客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CEU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,180    14,165       -         -         -         -      14,177    14,177    14,216    14,338       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        30       808       -         -         -         -         -         -         -         -         -         -  

6.30C              14,180    14,165    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,375    14,369    14,735    14,475    15,075    16,112    16,534    16,752    17,183    17,323    17,772
6.30P                  10       708        10       708        10       708        10       708        40     1,001       150     2,124       230     2,979     2,380     6,757     3,380     8,067     4,290     9,099

6.35C              14,179    14,165    14,177    14,177    14,177    14,177    14,177    14,177    14,254    14,431    14,442    14,852    14,612    15,268    16,388    16,727    17,043    17,380    17,623    17,973
6.35P                  10       708        10       708        10       708        10       708        60     1,287       210     2,589       940     4,895     2,960     7,515     4,100     8,829     5,110     9,852

6.40C              14,177    14,159    14,177    14,177    14,177    14,177    14,177    14,177    14,280    14,485    14,527    14,971    14,780    15,469    16,652    16,904    17,312    17,554    17,893    18,147
6.40P                  10       708        10       708        10       708        10       708        80     1,584       710     4,105     1,060     5,410     3,660     8,303     4,940     9,605     6,030    10,602

6.45C              14,176    14,157    14,177    14,177    14,177    14,177    14,177    14,177    14,329    14,566    14,653    15,119    15,006    15,691    16,885    17,053    17,538    17,699    18,122    18,294
6.45P                  10       708        10       708        10       708        10       708       120     2,016       790     4,563     1,220     6,010     4,470     9,098     5,890    10,377     7,080    11,352

6.50C              14,173    14,157    14,177    14,177    14,177    14,177    14,191    14,236    14,389    14,651    14,826    15,285    15,297    15,924    17,071    17,171    17,710    17,808    18,294    18,404
6.50P                  10       708        10       708        10       708        10       708       520     3,515       900     5,109     1,410     6,675     5,410     9,899     6,980    11,146     8,270    12,092

6.55C              14,171    14,157    14,177    14,177    14,177    14,177    14,204    14,266    14,481    14,757    15,027    15,450    15,634    16,148    17,191    17,250    17,811    17,879    18,395    18,476
6.55P                  10       708        10       708        10       708        20       953       580     3,975     1,040     5,742     1,650     7,426     6,510    10,699     8,220    11,903     9,375    12,811

6.60C              14,167    14,156    14,177    14,177    14,177    14,177    14,216    14,293    14,600    14,869    15,268    15,614    15,997    16,352    17,226    17,283    17,825    17,903    18,413    18,502
6.60P                  10       708        10       708        10       746        30     1,282       670     4,547     1,230     6,486     2,020     8,319     7,760    11,483     9,343    12,636    10,376    13,507

6.65C              14,155    14,148    14,177    14,177    14,191    14,221    14,241    14,333    14,765    14,993    15,539    15,769    16,336    16,518    17,158    17,263    17,740    17,876    18,338    18,483
6.65P                  20       933        10       958        10     1,073       380     3,114       780     5,217     1,470     7,330     2,520     9,308     9,002    12,242    10,381    13,341    11,387    14,173

6.70C              14,145    14,147    14,189    14,199    14,203    14,242    14,289    14,387    14,955    15,107    15,788    15,889    16,554    16,619    16,976    17,186    17,548    17,795    18,162    18,411
6.70P                  30     1,423        10     1,416        20     1,729       430     3,658       940     6,038     1,850     8,341     3,210    10,383    10,082    12,968    11,418    14,008    12,383    14,802

6.75C              14,119    14,137    14,200    14,207    14,238    14,278    14,365    14,447    15,144    15,196    15,913    15,949    16,529    16,628    16,667    17,046    17,240    17,657    17,880    18,287
6.75P                  40     2,114        20     2,271       380     3,493       500     4,351     1,170     7,023     2,420     9,490     4,130    11,499    11,157    13,653    12,427    14,632    13,345    15,388

6.80C              14,088    14,135    14,209    14,213    14,288    14,310    14,482    14,507    15,200    15,227    15,739    15,912    16,112    16,519    16,229    16,841    16,813    17,457    17,490    18,106
6.80P                  50     3,109       260     3,863       440     4,322       610     5,258     1,540     8,218     3,250    10,729     5,360    12,612    12,200    14,286    13,398    15,208    14,261    15,929

6.85C              13,976    14,113    14,227    14,220    14,334    14,328    14,508    14,520    14,849    15,147    15,025    15,736    15,197    16,288    15,664    16,570    16,272    17,198    16,993    17,871
6.85P                  70     4,512       310     5,159       540     5,633       780     6,427     2,190     9,623     4,430    11,984     6,950    13,659    13,190    14,865    14,305    15,731    15,114    16,417

6.90C              13,706    14,090    14,092    14,193    13,840    14,264    13,530    14,419    12,360    14,923    12,170    15,384    12,400    15,857    14,978    16,232    15,623    16,879    16,396    17,578
6.90P                  90     6,273       390     6,802       730     7,245     1,080     7,940     3,240    11,114     6,050    13,159     8,950    14,582    14,105    15,381    15,134    16,195    15,890    16,853

6.95C              11,380    14,028    10,270    13,994     9,410    13,994     9,220    14,121     8,960    14,393     9,290    14,774     9,830    15,235    14,220    15,829    14,914    16,502    15,743    17,235
6.95P                 270     8,170       420     8,711     1,100     9,009     1,760     9,832     4,830    12,523     8,160    14,165    11,380    15,336    14,931    15,820    15,869    16,586    16,578    17,220

7.00C               6,600    13,768     5,770    13,573     5,510    13,285     5,680    13,339     6,200    13,511     6,920    13,923     7,690    14,435    13,415    15,378    14,163    16,083    15,046    16,852
7.00P                 360    10,126       910    10,509     2,200    10,929     3,220    11,773     7,080    13,683    10,800    14,941    14,240    15,900    15,618    16,184    16,476    16,910    17,145    17,528

7.05C               2,110    13,099     2,470    12,114     2,740    11,745     3,140    11,903     4,140    12,294     5,070    12,866     5,950    13,490    12,581    14,888    13,386    15,630    14,324    16,436
7.05P                 880    11,914     2,600    12,357     4,430    12,810     5,690    13,257    10,010    14,497    13,950    15,466    15,825    16,247    16,170    16,481    16,960    17,175    17,598    17,778

7.10C                 410    11,096       830    10,326     1,220     9,611     1,620     9,960     2,710    10,856     3,690    11,677     4,600    12,454    11,741    14,366    12,601    15,147    13,587    15,993
7.10P               4,170    13,677     5,970    13,774     7,910    13,835     9,170    14,090    13,770    14,930    15,562    15,735    16,465    16,461    16,597    16,716    17,331    17,383    17,949    17,976

7.15C                  30     9,252       410     8,502       680     7,872       950     8,041     1,790     9,368     2,690    10,444     3,560    11,379    10,908    13,821    11,818    14,644    12,849    15,530
7.15P               9,000    13,910    10,430    14,173    12,210    14,221    13,290    14,441    15,146    15,139    15,958    15,865    16,667    16,546    16,912    16,896    17,603    17,542    18,207    18,129

7.20C                  10     7,265       280     6,640       470     6,169       650     6,491     1,250     8,010     2,000     9,258     2,790    10,326    10,094    13,260    11,053    14,125    12,122    15,051
7.20P              13,760    14,177    14,204    14,215    14,348    14,317    14,530    14,504    15,237    15,180    15,921    15,872    16,570    16,531    17,127    17,026    17,787    17,655    18,384    18,240

7.25C                  10     5,304        10     4,758       360     4,736       490     5,300       960     6,898     1,540     8,186     2,220     9,332     9,317    12,692    10,312    13,599    11,414    14,562
7.25P              14,177    14,177    14,177    14,177    14,266    14,298    14,358    14,451    15,038    15,123    15,676    15,795    16,307    16,444    17,259    17,111    17,897    17,731    18,492    18,315

7.30C                  10     3,600        10     3,206        20     2,964       400     4,406       760     5,955     1,270     7,301     1,790     8,413     8,575    12,120     9,598    13,067    10,722    14,064
7.30P              14,177    14,177    14,177    14,177    14,204    14,253    14,257    14,377    14,785    15,011    15,373    15,666    15,977    16,305    17,321    17,162    17,945    17,772    18,541    18,357

7.35C                  10     2,367        10     2,133        10     1,912        20     1,939       630     5,188     1,060     6,518     1,510     7,632     7,877    11,551     8,924    12,537    10,064    13,568
7.35P              14,177    14,177    14,177    14,177    14,191    14,229    14,204    14,301    14,591    14,888    15,088    15,509    15,643    16,134    17,328    17,179    17,941    17,786    18,542    18,373

7.40C                  10     1,568        10     1,444        10     1,307        10     1,353       540     4,560       900     5,836     1,300     6,945     7,190    10,988     8,276    12,007     9,433    13,072
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,262    14,447    14,764    14,845    15,341    15,342    15,949    17,290    17,170    17,897    17,774    18,504    18,364

7.45C                  10     1,067        10     1,008        10       923        10     1,105       470     4,031       780     5,250     1,130     6,330     6,470    10,437     7,678    11,489     8,835    12,581
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,360    14,659    14,660    15,177    15,091    15,763    17,218    17,138    17,822    17,740    18,433    18,336

7.50C                  10       751        10       727        10       734        10       917       420     3,597       690     4,752       570     4,962     5,820     9,897     7,110    10,981     8,275    12,101
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,546    14,526    15,030    14,889    15,583    17,119    17,090    17,722    17,691    18,339    18,292

7.55C                  10       708        10       708        10       708        10       775       380     3,230       620     4,323       420     4,275     5,250     9,379     6,490    10,484     7,740    11,625
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,463    14,425    14,894    14,712    15,402    17,004    17,026    17,603    17,627    18,224    18,232

7.60C                  10       708        10       708        10       708        10       708        40     1,463       140     2,566       310     3,670     4,740     8,877     5,940    10,005     7,244    11,164
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,422    14,361    14,785    14,578    15,236    16,876    16,953    17,474    17,554    18,099    18,162

7.65C                  10       708        10       708        10       708        10       708        30     1,203        90     2,069       240     3,186     4,270     8,388     5,430     9,536     6,770    10,709
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,381    14,296    14,664    14,489    15,102    16,739    16,869    17,335    17,470    17,961    18,082

7.70C                  10       708        10       708        10       708        10       708        20       953        60     1,681       180     2,733     3,870     7,932     4,980     9,087     6,270    10,272
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,337    14,257    14,568    14,413    14,973    16,603    16,781    17,194    17,381    17,820    17,996

7.75C                  10       708        10       708        10       708        10       708        10       708        50     1,461       130     2,308     3,500     7,487     4,570     8,656     5,810     9,848
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,286    14,244    14,520    14,348    14,848    16,464    16,688    17,050    17,288    17,674    17,903

7.80C                  10       708        10       708        10       708        10       708        10       708        40     1,254        90     1,919     3,170     7,066     4,200     8,243     5,390     9,439
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,231    14,474    14,296    14,729    16,327    16,593    16,908    17,191    17,528    17,807

7.85C                  10       708        10       708        10       708        10       708        10       708        30     1,052        80     1,729     2,880     6,668     3,860     7,844     5,020     9,053
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,273    14,217    14,425    14,282    14,680    16,195    16,497    16,767    17,091    17,387    17,710

7.90C                  10       708        10       708        10       708        10       708        10       708        20       845        60     1,470     2,620     6,293     3,560     7,469       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,374    14,257    14,603    16,067    16,401    16,631    16,993       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        40     1,198     2,380     5,931       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,313    14,231    14,519    15,944    16,304       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        30     1,014       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,306    14,217    14,465       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        20       823       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,300    14,217    14,453       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,293    14,204    14,397       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



GAH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,982       -         -      47,595    48,910       -         -      50,150    52,060       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,000     6,896       -         -       5,350    11,814       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,994       -         -      47,796    49,155       -         -      50,454    52,388       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,250     7,449       -         -       5,800    12,476       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,140       -         -      47,995    49,393       -         -      50,779    52,729       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,500     7,998       -         -       6,300    13,168       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,157       -         -      48,223    49,654       -         -      51,101    53,063       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,800     8,602       -         -       6,800    13,855       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,282       -         -      48,447    49,908       -         -      51,440    53,407       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       3,100     9,199       -         -       7,350    14,571       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,303       -         -      48,696    50,180       -         -      51,795    53,761       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       3,450     9,843       -         -       7,950    15,309       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,928    46,419       -         -      48,942    50,446       -         -      52,143    54,107       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,390       -         -       3,800    10,480       -         -       8,550    16,043       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,986    46,530       -         -      49,183    50,704       -         -      52,507    54,459    55,592    57,773       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     2,739       -         -       4,150    11,113       -         -       9,200    16,797    14,000    21,136       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,745    45,874       -         -      46,041    46,633       -         -      49,421    50,958       -         -      52,863    54,803    56,012    58,170       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,082       -         -       4,500    11,745       -         -       9,850    17,546    14,725    21,922       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,881       -         -      46,097    46,736       -         -      49,704    51,244       -         -      53,231    55,152    56,427    58,558       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     3,608       -         -       4,950    12,456       -         -      10,550    18,314    15,450    22,704       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,888       -         -      46,204    46,898       -         -      49,982    51,522       -         -      53,592    55,494    56,848    58,948       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     3,940       -         -       5,400    13,161       -         -      11,250    19,076    16,204    23,498       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,895       -         -      46,306    47,050       -         -      50,254    51,792       -         -      53,962    55,838    57,275    59,337       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         550     4,438       -         -       5,850    13,862       -         -      12,000    19,855    16,985    24,300       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,803    46,007       -         -      46,462    47,285       -         -      50,841    52,358       -         -      54,677    56,505    58,115    60,104       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,284       -         -         700     5,269       -         -       6,900    15,353       -         -      13,500    21,399    18,568    25,904       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,906    46,166       -         -      46,745    47,640    48,535    49,937    51,437    52,915       -         -      55,417    57,175    58,942    60,850       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,503       -         -       1,350     7,213     5,200    13,337     8,050    16,883       -         -      15,130    22,997    20,198    27,513       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,958    46,253       -         -      47,088    48,030    49,079    50,465    52,033    53,462       -         -      56,141    57,827    59,752    61,577       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         250     3,021       -         -       1,400     7,860     5,850    14,606     9,300    18,448       -         -      16,678    24,605    21,873    29,125       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,813    46,055    46,386       -         -      47,477    48,434    49,659    51,000    52,633    54,001       -         -      56,846    58,457    60,540    62,282       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       350     3,790       -         -       1,900     9,355     6,650    16,001    10,700    20,064       -         -      18,278    26,220    23,588    30,737       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,787    45,878    46,224    46,584       -         -      47,868    48,818    50,234    51,513    53,226    54,528       -         -      57,533    59,069    61,299    62,962       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       750     5,498       -         -       3,150    11,749     7,550    17,472    12,250    21,720       -         -      19,956    27,852    25,341    32,346       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,790    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,831    45,934    46,410    46,784       -         -      48,325    49,236    50,808    52,012    53,779    55,020       -         -      58,184    59,651    62,029    63,617       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -         100     2,284       800     6,152       -         -       3,200    12,613     8,450    18,957    13,850    23,372       -         -      21,680    29,483    27,149    33,957       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,834    45,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         150     2,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,873    45,984    46,632    46,999       -         -      48,809    49,656    51,389    52,505    54,319    55,500       -         -      58,800    60,206    62,718    64,244       -         -  
6400P                 -         -         -         -          50     2,284       -         -         -         -         200     3,132     1,150     7,594       -         -       4,150    14,497     9,650    20,612    15,700    25,082       -         -      23,469    31,119    28,986    35,558       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,910    46,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,376       -         -         -         -         250     3,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,943    46,059    46,845    47,197       -         -      49,253    50,037    51,921    52,957    54,806    55,942       -         -      59,365    60,726    63,357    64,836    67,032    68,504
6600P                 -         -         -         -          50     2,707       -         -         -         -         300     4,076     1,750     9,450       -         -       6,400    17,266    10,950    22,309    17,650    26,791       -         -      25,293    32,748    30,833    37,145    35,734    40,765

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      46,000    46,113    46,956    47,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,093       -         -         -         -         400     4,769     1,800     9,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      46,049    46,158    47,083    47,409       -         -      49,663    50,388    52,395    53,370    55,236    56,346       -         -      59,876    61,213    63,947    65,396    67,678    69,122
6800P                 -         -         -         -          50     3,545       -         -         -         -         500     5,441     2,150    10,921       -         -       6,450    18,388    12,500    24,096    19,750    28,511       -         -      27,171    34,373    32,719    38,724    37,600    42,305

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,107    46,209    47,177    47,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,073       -         -         -         -         650     6,268     2,750    12,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,139    46,242    47,264    47,578       -         -      50,010    50,700    52,782    53,732    55,596    56,711       -         -      60,323    61,660    64,479    65,920    68,274    69,709
7000P                 -         -         -         -          50     4,692       -         -         -         -         750     6,934     2,800    12,765       -         -       7,950    20,466    14,200    25,919    21,667    30,240       -         -      29,096    35,989    34,638    40,288    39,489    43,830

7100C              45,685    45,685       -         -      45,685    45,685    45,738    45,746    45,885    45,927    46,173    46,277    47,342    47,659    48,719    49,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,894       -         -         100     5,822       550     7,099       350     6,551       900     7,748     3,250    13,822     6,050    18,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,654    45,668    45,741    45,750    45,899    45,944    46,200    46,309    47,391    47,723    48,792    49,331    50,247    50,952    53,065    54,036    55,866    57,023    58,296    59,589    60,694    62,063    64,942    66,402    68,808    70,259
7200P                  50     5,792        50     6,233       150     6,902       600     7,916     1,100     8,441     1,100     8,683     4,200    15,328     8,050    20,079    10,400    22,882    16,200    27,800    23,618    31,955    27,691    35,125    31,043    37,587    36,545    41,831    41,382    45,334

7300C              45,685    45,685    45,685    45,685    45,648    45,668    45,734    45,750    45,902    45,955    46,206    46,334    47,413    47,774    48,826    49,402    50,315    51,053       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,844        50     7,240       200     8,013       700     8,881     1,200     9,300     1,350     9,712     4,250    15,985     8,600    21,003    10,600    23,636       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,641    45,666    45,701    45,741    45,885    45,959    46,185    46,345    47,393    47,809    48,820    49,460    50,343    51,135    53,215    54,271    56,040    57,287    58,516    59,895    60,981    62,420    65,334    66,847    69,277    70,771
7400P                  50     8,059        50     8,401       250     9,187       750     9,852     1,350    10,268     2,300    11,805     4,850    17,129     9,300    22,002    11,650    24,720    18,400    29,692    25,671    33,672    29,732    36,770    33,022    39,168    38,500    43,358    43,264    46,818

7500C              45,685    45,685    45,685    45,685    45,633    45,665    45,668    45,733    45,831    45,952    46,129    46,343    47,328    47,824    48,764    49,491    50,323    51,195       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,448        50     9,722       300    10,443       800    10,917     1,500    11,298     2,550    12,736     6,100    18,682    10,400    23,151    13,200    25,929       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,621    45,665    45,560    45,701    45,744    45,931    46,027    46,323    47,203    47,816    48,652    49,501    50,255    51,232    53,211    54,435    56,098    57,490    58,627    60,145    61,177    62,729    65,646    67,247    69,677    71,245
7600P                  50    11,004        50    11,206       350    11,793       900    12,122     1,650    12,398     2,800    13,693     6,800    19,815    10,950    24,090    13,900    26,867    20,850    31,588    27,770    35,368    31,802    38,393    35,040    40,728    40,447    44,859    45,157    48,281

7700C              45,685    45,685    45,685    45,685    45,505    45,634    45,410    45,657    45,575    45,886    45,850    46,280    47,015    47,781    48,482    49,485    50,131    51,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,712        50    12,845       400    13,242     1,000    13,417     1,900    13,613     3,150    14,790     7,350    20,867    12,050    25,210    15,150    27,940       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,350    45,601    45,212    45,605    45,347    45,823    45,615    46,216    46,758    47,719    48,240    49,440    49,950    51,234    53,031    54,514    56,023    57,630    58,619    60,336    61,266    62,984    65,868    67,599    70,000    71,679
7800P                  50    14,540        50    14,616       450    14,797     1,100    14,804     2,150    14,886     3,550    15,957     8,150    22,047    13,350    26,361    16,650    29,040    23,600    33,478    29,903    37,039    33,884    39,986    37,048    42,260    42,404    46,335    47,050    49,718

7900C              45,685    45,685    45,685    45,685    45,270    45,597    44,908    45,527    44,995    45,724    45,274    46,117    46,417    47,625    47,931    49,365    49,704    51,195       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,457       100    16,519       500    16,454     1,300    16,308     2,450    16,233     4,000    17,186     8,950    23,219    14,100    27,367    17,850    30,060       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,056    45,626    44,864    45,523    44,371    45,382    44,553    45,603    44,814    45,979    45,982    47,495    47,540    49,259    49,393    51,127    52,656    54,504    55,801    57,700    58,480    60,464    61,243    63,184    65,993    67,904    70,239    72,068
8000P                  50    18,423       150    18,435       550    18,206     1,550    17,881     2,800    17,645     4,550    18,508     9,900    24,441    15,200    28,450    19,350    31,110    26,671    35,344    32,094    38,684    36,005    41,550    39,078    43,763    44,347    47,785    48,924    51,131

8100C              45,685    45,685    44,823    45,625    44,335    45,443    43,759    45,235    43,911    45,422    44,217    45,797    45,444    47,328    47,078    49,122    49,018    51,032       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,410       200    20,372       600    20,040     1,750    19,516     3,200    19,109     5,150    19,872    10,850    25,653    16,450    29,548    20,900    32,140       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              45,685    45,685    43,959    45,565    43,625    45,356    42,849    45,011    43,074    45,188    43,504    45,584    44,809    47,123    46,518    48,945    48,568    50,904    52,112    54,415    55,419    57,696    58,195    60,524    61,094    63,323    66,011    68,158    70,388    72,413
8200P                  50    22,403       250    22,330       700    21,922     2,150    21,184     3,750    20,609     5,850    21,305    11,900    26,885    17,850    30,652    22,950    33,187    29,253    37,162    34,296    40,289    38,119    43,077    41,106    45,231    46,293    49,202    50,790    52,515

8300C              41,850    45,685    42,100    45,387    42,372    45,185    41,702    44,739    42,049    44,906    42,606    45,310    44,052    46,870    45,877    48,732    48,046    50,744       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,398       300    24,300       850    23,822     2,700    22,846     4,350    22,137     6,650    22,788    13,200    28,154    19,300    31,744    24,200    34,153       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              36,850    45,685    37,200    45,266    38,600    44,847    40,197    44,374    40,761    44,545    41,513    44,968    43,185    46,577    45,149    48,485    47,453    50,554    51,286    54,213    54,859    57,614    57,753    60,513    60,811    63,399    65,917    68,356    70,442    72,709
8400P                  50    26,393       350    26,274     1,050    25,723     3,100    24,575     5,100    23,664     7,550    24,309    14,500    29,403    20,850    32,824    26,000    35,131    31,838    38,911    36,521    41,852    40,243    44,561    43,125    46,663    48,219    50,583    52,637    53,867

8500C              31,850    45,685    32,350    45,081    33,950    44,525    37,750    43,907    39,223    44,114    40,232    44,566    42,192    46,230    44,328    48,196    46,784    50,329       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    28,368       500    28,209     1,350    27,593     3,850    26,219     6,000    25,176     8,650    25,883    15,950    30,649    22,700    33,895    27,771    36,089       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,900    45,619    27,500    44,891    29,150    44,294    33,400    43,457    36,800    43,649    38,824    44,187    41,115    45,911    43,427    47,911    46,044    50,095    50,223    53,903    54,111    57,446    57,143    60,427    60,382    63,410    65,699    68,497    70,390    72,957
8600P                 150    30,343       650    30,144     1,750    29,426     4,700    27,839     7,050    26,661     9,900    27,468    17,650    31,888    24,550    34,937    29,182    37,023    34,453    40,578    38,729    43,365    42,345    45,999    45,121    48,051    50,121    51,931    54,463    55,185

8700C              22,100    45,353    22,800    44,517    24,900    43,598    29,350    42,826    33,100    43,014    37,092    43,626    39,841    45,456    42,405    47,535    45,212    49,800       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    32,299       950    32,019     2,350    31,181     5,750    29,394     8,250    28,109    11,450    29,059    19,400    33,095    26,550    35,951    30,506    37,940       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,250    45,153    18,300    43,896    20,800    42,740    25,650    41,984    29,550    42,278    33,700    42,990    38,451    44,942    41,297    47,119    44,311    49,469    48,933    53,481    53,160    57,190    56,352    60,259    59,796    63,349    65,349    68,578    70,225    73,152
8800P                 400    34,234     1,450    33,815     3,250    32,817     7,000    30,878     9,700    29,480    12,850    30,605    21,350    34,271    28,550    36,938    31,943    38,825    37,012    42,146    40,922    44,821    44,419    47,383    47,092    49,390    51,995    53,237    56,255    56,474

8900C              12,550    44,755    13,800    43,248    17,050    41,558    22,150    40,987    26,200    41,418    30,500    42,250    36,960    44,370    40,114    46,659    43,344    49,103       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    36,089     2,100    35,550     4,300    34,393     8,400    32,307    11,350    31,195    14,650    32,131    23,350    35,411    30,320    37,881    33,364    39,677       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,250    43,824    10,200    41,537    13,300    40,284    18,900    39,814    23,150    40,413    27,550    41,402    33,950    43,819    38,681    46,186    42,175    48,719    47,450    52,951    51,997    56,838    55,370    60,009    59,045    63,216    64,857    68,596    69,942    73,293
9000P               1,450    37,805     3,400    37,027     5,800    35,790    10,150    33,599    13,250    32,936    16,650    33,599    25,650    36,497    31,854    38,793    34,779    40,490    39,474    43,608    43,074    46,214    46,448    48,708    49,017    50,684    53,829    54,498    58,013    57,720

9100C               4,850    41,702     7,050    39,292    10,300    38,394    16,200    38,373    20,250    39,297    24,750    40,471    32,800    43,046    37,600    45,609    41,301    48,267       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,950    39,309     5,150    38,323     7,850    36,967    12,350    34,715    15,400    34,589    18,850    35,000    28,000    37,540    33,368    39,669    36,148    41,271       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,450    38,882     4,600    38,024     7,850    37,007    13,450    36,851    17,900    38,010    22,150    39,449    30,300    42,311    36,238    45,028    40,136    47,802    45,783    52,318    50,615    56,389    54,189    59,670    58,123    63,004    64,215    68,548    69,531    73,377
9200P               5,550    42,494     7,650    39,970    10,150    38,044    14,800    36,165    17,650    36,173    21,300    36,311    30,500    38,530    34,881    40,479    37,471    42,020    41,807    44,946    45,166    47,535    48,414    49,974    50,889    51,917    55,613    55,715    59,726    58,925

9300C               1,150    37,406     2,950    36,688     5,850    35,810    11,400    35,086    15,500    36,658    19,800    38,337    27,950    41,525    34,850    44,410    38,979    47,305       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,400    44,023    10,900    42,166    13,150    39,797    17,450    37,847    20,500    37,540    23,900    37,543    32,574    39,439    36,319    41,263    38,754    42,722       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    35,670     1,750    35,171     4,250    34,453     9,350    33,234    13,300    35,199    17,650    37,149    25,800    40,690    32,550    43,753    37,862    46,785    43,965    51,586    49,038    55,841    52,823    59,242    57,010    62,712    63,415    68,432    68,980    73,401
9400P              13,750    44,887    15,200    43,082    16,550    41,445    20,500    39,297    23,200    38,893    26,750    38,668    34,264    40,308    37,700    42,017    39,977    43,413    43,960    46,173    47,176    48,764    50,299    51,154    52,693    53,100    57,338    56,878    61,390    60,094

9500C                 200    33,795     1,150    33,416     3,100    32,918     7,800    31,586    11,500    33,651    15,700    35,899    23,850    39,816    30,650    43,070    36,598    46,225       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,450    45,286    19,250    44,277    20,650    42,433    24,050    40,435    26,650    39,930    29,800    39,691    35,887    41,107    39,022    42,694    41,142    43,985       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    31,840       600    31,640     2,150    31,304     6,400    30,192     9,900    32,047    13,950    34,595    22,000    38,903    28,650    42,348    35,395    45,648    42,039    50,764    47,249    55,191    51,272    58,724    55,742    62,341    62,463    68,244    68,287    73,362
9600P              23,550    45,154    23,800    44,852    24,600    43,504    27,650    41,486    30,100    40,904    33,050    40,608    37,416    41,851    40,271    43,340    42,254    44,621    45,923    47,284    49,069    49,910    52,076    52,255    54,404    54,192    58,985    57,973    62,994    61,214

9700C                  50    29,865       350    29,745     1,600    29,532     5,300    28,704     8,500    30,406    12,400    33,257    20,200    37,952    26,900    41,609    33,750    45,049       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,300    45,486    28,550    45,173    29,100    44,045    31,900    42,133    34,100    41,605    35,580    41,360    38,806    42,452    41,410    43,888    43,284    45,162       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,870       300    27,770     1,200    27,709     4,350    27,178     7,300    28,754    10,950    31,884    18,600    36,981    25,200    40,840    32,000    44,425    40,033    49,860    45,266    54,438    49,521    58,111    54,297    61,887    61,347    67,985    67,462    73,261
9800P              33,450    45,287    33,400    45,366    33,650    44,515    35,900    42,864    36,976    42,315    37,358    42,081    40,100    43,065    42,477    44,429    44,250    45,678    47,671    48,268    50,824    50,966    53,730    53,281    56,008    55,216    60,542    59,008    64,510    62,261

9900C                  50    25,875       150    25,836       900    25,856     3,450    25,643     6,300    27,128     9,700    30,503    17,150    35,996    23,750    40,071    30,350    43,786       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,150    45,685    38,350    45,431    38,250    44,919    38,913    43,476    38,788    42,962    38,946    42,712    41,284    43,626    43,471    44,944    45,149    46,164       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,880       100    23,865       650    23,999     2,850    24,057     5,400    25,505     8,600    29,127    15,800    34,993    22,150    39,253    28,750    43,123    37,984    48,884    43,085    53,577    47,596    57,405    52,669    61,346    60,072    67,651    66,494    73,096
10000P             43,150    45,685    43,200    45,621    42,369    45,125    40,583    43,944    40,318    43,491    40,353    43,276    42,355    44,134    44,372    45,408    45,971    46,605    49,207    49,150    52,424    51,932    55,238    54,218    57,495    56,171    61,995    59,977    65,938    63,250

10100C                 50    21,889        50    21,897       500    22,140     2,400    22,478     4,650    23,937     7,600    27,750    14,400    33,940    20,800    38,444    27,250    42,449       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    43,702    45,322    41,984    44,358    41,613    43,944    41,562    43,758    43,300    44,582    45,194    45,838    46,725    47,018       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,912        50    19,936       400    20,315     2,000    20,930     3,950    22,367     6,750    26,409    13,350    32,948    19,550    37,631    25,650    41,732    35,750    47,841    40,650    52,616    45,478    56,598    50,868    60,719    58,639    67,244    65,366    72,862
10200P             45,685    45,685    45,685    45,685    44,440    45,422    43,040    44,665    42,685    44,327    42,597    44,177    44,146    44,993    45,931    46,228    47,415    47,401    50,518    49,913    53,841    52,794    56,595    55,077    58,845    57,050    63,331    60,879    67,279    64,193

10300C                 50    17,972        50    18,030       300    18,534     1,650    19,416     3,400    20,902     6,000    25,099    12,250    31,913    18,300    36,791    24,000    40,973       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    44,997    45,516    43,878    44,924    43,546    44,645    43,488    44,552    44,896    45,367    46,593    46,585    48,043    47,756       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,098        50    16,211       250    16,841     1,400    17,966     2,950    19,527     5,300    23,795    11,300    30,905    17,200    35,965    23,300    40,373    32,900    46,758    36,650    51,545    43,100    55,700    48,889    60,000    57,019    66,755    64,083    72,559
10400P             45,685    45,685    45,685    45,685    45,273    45,564    44,472    45,116    44,218    44,902    44,223    44,870    45,528    45,685    47,172    46,905    48,600    48,076    51,625    50,581    55,064    53,560    57,769    55,837    60,053    57,853    64,552    61,723    68,513    65,078

10500C                 50    14,326        50    14,508       200    15,224     1,150    16,554     2,550    18,203     4,700    22,543    10,300    29,845    16,000    35,086    21,800    39,592       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,475    45,609    44,910    45,267    44,753    45,118    44,813    45,133    46,072    45,971    47,672    47,188    49,099    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,685        50    12,943       150    13,668     1,000    15,253     2,200    16,938     4,200    21,363     9,550    28,878    15,000    34,243    20,850    38,915    30,200    45,622    32,950    50,379    39,150    54,700    46,769    59,196    55,241    66,187    62,656    72,188
10600P             45,685    45,685    45,685    45,685    45,620    45,650    45,217    45,383    45,166    45,301    45,270    45,347    46,536    46,225    48,115    47,450    49,541    48,642    52,471    51,102    56,070    54,217    58,760    56,511    61,092    58,570    65,634    62,495    69,629    65,894

10700C                 50    11,189        50    11,527       100    12,142       850    14,004     1,900    15,745     3,750    20,222     8,800    27,894    14,100    33,416    19,750    38,185       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,632    45,652    45,419    45,467    45,450    45,432    45,632    45,529    46,911    46,440    48,485    47,677    49,918    48,880       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,848        50    10,258        50    10,562       700    12,797     1,650    14,637     3,300    19,064     8,050    26,885    13,200    32,570    18,500    37,388    27,800    44,467    29,400    49,098    35,450    53,606    43,600    58,303    53,314    65,539    61,041    71,738
10800P             45,685    45,685    45,685    45,685    45,641    45,653    45,575    45,543    45,674    45,551    45,908    45,681    47,229    46,636    48,795    47,880    50,252    49,100    53,188    51,584    56,858    54,778    59,545    57,088    61,955    59,202    66,563    63,189    70,633    66,663

10900C                 50     8,659        50     9,133        50     9,439       650    11,794     1,450    13,633     2,950    18,016     7,500    25,989    12,550    31,816    17,650    36,694       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,649    45,653    45,690    45,611    45,827    45,641    46,113    45,803    47,462    46,788    49,049    48,056    50,530    49,293       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,614        50     8,142        50     8,446       550    10,762     1,250    12,627     2,600    16,956     6,850    25,006    11,200    30,703    16,650    35,932    25,550    43,276    26,200    47,739    31,950    52,416    39,800    57,316    51,210    64,804    59,292    71,218
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,746    45,652    45,922    45,708    46,256    45,902    47,647    46,923    49,244    48,204    50,767    49,470    53,743    51,991    57,404    55,226    60,121    57,573    62,639    59,752    67,341    63,817    71,494    67,356

11100C                 50     6,701        50     7,271        50     7,574       450     9,760     1,100    11,747     2,150    15,691     6,300    24,080    10,400    29,822    15,700    35,167       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,767    45,672    45,976    45,753    46,347    45,976    47,774    47,028    49,397    48,336    50,954    49,620       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,808       400     8,926       950    10,867     1,850    14,641     5,600    22,995     9,700    28,976    14,900    34,445    23,500    42,073    23,150    46,268    28,650    51,127    36,250    56,245    47,600    63,987    57,393    70,625
11200P                -         -         -         -      45,685    45,685    45,779    45,689    46,008    45,791    46,405    46,040    47,864    47,120    49,503    48,441    51,102    49,751    54,146    52,323    57,719    55,578    60,477    57,961    63,123    60,211    67,947    64,364    72,208    67,982

11300C                -         -         -         -          50     6,136       350     8,139       700     9,611     1,650    13,776     5,100    22,060     9,000    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,783    45,702    46,020    45,823    46,426    46,077    47,914    47,191    49,573    48,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,546       300     7,390       600     8,848     1,600    13,252     4,900    21,426     8,400    27,288    13,400    32,999    21,600    40,852    20,350    44,710       -         -      32,850    55,080    43,800    63,081    55,309    69,944
11400P                -         -         -         -      45,685    45,685    45,783    45,704    46,015    45,841    46,426    46,112    47,931    47,244    49,606    48,598    51,294    49,965    54,416    52,588    57,796    55,824       -         -      63,410    60,586    68,375    64,834    72,777    68,548

11500C                -         -         -         -          50     5,028       150     6,135       500     8,073     1,250    12,009     4,250    20,287     7,800    26,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,777    45,714    46,000    45,853    46,411    46,129    47,922    47,281    49,610    48,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,573       100     5,294       450     7,526     1,100    11,234     4,100    19,717     7,250    25,630    11,850    31,463    19,900    39,643    17,800    43,076       -         -      29,600    53,815    40,150    62,088    51,450    69,189
11600P                -         -         -         -      45,685    45,685    45,762    45,721    45,987    45,857    46,383    46,139    47,893    47,305    49,587    48,692    51,356    50,109    54,573    52,799    57,647    55,967       -         -      63,491    60,875    68,616    65,225    73,180    69,037

11700C                -         -         -         -          50     4,172        50     4,323       -         -         950    10,445     3,850    19,029     6,650    24,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,761    45,721       -         -      46,345    46,143    47,844    47,318    49,534    48,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,817        50     3,959       -         -         900     9,975     3,500    18,203     6,200    23,973    10,550    29,994    18,300    38,419    15,450    41,357       -         -      26,600    52,475    36,700    61,011    47,650    68,352
11800P                -         -         -         -      45,685    45,685    45,761    45,720       -         -      46,293    46,139    47,774    47,322    49,470    48,732    51,319    50,199    54,625    52,949    57,284    56,015       -         -      63,366    61,070    68,661    65,533    73,410    69,453

12000C                -         -         -         -          50     3,225       -         -         -         -         -         -       3,000    16,801       -         -       9,900    28,911    16,850    37,209    13,300    39,560       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,615    47,301       -         -      51,201    50,240    54,593    53,055    56,725    55,969       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,755       -         -         -         -         -         -       2,200    14,796       -         -       8,400    27,182    15,550    36,024    11,400    37,726       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,435    47,254       -         -      51,026    50,240    54,487    53,116    56,015    55,834       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,379       -         -         -         -         -         -       1,850    13,526       -         -       7,500    25,837    14,350    34,852     9,650    35,808       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,260    47,193       -         -      50,806    50,207    54,323    53,140    55,156    55,615       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,800    12,924       -         -       7,150    24,968    13,250    33,699     8,150    33,899       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,058    47,108       -         -      50,529    50,139    54,105    53,129    54,233    55,328       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,250    11,098       -         -       5,900    23,189    12,200    32,541     6,750    31,882       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,889    47,024       -         -      50,259    50,054    53,858    53,089    53,207    54,956       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,050    10,105       -         -       5,250    21,956    11,300    31,450     5,550    29,871       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,737    46,939       -         -      49,969    49,946    53,572    53,023    52,181    54,528       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,000     9,586       -         -       5,200    21,436    10,450    30,367     4,550    27,911       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,576    46,839       -         -      49,667    49,821    53,270    52,935    51,215    54,064       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     8,192       -         -       4,150    19,625     9,650    29,295     3,650    25,889       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,444    46,746       -         -      49,382    49,690    52,960    52,831    50,262    53,541       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         600     7,489       -         -       3,800    18,702     8,950    28,281     2,900    23,912       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,349    46,672       -         -      49,103    49,549    52,638    52,710    49,404    52,992       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         550     7,007       -         -       3,750    18,243     8,250    27,243     2,300    22,036       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,252    46,589       -         -      48,834    49,402    52,307    52,574    48,679    52,444       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,038       -         -       2,950    16,553     7,650    26,276     1,750    20,057       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,151    46,498       -         -      48,582    49,255    51,972    52,427    47,987    51,835       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,551       -         -       2,600    15,557     7,100    25,340     1,300    18,113       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,096    46,440       -         -      48,317    49,091    51,661    52,278    47,406    51,214       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,064       -         -       2,550    15,143     6,600    24,442     1,000    16,489       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,041    46,379       -         -      48,112    48,953    51,335    52,114    47,012    50,690       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,571       -         -       2,100    13,898     6,150    23,584       700    14,622       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,987    46,315       -         -      47,901    48,803    51,017    51,945    46,616    50,065       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,061       -         -       1,850    13,037     5,650    22,651       500    13,027       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,930    46,245       -         -      47,683    48,640    50,715    51,775    46,350    49,530       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,519       -         -       1,800    12,657     5,250    21,825       350    11,537       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,873    46,166       -         -      47,499    48,494    50,401    51,590    46,151    49,029       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,300   114,858       -         -     118,356   121,442       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -       2,400     8,684       -         -       4,400    15,840       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,300   114,885       -         -     118,675   121,854       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -       2,500     9,083       -         -       4,800    16,784       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,031       -         -     119,048   122,293       -         -     125,365   130,153       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,150     5,705       -         -       2,600     9,469       -         -       5,250    17,795       -         -      13,550    30,443       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,058       -         -     119,394   122,719       -         -     125,937   130,765       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,200     5,705       -         -       2,700     9,881       -         -       5,700    18,792       -         -      14,400    31,680       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,084       -         -     119,779   123,171       -         -     126,522   131,377       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,250     5,705       -         -       2,850    10,374       -         -       6,200    19,856       -         -      15,300    32,957       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   115,231       -         -     120,138   123,583       -         -     127,108   131,975       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,300     5,705       -         -       3,100    11,039       -         -       6,650    20,841       -         -      16,200    34,234       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,539   115,470       -         -     120,551   124,049       -         -     127,719   132,601       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,350     5,705       -         -       3,150    11,384       -         -       7,200    21,945       -         -      17,200    35,564       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,592   115,590       -         -     120,976   124,527       -         -     128,358   133,239       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,450     6,024       -         -       3,300    11,903       -         -       7,800    23,088       -         -      18,250    36,920       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,659   115,723       -         -     121,375   124,980       -         -     128,983   133,864   136,870   142,323       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,500     6,304       -         -       3,550    12,581       -         -       8,350    24,179       -         -      19,300    38,264    31,999    50,141       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,765   115,936       -         -     121,828   125,472       -         -     129,635   134,502   137,655   143,054       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,600     6,676       -         -       3,700    13,113       -         -       9,000    25,376       -         -      20,400    39,634    33,329    51,604       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,872   116,135       -         -     122,306   125,964       -         -     130,260   135,114   138,399   143,759       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,650     6,969       -         -       3,800    13,592       -         -       9,700    26,600       -         -      21,500    41,003    34,619    53,053       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,938   116,255       -         -     122,745   126,429       -         -     130,925   135,753   139,171   144,477       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,750     7,354       -         -       4,050    14,297       -         -      10,350    27,770       -         -      22,700    42,413    35,976    54,530       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,098   116,508       -         -     123,251   126,961       -         -     131,603   136,391   139,955   145,196       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,850     7,753       -         -       4,100    14,709       -         -      11,150    29,073       -         -      23,950    43,836    37,359    56,006       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,204   116,694       -         -     123,716   127,427       -         -     132,268   137,029   140,714   145,914       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705     1,950     8,166       -         -       4,350    15,441       -         -      11,850    30,284       -         -      25,200    45,259    38,729    57,482       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,632       -         -     115,350   116,933       -         -     124,235   127,946       -         -     132,933   137,655   141,485   146,619       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705     2,000     8,485       -         -       4,700    16,305       -         -      12,700    31,600       -         -      26,500    46,709    40,139    58,972       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,286   114,646       -         -     115,510   117,173       -         -     124,714   128,438       -         -     133,598   138,280   142,270   147,324       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -         350     5,705     2,100     8,924       -         -       4,800    16,837       -         -      13,500    32,890       -         -      27,800    48,132    41,602    60,488       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -         400     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,659       -         -     115,710   117,452       -         -     125,272   128,956       -         -     134,276   138,905   143,041   148,015       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -         450     5,705     2,250     9,456       -         -       5,050    17,582       -         -      14,450    34,274       -         -      29,200    49,609    43,025    61,978       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -         500     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,300   114,672       -         -     115,896   117,718       -         -     125,804   129,475       -         -     134,955   139,530   143,826   148,720       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -         550     5,705     2,350     9,895       -         -       5,500    18,606       -         -      15,400    35,644       -         -      30,600    51,072    44,541    63,494       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -         600     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,779       -         -     116,095   117,971   119,207   122,506   126,310   129,967       -         -     135,646   140,155   144,584   149,412       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -         650     5,705     2,450    10,360       -         -       5,550    19,112     5,150    22,397    16,300    36,974       -         -      32,100    52,561    46,018    64,997       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -         700     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,872       -         -     116,321   118,276   119,606   122,945   126,868   130,486       -         -     136,325   140,767   145,355   150,090       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -         750     5,705     2,550    10,826       -         -       5,850    19,950     5,650    23,687    17,350    38,410       -         -      33,600    54,051    47,547    66,513       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -         800     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,260   114,459   114,965       -         -     116,547   118,556   120,032   123,410   127,414   131,005       -         -     137,003   141,392   146,100   150,768       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -         850     5,705     2,700    11,398       -         -       6,400    21,107     6,800    25,828    18,400    39,820       -         -      35,150    55,554    49,050    68,016       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -         900     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,566   115,124       -         -     116,813   118,875   120,524   123,902   127,946   131,497       -         -     137,681   141,990   146,858   151,447       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -         950     5,705     2,900    12,076       -         -       6,500    21,732     6,850    26,493    19,450    41,230       -         -      36,721    57,057    50,633    69,545       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -       1,000     5,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,606   115,204       -         -     117,106   119,207   120,963   124,355   128,517   132,015       -         -     138,346   142,589   147,603   152,112       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -       1,050     6,064     2,950    12,502       -         -       6,850    22,663     7,450    27,863    20,650    42,732       -         -      38,117    58,559    52,202    71,075       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -       1,100     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,712   115,350       -         -     117,359   119,500   121,495   124,873   129,063   132,521       -         -     139,038   143,201   148,348   152,763       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -       1,150     6,530     3,100    13,113       -         -       7,450    23,900     8,850    30,137    21,800    44,182       -         -      39,607    60,102    53,798    72,591       -         -  

16300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -       1,200     6,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,765   115,430       -         -     117,678   119,846   121,974   125,339   129,621   133,026       -         -     139,703   143,786   149,079   153,402       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -       1,250     6,995     3,250    13,738       -         -       7,650    24,671     8,900    30,869    23,050    45,685       -         -      41,070    61,618    55,381    74,107       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -       1,300     7,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   114,858   115,550       -         -     117,984   120,192   122,493   125,831   130,180   133,518       -         -     140,368   144,371   149,811   154,053       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -       1,350     7,487     3,400    14,377       -         -       8,000    25,642     9,700    32,412    24,300    47,175       -         -      42,573    63,161    57,017    75,650       -         -  

16700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -       1,400     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380   114,991   115,723       -         -     118,330   120,537   123,025   126,323   130,739   134,010       -         -     141,033   144,956   150,516   154,679       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -       1,450     7,980     3,500    14,949       -         -       8,800    27,092    11,400    34,806    25,650    48,704       -         -      44,116    64,717    58,639    77,166       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -       1,500     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,380   115,111   115,882       -         -     118,675   120,897   123,570   126,815   131,297   134,502       -         -     141,684   145,528   151,221   155,304       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -       1,550     8,485     3,750    15,787       -         -       9,000    27,930    11,450    35,604    27,050    50,247       -         -      45,685    66,260    60,288    78,682       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -       1,600     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,393   115,204   116,002       -         -     119,061   121,256   124,128   127,320   131,842   134,981       -         -     142,323   146,087   151,925   155,915       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -       1,650     9,004     3,900    16,465       -         -       9,450    29,020    12,450    37,279    28,450    51,776       -         -      47,241    67,816    61,978    80,225       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,233   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -       1,700     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459   115,364   116,175       -         -     119,420   121,615   124,674   127,799   132,401   135,473       -         -     142,948   146,632   152,604   156,514       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -       1,750     9,536     4,100    17,250       -         -      10,050    30,284    14,450    39,727    30,000    53,372       -         -      48,824    69,359    63,640    81,741       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -       1,800     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,473   115,523   116,348       -         -     119,793   121,974   125,232   128,278   132,933   135,939       -         -     143,573   147,177   153,282   157,112       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -       1,850    10,094     4,350    18,141       -         -      10,550    31,454    14,500    40,604    31,500    54,929       -         -      50,460    70,915    65,369    83,271       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -       1,900    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,539   115,670   116,508       -         -     120,205   122,346   125,791   128,757   133,452   136,391       -         -     144,185   147,723   153,934   157,698       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -       2,000    10,759     4,650    19,098       -         -      11,150    32,718    15,650    42,333    33,050    56,498       -         -      52,096    72,471    67,058    84,787       -         -  

17900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -       2,050    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,366   114,592   115,843   116,694       -         -     120,631   122,719   126,363   129,236   133,970   136,843       -         -     144,770   148,241   154,572   158,270       -         -  
18000P                -         -         -         -          50     5,705       100     5,705       -         -       2,100    11,344     4,850    19,950       -         -      11,850    34,087    18,100    44,914    34,700    58,094       -         -      53,758    74,027    68,774    86,303       -         -  

18100C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,419   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       150     5,705       -         -       2,150    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,459   114,685   116,015   116,867       -         -     121,030   123,078   126,908   129,701   134,489   137,295       -         -     145,355   148,760   155,197   158,828       -         -  
18200P                -         -         -         -          50     5,705       200     5,705       -         -       2,200    11,956     5,150    20,947       -         -      12,450    35,378    18,150    45,858    36,450    59,717       -         -      55,447    75,597    70,516    87,819       -         -  

18300C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,459   114,699   116,109   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       250     5,705       -         -       2,250    12,262     5,250    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,459   114,699   116,228   117,066       -         -     121,455   123,450   127,453   130,167   134,981   137,734       -         -     145,927   149,252   155,809   159,387   164,600   168,284
18400P                -         -         -         -          50     5,705       300     5,705       -         -       2,300    12,581     5,450    21,971       -         -      13,200    36,787    19,500    47,653    38,200    61,326       -         -      57,176    77,166    72,258    89,322    84,388    98,991

18500C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,499   114,739   116,295   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       350     5,705       -         -       2,350    12,901     5,600    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,539   114,792   116,414   117,239       -         -     121,867   123,809   127,985   130,606   135,460   138,147       -         -     146,472   149,744   156,408   159,919   165,239   168,870
18600P                -         -         -         -          50     5,705       400     5,812       -         -       2,400    13,233     5,700    22,942       -         -      14,150    38,357    22,350    50,247    40,000    62,948       -         -      58,892    78,722    74,027    90,839    86,157   100,468

18700C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,579   114,832   116,521   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       450     6,237       -         -       2,450    13,566     5,950    23,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,606   114,858   116,627   117,439       -         -     122,280   124,168   128,517   131,044   135,926   138,559       -         -     147,004   150,223   156,979   160,451   165,851   169,442
18800P                -         -         -         -          50     5,705       500     6,663       -         -       2,500    13,898     6,050    24,059       -         -      14,750    39,673    22,400    51,284    41,850    64,571       -         -      60,648    80,292    75,796    92,341    87,926   101,944

18900C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,646   114,898   116,707   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       550     7,102       -         -       2,600    14,350     6,100    24,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,685   114,938   116,827   117,625       -         -     122,679   124,501   129,023   131,470   136,378   138,958       -         -     147,523   150,689   157,538   160,956   166,462   170,000
19000P                -         -         -         -          50     5,705       600     7,527       -         -       2,750    14,909     6,500    25,336       -         -      15,650    41,216    23,950    53,120    43,850    66,220       -         -      62,403    81,848    77,578    93,844    89,721   103,420

19100C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,712   114,965   116,946   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       650     7,980       -         -       2,850    15,361     6,650    25,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,114   114,114   114,153   114,180       -         -     114,739   115,005   117,040   117,811       -         -     123,078   124,833   129,515   131,882   136,790   139,344       -         -     148,015   151,141   158,070   161,462   167,048   170,559
19200P                -         -         -         -          50     5,705       700     8,418       -         -       2,900    15,733     6,700    26,307       -         -      16,800    42,919    27,300    55,740    45,738    67,843       -         -      64,185    83,404    79,387    95,347    91,490   104,883

19300C                -         -         -         -     114,114   114,114   114,167   114,180       -         -     114,805   115,058   117,146   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705       750     8,884       -         -       2,950    16,106     7,150    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,832   115,084   117,239   117,997       -         -     123,477   125,179   129,994   132,268   137,202   139,716       -         -     148,481   151,566   158,589   161,954   167,606   171,091
19400P                -         -         -         -          50     5,705       800     9,349       -         -       3,000    16,478     7,350    27,850       -         -      17,900    44,581    27,350    56,844    47,467    69,479       -         -      65,968    84,960    81,169    96,837    93,286   106,333

19500C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,858   115,111   117,345   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         100     6,237       850     9,842       -         -       3,150    17,063     7,400    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,193   114,207       -         -     114,912   115,164   117,452   118,170       -         -     123,862   125,498   130,433   132,654   137,575   140,075       -         -     148,933   151,992   159,081   162,419   168,151   171,623
19600P                -         -         -         -         150     7,115       900    10,334       -         -       3,200    17,462     7,850    29,233       -         -      19,000    46,230    29,150    58,719    49,236    71,128       -         -      67,816    86,516    82,978    98,313    95,095   107,796

19700C                -         -         -         -     114,114   114,114   114,220   114,220       -         -     114,965   115,204   117,545   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         200     7,900       950    10,839       -         -       3,350    18,048     8,050    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,220   114,233       -         -     115,031   115,257   117,651   118,356       -         -     124,195   125,791   130,832   133,000   137,934   140,408       -         -     149,345   152,404   159,546   162,885   168,683   172,128
19800P                -         -         -         -         250     8,658     1,000    11,358       -         -       3,400    18,473     8,100    30,350       -         -      19,950    47,800    32,950    61,299    51,005    72,764       -         -      69,625    88,059    84,787    99,803    96,877   109,232

19900C                -         -         -         -     114,114   114,114   114,233   114,233       -         -     115,045   115,284   117,744   118,436   120,910   122,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         300     9,389     1,050    11,903       -         -       3,450    18,899     8,700    31,427    11,600    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114       -         -     114,114   114,114   114,233   114,247   114,672   114,725   115,084   115,311   117,838   118,516   121,043   122,187   124,527   126,070   131,217   133,345   138,253   140,727       -         -     149,744   152,790   159,999   163,324   169,176   172,634
20000P                 50     6,038       -         -         350    10,108     1,100    12,462     2,150    14,457     3,500    19,324     9,000    32,186    13,250    40,804    21,350    49,622    33,000    62,483    52,827    74,413       -         -      71,474    89,602    86,622   101,266    98,686   110,669

20200C            114,114   114,114       -         -     114,114   114,114   114,233   114,247   114,672   114,739   115,178   115,390   118,010   118,675   121,282   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,982       -         -         400    11,318     1,150    13,512     2,250    15,295     3,950    20,841     9,600    33,715    13,300    41,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114       -         -     114,114   114,114   114,260   114,260   114,672   114,752   115,257   115,470   118,157   118,808   121,495   122,599   125,086   126,589   131,856   133,957   138,825   141,325       -         -     150,462   153,535   160,810   164,175   170,107   173,578
20400P                 50     8,086       -         -         450    12,635     1,200    14,656     2,400    16,332     4,100    21,865    10,000    35,072    14,500    43,876    23,750    53,027    39,550    66,938    56,578    77,711       -         -      75,224    92,687    90,267   104,192   102,290   113,528

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,260   114,646   114,752   115,324   115,537   118,263   118,928   121,668   122,785   124,554   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,363        50    10,507       500    14,044     1,250    15,893     2,500    17,529     4,550    23,408    11,000    37,000    15,850    45,938    25,350    54,915       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,260   114,619   114,739   115,377   115,590   118,343   119,035   121,801   122,958   125,512   127,028   132,335   134,476   139,251   141,844   145,289   148,228   151,048   154,200   161,528   164,959   170,944   174,482
20800P                 50    10,852        50    11,956       550    15,561     1,300    17,236     2,800    19,058     4,850    24,738    11,800    38,742    17,300    48,039    26,900    56,764    41,800    70,037    60,382    80,997    70,636    89,110    79,002    95,733    93,951   107,091   105,907   116,348

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,247   114,260   114,539   114,725   115,404   115,630   118,383   119,128   121,881   123,091   125,645   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,555        50    13,619       600    17,210     1,550    19,058     2,950    20,482     5,200    26,187    12,400    40,352    18,800    50,127    28,300    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,100   114,100   114,220   114,247   114,446   114,699   115,390   115,656   118,370   119,181   121,907   123,184   125,724   127,360   132,601   134,888   139,517   142,283   145,648   148,733   151,500   154,798   162,113   165,678   171,676   175,320
21200P                 50    14,523        50    15,521       650    19,005     1,700    20,787     3,150    22,064     5,600    27,743    13,650    42,466    20,400    52,242    30,100    60,461    46,750    73,801    64,278    84,255    74,506    92,235    82,819    98,752    97,648   109,951   109,525   119,128

21400C            114,114   114,114   112,451   113,329   114,100   114,100   114,153   114,233   114,313   114,646   115,084   115,603   118,223   119,221   121,828   123,291   125,738   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,758        50    17,662       700    20,947     1,800    22,543     3,400    23,780     6,050    29,406    14,300    44,156    23,700    55,101    31,600    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,034   114,074   114,074   114,207   114,114   114,579   114,938   115,563   118,064   119,221   121,708   123,317   125,751   127,533   132,640   135,181   139,623   142,629   145,847   149,159   151,819   155,317   162,592   166,329   172,288   176,092
21600P                 50    19,285        50    20,056       750    23,048     1,900    24,445     3,750    25,669     6,550    31,175    15,500    46,230    25,300    57,110    33,700    64,278    52,800    77,645    68,282    87,500    78,430    95,321    86,662   101,731   101,332   112,784   113,116   121,881

21800C            114,114   114,114   114,114   114,114   114,020   114,074   113,954   114,167   113,887   114,499   114,712   115,497   117,811   119,168   121,508   123,317   125,685   127,613       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,091        50    22,743       800    25,323     2,050    26,546     4,100    27,637     7,100    33,023    16,650    48,265    27,000    59,145    35,500    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,927   114,047   113,754   114,100   113,568   114,393   114,446   115,417   117,505   119,101   121,229   123,277   125,552   127,666   132,441   135,354   139,543   142,881   145,874   149,505   151,979   155,756   162,925   166,915   172,780   176,796
22000P                 50    25,176       100    26,107       850    27,797     2,250    28,821     4,400    29,685     7,700    34,979    18,350    50,606    28,800    61,206    37,600    68,122    57,800    81,196    72,338    90,706    82,393    98,366    90,546   104,671   105,030   115,563   116,720   124,594

22200C            114,114   114,114   114,114   114,114   113,808   114,020   113,475   114,007   113,169   114,260   114,473   115,457   117,106   118,995   120,870   123,211   125,339   127,680       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,528       150    29,432       950    30,510     2,500    31,268     5,050    32,013     8,500    37,173    19,700    52,747    30,700    63,281    40,100    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   113,648   113,981   113,089   113,887   112,651   114,074   114,007   115,311   116,694   118,875   120,431   123,104   125,046   127,666   131,975   135,407   139,264   143,041   145,728   149,758   151,965   156,102   163,124   167,420   173,152   177,448
22400P                 50    32,092       200    32,837     1,000    33,356     2,750    33,848     5,450    34,300     9,300    39,381    21,200    54,955    33,850    65,688    42,400    72,099    62,669    84,774    76,475    93,871    86,396   101,372    94,430   107,570   108,714   118,303   120,298   127,267

22600C            114,114   114,114   114,114   114,114   113,462   113,941   112,584   113,741   112,039   113,861   113,409   115,124   116,055   118,675   119,859   122,945   124,660   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,830       250    36,362     1,100    36,415     3,050    36,575     6,050    36,761    10,250    41,735    22,700    57,163    35,950    67,750    44,650    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   113,076   113,874   111,932   113,555   111,267   113,608   112,664   114,872   115,297   118,436   119,168   122,745   124,182   127,507   131,217   135,327   138,758   143,081   145,369   149,904   151,792   156,368   163,164   167,846   173,378   178,020
22800P                 50    39,700       300    40,006     1,200    39,660     3,500    39,474     6,700    39,314    11,200    44,116    24,400    59,437    37,950    69,785    49,050    76,288    67,444    88,325    80,637    96,996    90,413   104,338    98,326   110,416   112,385   120,990   123,849   129,887

23000C            114,114   114,114   114,114   114,114   112,464   113,754   111,028   113,302   110,336   113,302   111,746   114,579   114,406   118,130   118,383   122,493   123,330   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,637       350    43,757     1,300    43,052     3,900    42,466     7,350    41,961    12,350    46,669    26,350    61,791    40,350    71,886    51,050    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   113,129   114,047   111,573   113,608   109,858   112,970   109,219   112,930   110,629   114,207   113,355   117,771   117,465   122,187   122,639   127,068   130,153   135,101   138,027   143,014   144,810   149,957   151,420   156,541   163,058   168,205   173,471   178,525
23200P                 50    47,600       450    47,587     1,450    46,589     4,650    45,592     8,400    44,714    13,550    49,263    28,450    64,172    43,000    74,014    54,050    80,079    72,112    91,770    84,827   100,055    94,430   107,237   102,210   113,209   116,042   123,636   127,374   132,468

23400C            114,114   114,114   112,770   114,047   110,456   113,435   108,448   112,597   107,863   112,491   109,299   113,781   112,172   117,359   116,428   121,828   121,841   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    51,590       500    51,471     1,650    50,247     5,200    48,771     9,600    47,520    14,950    51,989    30,650    66,553    45,750    76,129    57,000    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,114   114,114   105,402   112,704   107,277   112,717   106,639   112,119   106,306   111,999   107,743   113,262   110,828   116,880   115,271   121,415   120,936   126,522   128,757   134,715   137,043   142,842   144,039   149,904   150,835   156,620   162,765   168,471   173,418   178,951
23600P                 50    55,580       550    55,407     1,900    53,958     6,150    51,989    10,300    50,420    16,500    54,782    33,200    68,987    48,600    78,217    60,350    83,923    76,980    95,148    89,030   103,048    98,433   110,070   106,067   115,949   119,660   126,230   130,858   134,995

23800C            108,050   114,114   103,607   112,677   105,548   112,544   104,418   111,533   104,444   111,414   105,934   112,664   109,299   116,321   113,981   120,950   119,939   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    59,557       700    59,318     2,250    57,708     6,850    55,301    12,000    53,279    18,200    57,642    35,650    71,367    51,750    80,318    63,667    85,811       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,300   113,781    99,450   112,491   102,410   112,025   101,851   110,868   102,290   110,722   103,859   111,972   107,610   115,710   112,557   120,418   119,021   125,937   127,028   134,183   135,793   142,536   143,028   149,744   150,063   156,594   162,313   168,644   173,205   179,310
24000P                150    63,520       850    63,241     2,700    61,459     7,950    58,599    12,950    56,298    20,150    60,594    38,450    73,775    55,000    82,380    66,313    87,686    81,928    98,406    93,233   105,974   102,423   112,837   109,897   118,622   123,224   128,757   134,303   137,455

24200C             88,400   113,648    89,750   112,119    94,000   111,520    98,659   110,017    99,803   109,937   101,492   111,161   105,761   115,018   111,015   119,846   117,611   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    67,497     1,000    67,178     3,250    65,209     9,250    61,884    14,600    59,251    22,250    63,560    41,200    76,155    58,450    84,428    68,947    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,300   113,781    80,050   111,746    82,800   112,371    95,015   109,046    96,983   109,060    98,872   110,270   103,726   114,247   109,326   119,194   116,295   124,860   124,953   133,492   134,276   142,110   141,764   149,465   149,053   156,461   161,674   168,737   172,833   179,576
24400P                250    71,460     1,250    71,061     3,900    68,920    10,950    65,063    16,500    62,177    24,500    66,553    44,400    78,523    62,150    86,436    71,620    91,317    86,702   101,558    97,409   108,820   106,373   115,523   113,688   121,216   126,762   131,217   137,708   139,876

24600C             68,600   113,382    70,150   111,587    75,100   110,390    87,350   107,916    93,778   108,035    95,959   109,259   101,505   113,409   107,530   118,489   114,872   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    75,411     1,700    74,879     4,800    72,538    12,500    68,322    18,900    64,997    27,150    69,598    47,800    80,877    66,100    88,405    74,147    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,850   113,050    61,100   110,443    66,900   108,794    78,750   106,878    88,850   107,503    92,807   108,315    99,111   112,597   105,562   117,798   113,316   123,796   122,572   132,627   132,468   141,538   140,248   149,066   147,816   156,221   160,823   168,737   172,288   179,762
24800P                500    79,347     2,250    78,642     6,000    76,049    14,500    71,447    21,300    67,830    30,000    72,618    51,450    83,178    69,426    90,333    76,820    94,829    91,490   104,564   101,532   111,587   110,270   118,143   117,412   123,743   130,220   133,625   141,046   142,230

25000C             49,500   112,185    51,700   109,671    58,800   107,051    71,250   105,296    81,550   106,147    89,256   107,038    96,531   111,547   103,474   116,946   111,640   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                800    83,218     3,100    82,300     7,600    79,401    16,850    74,440    23,750    70,875    33,150    75,610    55,400    85,439    72,405    92,208    79,534    96,531       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,500   112,185    43,250   107,796    50,650   105,269    63,850   103,580    74,650   104,591    83,050   105,628    93,765   110,456   101,266   116,055   109,818   122,466   119,859   131,603   130,366   140,833   138,479   148,547   146,339   155,876   159,786   168,644   171,543   179,869
25200P              1,350    86,982     4,500    85,731     9,500    82,632    19,550    77,326    27,400    74,373    36,550    78,563    59,250    87,647    75,344    94,044    82,233    98,167    96,212   107,410   105,602   114,247   114,087   120,657   121,069   126,190   133,611   135,965   144,305   144,531

25400C             30,350   111,055    34,850   105,801    43,000   103,008    56,650   101,665    68,000   102,862    76,800   104,085    90,878   109,259    98,952   115,084   107,996   121,681       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,250    90,612     6,250    89,016    11,950    85,652    22,900    79,959    30,400    77,805    40,200    81,449    63,550    89,788    78,270    95,826    84,933    99,763       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,650   109,326    27,200   102,915    35,700   100,348    50,500    99,231    61,450   101,000    70,800   102,410    87,833   107,982    96,558   114,047   105,881   120,897   116,880   130,419   127,972   139,995   136,431   147,896   144,610   155,410   158,536   168,457   170,625   179,895
25600P              3,850    93,964     8,600    92,075    15,050    88,405    26,150    82,632    34,600    81,090    44,250    84,255    68,100    91,849    81,116    97,555    87,540   101,306   100,654   110,124   109,578   116,813   117,811   123,091   124,647   128,557   136,936   138,226   147,510   146,765

25800C             14,850   105,083    21,000    98,420    29,650    96,717    44,700    96,571    55,800    98,819    65,400   100,548    84,787   106,599    94,164   112,956   103,899   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,500    96,903    11,950    94,722    18,700    90,932    30,150    85,026    38,300    84,361    48,600    86,955    72,950    93,844    83,989    99,231    90,094   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,100    99,457    15,500    95,746    24,150    93,392    38,950    93,738    50,350    96,478    60,100    98,579    80,550   105,136    91,570   111,799   101,811   119,101   113,635   129,089   125,259   138,998   134,103   147,124   142,629   154,825   157,073   168,165   169,521   179,816
26000P             10,800   102,356    16,500    96,903    23,200    93,126    34,900    87,354    42,800    87,447    53,400    89,535    76,794    95,733    86,822   100,814    92,568   104,272   104,963   112,624   113,449   119,261   121,429   125,419   128,118   130,832   140,155   140,408   150,622   148,933

26200C              5,150    95,879    11,000    93,552    19,400    91,291    34,450    90,466    45,300    93,964    55,150    96,478    75,800   103,620    89,043   110,602    99,630   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,900   107,530    22,100   101,266    28,450    95,028    39,800    90,839    47,850    90,320    58,450    91,982    80,145    97,555    89,588   102,330    95,015   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,850    92,807     7,800    90,839    15,400    88,897    29,800    87,101    40,700    91,277    50,650    94,243    71,200   102,037    86,383   109,339    97,382   117,133   110,150   127,600   122,320   137,867   131,563   146,220   140,448   154,133   155,370   167,766   168,205   179,656
26400P             24,250   111,055    28,900   105,269    34,650    98,579    45,550    93,911    53,200    93,033    63,850    94,283    83,404    99,297    92,248   103,819    97,395   106,958   108,993   115,018   117,186   121,548   124,913   127,600   131,457   132,946   143,280   142,522   153,628   151,034

26600C              1,450    89,376     5,350    87,819    12,150    86,210    25,900    83,497    36,550    88,431    46,550    91,916    66,950   100,375    83,763   108,035    95,174   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             33,200   112,451    36,750   107,996    41,100   102,077    51,700    96,704    59,000    95,533    69,750    96,411    86,609   100,853    94,842   105,163    99,643   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    85,705     3,500    84,574     9,450    83,297    22,600    79,746    32,200    85,465    42,450    89,495    62,450    98,646    80,350   106,679    92,807   114,978   106,626   125,990   119,114   136,591   128,770   145,182   138,040   153,322   153,521   167,274   166,728   179,403
26800P             42,550   113,316    45,050   110,150    48,850   104,444    58,300    99,204    65,150    97,834    75,800    98,406    89,628   102,410    97,316   106,466   101,891   109,725   112,770   117,186   120,724   123,703   128,225   129,661   134,622   134,968   146,246   144,477   156,501   152,976

27000C                300    81,861     2,400    81,023     7,250    80,185    19,300    77,033    29,250    82,420    38,900    87,008    58,900    96,877    76,550   105,282    90,479   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             52,500   113,382    53,900   111,613    56,500   106,812    65,900   101,119    72,450    99,643    82,353   100,055    92,528   103,766    99,656   107,650   104,032   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    77,924     1,600    77,352     5,700    76,820    16,800    74,160    25,650    79,228    35,450    84,441    55,000    95,028    72,750   103,833    88,139   112,677   102,782   124,235   115,683   135,181   125,764   144,025   135,407   152,391   151,460   166,675   165,079   179,057
27200P             62,050   113,981    63,000   112,757    64,850   108,501    73,200   103,075    79,350   101,505    86,157   101,731    95,254   105,109   101,891   108,820   106,080   111,919   116,255   119,194   124,049   125,724   131,350   131,603   137,628   136,883   149,066   146,353   159,240   154,838

27400C                100    73,961     1,050    73,575     4,400    73,362    14,250    71,314    23,300    76,129    32,400    81,834    51,700    93,166    69,200   102,356    85,771   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,950   114,114    72,250   113,728    73,100   110,243    80,800   104,804    86,500   103,181    89,721   103,274    97,821   106,360   104,006   109,924   108,035   112,983       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    69,984       650    69,745     3,400    69,785    12,450    68,268    20,750    72,937    29,650    79,201    48,400    91,238    65,650   100,827    83,350   110,230    98,898   122,360   111,999   133,625   122,519   142,748   132,547   151,340   149,199   165,984   163,230   178,619
27600P             81,950   114,114    82,150   113,848    82,750   110,682    88,700   106,306    90,573   104,724    93,046   104,684   100,228   107,530   106,001   110,975   109,871   113,981   119,420   121,016   127,161   127,613   134,263   133,425   140,448   138,679   151,726   148,122   161,834   156,620

27800C                 50    65,994       450    65,835     2,600    66,154    10,450    65,276    18,150    69,612    26,850    76,501    45,600    89,336    62,400    99,284    79,950   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,950   114,114    92,050   113,981    91,800   111,640    94,669   107,623    94,217   106,080    96,119   105,987   102,476   108,621   107,876   111,959   111,626   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,004       300    61,911     2,050    62,443     8,950    62,190    16,100    66,406    24,650    73,881    42,800    87,381    59,350    97,715    76,850   107,676    94,988   120,391   108,102   131,922   119,061   141,339   129,462   150,170   146,738   165,186   161,209   178,087
28000P            101,950   114,114   101,950   114,114   101,350   112,105    98,353   108,740    97,502   107,304    98,912   107,158   104,551   109,618   109,631   112,877   113,276   115,843   122,280   122,679   130,020   129,355   136,950   135,114   143,081   140,368   154,226   149,797   164,281   158,323

28200C                 50    58,014       200    57,974     1,650    58,719     7,850    59,065    14,300    63,241    22,450    71,208    40,200    85,412    56,450    96,119    72,750   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,950   114,114   111,950   114,114   105,628   112,518   101,625   109,764   100,415   108,368   101,465   108,222   106,466   110,562   111,267   113,754   114,818   116,694       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,024       150    54,024     1,300    55,022     6,550    55,993    12,700    60,142    20,400    68,548    37,750    83,444    53,650    94,509    69,750   104,883    91,025   118,316   104,032   130,100   115,404   139,796   126,190   148,893   144,078   164,281   158,988   177,475
28400P            114,114   114,114   114,114   114,114   107,823   112,823   104,232   110,523   102,995   109,326   103,700   109,153   108,235   111,427   112,770   114,552   116,268   117,492   124,820   124,182   132,627   130,951   139,423   136,684   145,488   141,937   156,554   151,380   166,582   159,932

28600C                 50    50,047       100    50,101     1,050    51,364     5,750    52,934    11,250    57,083    18,600    65,928    35,100    81,356    50,950    92,860    66,850   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   109,193   112,983   106,493   111,214   105,203   110,137   105,735   110,017   109,831   112,225   114,167   115,311   117,611   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,111        50    46,177       850    47,773     4,750    49,888    10,050    54,184    16,950    63,347    33,050    79,414    48,500    91,238    64,750   102,223    87,075   116,175    99,763   128,132   111,560   138,133   122,732   147,497   141,232   163,284   156,580   176,757
28800P            114,114   114,114   114,114   114,114   112,052   113,648   108,355   111,799   107,131   110,868   107,517   110,775   111,281   112,956   115,444   116,002   118,862   118,955   127,041   125,512   134,955   132,414   141,658   138,120   147,696   143,387   158,695   152,870   168,710   161,462

29000C                 50    42,227        50    42,360       700    44,289     4,150    46,949     9,100    51,510    15,450    60,820    30,950    77,406    46,050    89,575    61,650   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   112,850   113,781   109,831   112,265   108,767   111,493   109,060   111,454   112,571   113,608   116,614   116,654   120,019   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,450        50    38,689       550    40,884     3,450    44,009     7,850    48,465    14,150    58,387    29,050    75,424    43,700    87,899    58,850    99,271    82,650   113,941    95,361   126,030   107,530   136,351   119,074   145,980   138,213   162,180   154,000   175,945
29200P            114,114   114,114   114,114   114,114   113,475   113,914   111,015   112,664   110,124   112,039   110,390   112,052   113,728   114,220   117,678   117,252   121,069   120,232   128,970   126,709   137,016   133,744   143,640   139,437   149,664   144,730   160,650   154,240   170,678   162,885

29400C                 50    34,832        50    35,178       450    37,625     3,050    41,256     7,150    46,031    12,850    55,926    27,250    73,455    41,600    86,250    56,450    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,715   113,967   111,972   113,023   111,227   112,491   111,547   112,571   114,752   114,765   118,622   117,798   121,801   120,604       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,401        50    31,893       400    34,606     2,600    38,543     6,300    43,397    11,700    53,545    25,500    71,474    39,400    84,548    54,300    96,451    77,350   111,666    88,700   123,796   103,367   134,436   115,257   144,358   135,008   160,969   151,247   175,041
29600P            114,114   114,114   114,114   114,114   113,887   114,007   112,664   113,276   112,172   112,890   112,491   113,036   115,656   115,257   119,487   118,303   122,665   121,123   130,606   127,759   138,785   134,915   145,355   140,634   151,407   145,954   162,406   155,530   172,474   164,241

29800C                 50    28,196        50    28,847       350    31,733     2,350    36,069     5,500    40,777    10,650    51,231    23,900    69,532    37,450    82,885    52,000    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,007   114,047   113,156   113,475   112,890   113,222   113,316   113,435   116,441   115,710   120,258   118,782   123,463   121,615       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,243        50    26,054       300    29,020     1,900    33,436     5,150    38,902    10,000    49,303    22,400    67,603    35,550    81,209    49,450    93,432    72,350   109,339    82,050   121,455    98,300   132,414   111,281   142,615   131,616   159,666   148,308   174,043
30000P            114,114   114,114   114,114   114,114   114,020   114,047   113,595   113,675   113,449   113,488   113,967   113,781   117,106   116,095   120,857   119,154   124,155   122,054   131,989   128,677   140,261   135,939   146,818   141,684   152,910   147,058   163,975   156,713   174,083   165,491

30200C                 50    22,556        50    23,501       250    26,440     1,800    31,321     4,400    36,309     8,850    46,816    20,850    65,608    33,800    79,560    47,600    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,100   114,087   113,861   113,794   113,927   113,741   114,459   114,047   117,718   116,481   121,429   119,513   124,793   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,122        50    21,186       200    23,966     1,500    28,980     4,000    34,367     7,950    44,568    19,500    63,707    32,150    77,924    45,700    90,586    67,600   106,958    75,750   118,995    91,600   130,286   107,184   140,753   128,079   158,243   145,209   172,953
30400P            114,114   114,114   114,114   114,114   114,100   114,087   114,060   113,901   114,273   113,941   114,872   114,273   118,250   116,827   121,894   119,833   125,365   122,852   133,106   129,475   141,432   136,830   148,015   142,615   154,173   148,042   165,319   157,791   175,520   166,649

30600C                 50    17,941        50    19,112       150    21,546     1,350    26,972     3,550    32,305     7,600    43,025    18,350    61,911    30,650    76,342    43,550    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,100   114,087   114,193   113,994   114,513   114,087   115,151   114,459   118,609   117,079   122,306   120,125   125,844   123,184       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,986        50    17,250       100    19,112     1,250    25,163     3,200    30,483     6,800    40,870    17,250    60,142    28,650    74,466    42,500    87,859    64,800   104,937    69,750   116,414    85,200   128,039   101,100   138,798   124,394   156,740   141,950   171,769
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,260   114,047   114,685   114,207   115,497   114,712   118,862   117,266   122,745   120,471   126,576   123,756   133,904   130,060   142,323   137,588   148,946   143,413   155,197   148,906   166,462   158,775   176,757   167,726

31000C                 50    14,257        50    15,587        50    16,465     1,050    23,195     2,750    28,382     6,300    39,128    16,150    58,333    27,100    72,790    40,750    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,313   114,100   114,818   114,313   115,670   114,845   119,101   117,465   123,025   120,710   126,935   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,728        50    14,111        50    14,949       950    21,546     2,150    25,722     5,450    36,787    15,050    56,498    25,650    71,128    38,200    84,614    59,150   102,130    64,050   113,728    79,100   125,671    94,550   136,724   120,577   155,131   138,519   170,479
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,340   114,140   114,872   114,393   115,789   114,965   119,274   117,638   123,251   120,910   127,227   124,301   134,609   130,659   142,935   138,213   149,625   144,092   155,969   149,664   167,393   159,639   177,807   168,697

31400C                -         -         -         -          50    13,592       900    20,136     2,100    24,751     4,850    34,819    14,150    54,822    24,250    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     114,114   114,114   114,340   114,167   114,912   114,446   115,856   115,058   119,407   117,771   123,410   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,395       700    18,260     2,000    23,674     4,500    33,303    13,300    53,173    22,900    67,803    35,750    82,021    56,650   100,095    58,750   110,948       -         -      88,300   134,556   116,614   153,415   134,928   169,096
31600P                -         -         -         -     114,114   114,114   114,340   114,180   114,912   114,486   115,882   115,124   119,473   117,891   123,517   121,242   127,666   124,727   135,114   131,151   143,254   138,692       -         -     156,487   150,303   168,098   160,424   178,658   169,588

31800C                -         -         -         -          50    11,318       600    16,784     1,750    22,078     4,450    32,425    12,450    51,510    21,650    66,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,326   114,193   114,898   114,513   115,869   115,178   119,500   117,984   123,583   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,347       450    15,042     1,500    20,468     3,850    30,403    11,650    49,875    21,600    65,382    33,250    79,361    53,000    97,675    53,700   108,062       -         -      82,350   132,281   110,150   151,593   131,231   167,633
32000P                -         -         -         -     114,114   114,114   114,313   114,193   114,872   114,539   115,843   115,204   119,487   118,050   123,596   121,455   127,906   125,046   135,447   131,537   143,307   139,051       -         -     156,767   150,822   168,590   161,089   179,310   170,373

32200C                -         -         -         -          50     9,482       400    13,858     1,450    19,657     3,400    28,648    10,800    48,159    19,350    62,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,300   114,207   114,832   114,552   115,803   115,231   119,447   118,104   123,583   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,711       350    12,714     1,150    17,755     3,250    27,610    10,300    46,842    18,250    61,379    29,900    76,195    48,350    94,789    49,050   105,123       -         -      76,650   129,901   103,800   149,691   127,360   166,063
32400P                -         -         -         -     114,114   114,114   114,273   114,207   114,792   114,552   115,723   115,244   119,380   118,130   123,517   121,601   127,959   125,272   135,633   131,856   143,108   139,277       -         -     156,807   151,234   168,870   161,661   179,762   171,077

32600C                -         -         -         -          50     8,019       300    11,610     1,100    16,997     2,950    26,214     9,750    45,459    17,300    59,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,247   114,207   114,725   114,552   115,656   115,231   119,287   118,143   123,437   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,408       250    10,520       -         -       2,600    24,644     9,250    44,129    16,300    58,307    28,400    73,974    46,300    92,780    44,600   102,064       -         -      71,300   127,453    97,650   147,683   121,200   164,401
32800P                -         -         -         -     114,114   114,114   114,247   114,207       -         -     115,590   115,231   119,168   118,143   123,317   121,655   127,879   125,419   135,673   132,095   142,669   139,397       -         -     156,620   151,526   168,936   162,127   180,002   171,676

33000C                -         -         -         -          50     6,849       200     9,443       -         -       2,550    23,940     8,750    42,812    16,250    57,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,207   114,193       -         -     115,510   115,217   119,035   118,130   123,184   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,344       -         -         -         -         -         -       7,800    40,817       -         -      26,300    71,381    43,250    90,333    40,500    98,965       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,902   118,104       -         -     127,666   125,485   135,593   132,268   142,017   139,384       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       7,100    38,543       -         -      23,250    68,056    39,550    87,500    36,650    95,799       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,582   118,024       -         -     127,360   125,498   135,407   132,361   141,166   139,277       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,950    35,484       -         -      21,900    65,874    37,800    85,519    33,100    92,594       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     118,237   117,917       -         -     126,975   125,445   135,114   132,401   140,142   139,064       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,750    34,114       -         -      21,000    64,039    35,250    83,098    29,750    89,309       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,904   117,784       -         -     126,522   125,339   134,755   132,388   138,958   138,745       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,850    31,401       -         -      18,100    60,475    32,350    80,398    26,700    86,024       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,545   117,625       -         -     126,017   125,192   134,330   132,335   137,668   138,346       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,300    29,353       -         -      17,000    58,413    30,800    78,430    23,850    82,686       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,212   117,452       -         -     125,485   125,006   133,837   132,228   136,258   137,867       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      15,150    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     124,940   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251205              251212              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,966       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,975       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,986       -         -      39,034    39,596       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,703       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,898    39,087       -         -      39,094    39,725       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         300     3,352       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,950    39,172       -         -      39,209    39,925       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -         150     1,953       -         -         350     3,785       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,000    39,249       -         -      39,322    40,108       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,354       -         -         450     4,402       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,004    39,270       -         -      39,483    40,336       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,755       -         -         700     5,429       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,098    39,393       -         -      39,639    40,547       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         300     3,165       -         -         750     5,893       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,184    39,502       -         -      39,878    40,827       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         400     3,762       -         -       1,000     6,838       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,301    39,635       -         -      40,106    41,079    41,990    43,346       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         650     4,760       -         -       1,550     8,255     4,100    12,581       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,409    39,753       -         -      40,392    41,369    42,368    43,691       -         -         -         -  
3400P                 -         -         -         -          50     1,939       -         -         -         -         -         -         700     5,204       -         -       1,600     8,787     4,150    13,181       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,926    39,031    39,510    39,862       -         -      40,690    41,654    42,764    44,040       -         -         -         -  
3500P                 -         -         -         -          50     2,124       -         -         -         -         150     2,590       850     5,907       -         -       2,000     9,860     4,850    14,286       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,961    39,068       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,312       -         -         -         -         200     2,955       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,992    39,103    39,649    40,002       -         -      40,964    41,912    43,129    44,363       -         -         -         -  
3600P                 -         -         -         -          50     2,519       -         -         -         -         250     3,309     1,350     7,259       -         -       2,900    11,449     6,350    15,823       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      39,020    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,747       -         -         -         -         300     3,662       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,047    39,160    39,790    40,139       -         -      41,287    42,196    43,512    44,693       -         -         -         -  
3700P                 -         -         -         -          50     2,997       -         -         -         -         350     4,019     1,400     7,785       -         -       2,950    12,072     6,400    16,501       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,071    39,184       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,274       -         -         -         -         400     4,383       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,092    39,208    39,896    40,245       -         -      41,593    42,464    43,856    44,993       -         -         -         -  
3800P                 -         -         -         -          50     3,577       -         -         -         -         450     4,757     1,650     8,658       -         -       3,550    13,248     7,250    17,607       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,112    39,229       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,911       -         -         -         -         500     5,143       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,141    39,261    40,021    40,370       -         -      41,876    42,710    44,197    45,291    46,273    47,592       -         -  
3900P                 -         -         -         -          50     4,278       -         -         -         -         600     5,617     2,400    10,154       -         -       4,900    14,923     9,150    19,101    11,550    21,738       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,156    39,278       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,681       -         -         -         -         650     6,027       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,175    39,304    40,112    40,474       -         -      42,141    42,945    44,499    45,565    46,625    47,907       -         -  
4000P                 -         -         -         -          50     5,121       -         -         -         -         750     6,514     2,450    10,792       -         -       4,950    15,643     9,300    19,891    12,750    22,825       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,192    39,330    40,152    40,525       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,603       -         -         -         -         900     7,058     2,700    11,370       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,195    39,342    40,181    40,570       -         -      42,373    43,163    44,759    45,815    46,946    48,205       -         -  
4100P                 -         -         -         -          50     6,128       -         -         -         -         950     7,513     2,950    11,939       -         -       5,800    16,880    10,400    21,015    14,050    23,912       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,195    39,361    40,200    40,608       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,699       -         -         -         -       1,100     8,067     3,200    12,505       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,733    38,765       -         -         -         -      39,184    39,373    40,208    40,644       -         -      42,554    43,352    44,985    46,049    47,230    48,483       -         -  
4200P                 -         -         -         -          50     7,316       -         -         -         -       1,250     8,627     3,800    13,351       -         -       7,750    18,565    12,050    22,253    15,450    24,992       -         -  

4250C                 -         -         -         -      38,728    38,765       -         -         -         -      39,156    39,382    40,203    40,676       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,981       -         -         -         -       1,450     9,220     3,850    13,750       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782       -         -      38,721    38,764    38,752    38,834    38,899    39,038    39,128    39,383    40,183    40,699    41,470    42,178    42,687    43,524    45,154    46,252    47,466    48,736       -         -  
4300P                  50     8,638       -         -          50     8,695       650     9,501       700     9,351     2,050    10,314     4,150    14,344     6,750    17,419     7,800    19,379    12,900    23,263    16,900    26,054       -         -  

4350C              38,782    38,782       -         -      38,714    38,764    38,712    38,825    38,843    39,031    39,074    39,382    40,144    40,716    41,464    42,215       -         -         -         -         -         -         -         -  
4350P                  50     9,457       -         -          50     9,456       750    10,183     1,350    10,322     2,300    10,957     5,000    15,276     7,500    18,131       -         -         -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,705    38,762    38,631    38,805    38,789    39,022    38,991    39,370    40,086    40,727    41,440    42,248    42,746    43,657    45,273    46,432    47,655    48,966    49,816    51,234
4400P                  50    10,319       -         -          50    10,262       800    10,851     1,450    10,940     2,500    11,543     5,400    15,900     7,900    18,690     8,900    20,609    14,300    24,374    18,450    27,105    22,650    29,435

4450C              38,782    38,782    38,782    38,782    38,695    38,762    38,568    38,792    38,722    39,008    38,903    39,356    40,009    40,728    41,396    42,275    42,747    43,714       -         -         -         -         -         -  
4450P                  50    11,219        50    11,305       100    11,207       850    11,547     1,600    11,596     2,650    12,083     5,650    16,442     8,300    19,249     9,550    21,241       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,683    38,761    38,454    38,764    38,595    38,980    38,782    39,330    39,913    40,723    41,336    42,292    42,727    43,760    45,331    46,587    47,792    49,171    50,002    51,476
4500P                  50    12,150        50    12,209       150    12,118       950    12,287     1,700    12,254     2,850    12,681     6,000    17,038     8,950    19,887    10,800    22,014    15,750    25,466    20,100    28,140    24,086    30,423

4550C              38,782    38,782    38,782    38,782    38,539    38,732    38,318    38,730    38,443    38,945    38,623    39,294    39,789    40,707    41,256    42,301    42,687    43,798       -         -         -         -         -         -  
4550P                  50    13,105        50    13,144       200    13,022     1,000    13,036     1,850    12,946     3,050    13,286     6,350    17,637     9,350    20,440    10,850    22,470       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,503    38,729    38,161    38,695    38,292    38,910    38,456    39,254    39,635    40,682    41,151    42,301    42,625    43,827    45,323    46,709    47,870    49,348    50,137    51,691
4600P                  50    14,079        50    14,101       250    13,931     1,100    13,820     2,000    13,653     3,300    13,941     6,800    18,276     9,900    21,036    11,550    23,080    17,350    26,549    21,750    29,150    25,418    31,388

4650C              38,782    38,782    38,782    38,782    38,459    38,728    37,930    38,639    38,059    38,851    38,246    39,203    39,458    40,647    41,027    42,294    42,540    43,846       -         -         -         -         -         -  
4650P                  50    15,063        50    15,075       300    14,849     1,200    14,622     2,200    14,381     3,500    14,563     7,100    18,858    10,350    21,604    12,250    23,681       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,091    38,660    37,714    38,593    37,823    38,794    37,990    39,135    39,256    40,602    40,877    42,276    42,430    43,856    45,247    46,801    47,893    49,501    50,219    51,883
4700P                  50    16,055        50    16,061       350    15,779     1,350    15,442     2,350    15,124     3,800    15,267     7,550    19,497    11,000    22,214    13,000    24,281    19,000    27,606    23,574    30,147    26,764    32,333

4750C              38,782    38,782    38,782    38,782    37,979    38,656    37,363    38,511    37,494    38,709    37,701    39,059    39,011    40,543    40,700    42,248    42,295    43,855       -         -         -         -         -         -  
4750P                  50    17,050        50    17,051       400    16,719     1,450    16,283     2,600    15,880     4,100    15,971     8,000    20,136    11,650    22,817    13,800    24,878       -         -         -         -         -         -  

4800C              38,782    38,782    38,782    38,782    37,670    38,616    37,016    38,438    37,153    38,627    37,359    38,966    38,748    40,477    40,503    42,211    42,137    43,844    45,100    46,863    47,853    49,623    50,248    52,049
4800P                  50    18,046        50    18,048       450    17,670     1,650    17,125     2,800    16,651     4,400    16,683     8,500    20,786    12,350    23,422    15,050    25,516    20,400    28,624    24,932    31,116    28,100    33,257

4850C              37,036    38,651    36,254    38,443    37,146    38,539    36,517    38,321    36,709    38,511    36,962    38,854    38,447    40,396    40,280    42,164    41,952    43,823       -         -         -         -         -         -  
4850P                  50    19,044       100    19,025       500    18,629     1,800    17,985     3,100    17,423     4,750    17,426     9,100    21,460    13,000    24,011    15,750    26,075       -         -         -         -         -         -  

4900C              36,622    38,651    35,651    38,385    36,552    38,458    35,963    38,197    36,215    38,386    36,523    38,732    38,107    40,302    40,027    42,106    41,744    43,792    44,878    46,891    47,750    49,719    50,223    52,191
4900P                  50    20,041       150    20,001       600    19,577     2,000    18,848     3,400    18,203     5,150    18,197     9,700    22,125    13,600    24,591    16,550    26,637    22,600    29,655    26,337    32,066    29,436    34,161

4950C              34,700    38,782    35,050    38,379    35,626    38,300    35,339    38,063    35,669    38,249    36,025    38,589    37,729    40,193    39,749    42,037    41,510    43,750       -         -         -         -         -         -  
4950P                  50    21,039       200    20,979       700    20,528     2,250    19,705     3,700    18,993     5,600    18,987    10,250    22,778    14,350    25,184    17,350    27,193       -         -         -         -         -         -  

5000C              32,300    38,651    32,650    38,264    33,450    38,321    34,560    37,879    35,012    38,075    35,480    38,435    37,326    40,076    39,441    41,957    41,249    43,697    44,581    46,887    47,584    49,787    50,142    52,307
5000P                  50    22,036       250    21,956       750    21,502     2,450    20,584     4,050    19,781     6,050    19,775    10,950    23,451    15,200    25,779    18,200    27,743    24,293    30,640    27,709    32,990    30,769    35,038

5100C              27,350    38,584    27,750    38,135    28,800    38,012    31,850    37,476    33,489    37,673    34,188    38,052    36,391    39,792    38,738    41,760    40,658    43,560       -         -         -         -         -         -  
5100P                 100    24,011       350    23,912     1,050    23,374     3,050    22,296     4,900    21,334     7,000    21,371    12,450    24,784    16,650    26,929    20,000    28,826       -         -         -         -         -         -  

5200C              22,350    38,583    22,950    37,887    24,300    37,556    27,750    36,936    30,750    37,160    32,668    37,593    35,302    39,446    37,923    41,518    39,965    43,377    43,757    46,780    47,058    49,833    49,811    52,463
5200P                 200    25,966       500    25,847     1,450    25,208     3,950    23,913     5,900    22,860     8,350    23,035    13,950    26,087    18,650    28,070    21,950    29,879    27,171    32,526    30,425    34,760    33,367    36,722

5300C              17,400    38,516    18,200    37,567    19,850    37,016    23,850    36,249    27,050    36,537    30,350    37,044    34,063    39,036    36,989    41,227    39,180    43,151       -         -         -         -         -         -  
5300P                 250    27,941       800    27,722     2,100    26,944     5,000    25,477     7,100    24,332     9,900    24,675    15,800    27,368    20,550    29,172    24,000    30,897       -         -         -         -         -         -  

5400C              12,550    38,317    13,700    36,939    15,650    36,215    20,100    35,417    23,250    35,859    26,600    36,455    32,642    38,587    35,911    40,900    38,305    42,884    42,633    46,535    46,272    49,763    49,253    52,513
5400P                 500    29,837     1,400    29,478     2,950    28,600     6,250    26,968     8,700    25,666    11,500    26,278    17,700    28,606    22,550    30,240    25,550    31,914    29,890    34,316    33,070    36,422    35,868    38,309

5500C               8,000    37,718     9,750    35,653    12,050    34,877    16,900    34,288    20,100    34,928    23,600    35,665    30,900    38,041    34,748    40,497    37,411    42,565       -         -         -         -         -         -  
5500P                 900    31,672     2,450    31,054     4,250    30,076     8,050    28,242    10,600    27,129    13,500    27,815    19,900    29,788    24,850    31,255    27,288    32,866       -         -         -         -         -         -  

5600C               4,650    35,532     6,300    33,754     9,150    32,966    13,700    33,042    17,250    33,841    20,800    34,767    28,350    37,415    33,494    40,044    36,394    42,218    41,179    46,152    45,234    49,577    48,475    52,461
5600P               2,200    33,148     4,100    32,390     6,150    31,313    10,150    29,399    12,750    28,837    15,750    29,265    22,350    30,895    26,581    32,213    28,976    33,712    32,638    35,951    35,597    37,968    38,256    39,790

5700C               2,200    32,909     3,950    32,211     6,600    31,413    11,200    31,477    14,700    32,606    18,350    33,754    25,950    36,729    32,195    39,542    35,338    41,829       -         -         -         -         -         -  
5700P               5,000    35,858     6,600    33,940     8,600    32,330    12,700    30,547    15,200    30,409    18,250    30,608    24,900    31,942    28,156    33,144    30,401    34,618       -         -         -         -         -         -  

5800C                 850    31,453     2,250    30,894     4,650    30,196     9,150    29,722    12,500    31,236    16,050    32,652    23,700    35,984    30,500    38,995    34,220    41,404    39,547    45,640    43,959    49,273    47,486    52,308
5800P               8,350    38,051     9,950    36,021    11,850    33,884    15,450    32,209    18,000    31,808    20,950    31,846    27,257    32,937    29,722    33,998    31,866    35,431    35,215    37,419    37,975    39,397    40,499    41,168

5900C                 350    29,657     1,300    29,278     3,200    28,781     7,350    27,851    10,600    29,765    14,050    31,466    21,450    35,179    28,500    38,409    33,086    40,945       -         -         -         -         -         -  
5900P              13,050    38,450    14,100    37,113    15,500    35,311    18,750    33,541    21,050    33,053    23,950    32,949    29,023    33,827    31,211    34,806    33,284    36,136       -         -         -         -         -         -  

6000C                 150    27,742       800    27,483     2,200    27,186     5,800    26,174     8,950    28,219    12,300    30,220    19,650    34,337    26,200    37,765    31,892    40,449    37,684    45,000    42,565    48,873    46,294    52,054
6000P              18,050    38,450    18,450    37,944    19,350    36,507    22,500    34,560    24,550    34,058    27,250    33,904    30,675    34,561    32,619    35,524    34,597    36,844    37,544    38,716    40,156    40,634    42,582    42,441

6100C                 100    25,767       450    25,627     1,500    25,474     4,800    24,664     7,400    26,597    10,700    28,920    17,850    33,446    24,500    37,109    30,250    39,923       -         -         -         -         -         -  
6100P              22,950    38,583    23,150    38,331    23,500    37,392    26,000    35,653    28,150    34,959    29,893    34,690    32,176    35,286    33,925    36,194    35,826    37,491       -         -         -         -         -         -  

6200C                  50    23,792       300    23,693     1,100    23,654     3,750    23,180     6,300    25,007     9,400    27,614    16,100    32,503    22,800    36,415    28,200    39,350    35,818    44,274    41,041    48,381    45,021    51,722
6200P              27,850    38,716    28,000    38,526    28,350    37,593    30,350    36,213    31,249    35,719    31,667    35,423    33,546    35,948    35,134    36,822    36,850    37,910    39,599    39,873    42,087    41,743    44,441    43,534

6300C                  50    21,797       200    21,741       750    21,826     3,000    21,633     5,300    23,409     8,100    26,251    14,750    31,572    21,200    35,695    26,500    38,765       -         -         -         -         -         -  
6300P              32,800    38,782    32,850    38,717    32,950    38,004    33,123    36,813    33,031    36,347    33,236    36,076    34,776    36,540    36,241    37,399    37,854    38,450       -         -         -         -         -         -  

6400C                  50    19,803       150    19,782       550    19,972     2,450    20,077     4,450    21,835     7,050    24,913    13,350    30,591    19,550    34,927    24,700    38,132    33,815    43,445    39,421    47,805    43,657    51,314
6400P              37,800    38,782    37,305    38,718    35,399    38,034    34,740    37,290    34,538    36,888    34,568    36,621    35,860    37,061    37,228    37,907    38,784    38,962    41,370    40,884    43,771    42,732    46,071    44,509

6500C                  50    17,820       100    17,844       450    18,147     1,950    18,545     3,750    20,318     6,150    23,598    12,150    29,613    18,350    34,196    23,200    37,500       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    37,085    38,414    36,019    37,681    35,754    37,330    35,698    37,095    36,809    37,525    38,127    38,386    39,616    39,422       -         -         -         -         -         -  

6600C                  50    15,873        50    15,921       350    16,390     1,500    17,033     3,200    18,899     5,400    22,330    11,100    28,645    17,100    33,430    21,900    36,868    30,650    42,502    37,768    47,164    42,239    50,841
6600P              38,782    38,782    38,782    38,782    37,205    38,339    36,985    37,990    36,689    37,674    36,739    37,569    37,642    37,948    38,902    38,800    40,358    39,841    42,860    41,759    45,202    43,593    47,471    45,370

6700C                  50    14,003        50    14,105       300    14,743     1,250    15,599     2,700    17,510     4,700    21,064    10,050    27,642    15,600    32,569    20,350    36,162       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,354    38,655    37,620    38,193    37,438    37,972    37,380    37,829    38,355    38,319    39,608    39,195    41,033    40,235       -         -         -         -         -         -  

6800C                  50    12,254        50    12,430       250    13,200     1,050    14,246     2,250    16,150     4,100    19,844     9,150    26,665    14,500    31,769    19,150    35,491    28,150    41,562    36,077    46,459    40,759    50,307
6800P              38,782    38,782    38,782    38,782    38,442    38,659    38,073    38,355    37,990    38,205    37,986    38,115    38,935    38,631    40,207    39,538    41,603    40,572    44,078    42,505    46,407    44,352    48,671    46,141

6900C                 -         -         -         -         200    11,754       850    12,944     1,950    14,989     3,600    18,693     8,350    25,706    13,550    30,990       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      38,611    38,704    38,383    38,479    38,373    38,379    38,423    38,330    39,423    38,907    40,713    39,838       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         150    10,385       750    11,801     1,650    13,822     3,150    17,573     7,550    24,718    12,500    30,149    16,800    34,078    25,550    40,526    34,100    45,701       -         -  
7000P                 -         -         -         -      38,641    38,706    38,619    38,591    38,648    38,519    38,801    38,540    39,825    39,149    41,143    40,108    42,549    41,174    45,053    43,145    47,401    45,013       -         -  

7100C                 -         -         -         -         100     9,054       600    10,647     1,400    12,736     2,800    16,558     6,900    23,792    11,650    29,358       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,741    38,748    38,726    38,647    38,857    38,644    39,047    38,688    40,138    39,352    41,492    40,340       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,670       550     9,718     1,250    11,870     2,450    15,533     6,300    22,879    10,850    28,565    15,200    32,797    23,150    39,435    31,650    44,896       -         -  
7200P                 -         -         -         -      38,748    38,748    38,804    38,697    38,971    38,722    39,221    38,808    40,380    39,524    41,775    40,545    43,214    41,647    45,798    43,678    48,197    45,585       -         -  

7300C                 -         -         -         -          50     6,793       450     8,750     1,100    11,021     2,150    14,567     5,700    21,943    10,100    27,775       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,754    38,749    38,853    38,741    39,047    38,792    39,337    38,901    40,554    39,663    42,005    40,728       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,039       400     7,948       950    10,177     1,900    13,673     5,250    21,111     9,450    27,020    12,950    31,192    21,100    38,342    29,450    44,065       -         -  
7400P                 -         -         -         -      38,758    38,750    38,869    38,762    39,082    38,838    39,406    38,971    40,690    39,793    42,166    40,874    43,642    42,010    46,334    44,112    48,811    46,065       -         -  

7500C                 -         -         -         -          50     5,389       350     7,200       -         -       1,700    12,867     4,800    20,266     8,850    26,278       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,874    38,781       -         -      39,450    39,040    40,767    39,885    42,288    41,009       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,829       300     6,498       -         -       1,500    12,057     4,450    19,509     8,200    25,488    11,300    29,710    19,150    37,201    27,350    43,193       -         -  
7600P                 -         -         -         -      38,782    38,782    38,871    38,796       -         -      39,458    39,082    40,811    39,963    42,359    41,110    43,879    42,288    46,696    44,465    49,276    46,479       -         -  

7700C                 -         -         -         -          50     4,345       250     5,828       -         -       1,200    10,987     4,100    18,746     7,400    24,565       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,858    38,806       -         -      39,450    39,107    40,823    40,023    42,395    41,196       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,926        50     4,045       -         -       1,050    10,251     3,750    17,970     6,850    23,792    10,650    28,692    17,650    36,138    25,450    42,307       -         -  
7800P                 -         -         -         -      38,782    38,782    38,857    38,806       -         -      39,429    39,127    40,808    40,072    42,397    41,264    43,948    42,473    46,906    44,746    49,598    46,821       -         -  

7900C                 -         -         -         -          50     3,561        50     3,673       -         -         900     9,501     3,400    17,180     6,300    22,995       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,857    38,806       -         -      39,393    39,139    40,777    40,102    42,369    41,319       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,243        50     3,348       -         -         850     9,058     3,100    16,441     5,850    22,265     8,650    26,822    15,800    34,885    23,750    41,418       -         -  
8000P                 -         -         -         -      38,782    38,782    38,830    38,809       -         -      39,361    39,143    40,728    40,122    42,320    41,353    43,892    42,598    46,980    44,950    49,797    47,096       -         -  

8100C                 -         -         -         -          50     2,965        50     3,064       -         -         800     8,630     2,900    15,837     5,450    21,565       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,830    38,809       -         -      39,321    39,143    40,672    40,131    42,256    41,376       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    14,990       -         -       7,600    25,444    14,350    33,719    22,100    40,497       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,591    40,134       -         -      43,745    42,658    46,949    45,100    49,898    47,324       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,015       -         -       7,550    24,840    13,550    32,821       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,442    40,118       -         -      43,528    42,671    46,830    45,196       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,553       -         -       5,800    22,737    11,850    31,409       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,280    40,080       -         -      43,258    42,645    46,640    45,247       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,438       -         -       5,100    21,490    10,800    30,292       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,115    40,027       -         -      42,974    42,587    46,402    45,259       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,450    10,920       -         -       5,050    20,964    10,600    29,710       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,955    39,965       -         -      42,662    42,501    46,113    45,238       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,490       -         -       3,900    19,076     8,950    28,089       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,812    39,898       -         -      42,355    42,397    45,811    45,189       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,537       -         -       3,400    17,929     8,150    27,021       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,657    39,817       -         -      42,041    42,276    45,483    45,114       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,079       -         -       3,350    17,469     8,100    26,585       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,570    39,763       -         -      41,730    42,138    45,133    45,017       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         750     7,642       -         -       2,600    15,827     6,750    24,948       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,438    39,677       -         -      41,462    42,005    44,791    44,907       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         700     7,223       -         -       2,250    14,804     6,200    24,011       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,387    39,636       -         -      41,179    41,852    44,472    44,789       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,149     9,174
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,175
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,178
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,179
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,161     9,200
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,180     9,232
5400P                  10       456       -         -         -         -          40       500

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,191     9,250
5600P                  10       456       -         -         -         -          50       603

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,147     9,162     9,211     9,276
5800P                  10       456       -         -          10       456        70       758

5900C               9,137     9,137       -         -       9,149     9,163       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,157     9,175     9,244     9,316
6000P                  10       456       -         -          10       456       150     1,099

6100C               9,137     9,137       -         -       9,158     9,177       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,166     9,186     9,282     9,356
6200P                  10       456       -         -          20       456       160     1,230

6300C               9,137     9,137       -         -       9,166     9,188       -         -  
6300P                  10       456       -         -          30       530       -         -  

6400C               9,137     9,137       -         -       9,174     9,196     9,325     9,400
6400P                  10       456       -         -          40       626       230     1,518

6500C               9,137     9,137       -         -       9,182     9,204       -         -  
6500P                  10       474       -         -          50       720       -         -  

6600C               9,137     9,137       -         -       9,188     9,211     9,368     9,439
6600P                  10       541       -         -          60       815       350     1,889

6700C               9,137     9,137       -         -       9,199     9,222     9,391     9,458
6700P                  10       618       -         -          80       953       360     1,988

6800C               9,137     9,137       -         -       9,210     9,231     9,416     9,481
6800P                  10       708       -         -         100     1,087       430     2,183

6900C               9,137     9,137       -         -       9,220     9,242     9,435     9,498
6900P                  10       815       -         -         130     1,254       550     2,439

7000C               9,137     9,137       -         -       9,227     9,248     9,452     9,516
7000P                  10       938       -         -         150     1,387       560     2,553

7100C               9,137     9,137     9,147     9,149     9,234     9,255     9,468     9,532
7100P                  20     1,165       110     1,420       180     1,549       650     2,765

7200C               9,130     9,133     9,147     9,150     9,239     9,262     9,478     9,544
7200P                  30     1,380       120     1,582       220     1,736       840     3,065

7300C               9,129     9,133     9,146     9,150     9,240     9,267     9,482     9,554
7300P                  40     1,602       140     1,776       270     1,943       850     3,197

7400C               9,127     9,133     9,139     9,147     9,236     9,268     9,478     9,561
7400P                  50     1,838       150     1,971       460     2,360       970     3,426

7500C               9,126     9,133     9,133     9,146     9,226     9,268     9,465     9,565
7500P                  60     2,088       160     2,183       510     2,546     1,220     3,735

7600C               9,123     9,133     9,111     9,139     9,204     9,264     9,440     9,562
7600P                  70     2,358       180     2,424       560     2,738     1,360     3,963

7700C               9,101     9,126     9,082     9,131     9,170     9,255     9,403     9,556
7700P                  80     2,648       200     2,683       630     2,957     1,470     4,173

7800C               9,070     9,119     9,042     9,121     9,122     9,243     9,351     9,544
7800P                  90     2,959       220     2,960       710     3,192     1,630     4,408

7900C               9,054     9,119     8,981     9,105     9,054     9,223     9,283     9,525
7900P                 100     3,290       260     3,261       800     3,436     1,790     4,644

8000C               8,973     9,105     8,873     9,075     8,962     9,195     9,196     9,498
8000P                 110     3,641       310     3,576       910     3,701     1,980     4,887

8100C               8,867     9,089     8,751     9,046     8,843     9,159     9,089     9,465
8100P                 120     4,008       350     3,903     1,030     3,974     2,170     5,131

8200C               8,724     9,071     8,570     9,002     8,700     9,117     8,961     9,424
8200P                 140     4,385       430     4,237     1,170     4,261     2,380     5,377

8300C               8,474     9,037     8,340     8,948     8,521     9,062     8,809     9,373
8300P                 170     4,764       540     4,569     1,330     4,557     2,640     5,631

8400C               7,720     8,969     8,039     8,875     8,303     8,993     8,637     9,315
8400P                 210     5,144       620     4,915     1,510     4,862     2,900     5,881

8500C               6,790     8,905     7,550     8,781     8,046     8,913     8,438     9,246
8500P                 270     5,518       770     5,244     1,730     5,176     3,190     6,129

8600C               5,830     8,859     6,680     8,691     7,764     8,837     8,223     9,182
8600P                 350     5,885       940     5,567     1,980     5,494     3,530     6,377

8700C               4,980     8,719     5,870     8,565     7,418     8,724     7,968     9,091
8700P                 470     6,236     1,150     5,878     2,290     5,812     3,880     6,619

8800C               4,160     8,547     5,130     8,396     6,740     8,598     7,690     8,988
8800P                 650     6,563     1,400     6,175     2,570     6,120     4,270     6,854

8900C               3,410     8,311     4,430     8,198     6,100     8,449     7,392     8,873
8900P                 860     6,878     1,680     6,461     2,930     6,426     4,670     7,082

9000C               2,660     8,057     3,780     7,962     5,510     8,280     6,790     8,763
9000P               1,160     7,158     2,030     6,720     3,330     6,720     5,130     7,299

9100C               2,060     7,679     3,240     7,674     4,950     8,094     6,560     8,609
9100P               1,570     7,393     2,470     6,942     3,770     6,999     5,600     7,507

9200C               1,570     7,401     2,690     7,370     4,430     7,889     6,060     8,462
9200P               2,030     7,608     2,960     7,232     4,260     7,261     6,100     7,706

9300C               1,170     7,162     2,280     7,017     3,960     7,667     5,590     8,304
9300P               2,630     7,960     3,490     7,569     4,780     7,509     6,514     7,888

9400C                 850     6,890     1,870     6,647     3,530     7,429     5,160     8,138
9400P               3,310     8,288     4,100     7,858     5,350     7,733     6,853     8,061

9500C                 620     6,583     1,560     6,317     3,140     7,179     4,770     7,962
9500P               4,130     8,486     4,810     8,087     5,960     7,938     7,178     8,222

9600C                 430     6,260     1,280     6,038     2,790     6,918     4,400     7,780
9600P               4,920     8,700     5,530     8,297     6,610     8,122     7,483     8,369

9700C                 320     5,906     1,060     5,740     2,480     6,651     4,040     7,590
9700P               5,820     8,808     6,380     8,426     7,115     8,272     7,761     8,490

9800C                 240     5,542       870     5,435     2,190     6,377     3,720     7,396
9800P               6,730     8,903     7,180     8,573     7,471     8,416     8,019     8,613

9900C                 180     5,171       690     5,128     1,940     6,100     3,430     7,199
9900P               7,650     8,984     7,783     8,695     7,789     8,542     8,256     8,724

10000C                130     4,799       570     4,811     1,720     5,825     3,160     6,998
10000P              8,473     9,025     8,116     8,788     8,070     8,655     8,470     8,827

10100C                100     4,427       480     4,495     1,520     5,550     2,880     6,788
10100P              8,740     9,063     8,396     8,871     8,312     8,751     8,659     8,916

10200C                 80     4,063       400     4,185     1,350     5,281     2,670     6,590
10200P              8,888     9,083     8,607     8,933     8,519     8,835     8,829     8,998

10300C                 60     3,706       330     3,883     1,200     5,019     2,450     6,382
10300P              9,000     9,103     8,775     8,985     8,698     8,911     8,978     9,073

10400C                 50     3,368       280     3,593     1,060     4,758     2,260     6,180
10400P              9,054     9,113     8,895     9,022     8,844     8,973     9,105     9,137

10500C                 40     3,044       230     3,310       940     4,508     2,060     5,969
10500P              9,094     9,122     8,981     9,053     8,962     9,026     9,214     9,194

10600C                 30     2,733       200     3,051       840     4,273     1,910     5,776
10600P              9,123     9,130     9,044     9,077     9,054     9,069     9,307     9,244

10700C                 20     2,428       170     2,800       750     4,044     1,760     5,579
10700P              9,126     9,130     9,083     9,093     9,126     9,106     9,381     9,288

10800C                 10     2,112       140     2,558       660     3,813     1,610     5,377
10800P              9,127     9,130     9,114     9,109     9,182     9,135     9,445     9,327

10900C                 10     1,887       130     2,359       590     3,602     1,500     5,197
10900P              9,130     9,130     9,138     9,122     9,222     9,161     9,492     9,357

11000C                 10     1,689       110     2,151       520     3,391     1,370     5,000
11000P              9,137     9,137     9,149     9,130     9,251     9,180     9,529     9,384

11100C                 10     1,514        90     1,952       430     3,138     1,260     4,815
11100P              9,137     9,137     9,153     9,134     9,270     9,195     9,554     9,405

11200C                 10     1,361        80     1,784       370     2,928     1,120     4,599
11200P              9,137     9,137     9,155     9,138     9,280     9,207     9,573     9,424

11300C                 10     1,227        70     1,627       330     2,755     1,020     4,411
11300P              9,137     9,137     9,157     9,141     9,284     9,215     9,582     9,437

11400C                 10     1,109        60     1,477       320     2,650       980     4,285
11400P              9,137     9,137     9,157     9,141     9,284     9,222     9,586     9,448

11500C                 10     1,005        30     1,227       250     2,401       850     4,057
11500P              9,137     9,137     9,155     9,142     9,282     9,226     9,583     9,456

11600C                 10       915        20     1,058       220     2,246       820     3,943
11600P              9,137     9,137     9,153     9,143     9,276     9,227     9,578     9,461

11700C                 10       833        10       864       190     2,089       770     3,806
11700P              9,137     9,137     9,151     9,143     9,268     9,228     9,569     9,464

11800C                 10       763        10       791       180     1,995       700     3,640
11800P              9,137     9,137     9,151     9,143     9,258     9,227     9,554     9,464

12000C                 10       645       -         -         -         -         600     3,360
12000P              9,137     9,137       -         -         -         -       9,522     9,460

12200C                 10       550       -         -         -         -         440     2,959
12200P              9,137     9,137       -         -         -         -       9,486     9,450

12400C                 10       476       -         -         -         -         370     2,705
12400P              9,137     9,137       -         -         -         -       9,452     9,439

12600C                 10       456       -         -         -         -         360     2,585
12600P              9,137     9,137       -         -         -         -       9,411     9,421

12800C                 10       456       -         -         -         -         250     2,219
12800P              9,137     9,137       -         -         -         -       9,377     9,404

13000C                 10       456       -         -         -         -         210     2,021
13000P              9,137     9,137       -         -         -         -       9,347     9,388

13200C                 10       456       -         -         -         -         200     1,917
13200P              9,137     9,137       -         -         -         -       9,315     9,368

13400C                 10       456       -         -         -         -         140     1,638
13400P              9,137     9,137       -         -         -         -       9,288     9,349

13600C                 10       456       -         -         -         -         120     1,497
13600P              9,137     9,137       -         -         -         -       9,270     9,333

13800C                 10       456       -         -         -         -         110     1,401
13800P              9,137     9,137       -         -         -         -       9,250     9,317

14000C                 10       456       -         -         -         -          80     1,207
14000P              9,137     9,137       -         -         -         -       9,230     9,299

14200C                 10       456       -         -         -         -          70     1,110
14200P              9,137     9,137       -         -         -         -       9,219     9,288

14400C                 10       456       -         -         -         -          60     1,013
14400P              9,137     9,137       -         -         -         -       9,208     9,275

14600C                 10       456       -         -         -         -          50       913
14600P              9,137     9,137       -         -         -         -       9,196     9,263

14800C                 10       456       -         -         -         -          40       812
14800P              9,137     9,137       -         -         -         -       9,186     9,248

15000C                -         -         -         -         -         -          30       703
15000P                -         -         -         -         -         -       9,174     9,232



Back to Top



MCS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MGN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141       230     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141       240     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141       250     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141       260     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141       270     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13000P                 10     1,141        10     1,141        10     1,141       290     1,210

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13200P                 10     1,141        10     1,141        10     1,141       300     1,263

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13400P                 10     1,141        10     1,141        10     1,141       320     1,330

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13600P                 10     1,141        10     1,141        10     1,141       330     1,396

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141       350     1,476

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14000P                 10     1,141        10     1,141        10     1,141       370     1,556

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        20     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14200P                 10     1,141        10     1,141        30     1,141       390     1,635

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        40     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14400P                 10     1,141        10     1,141        50     1,141       400     1,702

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        60     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14600P                 10     1,141        10     1,141        70     1,141       420     1,782

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        80     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
14800P                 10     1,141        10     1,141        90     1,141       450     1,888

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141       100     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15000P                 10     1,141        10     1,141       110     1,141       470     1,981

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141       120     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15200P                 10     1,141        10     1,141       130     1,141       490     2,074

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141       140     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15400P                 10     1,141        10     1,141       150     1,141       510     2,167

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141       160     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,836    22,849    22,889    22,995
15600P                 10     1,141        10     1,141       170     1,141       540     2,274

15700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15700P                 10     1,141        10     1,141       180     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,022
15800P                 10     1,141        10     1,141       190     1,141       580     2,420

15900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
15900P                 10     1,141        10     1,141       200     1,170       -         -  

16000C             22,822    22,822    22,822    22,822    22,836    22,849    22,915    23,035
16000P                 10     1,141        10     1,141       210     1,210       590     2,500

16100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16100P                 10     1,141        10     1,141       220     1,263       -         -  

16200C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,075
16200P                 10     1,141        10     1,141       230     1,303       620     2,620

16300C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16300P                 10     1,141        10     1,141       240     1,356       -         -  

16400C             22,822    22,822    22,822    22,822    22,836    22,862    22,955    23,088
16400P                 10     1,141        10     1,141       250     1,396       650     2,753

16500C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
16500P                 10     1,141        10     1,141       260     1,449       -         -  

16600C             22,822    22,822    22,822    22,822    22,849    22,876    22,969    23,115
16600P                 10     1,141        10     1,141       270     1,502       680     2,872

16700C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16700P                 10     1,141        10     1,141       280     1,542       -         -  

16800C             22,822    22,822    22,822    22,822    22,849    22,876    22,995    23,142
16800P                 10     1,141        10     1,141       290     1,596       700     2,992

16900C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
16900P                 10     1,141        10     1,141       300     1,649       -         -  

17000C             22,822    22,822    22,822    22,822    22,849    22,876    23,022    23,181
17000P                 10     1,141        10     1,141       310     1,702       750     3,152

17100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17100P                 10     1,141        10     1,141       320     1,742       -         -  

17200C             22,822    22,822    22,822    22,822    22,849    22,876    23,035    23,195
17200P                 10     1,141        10     1,141       330     1,795       780     3,298

17300C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
17300P                 10     1,141        10     1,141       340     1,848       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,889    23,075    23,235
17400P                 10     1,141        10     1,141       350     1,901       820     3,444

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141       360     1,968       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,889    23,102    23,275
17600P                 10     1,141        10     1,141       370     2,021       870     3,630

17700C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
17700P                 10     1,141        10     1,141       380     2,074       -         -  

17800C             22,822    22,822    22,822    22,822    22,862    22,902    23,128    23,301
17800P                 10     1,141        10     1,141       400     2,154       930     3,817

17900C             22,822    22,822    22,822    22,822    22,876    22,915       -         -  
17900P                 10     1,141        10     1,141       410     2,207       -         -  

18000C             22,822    22,822    22,836    22,836    22,876    22,915    23,168    23,341
18000P                 10     1,141        20     1,141       420     2,274       970     3,990

18100C             22,822    22,822    22,836    22,836    22,889    22,929       -         -  
18100P                 10     1,141        30     1,141       430     2,327       -         -  

18200C             22,822    22,822    22,836    22,836    22,889    22,942    23,208    23,368
18200P                 10     1,141        40     1,141       440     2,394     1,030     4,189

18300C             22,822    22,822    22,836    22,836    22,889    22,942    23,221    23,394
18300P                 10     1,141        50     1,141       450     2,447     1,050     4,282

18400C             22,822    22,822    22,836    22,836    22,889    22,942    23,248    23,408
18400P                 10     1,141        60     1,141       460     2,513     1,090     4,389

18500C             22,822    22,822    22,836    22,836    22,902    22,942    23,261    23,421
18500P                 10     1,141        70     1,141       470     2,580     1,120     4,495

18600C             22,822    22,822    22,836    22,836    22,902    22,955    23,288    23,447
18600P                 10     1,141        80     1,157       480     2,646     1,140     4,588

18700C             22,822    22,822    22,836    22,836    22,915    22,969    23,301    23,474
18700P                 10     1,141        90     1,250       490     2,713     1,190     4,721

18800C             22,822    22,822    22,836    22,836    22,915    22,969    23,328    23,487
18800P                 10     1,141       100     1,330       500     2,779     1,210     4,814

18900C             22,822    22,822    22,836    22,836    22,929    22,982    23,341    23,501
18900P                 10     1,141       110     1,423       520     2,872     1,220     4,894

19000C             22,822    22,822    22,836    22,836    22,942    22,982    23,368    23,527
19000P                 10     1,141       120     1,502       550     2,979     1,300     5,067

19100C             22,822    22,822    22,836    22,836    22,942    22,995    23,394    23,541
19100P                 10     1,141       130     1,596       570     3,072     1,330     5,173

19200C             22,822    22,822    22,836    22,836    22,942    22,995    23,408    23,567
19200P                 10     1,141       140     1,689       580     3,152     1,340     5,266

19300C             22,822    22,822    22,836    22,836    22,955    23,009    23,434    23,580
19300P                 10     1,141       150     1,782       590     3,218     1,430     5,453

19400C             22,822    22,822    22,836    22,836    22,969    23,022    23,447    23,594
19400P                 10     1,141       160     1,875       600     3,298     1,470     5,572

19500C             22,822    22,822    22,836    22,836    22,969    23,022    23,474    23,620
19500P                 20     1,250       170     1,968       630     3,418     1,480     5,665

19600C             22,822    22,822    22,836    22,836    22,982    23,035    23,487    23,634
19600P                 30     1,423       180     2,061       640     3,497     1,570     5,852

19700C             22,822    22,822    22,849    22,849    22,995    23,035    23,514    23,647
19700P                 40     1,582       190     2,167       670     3,604     1,610     5,971

19800C             22,822    22,822    22,849    22,849    23,009    23,048    23,527    23,674
19800P                 50     1,729       200     2,274       680     3,697     1,620     6,064

19900C             22,822    22,822    22,849    22,849    23,009    23,062    23,554    23,687
19900P                 60     1,875       210     2,380       690     3,777     1,740     6,290

20000C             22,822    22,822    22,849    22,849    23,022    23,062    23,567    23,700
20000P                 70     2,021       220     2,487       700     3,870     1,800     6,437

20200C             22,822    22,822    22,849    22,849    23,035    23,075    23,607    23,740
20200P                 80     2,261       230     2,699       790     4,162     1,920     6,743

20400C             22,822    22,822    22,849    22,849    23,048    23,088    23,634    23,767
20400P                 90     2,527       240     2,926       820     4,375     2,000     7,009

20600C             22,822    22,822    22,849    22,849    23,062    23,102    23,647    23,780
20600P                100     2,806       250     3,178       910     4,681     2,200     7,394

20800C             22,822    22,822    22,849    22,849    23,075    23,115    23,674    23,807
20800P                110     3,112       260     3,444       970     4,947     2,360     7,753

21000C             22,822    22,822    22,849    22,849    23,075    23,128    23,674    23,820
21000P                120     3,444       310     3,817     1,040     5,240     2,480     8,073

21200C             22,822    22,822    22,849    22,849    23,075    23,128    23,674    23,833
21200P                130     3,803       340     4,162     1,120     5,546     2,730     8,498

21400C             22,822    22,822    22,836    22,849    23,022    23,115    23,647    23,846
21400P                140     4,189       360     4,508     1,210     5,878     2,860     8,831

21600C             22,809    22,809    22,809    22,836    22,982    23,115    23,607    23,846
21600P                150     4,615       380     4,894     1,310     6,237     3,100     9,243

21800C             22,809    22,809    22,796    22,836    22,942    23,102    23,567    23,833
21800P                160     5,067       410     5,306     1,420     6,610     3,330     9,655

22000C             22,782    22,809    22,756    22,822    22,889    23,088    23,501    23,820
22000P                170     5,559       450     5,758     1,540     6,995     3,670    10,121

22200C             22,756    22,809    22,689    22,796    22,889    23,088    23,421    23,793
22200P                190     6,104       500     6,251     1,700     7,434     3,940    10,546

22400C             22,729    22,796    22,623    22,782    22,796    23,062    23,341    23,780
22400P                200     6,676       550     6,769     1,860     7,873     4,240    10,985

22600C             22,689    22,782    22,516    22,743    22,676    23,022    23,208    23,740
22600P                220     7,288       610     7,315     2,050     8,352     4,540    11,438

22800C             22,610    22,769    22,383    22,716    22,530    22,969    23,062    23,687
22800P                240     7,926       700     7,900     2,240     8,817     4,880    11,890

23000C             22,490    22,756    22,211    22,663    22,344    22,915    22,876    23,620
23000P                260     8,605       780     8,498     2,470     9,336     5,270    12,355

23200C             22,317    22,716    21,971    22,596    22,131    22,836    22,676    23,554
23200P                290     9,323       930     9,123     2,710     9,855     5,690    12,834

23400C             22,091    22,689    21,692    22,516    21,865    22,756    22,437    23,474
23400P                330    10,054     1,040     9,748     2,990    10,400     6,130    13,313

23600C             21,452    22,543    21,333    22,423    21,546    22,649    22,171    23,381
23600P                380    10,786     1,230    10,400     3,300    10,959     6,640    13,792

23800C             21,107    22,503    20,881    22,304    21,186    22,530    21,865    23,261
23800P                450    11,544     1,370    11,065     3,640    11,531     7,130    14,270

24000C             20,482    22,410    20,375    22,171    20,774    22,397    21,519    23,142
24000P                540    12,289     1,590    11,717     4,030    12,116     7,690    14,749

24200C             18,800    22,304    19,737    21,998    20,295    22,237    21,147    23,009
24200P                650    13,047     1,850    12,382     4,450    12,714     8,240    15,228

24400C             16,560    22,477    19,005    21,812    19,777    22,051    20,748    22,849
24400P                780    13,778     2,190    13,007     4,900    13,313     8,880    15,707

24600C             15,020    22,078    17,470    21,585    19,191    21,851    20,295    22,676
24600P                960    14,510     2,500    13,659     5,430    13,925     9,560    16,172

24800C             13,380    21,758    15,750    21,373    18,566    21,665    19,817    22,516
24800P              1,200    15,215     2,900    14,284     6,000    14,523    10,290    16,638

25000C             11,760    21,413    14,250    21,053    17,848    21,413    19,311    22,304
25000P              1,520    15,880     3,370    14,882     6,630    15,122    11,080    17,090

25200C             10,130    21,053    12,770    20,721    16,610    21,120    18,753    22,091
25200P              1,900    16,531     3,910    15,467     7,310    15,707    11,850    17,529

25400C              8,600    20,601    11,330    20,335    15,360    20,814    18,181    21,851
25400P              2,390    17,130     4,580    15,986     8,040    16,292    12,710    17,955

25600C              7,140    20,069    10,100    19,843    14,160    20,482    17,569    21,599
25600P              3,010    17,675     5,230    16,531     8,850    16,851    13,620    18,367

25800C              5,930    19,338     8,940    19,311    13,080    20,109    16,957    21,319
25800P              3,740    18,181     6,030    17,010     9,720    17,396    14,590    18,766

26000C              4,830    18,673     7,790    18,753    12,020    19,710    16,110    21,027
26000P              4,640    18,620     6,980    17,476    10,680    17,901    15,361    19,152

26200C              3,880    18,260     6,890    18,088    11,030    19,298    15,160    20,721
26200P              5,690    19,005     7,960    18,167    11,690    18,393    16,026    19,511

26400C              3,080    17,782     5,960    17,423    10,130    18,846    14,240    20,402
26400P              6,930    19,710     9,110    18,779    12,770    18,859    16,678    19,856

26600C              2,430    17,236     5,180    16,704     9,310    18,380    13,390    20,069
26600P              8,220    20,415    10,340    19,338    13,950    19,285    17,316    20,176

26800C              1,890    16,664     4,520    15,946     8,490    17,901    12,490    19,723
26800P              9,770    20,894    11,660    19,843    15,160    19,684    17,928    20,482

27000C              1,450    16,039     3,860    15,401     7,780    17,396    11,780    19,378
27000P             11,300    21,359    13,180    20,229    16,465    20,016    18,500    20,748

27200C              1,140    15,361     3,360    14,829     7,090    16,891    11,000    19,005
27200P             12,970    21,705    14,640    20,615    17,236    20,349    19,045    21,027

27400C                880    14,669     2,850    14,257     6,480    16,372    10,340    18,633
27400P             14,620    22,051    16,160    20,960    17,941    20,654    19,564    21,266

27600C                680    13,951     2,490    13,659     5,930    15,840     9,680    18,247
27600P             16,550    22,131    17,740    21,266    18,606    20,934    20,043    21,506

27800C                520    13,233     2,090    13,060     5,370    15,295     9,120    17,861
27800P             18,360    22,330    18,939    21,519    19,218    21,200    20,495    21,718

28000C                410    12,488     1,790    12,435     4,930    14,776     8,560    17,476
28000P             20,270    22,423    19,670    21,745    19,777    21,426    20,907    21,918

28200C                330    11,743     1,570    11,810     4,490    14,244     8,040    17,077
28200P             21,120    22,503    20,322    21,958    20,295    21,639    21,293    22,117

28400C                260    10,999     1,310    11,198     4,080    13,712     7,550    16,691
28400P             21,559    22,570    20,841    22,104    20,734    21,825    21,652    22,290

28600C                210    10,267     1,150    10,586     3,720    13,180     7,020    16,265
28600P             21,838    22,596    21,293    22,237    21,147    21,998    21,971    22,450

28800C                170     9,549       950     9,975     3,390    12,674     6,610    15,880
28800P             22,410    22,729    21,665    22,357    21,506    22,157    22,250    22,596

29000C                140     8,857       830     9,389     3,090    12,169     6,190    15,481
29000P             22,570    22,756    21,971    22,450    21,812    22,290    22,516    22,716

29200C                110     8,179       690     8,804     2,830    11,677     5,810    15,082
29200P             22,689    22,782    22,197    22,530    22,078    22,410    22,743    22,849

29400C                 90     7,527       610     8,246     2,570    11,185     5,450    14,696
29400P             22,743    22,796    22,397    22,610    22,304    22,516    22,955    22,955

29600C                 80     6,916       520     7,714     2,340    10,706     5,100    14,297
29600P             22,782    22,796    22,530    22,649    22,503    22,610    23,128    23,048

29800C                 70     6,344       470     7,208     2,130    10,241     4,780    13,911
29800P             22,796    22,809    22,636    22,689    22,663    22,689    23,288    23,142

30000C                 60     5,798       380     6,689     2,000     9,855     4,480    13,526
30000P             22,809    22,809    22,716    22,729    22,796    22,756    23,421    23,221

30200C                 50     5,293       360     6,264     1,770     9,363     4,170    13,127
30200P             22,822    22,822    22,769    22,756    22,889    22,809    23,541    23,301

30400C                 40     4,788       300     5,798     1,590     8,911     3,900    12,741
30400P             22,822    22,822    22,809    22,782    22,969    22,849    23,647    23,368

30600C                 30     4,309       270     5,399     1,520     8,605     3,670    12,382
30600P             22,822    22,822    22,836    22,796    23,035    22,889    23,727    23,421

30800C                 20     3,817       250     5,027     1,360     8,179     3,450    12,023
30800P             22,822    22,822    22,849    22,809    23,102    22,942    23,767    23,447

31000C                 10     3,298       210     4,641     1,260     7,820     3,230    11,664
31000P             22,822    22,822    22,862    22,822    23,128    22,969    23,820    23,487

31200C                 10     2,992       190     4,309     1,090     7,354     3,010    11,305
31200P             22,822    22,822    22,862    22,822    23,155    22,995    23,860    23,527

31400C                 10     2,713       180     4,029       970     6,969     2,830    10,959
31400P             22,822    22,822    22,862    22,836    23,168    23,009    23,886    23,554

31600C                 10     2,473       140     3,657       900     6,663     2,660    10,640
31600P             22,822    22,822    22,862    22,836    23,181    23,022    23,900    23,580

31800C                 10     2,261       120     3,351       890     6,490     2,490    10,307
31800P             22,822    22,822    22,862    22,836    23,168    23,035    23,900    23,594

32000C                 10     2,074        90     3,005       770     6,078     2,330     9,975
32000P             22,822    22,822    22,862    22,836    23,168    23,035    23,900    23,607

32200C                 10     1,901        80     2,766       680     5,732     2,160     9,629
32200P             22,822    22,822    22,862    22,836    23,155    23,048    23,886    23,620

32400C                 10     1,742        70     2,540       650     5,519     2,060     9,363
32400P             22,822    22,822    22,849    22,836    23,142    23,048    23,873    23,620

32600C                 10     1,609        60     2,327       590     5,240     1,950     9,097
32600P             22,822    22,822    22,849    22,836    23,128    23,048    23,860    23,634

32800C                 10     1,476        50     2,101       520     4,934     1,850     8,831
32800P             22,822    22,822    22,849    22,836    23,115    23,048    23,833    23,634

33000C                 10     1,369        40     1,888       510     4,788     1,750     8,565
33000P             22,822    22,822    22,836    22,836    23,102    23,048    23,807    23,620

33200C                 10     1,263       -         -         -         -       1,560     8,166
33200P             22,822    22,822       -         -         -         -      23,780    23,620

33600C                 10     1,141       -         -         -         -       1,420     7,714
33600P             22,822    22,822       -         -         -         -      23,713    23,607

34000C                 10     1,141       -         -         -         -       1,190     7,102
34000P             22,822    22,822       -         -         -         -      23,647    23,580

34400C                 10     1,141       -         -         -         -       1,150     6,822
34400P             22,822    22,822       -         -         -         -      23,580    23,554

34800C                 10     1,141       -         -         -         -         970     6,277
34800P             22,822    22,822       -         -         -         -      23,514    23,527

35200C                 10     1,141       -         -         -         -         860     5,865
35200P             22,822    22,822       -         -         -         -      23,447    23,487

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2511                2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,888     9,888       -         -       9,655     9,670       -         -         -         -         -         -  
645P                   10       494       -         -         710       920       -         -         -         -         -         -  

650C                9,888     9,888       -         -       9,650     9,665       -         -         -         -         -         -  
650P                   10       494       -         -         722       937       -         -         -         -         -         -  

655C                9,888     9,888       -         -       9,642     9,658       -         -         -         -         -         -  
655P                   10       494       -         -         738       958       -         -         -         -         -         -  

660C                9,887     9,888       -         -       9,635     9,654       -         -         -         -         -         -  
660P                   10       494       -         -         750       976       -         -         -         -         -         -  

665C                9,887     9,888       -         -       9,629     9,650       -         -         -         -         -         -  
665P                   10       494       -         -         759       990       -         -         -         -         -         -  

670C                9,880     9,881       -         -       9,622     9,645       -         -         -         -         -         -  
670P                   10       494       -         -         772     1,008       -         -         -         -         -         -  

675C                9,880     9,881       -         -       9,615     9,639       -         -         -         -         -         -  
675P                   10       494       -         -         784     1,026       -         -         -         -         -         -  

680C                9,880     9,881       -         -       9,607     9,634       -         -         -         -         -         -  
680P                   10       494       -         -         798     1,044       -         -         -         -         -         -  

685C                9,880     9,881       -         -       9,601     9,629       -         -         -         -         -         -  
685P                   10       494       -         -         811     1,062       -         -         -         -         -         -  

690C                9,879     9,881       -         -       9,593     9,622       -         -         -         -         -         -  
690P                   10       494       -         -         824     1,081       -         -         -         -         -         -  

695C                9,879     9,881       -         -       9,585     9,617       -         -         -         -         -         -  
695P                   10       494       -         -         837     1,101       -         -         -         -         -         -  

700C                9,879     9,881       -         -       9,577     9,611       -         -         -         -         -         -  
700P                   10       494       -         -         851     1,119       -         -         -         -         -         -  

705C                9,879     9,881       -         -       9,569     9,605       -         -         -         -         -         -  
705P                   10       494       -         -         864     1,139       -         -         -         -         -         -  

710C                9,871     9,875       -         -       9,561     9,599       -         -         -         -         -         -  
710P                   10       494       -         -         877     1,159       -         -         -         -         -         -  

715C                9,871     9,875       -         -       9,553     9,593       -         -         -         -         -         -  
715P                   10       494       -         -         891     1,179       -         -         -         -         -         -  

720C                9,869     9,875       -         -       9,545     9,587       -         -         -         -         -         -  
720P                   10       494       -         -         905     1,199       -         -         -         -         -         -  

725C                9,869     9,875       -         -       9,536     9,581       -         -         -         -         -         -  
725P                   10       494       -         -         919     1,219       -         -         -         -         -         -  

730C                9,869     9,875       -         -       9,528     9,574       -         -         -         -         -         -  
730P                   10       494       -         -         933     1,240       -         -         -         -         -         -  

735C                9,868     9,873       -         -       9,518     9,569       -         -         -         -         -         -  
735P                   10       494       -         -         948     1,260       -         -         -         -         -         -  

740C                9,868     9,873       -         -       9,509     9,562       -         -         -         -         -         -  
740P                   10       494       -         -         961     1,282       -         -         -         -         -         -  

745C                9,860     9,868       -         -       9,500     9,556       -         -         -         -         -         -  
745P                   10       494       -         -         976     1,304       -         -         -         -         -         -  

750C                9,859     9,867       -         -       9,490     9,549     9,372     9,454       -         -         -         -  
750P                   10       494       -         -         990     1,326     1,751     2,081       -         -         -         -  

755C                9,857     9,867       -         -       9,481     9,544     9,361     9,446       -         -         -         -  
755P                   10       494       -         -       1,002     1,344     1,768     2,105       -         -         -         -  

760C                9,857     9,867       -         -       9,470     9,536     9,349     9,439       -         -         -         -  
760P                   10       494       -         -       1,021     1,371     1,788     2,131       -         -         -         -  

765C                9,856     9,867       -         -       9,460     9,528     9,339     9,431       -         -         -         -  
765P                   10       494       -         -       1,036     1,393     1,810     2,157       -         -         -         -  

770C                9,848     9,860       -         -       9,449     9,521     9,328     9,423       -         -         -         -  
770P                   10       494       -         -       1,052     1,416     1,828     2,183       -         -         -         -  

775C                9,847     9,860       -         -       9,439     9,514     9,316     9,415       -         -         -         -  
775P                   10       494       -         -       1,066     1,439     1,848     2,210       -         -         -         -  

780C                9,845     9,860       -         -       9,428     9,506     9,304     9,407       -         -         -         -  
780P                   10       494       -         -       1,082     1,463     1,868     2,235       -         -         -         -  

785C                9,844     9,859       -         -       9,417     9,498     9,292     9,399       -         -         -         -  
785P                   10       494       -         -       1,098     1,486     1,887     2,262       -         -         -         -  

790C                9,843     9,859       -         -       9,408     9,493     9,279     9,389       -         -         -         -  
790P                   10       494       -         -       1,111     1,508     1,911     2,291       -         -         -         -  

795C                9,834     9,852       -         -       9,396     9,485     9,267     9,380       -         -         -         -  
795P                   10       494       -         -       1,127     1,533     1,929     2,318       -         -         -         -  

800C                9,832     9,852       -         -       9,383     9,476     9,255     9,372       -         -         -         -  
800P                   10       494       -         -       1,147     1,561     1,949     2,346       -         -         -         -  

805C                9,831     9,852       -         -       9,371     9,468     9,242     9,364       -         -         -         -  
805P                   10       494       -         -       1,163     1,586     1,969     2,372       -         -         -         -  

810C                9,830     9,852       -         -       9,359     9,460     9,228     9,353       -         -         -         -  
810P                   10       494       -         -       1,181     1,613     1,992     2,401       -         -         -         -  

815C                9,819     9,844       -         -       9,345     9,452     9,215     9,345       -         -         -         -  
815P                   10       494       -         -       1,197     1,638     2,013     2,429       -         -         -         -  

820C                9,818     9,844       -         -       9,335     9,445     9,202     9,336       -         -         -         -  
820P                   10       494       -         -       1,211     1,662     2,033     2,459       -         -         -         -  

825C                9,815     9,844       -         -       9,321     9,436     9,188     9,327       -         -         -         -  
825P                   10       494       -         -       1,228     1,689     2,054     2,488       -         -         -         -  

830C                9,804     9,838       -         -       9,306     9,425     9,174     9,317       -         -         -         -  
830P                   10       494       -         -       1,248     1,719     2,076     2,517       -         -         -         -  

835C                9,802     9,836       -         -       9,292     9,417     9,159     9,307       -         -         -         -  
835P                   10       494       -         -       1,267     1,747     2,100     2,548       -         -         -         -  

840C                9,800     9,836       -         -       9,278     9,408     9,145     9,298       -         -         -         -  
840P                   10       494       -         -       1,284     1,775     2,121     2,578       -         -         -         -  

845C                9,798     9,836       -         -       9,264     9,399     9,130     9,287       -         -         -         -  
845P                   10       494       -         -       1,303     1,804     2,142     2,608       -         -         -         -  

850C                9,786     9,828       -         -       9,251     9,391     9,115     9,278       -         -         -         -  
850P                   10       494       -         -       1,318     1,831     2,165     2,640       -         -         -         -  

855C                9,783     9,828       -         -       9,234     9,380     9,098     9,266       -         -         -         -  
855P                   10       494       -         -       1,340     1,863     2,189     2,671       -         -         -         -  

860C                9,780     9,828       -         -       9,218     9,371     9,082     9,256       -         -         -         -  
860P                   10       494       -         -       1,359     1,893     2,213     2,703       -         -         -         -  

865C                9,776     9,827       -         -       9,203     9,360     9,067     9,246       -         -         -         -  
865P                   10       494       -         -       1,377     1,924     2,233     2,734       -         -         -         -  

870C                9,764     9,820       -         -       9,186     9,351     9,050     9,235       -         -         -         -  
870P                   10       494       -         -       1,397     1,955     2,257     2,767       -         -         -         -  

875C                9,760     9,819       -         -       9,171     9,341     9,033     9,223       -         -         -         -  
875P                   20       494       -         -       1,413     1,984     2,282     2,800       -         -         -         -  

880C                9,756     9,819       -         -       9,153     9,329     9,016     9,211       -         -         -         -  
880P                   30       551       -         -       1,436     2,018     2,306     2,835       -         -         -         -  

885C                9,743     9,811       -         -       9,135     9,319     8,998     9,200       -         -         -         -  
885P                   40       622       -         -       1,456     2,052     2,328     2,867       -         -         -         -  

890C                9,739     9,811       -         -       9,117     9,308     8,980     9,188     9,021     9,235       -         -  
890P                   50       688       -         -       1,477     2,085     2,355     2,903     2,802     3,318       -         -  

895C                9,724     9,803       -         -       9,098     9,298     8,961     9,178     9,004     9,224       -         -  
895P                   60       751       -         -       1,497     2,118     2,378     2,936     2,827     3,352       -         -  

900C                9,719     9,802       -         -       9,078     9,284     8,942     9,165     8,985     9,212       -         -  
900P                   70       813       -         -       1,522     2,157     2,403     2,972     2,855     3,390       -         -  

905C                9,705     9,795       -         -       9,061     9,275     8,922     9,153     8,968     9,200       -         -  
905P                   80       875       -         -       1,540     2,189     2,428     3,008     2,882     3,426       -         -  

910C                9,698     9,794       -         -       9,041     9,263     8,903     9,139     8,949     9,188       -         -  
910P                   90       936       -         -       1,561     2,225     2,455     3,044     2,908     3,461       -         -  

915C                9,682     9,786       -         -       9,020     9,251     8,883     9,127     8,929     9,177       -         -  
915P                  100       998       -         -       1,584     2,261     2,480     3,081     2,936     3,499       -         -  

920C                9,666     9,778       -         -       8,997     9,236     8,863     9,114     8,911     9,163       -         -  
920P                  110     1,061       -         -       1,609     2,300     2,505     3,118     2,964     3,536       -         -  

925C                9,658     9,776       -         -       8,976     9,224     8,841     9,101     8,891     9,151       -         -  
925P                  120     1,125       -         -       1,631     2,339     2,532     3,157     2,991     3,575       -         -  

930C                9,641     9,768       -         -       8,953     9,211     8,819     9,087     8,869     9,138       -         -  
930P                  130     1,190       -         -       1,654     2,378     2,560     3,195     3,021     3,613       -         -  

935C                9,622     9,760       -         -       8,932     9,200     8,797     9,074     8,849     9,125       -         -  
935P                  140     1,255       -         -       1,674     2,415     2,585     3,234     3,049     3,653       -         -  

940C                9,614     9,759       -         -       8,907     9,184     8,774     9,058     8,828     9,111       -         -  
940P                  150     1,323       -         -       1,702     2,457     2,616     3,275     3,078     3,693       -         -  

945C                9,594     9,751       -         -       8,883     9,171     8,750     9,045     8,805     9,097       -         -  
945P                  160     1,393       -         -       1,726     2,499     2,642     3,314     3,109     3,734       -         -  

950C                9,573     9,743       -         -       8,857     9,157     8,727     9,030     8,783     9,083       -         -  
950P                  170     1,464       -         -       1,750     2,540     2,669     3,355     3,138     3,774       -         -  

955C                9,552     9,734       -         -       8,829     9,141     8,700     9,014     8,760     9,069       -         -  
955P                  180     1,538       -         -       1,778     2,585     2,701     3,398     3,169     3,815       -         -  

960C                9,541     9,732       -         -       8,803     9,126     8,675     9,000     8,736     9,054       -         -  
960P                  190     1,614       -         -       1,803     2,629     2,729     3,440     3,201     3,859       -         -  

965C                9,518     9,723       -         -       8,776     9,111     8,650     8,984     8,712     9,040       -         -  
965P                  200     1,691       -         -       1,830     2,674     2,757     3,483     3,233     3,902       -         -  

970C                9,494     9,715       -         -       8,746     9,094     8,623     8,968     8,687     9,024       -         -  
970P                  210     1,772       -         -       1,859     2,722     2,787     3,527     3,263     3,946       -         -  

975C                9,469     9,706       -         -       8,716     9,078     8,594     8,950     8,662     9,009       -         -  
975P                  220     1,856       -         -       1,885     2,769     2,819     3,572     3,298     3,991       -         -  

980C                9,443     9,697       -         -       8,686     9,062     8,566     8,933     8,635     8,993       -         -  
980P                  230     1,941       -         -       1,912     2,816     2,851     3,618     3,330     4,035       -         -  

985C                9,427     9,694       -         -       8,654     9,044     8,537     8,917     8,607     8,976       -         -  
985P                  240     2,030       -         -       1,944     2,867     2,880     3,664     3,364     4,081       -         -  

990C                9,397     9,685       -         -       8,621     9,028     8,506     8,900     8,581     8,960       -         -  
990P                  250     2,124       -         -       1,972     2,918     2,912     3,712     3,399     4,128       -         -  

995C                9,368     9,675       -         -       8,586     9,008     8,474     8,880     8,550     8,941       -         -  
995P                  260     2,218       -         -       2,004     2,971     2,948     3,761     3,432     4,176       -         -  

1000C               9,325     9,658       -         -       8,551     8,990     8,442     8,861     8,521     8,924       -         -  
1000P                 280     2,326       -         -       2,033     3,023     2,980     3,810     3,469     4,225       -         -  

1010C               9,246     9,631       -         -       8,477     8,950     8,375     8,823     8,458     8,888       -         -  
1010P                 310     2,540       -         -       2,097     3,133     3,048     3,911     3,541     4,323       -         -  

1020C               9,170     9,610       -         -       8,394     8,908     8,303     8,783     8,393     8,849     8,505     8,941
1020P                 330     2,761       -         -       2,167     3,251     3,118     4,017     3,614     4,427     3,983     4,732

1030C               9,062     9,573       -         -       8,308     8,864     8,224     8,738     8,321     8,808     8,438     8,903
1030P                 370     3,008       -         -       2,237     3,374     3,194     4,128     3,692     4,533     4,064     4,837

1040C               8,956     9,542       -         -       8,212     8,816     8,142     8,692     8,246     8,766     8,368     8,860
1040P                 400     3,265       -         -       2,314     3,523     3,271     4,244     3,773     4,644     4,148     4,946

1050C               8,825     9,502       -         -       8,110     8,764     8,051     8,643     8,164     8,719     8,292     8,817
1050P                 440     3,539       -         -       2,392     3,685     3,354     4,365     3,855     4,761     4,234     5,059

1060C               8,679     9,461       -         -       7,998     8,710     7,956     8,591     8,075     8,671     8,210     8,771
1060P                 480     3,829       -         -       2,476     3,857     3,438     4,492     3,943     4,881     4,325     5,176

1070C               8,496     9,404     8,067     8,968     7,873     8,647     7,849     8,534     7,981     8,619     8,122     8,722
1070P                 540     4,132     1,500     4,100     2,572     4,039     3,531     4,627     4,035     5,007     4,419     5,298

1080C               8,300     9,351     7,896     8,899     7,740     8,586     7,735     8,474     7,877     8,563     8,026     8,668
1080P                 590     4,448     1,580     4,353     2,662     4,232     3,625     4,766     4,129     5,140     4,518     5,426

1090C               8,061     9,280     7,702     8,820     7,591     8,515     7,611     8,410     7,763     8,504     7,921     8,611
1090P                 660     4,776     1,670     4,616     2,767     4,435     3,725     4,915     4,232     5,278     4,621     5,559

1100C               7,785     9,198     7,483     8,734     7,426     8,440     7,473     8,339     7,639     8,440     7,808     8,550
1100P                 740     5,109     1,770     4,890     2,878     4,651     3,835     5,072     4,338     5,425     4,729     5,697

1110C               7,467     9,105     7,241     8,641     7,243     8,353     7,322     8,263     7,502     8,369     7,683     8,485
1110P                 830     5,449     1,870     5,177     3,003     4,877     3,950     5,237     4,451     5,579     4,843     5,844

1120C               7,102     9,000     6,966     8,531     7,041     8,260     7,156     8,180     7,352     8,293     7,545     8,413
1120P                 930     5,792     1,990     5,472     3,134     5,115     4,072     5,413     4,569     5,741     4,964     5,995

1130C               6,680     8,873     6,655     8,412     6,814     8,160     6,973     8,091     7,184     8,211     7,392     8,336
1130P               1,050     6,133     2,120     5,776     3,274     5,367     4,204     5,600     4,697     5,911     5,092     6,156

1140C               6,110     8,724     6,304     8,272     6,560     8,046     6,768     7,990     6,997     8,119     7,220     8,251
1140P               1,190     6,471     2,270     6,083     3,431     5,628     4,349     5,798     4,834     6,094     5,228     6,325

1150C               5,280     8,543     5,909     8,114     6,274     7,920     6,538     7,881     6,785     8,018     7,029     8,156
1150P               1,360     6,800     2,440     6,391     3,602     5,899     4,503     6,008     4,980     6,288     5,373     6,502

1160C               4,470     8,336     5,466     7,933     5,954     7,777     6,281     7,757     6,547     7,906     6,812     8,053
1160P               1,550     7,122     2,630     6,700     3,794     6,179     4,673     6,233     5,139     6,494     5,528     6,691

1170C               3,710     8,191     4,780     7,783     5,592     7,618     5,991     7,620     6,278     7,781     6,568     7,936
1170P               1,790     7,425     2,840     7,006     4,005     6,467     4,861     6,471     5,316     6,713     5,697     6,890

1180C               2,990     8,079     4,030     7,682     5,188     7,434     5,661     7,467     5,967     7,640     6,285     7,807
1180P               2,070     7,712     3,090     7,301     4,244     6,757     5,065     6,727     5,507     6,949     5,879     7,104

1190C               2,330     7,944     3,330     7,562     4,730     7,224     5,289     7,293     5,616     7,479     5,963     7,658
1190P               2,410     7,976     3,390     7,578     4,514     7,046     5,292     6,998     5,721     7,199     6,080     7,330

1200C               1,730     7,784     2,660     7,428     3,970     6,989     4,869     7,095     5,290     7,296     5,671     7,494
1200P               2,810     8,215     3,720     7,844     4,814     7,334     5,547     7,285     5,973     7,420     6,306     7,530

1210C               1,290     7,561     2,150     7,233     3,400     6,821     4,488     6,869     4,944     7,098     5,354     7,316
1210P               3,370     8,397     4,210     8,047     5,184     7,557     5,842     7,537     6,235     7,643     6,543     7,732

1220C                 920     7,309     1,700     7,015     2,880     6,636     3,950     6,623     4,573     6,881     5,019     7,123
1220P               4,000     8,803     4,760     8,246     5,576     7,825     6,151     7,788     6,509     7,868     6,788     7,934

1230C                 620     7,030     1,310     6,773     2,400     6,434     3,420     6,360     4,090     6,648     4,661     6,914
1230P               4,700     9,143     5,370     8,589     5,987     8,123     6,473     8,033     6,793     8,089     7,043     8,136

1240C                 400     6,719       980     6,507     1,970     6,215     2,920     6,074     3,540     6,394     4,230     6,689
1240P               5,480     9,403     6,040     8,893     6,413     8,405     6,804     8,273     7,088     8,308     7,307     8,336

1250C                 240     6,384       710     6,219     1,570     5,982     2,460     5,769     3,030     6,121     3,680     6,445
1250P               6,320     9,595     6,770     9,153     6,852     8,676     7,144     8,505     7,390     8,522     7,577     8,533

1260C                 130     6,028       490     5,910     1,230     5,728     2,030     5,439     2,560     5,828     3,160     6,180
1260P               7,210     9,730     7,493     9,372     7,293     8,920     7,491     8,728     7,698     8,727     7,852     8,726

1270C                  70     5,655       320     5,582       930     5,458     1,650     5,193     2,130     5,514     2,670     5,894
1270P               8,150     9,806     8,045     9,546     7,735     9,142     7,837     8,936     8,006     8,920     8,132     8,912

1280C                  30     5,272       190     5,237       690     5,168     1,300     4,948     1,730     5,175     2,230     5,589
1280P               9,038     9,856     8,565     9,683     8,152     9,327     8,184     9,131     8,315     9,105     8,408     9,085

1290C                  10     4,881       110     4,875       480     4,862     1,010     4,688     1,370     4,811     1,810     5,254
1290P               9,453     9,881     8,990     9,771     8,561     9,493     8,512     9,300     8,619     9,276     8,687     9,254

1300C                  10     4,487        60     4,503       320     4,540       750     4,412     1,050     4,423     1,450     4,905
1300P               9,895     9,895     9,324     9,827     8,926     9,625     8,829     9,454     8,912     9,431     8,948     9,401

1310C                  10     4,100        30     4,125       200     4,204       540     4,121       790     4,093     1,120     4,525
1310P               9,895     9,895     9,569     9,860     9,243     9,724     9,115     9,582     9,173     9,560     9,199     9,537

1320C                  10     3,727        20     3,755       120     3,858       370     3,817       570     3,810       840     4,128
1320P               9,895     9,895     8,962     9,630     9,488     9,794     9,364     9,686     9,405     9,669     9,423     9,653

1330C                  10     3,374        10     3,383        60     3,497       240     3,500       380     3,505       600     3,705
1330P               9,895     9,895     9,133     9,679     9,686     9,845     9,569     9,766     9,610     9,760     9,618     9,750

1340C                  10     3,043       -         -          30     3,140       140     3,168       250     3,199       420     3,291
1340P               9,895     9,895       -         -       9,798     9,871     9,727     9,827     9,751     9,823     9,762     9,820

1350C                  10     2,738       -         -          20     2,818        80     2,839       150     2,879       270     2,959
1350P               9,895     9,895       -         -       9,839     9,880     9,822     9,861     9,848     9,867     9,868     9,873

1360C                  10     2,461       -         -          10     2,485        40     2,503        80     2,548       160     2,642
1360P               9,895     9,895       -         -       9,895     9,895     9,876     9,883     9,900     9,893     9,927     9,907

1370C                  10     2,211       -         -          10     2,237        20     2,187        40     2,223        80     2,303
1370P               9,895     9,895       -         -       9,895     9,895     9,895     9,892     9,915     9,904     9,943     9,923



Back to Top



MVI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,511    48,799       -         -      50,046    51,943       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,900     6,700       -         -       5,200    11,640       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,713    49,043       -         -      50,351    52,271       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,150     7,259       -         -       5,650    12,303       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,911    49,283       -         -      50,676    52,613       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,400     7,811       -         -       6,150    12,998       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,007       -         -      48,108    49,515       -         -      50,998    52,947       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,650     8,360       -         -       6,650    13,688       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,019       -         -      48,334    49,772       -         -      51,338    53,293       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,950     8,962       -         -       7,200    14,405       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,032       -         -      48,584    50,046       -         -      51,673    53,630       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,300     9,611       -         -       7,750    15,118       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,047       -         -      48,830    50,312       -         -      52,022    53,976       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,650    10,252       -         -       8,350    15,853       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,210       -         -      49,073    50,571       -         -      52,386    54,329    55,534    57,714       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,000    10,890       -         -       9,000    16,610    13,921    21,059       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,230       -         -      49,311    50,824       -         -      52,743    54,673    55,955    58,110       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,350    11,524       -         -       9,650    17,361    14,645    21,845       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,745    45,869       -         -      45,875    46,370       -         -      49,570    51,093       -         -      53,093    55,011    56,370    58,497       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         150     2,411       -         -       4,750    12,198       -         -      10,300    18,107    15,372    22,628       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,745    45,874       -         -      45,935    46,495       -         -      49,849    51,371       -         -      53,472    55,365    56,791    58,887       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,828       -         -       5,200    12,908       -         -      11,050    18,895    16,124    23,422       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,746    45,882       -         -      45,994    46,612       -         -      50,122    51,642       -         -      53,826    55,699    57,204    59,270       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,227       -         -       5,650    13,612       -         -      11,750    19,656    16,877    24,212       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,801    45,986       -         -      46,111    46,833       -         -      50,711    52,207       -         -      54,557    56,374    58,046    60,034       -         -  
5200P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         350     4,011       -         -       6,700    15,111       -         -      13,300    21,222    18,463    25,817       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,854    46,077       -         -      46,278    47,107    48,446    49,819    51,288    52,753       -         -      55,284    57,035    58,875    60,782       -         -  
5400P                  50     2,284       -         -         -         -         -         -         150     2,284       -         -         500     4,983     3,000    11,138     7,800    16,618       -         -      14,927    22,806    20,094    27,428       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,907    46,164       -         -      46,587    47,511    48,963    50,325    51,885    53,299       -         -      56,008    57,687    59,685    61,509       -         -  
5600P                  50     2,284       -         -         -         -         -         -         200     2,686       -         -         800     6,389     3,750    12,697     9,050    18,191       -         -      16,477    24,418    21,770    29,043       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,738    45,797    46,003    46,298       -         -      46,918    47,901    49,522    50,844    52,473    53,830       -         -      56,712    58,316    60,472    62,213       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       300     3,475       -         -       1,150     7,819     4,650    14,360    10,400    19,791       -         -      18,080    26,037    23,487    30,656       -         -  

5900C              45,685    45,685       -         -         -         -      45,740    45,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,741    45,805    46,135    46,459       -         -      47,304    48,310    50,098    51,360    53,067    54,357       -         -      57,389    58,920    61,230    62,893       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       450     4,454       -         -       1,600     9,389     5,700    16,102    11,950    21,455       -         -      19,733    27,660    25,242    32,267       -         -  

6100C              45,685    45,685       -         -         -         -      45,783    45,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,786    45,865    46,291    46,633       -         -      47,757    48,747    50,674    51,859    53,620    54,847       -         -      58,041    59,501    61,960    63,548       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       650     5,583       -         -       2,200    11,145     6,900    17,901    13,550    23,114       -         -      21,459    29,295    27,050    33,877       -         -  

6300C              45,685    45,685       -         -         -         -      45,825    45,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -         100     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,827    45,915    46,519    46,854       -         -      48,245    49,182    51,242    52,342    54,152    55,321       -         -      58,655    60,054    62,644    64,171       -         -  
6400P                  50     2,284       -         -         -         -         150     2,693     1,000     7,083       -         -       2,950    13,026     8,300    19,774    15,350    24,816       -         -      23,251    30,935    28,871    35,476       -         -  

6500C              45,685    45,685       -         -         -         -      45,863    45,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,319       -         -         -         -         200     3,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,896    45,986    46,712    47,035       -         -      48,772    49,623    51,766    52,787    54,637    55,761       -         -      59,214    60,570    63,284    64,761    66,937    68,412
6600P                  50     2,649       -         -         -         -         250     3,665     1,350     8,529       -         -       3,950    15,098     9,850    21,668    17,300    26,534       -         -      25,057    32,559    30,719    37,064    35,605    40,672

6700C              45,685    45,685       -         -         -         -      45,950    46,036    46,823    47,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,033       -         -         -         -         350     4,374     1,600     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,975    46,061    46,922    47,225       -         -      49,249    50,018    52,239    53,200    55,060    56,160       -         -      59,724    61,054    63,875    65,322    67,586    69,030
6800P                  50     3,484       -         -         -         -         400     4,861     1,850    10,238       -         -       5,100    17,199    11,650    23,616    19,350    28,249       -         -      26,939    34,188    32,623    38,647    37,483    42,214

6900C              45,685    45,685       -         -         -         -      46,029    46,109    47,031    47,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,012       -         -         -         -         550     5,722     2,200    11,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      46,047    46,129    47,108    47,397       -         -      49,662    50,365    52,621    53,556    55,417    56,519    57,821    59,063    60,169    61,500    64,405    65,844    68,178    69,614
7000P                  50     4,631       -         -         -         -         600     6,310     2,500    12,138       -         -       6,450    19,359    13,600    25,559    21,334    29,978    25,460    33,260    28,867    35,807    34,529    40,209    39,362    43,738

7100C              45,685    45,685    45,705    45,705    45,849    45,881    46,080    46,162    47,181    47,471    48,548    49,045    49,843    50,528       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,355        50     5,274       300     6,410       750     7,166     2,900    13,168     5,700    17,818     7,300    20,511       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,705    45,705    45,859    45,895    46,100    46,190    47,233    47,539    48,622    49,136    49,981    50,665    52,903    53,859    55,685    56,832    58,128    59,413    60,536    61,899    64,868    66,327    68,713    70,164
7200P                  50     6,199       450     7,624     1,000     8,329       950     8,107     3,400    14,290     6,450    18,943     8,150    21,629    15,850    27,531    23,292    31,703    27,423    34,916    30,801    37,406    36,451    41,755    41,259    45,242

7300C              45,685    45,685    45,704    45,706    45,858    45,900    46,099    46,206    47,249    47,584    48,652    49,206    50,081    50,780       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,178       500     8,554     1,100     9,200     1,150     9,069     3,850    15,342     7,150    20,015     9,050    22,748       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,690    45,701    45,838    45,903    46,076    46,213    47,228    47,616    48,643    49,259    50,138    50,880    53,049    54,093    55,857    57,091    58,344    59,715    60,823    62,255    65,259    66,769    69,179    70,674
7400P                 100     8,615       550     9,569     1,200    10,142     2,000    11,054     4,450    16,517     8,000    21,153    10,100    23,904    18,300    29,483    25,355    33,428    29,451    36,564    32,800    38,992    38,395    43,280    43,142    46,728

7500C              45,685    45,685    45,657    45,690    45,778    45,891    46,012    46,206    47,165    47,628    48,583    49,289    50,143    50,954       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    10,029       600    10,677     1,350    11,193     2,250    12,003     5,000    17,634     8,950    22,312    11,200    25,046       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,564    45,661    45,700    45,873    45,908    46,184    47,036    47,617    48,469    49,296    50,094    51,004    53,040    54,250    55,909    57,292    58,453    59,963    61,013    62,561    65,569    67,168    69,577    71,147
7600P                 200    11,495       650    11,888     1,500    12,314     2,500    12,975     6,450    19,304     9,900    23,447    12,350    26,177    21,000    31,415    27,460    35,131    31,530    38,192    34,808    40,554    40,345    44,785    45,035    48,191

7700C              45,492    45,641    45,483    45,641    45,543    45,830    45,733    46,137    46,849    47,580    48,293    49,276    49,982    51,026       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    13,037       750    13,244     1,650    13,510     2,800    14,036     6,950    20,342    11,650    24,819    13,600    27,307       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,447    45,640    45,315    45,599    45,305    45,762    45,497    46,072    46,583    47,515    48,047    49,228    49,805    51,020    52,854    54,326    55,829    57,428    58,441    60,150    61,100    62,813    65,788    67,520    69,898    71,577
7800P                 300    14,668       800    14,663     1,900    14,817     3,150    15,179     7,700    21,515    12,550    25,879    14,950    28,432    23,950    33,315    29,601    36,810    33,617    39,790    36,821    42,090    42,303    46,261    46,923    49,630

7900C              45,160    45,592    45,093    45,548    44,964    45,666    45,138    45,966    46,237    47,419    47,731    49,150    49,561    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    16,386       950    16,222     2,150    16,187     3,550    16,394     8,450    22,687    13,600    26,973    16,350    29,536       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,016    45,589    44,585    45,424    44,504    45,540    44,693    45,834    45,797    47,288    47,334    49,039    49,244    50,919    52,471    54,311    55,601    57,493    58,296    60,275    61,072    63,008    65,912    67,823    70,136    71,966
8000P                 400    18,187     1,050    17,848     2,450    17,627     4,050    17,718     9,350    23,913    14,800    28,088    17,850    30,629    26,739    35,167    31,785    38,459    35,746    41,360    38,854    43,594    44,247    47,712    48,804    51,041

8100C              44,537    45,539    44,023    45,307    43,867    45,364    44,084    45,649    45,241    47,112    46,859    48,897    48,849    50,819       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    20,057     1,250    19,554     2,900    19,124     4,600    19,093    10,300    25,148    16,000    29,189    19,500    31,712       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,646    45,436    43,158    45,126    43,028    45,133    43,339    45,424    44,593    46,903    46,291    48,716    48,385    50,690    51,876    54,202    55,212    57,485    58,005    60,331    60,919    63,145    65,929    68,074    70,283    72,308
8200P                 500    21,976     1,400    21,326     3,350    20,662     5,250    20,545    11,350    26,404    17,400    30,305    22,100    32,844    29,254    36,966    33,997    40,072    37,866    42,891    40,888    45,067    46,194    49,128    50,671    52,425

8300C              42,485    45,329    41,946    44,872    41,965    44,840    42,417    45,145    43,819    46,647    45,634    48,498    47,840    50,524       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    23,910     1,850    23,070     3,950    22,216     6,050    22,081    12,600    27,687    18,800    31,402    23,750    33,845       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,050    45,166    40,406    44,568    40,682    44,497    41,291    44,798    42,924    46,342    44,891    48,243    47,224    50,328    51,057    53,991    54,643    57,396    57,555    60,315    60,629    63,218    65,832    68,271    70,334    72,603
8400P                 800    25,819     2,200    24,863     4,600    23,791     6,850    23,618    13,850    28,954    20,400    32,498    25,400    34,828    31,812    38,699    36,221    41,642    39,997    44,380    42,903    46,502    48,123    50,512    52,520    53,779

8500C              33,350    44,847    36,450    44,125    39,084    44,052    39,981    44,398    41,900    45,984    44,053    47,946    46,527    50,093       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,000    27,731     2,700    26,625     5,450    25,337     7,900    25,239    15,300    30,226    22,150    33,577    27,350    35,798       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,650    44,513    32,200    43,588    36,500    43,528    38,439    43,907    40,756    45,580    43,127    47,612    45,758    49,824    50,009    53,676    53,882    57,221    56,937    60,223    60,194    63,224    65,612    68,411    70,278    72,849
8600P               1,250    29,625     3,400    28,325     6,450    26,855     9,050    26,868    16,900    31,485    23,900    34,631    28,726    36,741    34,331    40,354    38,440    43,163    42,107    45,821    44,911    47,890    50,026    51,859    54,345    55,100

8700C              24,150    43,961    28,100    42,921    32,750    42,888    36,689    43,346    39,485    45,118    42,111    47,233    44,919    49,521       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,700    31,441     4,300    29,952     7,650    28,317    10,400    28,509    18,700    32,720    26,000    35,658    30,143    37,662       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              19,900    43,139    24,300    42,039    29,150    42,142    33,300    42,686    38,093    44,602    41,007    46,813    44,012    49,183    48,729    53,253    52,919    56,957    56,135    60,050    59,601    63,159    65,259    68,491    70,112    73,042
8800P               2,500    33,117     5,350    31,523     9,050    29,716    12,000    30,136    20,650    33,921    28,000    36,657    31,560    38,558    36,817    41,928    40,652    44,622    44,183    47,212    46,883    49,235    51,901    53,165    56,140    56,386

8900C              16,000    41,946    20,650    41,011    25,800    41,259    29,950    41,945    36,589    44,025    39,821    46,350    43,042    48,809       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,350    34,772     6,600    33,018    10,650    31,047    13,750    31,721    22,600    35,088    29,901    37,613    33,005    39,415       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,300    40,510    17,100    39,842    22,500    40,283    26,600    41,134    34,650    43,401    38,514    45,851    42,004    48,402    47,226    52,719    51,739    56,599    55,141    59,792    58,841    63,019    64,764    68,506    69,825    73,180
9000P               4,850    36,169     8,300    34,333    12,550    32,732    15,700    33,253    24,800    36,205    31,439    38,542    34,393    40,249    39,237    43,404    42,810    46,024    46,221    48,542    48,813    50,532    53,737    54,427    57,898    57,631

9100C               9,150    38,516    14,200    38,289    19,600    39,127    23,850    40,151    32,100    42,695    37,182    45,297    40,882    47,962       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,600    37,466    10,350    35,511    14,700    34,444    17,900    34,710    27,200    37,266    32,990    39,419    35,807    41,022       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,700    37,466    11,550    36,539    17,000    37,829    21,200    39,086    29,550    41,941    35,792    44,702    39,736    47,486    45,500    52,074    50,345    56,140    53,946    59,447    57,909    62,802    64,117    68,456    69,408    73,261
9200P               9,050    38,483    12,850    36,508    17,100    36,040    20,300    36,081    29,700    38,277    34,500    40,256    37,144    41,772    41,546    44,789    44,916    47,348    48,195    49,811    50,691    51,766    55,523    55,645    59,614    58,841

9300C               4,750    36,249     9,400    34,860    14,700    36,403    18,900    37,916    27,250    41,130    34,150    44,069    38,571    46,978       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              12,050    40,334    15,700    38,063    19,750    37,508    22,950    37,349    32,084    39,221    35,976    41,025    38,433    42,485       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,250    34,852     7,500    33,630    12,650    34,875    16,700    36,676    25,150    40,271    32,000    43,400    37,394    46,442    43,698    51,335    48,743    55,583    52,572    59,012    56,789    62,504    63,311    68,336    68,855    73,283
9400P              15,650    41,950    18,850    39,604    22,450    38,910    25,800    38,515    33,829    40,094    37,366    41,795    39,660    43,199    43,727    46,006    46,935    48,586    50,089    50,990    52,500    52,947    57,251    56,812    61,278    60,006

9500C               2,150    33,296     6,100    32,207    10,800    33,261    14,650    35,358    23,100    39,368    30,000    42,698    36,187    45,879       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              19,700    43,064    22,550    40,755    26,350    39,804    29,000    39,531    35,495    40,854    38,703    42,464    40,846    43,832       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,550    31,540     4,750    30,766     9,200    31,583    13,050    33,997    21,250    38,429    28,200    41,973    34,900    45,286    41,797    50,509    46,933    54,921    50,997    58,485    55,506    62,126    62,358    68,147    68,157    73,241
9600P              24,050    43,830    26,350    41,777    29,800    40,796    32,300    40,465    37,040    41,601    39,958    43,110    41,970    44,437    45,696    47,101    48,840    49,736    51,873    52,098    54,217    54,045    58,897    57,902    62,883    61,126

9700C               1,000    29,766     3,750    29,200     7,850    29,877    11,500    32,591    19,550    37,459    26,300    41,207    33,050    44,670       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,550    44,415    30,350    42,622    33,500    41,635    35,206    41,287    38,474    42,271    41,132    43,710    43,029    45,005       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    27,855     2,950    27,570     6,750    28,182    10,150    31,168    17,900    36,453    24,600    40,422    31,350    44,038    39,837    49,607    44,939    54,157    49,240    57,864    54,047    61,665    61,238    67,885    67,328    73,138
9800P              33,150    44,878    34,550    43,295    36,855    42,385    37,051    42,014    39,798    42,896    42,223    44,267    44,024    45,541    47,441    48,079    50,602    50,791    53,531    53,121    55,828    55,071    60,456    58,940    64,399    62,172

9900C                 550    25,969     2,250    25,916     5,750    26,484     8,950    29,737    16,450    35,437    23,050    39,624    29,650    43,379       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,950    45,114    38,900    43,834    38,701    43,008    38,708    42,667    41,001    43,456    43,235    44,787    44,948    46,039       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400    24,057     1,850    24,199     4,900    24,816     7,800    28,271    15,000    34,381    21,500    38,793    28,200    42,720    37,815    48,631    42,738    53,285    47,298    57,148    52,404    61,117    59,957    67,549    66,351    72,967
10000P             42,278    45,289    40,801    44,278    40,295    43,549    40,160    43,234    42,085    43,964    44,152    45,257    45,799    46,499    48,970    48,950    52,210    51,759    55,046    54,061    57,317    56,027    61,910    59,909    65,833    63,167

10100C                350    22,143     1,550    22,503     4,150    23,172     6,950    26,896    13,750    33,332    20,150    37,966    26,650    42,026       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,750    45,460    42,166    44,600    41,610    43,993    41,401    43,714    43,050    44,420    44,988    45,692    46,585    46,929       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    20,270     1,250    20,845     3,550    21,619     6,100    25,493    12,600    32,277    18,850    37,121    25,300    41,337    35,798    47,599    40,200    52,312    45,164    56,330    50,602    60,484    58,520    67,138    65,215    72,731
10200P             44,444    45,519    43,238    44,870    42,689    44,364    42,457    44,129    43,915    44,838    45,737    46,085    47,298    47,321    50,277    49,711    53,629    52,618    56,407    54,921    58,667    56,901    63,248    60,810    67,175    64,109

10300C                200    18,448     1,000    19,225     3,050    20,144     5,350    24,116    11,500    31,205    17,650    36,273    23,150    40,473       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,960    45,575    44,064    45,093    43,548    44,670    43,388    44,516    44,668    45,208    46,410    46,447    47,953    47,692       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    16,680       850    17,683     2,600    18,709     4,700    22,784    10,650    30,202    16,600    35,441    21,800    39,717    32,900    46,504    36,200    51,228    42,650    55,422    48,608    59,756    56,894    66,646    63,934    72,426
10400P             45,363    45,630    44,602    45,241    44,242    44,932    44,102    44,811    45,314    45,532    46,998    46,769    48,527    48,020    51,387    50,381    54,858    53,386    57,583    55,681    59,876    57,706    64,469    61,654    68,405    64,987

10500C                100    14,954       700    16,200     2,200    17,348     4,150    21,514     9,750    29,157    15,550    34,589    20,500    38,945       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,426    45,632    44,969    45,349    44,758    45,134    44,691    45,068    45,857    45,813    47,504    47,054    49,039    48,322       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,209       600    14,821     1,900    16,118     3,700    20,330     8,950    28,136    14,600    33,750    19,250    38,157    30,250    45,375    32,500    50,047    38,700    54,408    46,474    58,942    55,111    66,074    62,490    72,048
10600P             45,472    45,633    45,261    45,450    45,152    45,302    45,168    45,290    46,318    46,063    47,951    47,318    49,489    48,596    52,288    50,950    55,867    54,044    58,577    56,356    60,917    58,421    65,551    62,426    69,525    65,811

10700C                 50    11,786       500    13,504     1,650    14,951     3,200    19,068     8,300    27,179    13,700    32,909    18,050    37,354       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,505    45,633    45,436    45,513    45,440    45,435    45,520    45,462    46,702    46,281    48,314    47,539    49,880    48,845       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,512       450    12,342     1,400    13,814     2,850    17,976     7,650    26,210    12,150    31,759    16,950    36,555    27,800    44,211    29,000    48,757    35,050    53,309    43,200    58,041    53,176    65,422    60,891    71,600
10800P             45,685    45,685    45,569    45,573    45,642    45,540    45,787    45,605    47,006    46,463    48,634    47,748    50,206    49,061    53,008    51,432    56,654    54,603    59,359    56,929    61,782    59,053    66,481    63,120    70,520    66,569

10900C                 50     9,380       350    11,129     1,250    12,837     2,500    16,872     7,100    25,293    11,300    30,871    15,900    35,746       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,630    45,603    45,777    45,617    45,983    45,720    47,256    46,627    48,878    47,918    50,478    49,253       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,381       300    10,089     1,100    11,924     2,250    15,918     6,550    24,368    10,450    29,958    14,900    34,929    25,500    43,009    25,750    47,370    31,600    52,114    39,400    57,042    51,065    64,683    59,123    71,073
11000P             45,685    45,685    45,674    45,630    45,874    45,685    46,117    45,810    47,438    46,758    49,078    48,071    50,698    49,422    53,565    51,840    57,203    55,054    59,929    57,406    62,464    59,603    67,259    63,746    71,385    67,266

11100C                 50     7,503       250     9,103       950    11,016     1,800    14,572     5,750    23,204     9,700    29,073    13,950    34,109       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,705    45,654    45,926    45,732    46,213    45,888    47,571    46,866    49,220    48,195    50,869    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,733       200     8,155       800    10,098     1,550    13,564     5,250    22,268     9,000    28,196    13,050    33,283    23,450    41,804    22,750    45,891    28,300    50,812    35,850    55,959    47,400    63,861    57,216    70,475
11200P             45,685    45,685    45,721    45,674    45,954    45,770    46,266    45,944    47,660    46,954    49,320    48,297    50,996    49,694    53,964    52,167    57,513    55,399    60,286    57,795    62,947    60,061    67,863    64,293    72,099    67,891

11300C                 50     6,059       100     6,862       550     8,849     1,350    12,652     4,800    21,362     8,350    27,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,722    45,676    45,959    45,791    46,289    45,984    47,712    47,022    49,380    48,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,467        50     5,720       450     8,018     1,150    11,718     4,350    20,436     7,750    26,478    11,350    31,603    21,500    40,567    19,950    44,312       -         -      32,500    54,790    43,650    62,959    55,124    69,789
11400P             45,685    45,685    45,722    45,677    45,951    45,809    46,289    46,014    47,733    47,078    49,405    48,445    51,125    49,885    54,236    52,435    57,586    55,643       -         -      63,229    60,431    68,287    64,759    72,667    68,455

11500C                 50     4,948        50     5,188       400     7,352     1,000    10,904     4,000    19,610     7,150    25,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,724    45,677    45,940    45,814    46,273    46,031    47,729    47,113    49,400    48,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,494        50     4,718       300     6,530       900    10,241     3,650    18,771     6,550    24,706     9,900    29,964    19,700    39,320    17,450    42,675       -         -      29,250    53,512    40,000    61,960    51,250    69,034
11600P             45,685    45,685    45,718    45,692    45,911    45,821    46,254    46,039    47,705    47,140    49,364    48,534    51,109    50,000    54,389    52,641    57,433    55,782       -         -      63,308    60,717    68,526    65,148    73,064    68,939

11700C                 50     4,092        50     4,306       -         -         750     9,400     3,300    17,913     6,050    23,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,718    45,692       -         -      46,214    46,043    47,659    47,155    49,307    48,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,738        50     3,942       -         -         650     8,719     3,000    17,111     5,600    23,064     8,650    28,368    18,100    38,089    15,100    40,933       -         -      26,300    52,173    36,550    60,879    47,450    68,193
11800P             45,685    45,685    45,718    45,692       -         -      46,177    46,041    47,602    47,160    49,231    48,560    50,984    50,050    54,436    52,790    57,063    55,826       -         -      63,178    60,907    68,570    65,454    73,293    69,354

12000C                -         -         -         -         -         -         -         -       2,500    15,626       -         -       7,500    26,764    16,600    36,850    13,000    39,136       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,463    47,145       -         -      50,768    50,047    54,400    52,892    56,507    55,777       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,050    14,177       -         -       6,500    25,206    15,250    35,632    11,100    37,275       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,292    47,103       -         -      50,490    50,000    54,293    52,951    55,786    55,637       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,700    12,885       -         -       5,550    23,610    14,000    34,420     9,400    35,366       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,120    47,046       -         -      50,146    49,908    54,125    52,971    54,938    55,417       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,400    11,666       -         -       4,800    22,153    12,800    33,192     7,900    33,426       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,947    46,972       -         -      49,801    49,791    53,902    52,957    54,005    55,123       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       1,150    10,541       -         -       4,150    20,757    11,800    32,046     6,550    31,430       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,782    46,891       -         -      49,450    49,651    53,657    52,916    53,004    54,754       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         950     9,528       -         -       3,550    19,366    10,800    30,865     5,400    29,451       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,633    46,809       -         -      49,080    49,486    53,367    52,847    52,012    54,335       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         800     8,659       -         -       3,050    18,068     9,950    29,757     4,400    27,463       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,511    46,732       -         -      48,735    49,313    53,074    52,759    51,042    53,865       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         650     7,768       -         -       2,600    16,797     9,150    28,660     3,550    25,498       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,382    46,643       -         -      48,393    49,124    52,762    52,653    50,138    53,359       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         550     7,060       -         -       2,200    15,563     8,400    27,574     2,800    23,494       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,289    46,571       -         -      48,062    48,925    52,436    52,529    49,279    52,804       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         450     6,337       -         -       1,900    14,498     7,700    26,504     2,150    21,458       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,193    46,491       -         -      47,793    48,744    52,101    52,391    48,490    52,206       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         400     5,855       -         -       1,600    13,385     7,100    25,506     1,650    19,564       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,141    46,439       -         -      47,512    48,542    51,783    52,247    47,858    51,626       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         300     5,084       -         -       1,350    12,353     6,550    24,538     1,250    17,748       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,039    46,342       -         -      47,264    48,345    51,471    52,097    47,340    51,053       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     4,583       -         -       1,150    11,427     5,950    23,487       950    16,096       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,984    46,281       -         -      47,055    48,164    51,114    51,917    46,946    50,522       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     4,067       -         -         950    10,453     5,500    22,591       650    14,180       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,928    46,214       -         -      46,839    47,963    50,820    51,758    46,550    49,882       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,519       -         -         800     9,618     5,050    21,676       500    12,878       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,927    46,205       -         -      46,672    47,789    50,514    51,584    46,350    49,460       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         100     2,911       -         -         700     8,960     4,650    20,809       350    11,398       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,870    46,132       -         -      46,556    47,652    50,227    51,411    46,151    48,965       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,513       -         -     118,170   121,189       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,200    15,401       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,180   114,526       -         -     118,503   121,601       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,600    16,359       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,835   122,014       -         -     125,126   129,874       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,000    17,303       -         -      13,200    30,004       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,194   122,439       -         -     125,671   130,459       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,450    18,314       -         -      14,000    31,215       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,765       -         -     119,553   122,865       -         -     126,283   131,084       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,900    19,311       -         -      14,950    32,531       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,779       -         -     119,899   123,277       -         -     126,882   131,709       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,350    20,309       -         -      15,900    33,848       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     120,311   123,743       -         -     127,453   132,308       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,900    21,413       -         -      16,800    35,112       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,991       -         -     120,710   124,208       -         -     128,092   132,933       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,450    22,516       -         -      17,850    36,468       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,151       -         -     121,109   124,660       -         -     128,704   133,545   136,724   142,177       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       8,000    23,620       -         -      18,850    37,798    31,800    49,941       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,178       -         -     121,575   125,139       -         -     129,342   134,183   137,495   142,895       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,650    24,804       -         -      19,950    39,168    33,103    51,391       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,204       -         -     122,014   125,618       -         -     129,994   134,822   138,253   143,613       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       9,300    26,001       -         -      21,100    40,565    34,420    52,854       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,180   114,353       -         -     114,433   115,364       -         -     122,453   126,097       -         -     130,645   135,447   139,038   144,331       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       9,950    27,171       -         -      22,250    41,948    35,777    54,330       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,486   115,523       -         -     122,945   126,589       -         -     131,297   136,072   139,796   145,036       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,700    28,448       -         -      23,450    43,358    37,133    55,793       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,606   115,763       -         -     123,424   127,081       -         -     131,949   136,684   140,581   145,754       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     5,719       -         -      11,450    29,698       -         -      24,650    44,767    38,530    57,296       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,725   116,002       -         -     123,929   127,586       -         -     132,614   137,322   141,339   146,459       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         500     6,490       -         -      12,250    30,989       -         -      25,950    46,204    39,913    58,759       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,393       -         -     114,845   116,215       -         -     124,434   128,092       -         -     133,279   137,934   142,123   147,164       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         600     7,208       -         -      13,100    32,319       -         -      27,250    47,640    41,376    60,275       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,898   116,348       -         -     124,913   128,571       -         -     133,970   138,572   142,881   147,856       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     7,700       -         -      13,900    33,595       -         -      28,650    49,116    42,799    61,765       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,539       -         -     115,018   116,561       -         -     125,458   129,089       -         -     134,635   139,184   143,653   148,561       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         750     8,418       -         -      14,850    34,979       -         -      30,050    50,579    44,289    63,281       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,300   114,646       -         -     115,178   116,827   117,412   120,750   125,964   129,581       -         -     135,314   139,809   144,411   149,239       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         900     9,323     2,950    18,221    15,750    36,322       -         -      31,500    52,069    45,765    64,784       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,300   114,659       -         -     115,350   117,093   117,758   121,176   126,522   130,100       -         -     135,992   140,421   145,182   149,930       -         -  
15400P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -       1,050    10,214     3,300    19,457    16,800    37,758       -         -      33,000    53,559    47,308    66,300       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,300   114,672       -         -     115,510   117,332   118,183   121,681   127,054   130,606       -         -     136,670   141,033   145,940   150,609       -         -  
15600P                 50     5,705       -         -         -         -         -         -         150     5,705       -         -       1,200    11,092     3,750    20,867    17,800    39,155       -         -      34,550    55,062    48,824    67,816       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,353   114,779       -         -     115,710   117,638   118,596   122,147   127,600   131,111       -         -     137,349   141,645   146,699   151,274       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,400    12,116     4,200    22,264    18,900    40,604       -         -      36,100    56,551    50,380    69,332       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,885       -         -     115,962   117,971   119,035   122,639   128,145   131,616       -         -     138,027   142,243   147,443   151,939       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,650    13,273     4,700    23,700    20,000    42,041       -         -      37,625    58,081    51,949    70,862       -         -  

16100C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,167   114,260   114,459   114,978       -         -     116,162   118,237   119,513   123,158   128,690   132,108       -         -     138,692   142,842   148,188   152,590       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,850    14,270     5,250    25,203    21,150    43,504       -         -      39,062    59,597    53,545    72,391       -         -  

16300C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,167   114,260   114,513   115,058       -         -     116,454   118,596   120,005   123,663   129,249   132,614       -         -     139,344   143,427   148,906   153,242       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       2,150    15,507     5,850    26,759    22,400    45,007       -         -      40,511    61,113    55,141    73,908       -         -  

16500C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,167   114,260   114,619   115,204       -         -     116,734   118,928   120,524   124,182   129,781   133,093       -         -     140,022   144,012   149,638   153,881       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       450     6,251       -         -       2,450    16,731     6,500    28,342    23,600    46,483       -         -      42,028    62,669    56,777    75,437       -         -  

16700C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,167   114,273   114,712   115,350       -         -     117,040   119,287   121,069   124,714   130,353   133,598       -         -     140,674   144,584   150,356   154,506       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       550     7,035       -         -       2,800    18,034     7,200    29,978    24,950    48,026       -         -      43,544    64,199    58,400    76,953       -         -  

16900C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,220   114,340   114,765   115,430       -         -     117,345   119,620   121,615   125,232   130,898   134,077       -         -     141,325   145,156   151,048   155,131       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       600     7,554       -         -       3,150    19,324     7,950    31,640    26,300    49,555       -         -      45,113    65,755    60,036    78,470       -         -  

17100C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,220   114,353   114,858   115,550       -         -     117,678   119,979   122,213   125,778   131,443   134,556       -         -     141,964   145,714   151,753   155,743       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       700     8,325       -         -       3,550    20,694     8,800    33,383    27,700    51,098       -         -      46,683    67,311    61,725    80,012       -         -  

17300C            114,114   114,114       -         -         -         -     114,220   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,220   114,353   114,991   115,723       -         -     118,077   120,391   122,785   126,310   131,989   135,034       -         -     142,589   146,260   152,431   156,341       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       850     9,310       -         -       4,050    22,224     9,650    35,098    29,200    52,668       -         -      48,265    68,854    63,387    81,529       -         -  

17500C            114,114   114,114       -         -         -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,220   114,366   115,084   115,829       -         -     118,463   120,764   123,397   126,842   132,521   135,500       -         -     143,214   146,805   153,109   156,940       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705       950    10,068       -         -       4,550    23,727    10,600    36,880    30,700    54,237       -         -      49,875    70,410    65,103    83,058       -         -  

17700C            114,114   114,114       -         -         -         -     114,220   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,273   114,433   115,244   116,015       -         -     118,822   121,123   123,995   127,360   133,039   135,965       -         -     143,812   147,337   153,761   157,525       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,150    11,198       -         -       5,050    25,203    11,600    38,689    32,250    55,820       -         -      51,510    71,979    66,805    84,574       -         -  

17900C            114,114   114,114       -         -         -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,273   114,433   115,404   116,188       -         -     119,247   121,522   124,621   127,892   133,571   136,418       -         -     144,411   147,856   154,399   158,097       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,350    12,315       -         -       5,650    26,812    12,700    40,551    33,900    57,429       -         -      53,173    73,535    68,534    86,090       -         -  

18100C            114,114   114,114       -         -         -         -     114,313   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,326   114,499   115,563   116,361       -         -     119,673   121,907   125,246   128,411   134,064   136,857       -         -     144,996   148,374   155,024   158,655       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,550    13,406       -         -       6,300    28,475    13,850    42,427    35,550    59,025       -         -      54,875    75,105    70,263    87,607       -         -  

18300C            114,114   114,114       -         -         -         -     114,366   114,539   115,630   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -         100     5,705     1,650    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,366   114,552   115,736   116,534       -         -     120,099   122,293   125,871   128,930   134,556   137,282       -         -     145,555   148,880   155,636   159,201   164,361   168,058
18400P                 50     5,705       -         -         -         -         150     5,705     1,800    14,630       -         -       7,000    30,164    15,100    44,328    37,300    60,634       -         -      56,578    76,674    72,006    89,123    84,056    98,739

18500C            114,114   114,114       -         -         -         -     114,406   114,592   115,843   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -         200     5,705     1,950    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,406   114,606   115,909   116,707       -         -     120,564   122,692   126,483   129,435   135,034   137,694       -         -     146,100   149,359   156,221   159,746   165,013   168,644
18600P                 50     5,705       -         -         -         -         250     5,705     2,050    15,840       -         -       7,800    31,959    16,400    46,244    39,050    62,244       -         -      58,293    78,230    73,788    90,639    85,838   100,228

18700C            114,114   114,114       -         -         -         -     114,446   114,646   116,002   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         300     5,878     2,200    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,446   114,646   116,122   116,907       -         -     121,030   123,091   127,094   129,927   135,500   138,107       -         -     146,645   149,837   156,793   160,265   165,624   169,215
18800P                 50     5,705       -         -         -         -         350     6,384     2,400    17,303       -         -       8,650    33,768    17,800    48,199    40,950    63,893       -         -      60,062    79,800    75,530    92,129    87,607   101,705

18900C            114,114   114,114       -         -         -         -     114,486   114,685   116,188   116,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         400     6,862     2,500    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,526   114,725   116,295   117,079       -         -     121,468   123,463   127,680   130,393   135,939   138,506       -         -     147,151   150,303   157,352   160,783   166,236   169,774
19000P                 50     5,705       -         -         -         -         450     7,341     2,700    18,620       -         -       9,550    35,604    19,250    50,141    42,850    65,515       -         -      61,818    81,356    77,312    93,632    89,402   103,168

19100C            114,114   114,114       -         -         -         -     114,552   114,752   116,414   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         500     7,820     2,900    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,592   114,792   116,508   117,266       -         -     121,934   123,849   128,251   130,858   136,364   138,891       -         -     147,630   150,742   157,897   161,275   166,808   170,319
19200P                 50     5,705       -         -         -         -         550     8,285     3,100    20,136       -         -      10,550    37,506    20,800    52,109    44,850    67,165       -         -      63,587    82,912    79,121    95,134    91,184   104,644

19300C            114,114   114,114       -         -         -         -     114,619   114,818   116,614   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705       -         -         -         -         600     8,751     3,300    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,646   114,845   116,734   117,452       -         -     122,373   124,208   128,823   131,310   136,763   139,251       -         -     148,108   151,181   158,403   161,767   167,380   170,865
19400P                 50     5,705       -         -         -         -         650     9,216     3,550    21,745       -         -      11,600    39,421    22,500    54,131    46,683    68,800       -         -      65,369    84,468    80,903    96,624    92,967   106,094

19500C            114,114   114,114       -         -         -         -     114,685   114,885   116,827   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,705       -         -         -         -         700     9,682     3,750    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,725   114,925   116,920   117,625       -         -     122,798   124,554   129,342   131,736   137,149   139,610       -         -     148,547   151,606   158,895   162,233   167,925   171,383
19600P                 50     5,705       -         -         -         -         800    10,374     4,000    23,328       -         -      12,700    41,349    24,200    56,112    48,438    70,450       -         -      67,204    86,024    82,712    98,114    94,775   107,557

19700C            114,114   114,114       -         -         -         -     114,765   114,951   117,026   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,971       -         -         -         -         850    10,839     4,250    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,779   114,978   117,133   117,811       -         -     123,224   124,913   129,847   132,148   137,495   139,942       -         -     148,973   152,005   159,360   162,698   168,444   171,889
19800P                 50     6,344       -         -         -         -         900    11,318     4,550    25,070       -         -      13,950    43,358    26,050    58,121    50,207    72,099       -         -      69,040    87,580    84,534    99,590    96,571   108,993

19900C            114,114   114,114       -         -         -         -     114,832   115,018   117,239   117,904   120,285   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,729       -         -         -         -       1,000    11,996     4,850    25,974     9,800    36,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,153   114,153   114,433   114,499   114,885   115,071   117,319   117,971   120,418   121,562   123,610   125,219   130,313   132,534   137,827   140,261   143,759   146,539   149,359   152,391   159,812   163,137   168,936   172,394
20000P                 50     7,155        50     7,088       450    10,174     1,150    12,861     5,100    26,786    10,250    37,692    15,200    45,339    28,000    60,142    52,069    73,761    62,363    82,247    70,875    89,123    86,343   101,066    98,380   110,429

20200C            114,114   114,114   114,153   114,153   114,446   114,513   114,951   115,124   117,518   118,143   120,697   121,801   123,982   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,086        50     7,980       500    11,291     1,300    14,004     5,800    28,714    11,350    39,740    16,650    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,153   114,153   114,486   114,539   115,018   115,178   117,665   118,290   120,950   122,027   124,301   125,818   131,111   133,239   138,373   140,860   144,384   147,204   150,077   153,136   160,624   163,989   169,867   173,338
20400P                 50     9,150        50     9,004       600    12,674     1,550    15,507     6,500    30,603    12,550    41,841    18,100    49,462    32,150    64,172    55,780    77,060    66,101    85,412    74,626    92,208    90,014   103,992   101,984   113,289

20600C            114,114   114,114   114,167   114,153   114,513   114,566   115,084   115,244   117,811   118,423   121,149   122,213   124,607   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,374        50    10,174       700    14,124     1,850    17,143     7,300    32,598    13,750    43,890    19,700    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,167   114,153   114,539   114,592   115,124   115,284   117,904   118,529   121,309   122,399   124,847   126,323   131,723   133,824   138,798   141,365   144,876   147,789   150,649   153,787   161,342   164,773   170,705   174,243
20800P                 50    11,770       100    12,369       850    15,800     2,150    18,753     8,150    34,633    15,100    46,031    21,350    53,652    36,700    68,189    59,584    80,345    69,958    88,578    78,403    95,267    93,685   106,892   105,588   116,109

21000C            114,114   114,114   114,167   114,153   114,552   114,619   115,138   115,324   117,957   118,622   121,415   122,546   125,046   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,366       150    14,417     1,050    17,635     2,500    20,495     9,100    36,734    16,600    48,225    23,150    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,153   114,153   114,552   114,632   115,138   115,350   117,971   118,702   121,468   122,665   125,179   126,722   132,095   134,303   139,064   141,791   145,222   148,295   151,101   154,386   161,927   165,491   171,423   175,067
21200P                 50    15,188       200    16,505     1,300    19,617     2,950    22,450    10,150    38,915    18,100    50,393    25,000    57,881    41,700    72,192    63,494    83,630    73,828    91,703    82,207    98,287    97,395   109,764   109,219   118,902

21400C            114,114   114,114   114,140   114,153   114,513   114,632   115,084   115,350   117,917   118,742   121,442   122,745   125,259   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,236       250    18,673     1,550    21,639     3,400    24,378    11,300    41,150    19,800    52,628    27,000    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,994   114,074   114,087   114,127   114,446   114,619   114,991   115,337   117,798   118,755   121,349   122,798   125,259   127,001   132,228   134,662   139,157   142,137   145,422   148,720   151,420   154,891   162,393   166,130   172,035   175,839
21600P                 50    19,551       350    21,186     1,800    23,727     3,900    26,413    12,500    43,397    21,550    54,849    29,100    62,150    47,100    76,129    67,484    86,875    77,765    94,802    86,090   101,279   101,080   112,584   112,810   121,655

21800C            113,981   114,074   114,007   114,100   114,326   114,579   114,818   115,297   117,585   118,729   121,176   122,825   125,192   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,131       450    23,753     2,150    26,001     4,550    28,688    13,850    45,725    23,450    57,096    31,350    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,967   114,074   113,901   114,074   114,140   114,526   114,579   115,231   117,292   118,675   120,910   122,798   125,046   127,134   132,069   134,875   139,064   142,389   145,435   149,053   151,566   155,330   162,725   166,715   172,527   176,557
22000P                550    27,078       550    26,413     2,550    28,395     5,200    30,935    15,300    48,079    25,450    59,344    33,650    66,406    53,000    80,012    71,540    90,094    81,728    97,861    89,961   104,232   104,777   115,364   116,414   124,368

22200C            113,768   114,020   113,715   114,007   113,848   114,433   114,233   115,124   116,893   118,569   120,551   122,732   124,820   127,134       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    29,871       700    29,299     3,050    30,909     6,000    33,396    16,850    50,460    27,600    61,618    36,100    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,715   114,020   113,449   113,927   113,488   114,326   113,781   114,991   116,375   118,423   120,085   122,626   124,488   127,108   131,616   134,941   138,772   142,536   145,275   149,292   151,553   155,676   162,925   167,220   172,900   177,195
22400P                650    32,851       900    32,332     3,550    33,476     6,850    35,883    18,550    52,894    29,850    63,866    38,700    70,649    59,300    83,803    75,690    93,286    85,745   100,880    93,844   107,131   108,474   118,117   119,992   127,028

22600C            113,422   113,981   113,036   113,821   112,996   114,167   113,169   114,792   115,736   118,223   119,500   122,466   124,075   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    36,109     1,200    35,524     4,150    36,149     7,850    38,516    20,400    55,354    32,250    66,127    41,400    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,076   113,927   112,478   113,675   112,305   113,954   112,424   114,552   114,965   117,984   118,808   122,266   123,557   126,921   130,845   134,875   138,266   142,576   144,916   149,438   151,367   155,942   162,964   167,646   173,126   177,767
22800P                850    39,434     2,400    39,115     4,900    38,915    10,150    42,280    23,000    58,067    34,750    68,375    44,250    74,839    65,449    87,500    79,866    96,411    89,761   103,846    97,755   109,991   112,145   120,803   123,557   129,661

23000C            112,637   113,874   111,733   113,488   111,467   113,701   111,493   114,260   114,060   117,678   117,997   122,014   122,945   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                900    42,919     2,950    42,294     6,950    41,908    11,200    44,821    25,300    60,594    37,400    70,609    47,250    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,839   113,768   110,695   113,236   110,376   113,382   110,363   113,887   112,983   117,306   117,053   121,695   122,227   126,549   129,728   134,635   137,522   142,496   144,344   149,492   150,981   156,102   162,845   167,992   173,219   178,259
23200P              1,050    46,563     3,050    45,512     7,600    44,674    12,450    47,507    27,050    62,895    40,300    72,857    50,300    78,935    70,596    91,078    84,082    99,497    93,791   106,759   101,651   112,797   115,803   123,450   127,081   132,228

23400C            110,602   113,621   109,326   112,917   109,046   112,983   109,006   113,449   111,746   116,880   115,976   121,335   121,402   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    50,300     3,550    48,864     8,400    47,560    13,550    50,127    29,250    65,329    43,250    75,051    53,550    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,086   113,462   107,636   112,544   107,397   112,491   107,397   112,917   110,350   116,388   114,779   120,910   120,471   125,990   128,291   134,236   136,511   142,310   143,560   149,425   150,396   156,168   162,565   168,258   173,152   178,685
23600P              1,300    54,104     4,100    52,282     9,500    50,486    15,050    52,987    31,600    67,763    46,350    77,233    56,900    82,938    75,756    94,549    88,298   102,503    97,821   109,605   105,522   115,537   119,420   126,044   130,566   134,768

23800C            106,745   113,196   105,375   112,039   105,415   111,919   105,535   112,305   108,780   115,816   113,449   120,431   119,420   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,550    57,934     4,800    55,753    10,650    53,479    16,650    55,899    34,050    70,197    49,600    79,387    60,400    84,907       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            102,000   112,877   102,529   111,387   103,128   111,254   103,394   111,600   107,025   115,178   111,986   119,886   118,276   125,232   126,509   133,678   135,247   141,990   142,522   149,252   149,598   156,142   162,100   168,431   172,939   179,031
24000P              1,800    61,791     5,600    59,238    12,050    56,471    18,350    58,852    36,800    72,644    54,350    81,595    65,382    86,928    81,156    97,874    92,514   105,455   101,811   112,371   109,365   118,210   122,998   128,571   134,024   137,229

24200C             92,450   112,398    99,164   110,642   100,415   110,443   100,960   110,789   105,096   114,459   110,390   119,287   117,013   124,767       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,200    65,608     6,600    62,709    13,600    59,490    20,500    61,951    39,750    75,091    57,100    83,617    67,989    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             83,000   111,799    91,850   109,711    97,289   109,498    98,220   109,871   102,981   113,675   108,647   118,622   115,643   124,261   124,408   132,973   133,704   141,551   141,259   148,960   148,587   155,995   161,448   168,524   172,554   179,310
24400P              2,700    69,386     7,750    66,154    15,400    62,483    22,750    65,050    42,900    77,512    60,850    85,652    70,756    90,586    86,037   101,040    96,717   108,315   105,774   115,071   113,156   120,817   126,522   131,044   137,415   139,650

24600C             73,750   110,988    83,450   108,581    93,778   108,448    95,174   108,820   100,694   112,797   106,785   117,891   114,167   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,400    73,096     9,100    69,545    17,400    65,436    24,900    68,109    46,000    79,879    64,600    87,647    73,176    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             64,050   110,576    74,500   107,663    86,700   107,570    91,916   107,916    98,220   111,946   104,777   117,146   112,584   123,144   121,987   132,095   131,882   140,966   139,716   148,547   147,337   155,756   160,610   168,524   171,995   179,496
24800P              4,350    76,714    10,900    72,790    19,750    68,322    28,000    71,288    49,750    82,247    68,362    89,602    75,916    94,124    90,839   104,059   100,853   111,081   109,685   117,691   116,893   123,344   129,994   133,452   140,753   142,017

25000C             55,200   109,286    66,500   106,160    79,300   106,200    86,950   106,612    95,533   110,895   102,649   116,281   110,882   122,466       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,450    80,265    12,950    75,943    22,350    71,141    30,950    74,386    53,400    84,548    71,248    91,504    78,722    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             46,850   107,464    59,050   104,258    72,350   104,591    80,350   105,149    92,687   109,751   100,401   115,350   109,073   121,748   119,247   131,044   129,754   140,248   137,921   148,015   145,847   155,397   159,560   168,417   171,264   179,589
25200P              7,250    83,537    15,350    78,962    25,300    73,854    34,350    77,445    57,550    86,795    74,293    93,352    81,276    97,502    95,533   106,932   104,950   113,754   113,515   120,232   120,564   125,804   133,399   135,779   144,025   144,305

25400C             40,250   103,952    51,850   102,130    65,750   102,782    74,000   103,553    89,721   108,501    98,047   114,366   107,184   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,500    86,622    18,250    81,781    28,650    77,100    38,100    80,438    61,750    88,977    77,179    95,174    84,016    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,200   100,814    45,850    99,324    59,550   100,760    68,500   101,705    86,583   107,184    95,573   113,316   105,043   120,178   116,215   129,847   127,320   139,397   135,859   147,364   144,092   154,918   158,296   168,231   170,333   179,603
25600P             12,200    89,535    21,550    84,455    32,300    80,571    41,950    83,364    66,500    91,078    80,159    96,903    86,649   100,667   100,042   109,645   108,953   116,335   117,266   122,665   124,142   128,172   136,710   138,054   147,231   146,552

25800C             26,350    97,369    39,750    96,451    53,900    98,486    62,900    99,776    83,400   105,721    93,179   112,172   103,021   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,800    92,089    25,400    86,902    36,350    83,923    46,450    86,157    71,000    93,126    83,045    98,606    89,256   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             20,850    94,709    34,150    93,219    48,400    96,065    57,700    97,715    78,100   104,258    90,586   111,001   100,867   118,343   112,930   128,491   124,581   138,386   133,505   146,566   142,097   154,319   156,833   167,925   169,215   179,523
26000P             20,300    94,283    29,850    89,123    40,900    87,115    50,950    88,870    75,530    95,081    85,918   100,202    91,730   103,646   104,351   112,172   112,837   118,795   120,897   125,006   127,626   130,446   139,942   140,235   150,343   148,720

26200C             16,150    92,594    29,200    89,628    43,300    93,459    52,750    95,507    73,550   102,676    87,966   109,778    98,752   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             25,250    96,305    34,850    91,118    45,850    90,120    56,150    91,384    78,935    96,943    88,684   101,758    94,217   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,350    90,120    24,600    86,609    38,850    90,639    48,150    93,179    69,050   101,040    85,266   108,488    96,438   116,321   109,445   126,975   121,615   137,229   130,938   145,648   139,889   153,615   155,117   167,526   167,885   179,350
26400P             31,450   100,095    40,500    94,576    51,250    92,913    61,550    93,765    82,287    98,699    91,384   103,261    96,597   106,373   108,421   114,539   116,587   121,083   124,394   127,187   130,978   132,574   143,068   142,349   153,362   150,808

26600C              9,400    87,301    21,000    84,069    34,600    87,686    43,950    90,745    64,550    99,324    82,699   107,158    94,137   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,300   103,633    46,250    97,914    56,900    95,547    67,350    95,986    85,545   100,308    94,017   104,631    98,872   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,150    84,215    17,650    81,449    30,850    84,601    39,950    88,205    60,950    97,568    78,750   105,774    91,783   114,140   105,761   125,325   118,370   135,939   128,132   144,610   137,455   152,790   153,255   167,034   166,409   179,097
26800P             45,950   106,320    53,400   100,375    63,250    97,848    73,350    98,074    88,657   101,878    96,531   105,947   101,119   109,046   112,212   116,734   120,152   123,264   127,719   129,262   134,170   134,596   146,034   144,305   156,235   152,763

27000C              5,300    80,957    14,800    78,629    27,400    81,409    36,350    85,572    57,000    95,733    74,900   104,338    89,442   112,983       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,450   108,075    61,250   102,303    70,400    99,763    80,550    99,750    91,610   103,247    98,912   107,184   103,274   110,230       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,800    77,565    12,350    75,663    24,300    78,137    33,150    82,898    53,350    93,844    71,200   102,875    87,035   111,786   101,944   123,557   114,898   134,502   125,086   143,427   134,795   151,846   151,194   166,436   164,747   178,752
27200P             63,000   109,738    68,750   104,338    77,200   101,718    85,120   101,479    94,403   104,631   101,186   108,368   105,349   111,360   115,696   118,742   123,503   125,286   130,845   131,204   137,176   136,511   148,853   146,180   158,974   154,625

27400C              2,850    73,961    10,300    72,564    21,500    74,825    30,150    80,172    50,000    91,929    67,700   101,359    84,667   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,900   111,001    76,600   106,094    84,400   103,447    88,830   103,061    97,023   105,894   103,341   109,498   107,304   112,424       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,150    70,250     8,600    69,359    19,100    71,514    27,450    77,432    46,800    89,961    64,300    99,816    81,850   109,286    98,060   121,655   111,174   132,920   121,814   142,123   131,922   150,795   148,920   165,731   162,898   178,313
27600P             81,100   111,932    84,800   107,557    90,280   104,990    92,302   104,511    99,484   107,078   105,375   110,562   109,166   113,435   118,888   120,577   126,616   127,174   133,771   133,026   140,009   138,306   151,526   147,949   161,568   156,408

27800C              1,600    66,500     7,250    66,061    16,950    68,229    24,900    74,652    43,950    88,006    61,050    98,247    78,450   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             90,550   112,571    93,250   108,807    94,097   106,373    95,467   105,814   101,771   108,182   107,277   111,547   110,935   114,393       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,250    62,682     5,950    62,762    15,000    64,943    22,550    71,873    41,250    86,011    58,150    96,664    74,700   106,626    94,084   119,660   107,264   131,204   118,330   140,700   128,823   149,611   146,459   164,933   160,863   177,767
28000P            100,100   113,089    99,045   109,844    97,542   107,610    98,366   107,011   103,899   109,206   109,060   112,478   112,597   115,297   121,761   122,253   129,502   128,930   136,484   134,715   142,642   139,995   154,027   149,625   164,015   158,097

28200C                900    58,879     5,000    59,411    13,200    61,672    20,400    69,080    38,400    83,936    55,350    95,068    73,750   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,211   113,382   102,529   110,749   100,587   108,687   100,986   108,089   105,854   110,163   110,722   113,355   114,153   116,162       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                750    55,048     4,100    56,086    11,650    58,480    18,500    66,340    35,950    81,914    52,550    93,432    70,650   104,178    90,878   117,771   103,154   129,355   114,646   139,144   125,525   148,308   143,799   164,028   158,629   177,142
28400P            109,911   113,661   105,322   111,454   103,247   109,618   103,327   109,046   107,650   111,041   112,252   114,167   115,603   116,973   124,168   123,623   132,108   130,526   138,958   136,298   145,063   141,565   156,354   151,207   166,316   159,706

28600C                600    51,271     3,450    52,774    10,400    55,474    16,750    63,627    33,600    79,853    49,850    91,756    67,650   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,653   113,834   107,650   112,052   105,562   110,456   105,389   109,897   109,272   111,839   113,661   114,925   116,973   117,731       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                500    47,574     2,800    49,502     9,200    52,481    15,200    60,980    31,450    77,818    47,250    90,080    64,800   101,399    87,008   115,643    98,845   127,360   110,749   137,455   122,040   146,898   140,940   163,018   156,221   176,424
28800P            112,438   113,887   109,405   112,504   107,503   111,161   107,224   110,669   110,749   112,571   114,965   115,630   118,223   118,436   126,389   124,966   134,463   131,989   141,206   137,734   147,257   143,028   158,496   152,684   168,457   161,235

29000C                400    43,956     2,450    46,350     8,150    49,595    13,850    58,426    29,400    75,770    44,800    88,378    62,050    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,342   114,007   110,828   112,903   109,139   111,759   108,794   111,334   112,065   113,236   116,135   116,268   119,394   119,101       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    40,498     2,000    43,225     7,000    46,536    12,400    55,740    27,450    73,721    42,400    86,662    59,400    98,553    83,125   113,422    94,416   125,232   106,732   135,660   118,370   145,369   137,907   161,914   153,628   175,613
29200P            113,794   114,060   111,826   113,183   110,483   112,278   110,177   111,946   113,236   113,848   117,212   116,880   120,458   119,726   128,331   126,163   136,524   133,319   143,174   139,051   149,239   144,358   160,451   154,067   170,412   162,672

29400C                300    37,186     1,700    40,245     5,800    43,451    11,200    53,226    25,700    71,713    40,200    84,960    56,800    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,848   114,060   112,531   113,395   111,573   112,704   111,321   112,464   114,273   114,393   118,157   117,425   121,442   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    34,021     1,500    37,452     5,000    40,897    10,200    50,859    24,050    69,718    38,050    83,231    54,350    95,627    78,050   111,161    87,500   122,985   102,556   133,731   114,526   143,719   134,689   160,690   150,848   174,695
29600P            113,887   114,060   113,116   113,582   112,464   113,076   112,291   112,917   115,178   114,898   119,021   117,931   122,333   120,843   129,980   127,227   138,293   134,489   144,903   140,235   150,981   145,581   162,206   155,357   172,208   164,015

29800C                200    30,975       950    34,181     4,300    38,397     9,200    48,465    22,200    67,577    36,000    81,489    52,050    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,927   114,060   113,475   113,715   113,156   113,395   113,076   113,289   115,949   115,324   119,779   118,383   123,131   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    28,023       750    31,388     3,750    36,029     7,950    45,698    20,950    65,728    34,050    79,760    49,750    92,687    73,000   108,833    80,850   120,604    97,200   131,683   110,536   141,964   131,297   159,373   147,922   173,698
30000P            114,114   114,114   113,768   113,834   113,648   113,621   113,715   113,621   116,627   115,723   120,444   118,808   123,862   121,801   131,377   128,158   139,769   135,513   146,366   141,285   152,497   146,685   163,762   156,541   173,817   165,265

30200C                 50    24,365       600    28,767     3,200    33,688     7,100    43,371    19,500    63,733    32,200    78,031    47,550    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   113,941   113,914   114,060   113,834   114,247   113,901   117,199   116,069   121,030   119,181   124,514   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,024       500    26,360     2,750    31,441     6,300    41,043    18,150    61,778    30,450    76,302    45,500    89,708    68,250   106,479    74,500   118,104    90,500   129,528   106,413   140,088   127,733   157,950   144,797   172,594
30400P            114,114   114,114   114,047   113,967   114,340   114,007   114,672   114,153   117,678   116,375   121,522   119,513   125,073   122,599   132,521   128,970   140,953   136,404   147,563   142,216   153,748   147,669   165,119   157,618   175,254   166,422

30600C                 50    19,896       400    24,006     2,350    29,286     5,650    38,915    16,900    59,850    28,800    74,599    43,450    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,127   114,020   114,539   114,140   114,965   114,340   118,064   116,641   121,934   119,819   125,578   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,994       300    21,679     2,000    27,211     5,050    36,854    15,700    57,921    27,200    72,870    41,550    86,702    63,800   104,072    68,600   115,510    84,150   127,267   100,050   138,120   124,062   156,447   141,512   171,397
30800P            114,114   114,114   114,180   114,074   114,659   114,233   115,191   114,499   118,383   116,880   122,280   120,085   126,004   123,277   133,438   129,661   141,831   137,149   148,494   143,014   154,772   148,547   166,250   158,589   176,491   167,500

31000C                 50    16,305       250    19,710     1,750    25,323     4,500    34,832    14,600    56,046    25,700    71,168    39,700    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,193   114,087   114,725   114,300   115,364   114,646   118,622   117,079   122,559   120,311   126,363   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,776       200    17,795     1,500    23,474     4,000    32,877    13,550    54,184    24,250    69,465    37,950    83,696    59,650   101,651    62,950   112,797    78,050   124,887    93,600   136,032   120,205   154,812   138,093   170,107
31200P            114,114   114,114   114,207   114,114   114,765   114,366   115,470   114,752   118,808   117,252   122,772   120,511   126,669   123,809   134,143   130,246   142,429   137,774   149,159   143,693   155,530   149,292   167,181   159,467   177,541   168,471

31400C                 50    13,419       150    15,906     1,300    21,745     3,550    31,002    12,600    52,375    22,900    67,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,193   114,127   114,765   114,406   115,523   114,832   118,928   117,385   122,931   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,209       100    13,965     1,050    19,910     3,200    29,339    11,700    50,593    21,650    66,154    34,600    80,691    55,750    99,204    57,650   109,991       -         -      87,400   133,851   116,242   153,096   134,489   168,723
31600P            114,114   114,114   114,193   114,140   114,739   114,433   115,550   114,885   118,995   117,492   123,025   120,830   127,108   124,235   134,649   130,739   142,748   138,253       -         -     156,048   149,917   167,885   160,238   178,392   169,362

31800C                 50    11,132        50    11,770       900    18,354     2,800    27,517    10,850    48,837    20,400    64,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,180   114,140   114,712   114,446   115,537   114,938   119,021   117,585   123,091   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,174        50    10,773       750    16,811     2,500    25,948    10,100    47,175    19,250    62,855    31,550    77,711    52,050    96,744    52,700   107,091       -         -      81,450   131,550   109,700   151,287   130,778   167,247
32000P            114,114   114,114   114,180   114,140   114,659   114,459   115,510   114,965   119,008   117,651   123,104   121,043   127,347   124,567   134,995   131,138   142,802   138,599       -         -     156,328   150,436   168,378   160,903   179,031   170,146

32200C                 50     9,310        50     9,868       650    15,494     2,250    24,498     9,350    45,486    18,150    61,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,167   114,140   114,619   114,459   115,470   114,991   118,968   117,705   123,078   121,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,538        50     9,070       550    14,177     2,000    23,048     8,700    43,890    17,100    59,637    28,750    74,759    48,650    94,297    48,000   104,099       -         -      75,750   129,156   103,350   149,372   126,921   165,664
32400P            114,114   114,114   114,167   114,140   114,579   114,446   115,417   114,991   118,902   117,731   123,011   121,176   127,427   124,793   135,167   131,443   142,589   138,825       -         -     156,368   150,848   168,657   161,475   179,483   170,838

32600C                 50     7,847        50     8,352       500    13,153     1,750    21,559     8,050    42,280    16,150    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,153   114,140   114,552   114,446   115,337   114,991   118,808   117,744   122,931   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,235        50     7,700       -         -       1,600    20,442     7,450    40,711    15,200    56,525    26,200    71,859    45,400    91,823    43,650   101,040       -         -      70,350   126,669    97,200   147,350   120,650   164,002
32800P            114,114   114,114   114,153   114,140       -         -     115,284   114,978   118,689   117,744   122,798   121,216   127,347   124,940   135,207   131,683   142,150   138,931       -         -     156,168   151,127   168,710   161,940   179,722   171,437

33000C                 50     6,676        50     7,128       -         -       1,350    18,886     6,950    39,274    14,350    55,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,153   114,140       -         -     115,178   114,965   118,569   117,731   122,665   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,171       -         -         -         -         -         -       6,400    37,745       -         -      23,850    68,987    42,400    89,362    39,600    97,927       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     118,423   117,705       -         -     127,148   125,006   135,128   131,856   141,485   138,918       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       5,550    35,045       -         -      21,700    66,167    39,650    86,955    35,800    94,735       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     118,130   117,625       -         -     126,842   125,020   134,941   131,949   140,634   138,798       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       4,750    32,385       -         -      19,750    63,427    36,950    84,494    32,250    91,490       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,811   117,518       -         -     126,456   124,966   134,662   131,989   139,596   138,586       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       4,100    29,964       -         -      17,950    60,714    34,500    82,100    29,000    88,218       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,492   117,399       -         -     126,017   124,860   134,290   131,975   138,426   138,266       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,500    27,610       -         -      16,300    58,081    32,250    79,760    25,950    84,880       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,159   117,239       -         -     125,525   124,714   133,877   131,909   137,109   137,854       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       3,000    25,442       -         -      14,850    55,567    30,100    77,419    23,200    81,568       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,840   117,079       -         -     125,006   124,541   133,385   131,803   135,726   137,375       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,841    38,954       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,843    38,972       -         -      39,032    39,570       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,652       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,897    39,067       -         -      39,092    39,696       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,084       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,898    39,082       -         -      39,205    39,889       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     3,717       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,950    39,164       -         -      39,317    40,067       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -         150     2,044       -         -         450     4,327       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,999    39,240       -         -      39,475    40,289       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         200     2,460       -         -         600     5,075       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      39,048    39,310       -         -      39,673    40,538       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         250     2,878       -         -         800     5,922       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,135    39,421       -         -      39,903    40,801       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         350     3,491       -         -       1,050     6,838       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,217    39,519       -         -      40,086    41,010    41,876    43,214       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         450     4,087       -         -       1,250     7,630     3,400    11,886       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,326    39,640       -         -      40,365    41,291    42,256    43,561       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         600     4,822       -         -       1,600     8,666     4,000    12,955       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,882    38,963    39,427    39,748       -         -      40,654    41,567    42,653    43,911       -         -         -         -  
3500P                  50     2,077       -         -         -         -          50     2,033       750     5,540       -         -       2,000     9,728     4,700    14,070       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,918    39,003       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,263       -         -         -         -         100     2,544       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,919    39,007    39,544    39,868       -         -      40,920    41,817    43,001    44,221       -         -         -         -  
3600P                  50     2,471       -         -         -         -         150     2,973       950     6,366       -         -       2,400    10,757     5,350    15,120       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,951    39,042       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,698       -         -         -         -         200     3,375       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,979    39,070    39,668    39,991       -         -      41,231    42,093    43,385    44,552       -         -         -         -  
3700P                  50     2,948       -         -         -         -         250     3,767     1,200     7,276       -         -       2,950    11,923     6,200    16,269       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      39,004    39,096       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,225       -         -         -         -         300     4,158       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      39,026    39,119    39,776    40,098       -         -      41,523    42,351    43,731    44,854       -         -         -         -  
3800P                  50     3,528       -         -         -         -         350     4,553     1,450     8,172       -         -       3,550    13,089     7,050    17,384       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      39,044    39,139       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,863       -         -         -         -         400     4,959       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,062    39,159    39,901    40,223       -         -      41,780    42,578    44,061    45,144    46,129    47,438       -         -  
3900P                  50     4,230       -         -         -         -         450     5,374     1,850     9,283       -         -       4,150    14,223     8,000    18,518    11,300    21,527       -         -  

3950C              38,782    38,782       -         -         -         -      39,076    39,176       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,635       -         -         -         -         500     5,805       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,095    39,200    39,983    40,317       -         -      42,043    42,814    44,364    45,418    46,474    47,747       -         -  
4000P                  50     5,076       -         -         -         -         600     6,322     2,200    10,299       -         -       4,950    15,467     9,050    19,664    12,450    22,608       -         -  

4050C              38,782    38,782       -         -         -         -      39,107    39,220    40,023    40,368       -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,560       -         -         -         -         700     6,841     2,450    10,891       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,112    39,236    40,051    40,410       -         -      42,254    43,016    44,625    45,668    46,802    48,048       -         -  
4100P                  50     6,088       -         -         -         -       1,450     7,998     2,700    11,475       -         -       5,750    16,670    10,150    20,795    13,800    23,711       -         -  

4150C              38,782    38,782       -         -         -         -      39,109    39,248    40,067    40,447       -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,661       -         -         -         -       1,500     8,355     2,950    12,052       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      39,100    39,257    40,072    40,479       -         -      42,421    43,197    44,850    45,900    47,079    48,321       -         -  
4200P                  50     7,283       -         -         -         -       1,600     8,829     3,200    12,625       -         -       6,650    17,891    11,400    21,942    15,150    24,787       -         -  

4250C              38,782    38,782       -         -         -         -      39,076    39,264    40,064    40,510       -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,952       -         -         -         -       1,700     9,344     3,550    13,280       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,734    38,788    38,862    38,986    39,042    39,265    40,040    40,530    41,321    42,006    42,538    43,356    45,017    46,101    47,314    48,574    49,444    50,823
4300P                  50     8,670       150     8,819       600     9,259     1,850     9,897     3,850    13,885     6,450    17,074     7,700    19,142    12,650    23,056    16,600    25,855    20,700    28,267

4350C              38,782    38,782    38,685    38,774    38,818    38,979    38,992    39,262    39,999    40,546    41,309    42,045    42,570    43,424       -         -         -         -         -         -  
4350P                  50     9,435       450     9,928     1,250    10,272     2,000    10,467     4,700    14,848     7,250    17,822     8,250    19,762       -         -         -         -         -         -  

4400C              38,782    38,782    38,671    38,773    38,762    38,970    38,931    39,254    39,941    40,553    41,283    42,074    42,585    43,483    45,132    46,278    47,499    48,800    49,672    51,083
4400P                  50    10,244       500    10,643     1,350    10,899     2,150    11,050     5,050    15,453     7,650    18,384     8,800    20,372    14,000    24,166    18,100    26,904    22,350    29,271

4450C              38,782    38,782    38,603    38,757    38,671    38,950    38,826    39,235    39,865    40,553    41,237    42,097    42,579    43,536       -         -         -         -         -         -  
4450P                  50    11,097       550    11,383     1,450    11,548     2,300    11,650     5,350    16,027     8,050    18,945     9,450    21,004       -         -         -         -         -         -  

4500C              38,782    38,782    38,520    38,738    38,584    38,931    38,714    39,211    39,757    40,543    41,171    42,111    42,556    43,578    45,188    46,430    47,635    49,003    49,856    51,322
4500P                  50    11,988       600    12,149     1,550    12,218     2,500    12,278     5,700    16,631     8,500    19,524    10,050    21,611    15,500    25,271    19,750    27,945    23,840    30,260

4550C              38,782    38,782    38,422    38,717    38,425    38,893    38,564    39,176    39,627    40,525    41,089    42,118    42,510    43,613       -         -         -         -         -         -  
4550P                  50    12,910       650    12,939     1,650    12,911     2,700    12,919     6,050    17,235     9,000    20,116    10,700    22,221       -         -         -         -         -         -  

4600C              38,492    38,737    38,241    38,675    38,269    38,857    38,410    39,141    39,483    40,499    40,979    42,117    42,441    43,638    45,177    46,548    47,711    49,178    49,988    51,536
4600P                 100    13,878       750    13,765     1,800    13,633     2,900    13,576     6,450    17,863     9,450    20,690    11,400    22,833    17,000    26,347    21,400    28,960    25,179    31,229

4650C              38,443    38,737    38,032    38,628    38,056    38,805    38,171    39,079    39,300    40,461    40,850    42,106    42,352    43,654       -         -         -         -         -         -  
4650P                 150    14,833       800    14,602     1,950    14,373     3,150    14,249     6,850    18,489    10,000    21,290    12,100    23,434       -         -         -         -         -         -  

4700C              38,381    38,736    37,859    38,597    37,811    38,746    37,920    39,014    39,090    40,414    40,695    42,085    42,236    43,659    45,096    46,640    47,729    49,327    50,069    51,727
4700P                 200    15,788       850    15,463     2,150    15,130     3,400    14,935     7,300    19,133    10,450    21,863    12,850    24,035    18,700    27,416    23,200    29,960    26,548    32,179

4750C              38,006    38,688    37,509    38,522    37,499    38,668    37,617    38,933    38,845    40,353    40,517    42,054    42,097    43,655       -         -         -         -         -         -  
4750P                 250    16,747       950    16,341     2,300    15,904     3,650    15,636     7,750    19,775    11,150    22,487    13,650    24,634       -         -         -         -         -         -  

4800C              37,599    38,639    37,184    38,462    37,144    38,583    37,277    38,842    38,571    40,283    40,316    42,014    41,936    43,642    44,944    46,697    47,685    49,448    50,095    51,891
4800P                 300    17,710     1,050    17,234     2,550    16,684     4,000    16,341     8,250    20,432    11,900    23,111    14,400    25,215    20,400    28,455    24,675    30,937    27,871    33,105

4850C              37,373    38,635    36,664    38,351    36,681    38,462    36,878    38,734    38,252    40,195    40,086    41,964    41,747    43,617       -         -         -         -         -         -  
4850P                 350    18,677     1,200    18,126     2,800    17,474     4,300    17,061     8,750    21,087    12,550    23,708    15,450    25,819       -         -         -         -         -         -  

4900C              36,814    38,583    36,148    38,257    36,198    38,343    36,435    38,615    37,908    40,099    39,826    41,902    41,534    43,582    44,717    46,724    47,579    49,541    50,066    52,030
4900P                 400    19,649     1,350    19,028     3,050    18,278     4,700    17,776     9,350    21,762    13,200    24,301    16,200    26,380    22,250    29,472    26,069    31,889    29,229    34,009

4950C              35,600    38,530    35,489    38,132    35,600    38,189    35,908    38,464    37,527    39,989    39,542    41,829    41,297    43,538       -         -         -         -         -         -  
4950P                 450    20,622     1,500    19,938     3,350    19,080     5,100    18,500     9,900    22,422    13,950    24,901    17,050    26,943       -         -         -         -         -         -  

5000C              33,200    38,427    34,687    37,972    34,969    38,035    35,335    38,302    37,103    39,864    39,227    41,746    41,031    43,481    44,414    46,716    47,407    49,605    49,982    52,143
5000P                 550    21,579     1,700    20,837     3,700    19,876     5,550    19,237    10,550    23,096    14,750    25,498    17,900    27,497    24,035    30,463    27,447    32,817    30,540    34,892

5100C              28,400    38,210    30,900    37,575    33,402    37,633    34,000    37,918    36,145    39,571    38,512    41,543    40,432    43,338       -         -         -         -         -         -  
5100P                 700    23,513     2,200    22,610     4,500    21,460     6,500    20,881    11,800    24,425    16,400    26,671    19,700    28,587       -         -         -         -         -         -  

5200C              23,750    37,831    26,600    37,075    30,250    37,114    32,396    37,436    35,025    39,212    37,680    41,291    39,729    43,150    43,576    46,599    46,869    49,644    49,642    52,292
5200P                 950    25,408     2,850    24,336     5,500    22,999     7,700    22,575    13,500    25,767    18,200    27,816    21,600    29,645    26,912    32,360    30,177    34,595    33,159    36,580

5300C              19,250    37,279    22,600    36,360    26,550    36,471    29,550    36,871    33,752    38,790    36,733    40,989    38,933    42,916       -         -         -         -         -         -  
5300P               1,500    27,183     3,750    25,968     6,700    24,478     9,100    24,269    15,350    27,068    19,900    28,935    23,650    30,669       -         -         -         -         -         -  

5400C              15,150    36,307    18,750    35,491    23,000    35,706    26,250    36,177    32,329    38,301    35,670    40,638    38,045    42,641    42,434    46,346    46,069    49,567    49,075    52,338
5400P               2,200    28,899     4,950    27,483     8,200    25,855    10,750    25,936    17,250    28,326    22,200    30,004    25,614    31,652    29,741    34,131    32,836    36,263    35,669    38,171

5500C              11,350    34,997    15,250    34,352    19,550    34,819    22,800    35,427    30,300    37,762    34,432    40,248    37,132    42,313       -         -         -         -         -         -  
5500P               3,500    30,375     6,500    28,859    10,050    27,101    12,700    27,538    19,300    29,537    24,350    31,039    27,171    32,595       -         -         -         -         -         -  

5600C               8,200    33,043    12,100    32,937    16,650    33,700    20,000    34,484    27,750    37,114    33,159    39,781    36,106    41,957    41,001    45,954    45,017    49,372    48,284    52,279
5600P               5,250    31,672     8,500    30,056    12,200    28,716    14,900    29,052    21,700    30,673    26,190    32,030    28,706    33,493    32,448    35,775    35,375    37,815    38,060    39,660

5700C               5,600    31,812     9,650    31,144    14,100    32,416    17,450    33,428    25,200    36,408    31,822    39,265    35,038    41,559       -         -         -         -         -         -  
5700P               7,700    32,690    11,000    31,054    14,650    30,335    17,350    30,459    24,300    31,732    27,822    32,957    30,205    34,341       -         -         -         -         -         -  

5800C               3,750    30,555     7,400    29,427    11,900    30,987    15,200    32,264    23,050    35,636    29,900    38,701    33,897    41,123    39,308    45,428    43,726    49,059    47,280    52,118
5800P              10,850    34,444    13,800    32,559    17,400    31,794    20,100    31,733    26,866    32,745    29,408    33,820    31,648    35,137    35,005    37,277    37,762    39,248    40,313    41,041

5900C               2,450    29,079     5,800    28,081     9,950    29,450    13,250    31,015    20,850    34,807    27,850    38,097    32,720    40,651       -         -         -         -         -         -  
5900P              14,600    35,904    17,450    33,811    20,550    33,038    23,100    32,876    28,686    33,593    30,925    34,607    33,033    35,824       -         -         -         -         -         -  

6000C               1,550    27,443     4,450    26,645     8,350    27,835    11,500    29,702    19,000    33,934    25,750    37,446    31,523    40,146    37,482    44,785    42,308    48,648    46,073    51,856
6000P              18,750    36,904    21,100    34,975    23,950    34,110    26,550    33,813    30,349    34,408    32,344    35,339    34,310    36,508    37,350    38,585    39,955    40,494    42,404    42,316

6100C               1,050    25,649     3,450    25,085     6,950    26,170     9,950    28,342    17,250    33,018    23,850    36,759    29,500    39,592       -         -         -         -         -         -  
6100P              23,150    37,609    25,000    35,916    27,600    35,013    29,583    34,674    31,884    35,146    33,663    36,024    35,504    37,152       -         -         -         -         -         -  

6200C                 700    23,799     2,650    23,467     5,800    24,498     8,550    26,939    15,600    32,060    22,100    36,041    27,750    39,026    35,538    44,036    40,765    48,144    44,795    51,516
6200P              27,750    38,080    29,150    36,644    31,127    35,773    31,443    35,431    33,277    35,808    34,877    36,649    36,617    37,757    39,414    39,741    41,897    41,607    44,266    43,404

6300C                 500    21,898     2,050    21,809     4,850    22,848     7,400    25,542    14,050    31,064    20,450    35,291    25,850    38,409       -         -         -         -         -         -  
6300P              32,550    38,319    33,275    37,194    32,984    36,415    33,077    36,089    34,533    36,410    35,995    37,230    37,633    38,301       -         -         -         -         -         -  

6400C                 400    19,989     1,550    20,145     4,050    21,234     6,450    24,178    12,750    30,069    18,950    34,522    24,250    37,783    33,518    43,193    39,141    47,559    43,409    51,097
6400P              36,289    38,495    35,048    37,646    34,490    36,926    34,452    36,632    35,653    36,951    36,991    37,744    38,564    38,809    41,195    40,755    43,584    42,591    45,904    44,386

6500C                 300    18,121     1,200    18,490     3,350    19,645     5,550    22,794    11,600    29,075    17,650    33,751    22,800    37,146       -         -         -         -         -         -  
6500P              37,422    38,612    36,259    37,936    35,753    37,376    35,612    37,101    36,624    37,423    37,899    38,228    39,414    39,281       -         -         -         -         -         -  

6600C                 250    16,320       950    16,883     2,800    18,153     4,800    21,458    10,450    28,040    16,350    32,949    21,600    36,521    30,550    42,268    37,442    46,898    41,965    50,613
6600P              38,334    38,725    37,162    38,174    36,685    37,706    36,544    37,484    37,462    37,841    38,693    38,653    40,164    39,703    42,693    41,632    45,032    43,468    47,316    45,254

6700C                 200    14,606       750    15,336     2,350    16,748     4,150    20,158     9,600    27,081    15,150    32,136    19,850    35,765       -         -         -         -         -         -  
6700P              38,451    38,726    37,814    38,363    37,422    37,990    37,314    37,821    38,189    38,218    39,386    39,035    40,836    40,090       -         -         -         -         -         -  

6800C                 150    12,974       650    13,921     2,000    15,463     3,600    18,917     8,800    26,125    13,950    31,289    18,600    35,068    27,700    41,272    35,750    46,185    40,469    50,067
6800P              38,526    38,728    38,189    38,476    37,956    38,208    37,916    38,097    38,766    38,522    39,991    39,381    41,421    40,438    43,923    42,388    46,234    44,219    48,518    46,025

6900C                 100    11,402       550    12,593     1,650    14,163     3,100    17,698     7,800    25,035    12,900    30,454       -         -         -         -         -         -         -         -  
6900P              38,575    38,729    38,475    38,580    38,353    38,386    38,391    38,334    39,278    38,813    40,505    39,684       -         -         -         -         -         -         -         -  

7000C                  50     9,812       450    11,339     1,450    13,132     2,700    16,571     7,250    24,166    12,000    29,645    16,250    33,621    25,150    40,227    33,650    45,412       -         -  
7000P              38,782    38,782    38,636    38,648    38,633    38,528    38,710    38,502    39,685    39,058    40,940    39,957    42,373    41,041    44,894    43,021    47,230    44,882       -         -  

7100C                  50     8,635       400    10,251     1,200    11,997     2,350    15,497     6,550    23,187    11,150    28,833       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,709    38,681    38,821    38,637    38,945    38,639    39,987    39,252    41,293    40,191       -         -         -         -         -         -         -         -  

7200C                  50     7,614       350     9,248     1,050    11,096     2,050    14,483     6,000    22,290    10,350    28,019    14,200    32,147    22,800    39,131    31,200    44,594       -         -  
7200P              38,782    38,782    38,761    38,712    38,918    38,703    39,123    38,761    40,221    39,417    41,590    40,405    43,041    41,515    45,640    43,554    48,028    45,452       -         -  

7300C                  50     6,732       300     8,317       900    10,203     1,800    13,546     5,400    21,334     9,650    27,234       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,797    38,738    38,996    38,773    39,237    38,855    40,404    39,563    41,808    40,576       -         -         -         -         -         -         -         -  

7400C                  50     5,973       250     7,445       800     9,468     1,600    12,698     4,900    20,436     8,950    26,429    12,400    30,659    20,700    38,008    28,950    43,741       -         -  
7400P              38,782    38,782    38,816    38,764    39,024    38,808    39,301    38,926    40,523    39,677    41,980    40,729    43,465    41,877    46,176    43,987    48,647    45,938       -         -  

7500C                  50     5,321       200     6,612       700     8,746     1,450    11,962     4,500    19,618     8,350    25,666       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,817    38,764    39,036    38,837    39,329    38,975    40,598    39,769    42,099    40,860       -         -         -         -         -         -         -         -  

7600C                  50     4,758       150     5,798       -         -       1,250    11,110     4,100    18,788     7,800    24,918    10,800    29,160    18,750    36,848    26,950    42,873       -         -  
7600P              38,782    38,782    38,816    38,782       -         -      39,334    39,008    40,639    39,848    42,172    40,962    43,690    42,146    46,536    44,340    49,099    46,338       -         -  

7700C                  50     4,273        50     4,458       -         -       1,150    10,503     3,650    17,879     7,150    24,083       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,816    38,784       -         -      39,325    39,034    40,646    39,906    42,208    41,045       -         -         -         -         -         -         -         -  

7800C                  50     3,854        50     4,029       -         -       1,000     9,767     3,300    17,066     6,550    23,257     9,400    27,673    17,000    35,679    25,000    41,961       -         -  
7800P              38,782    38,782    38,816    38,784       -         -      39,298    39,052    40,627    39,947    42,214    41,118    43,751    42,331    46,740    44,613    49,424    46,683       -         -  

7900C                  50     3,489        50     3,657       -         -         900     9,170     3,000    16,304     6,050    22,488       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,814    38,784       -         -      39,270    39,060    40,591    39,975    42,190    41,168       -         -         -         -         -         -         -         -  

8000C                  50     3,173        50     3,332       -         -         850     8,736     2,750    15,604     5,600    21,745     8,150    26,187    15,450    34,516    23,300    41,059       -         -  
8000P              38,782    38,782    38,782    38,782       -         -      39,236    39,064    40,545    39,990    42,143    41,204    43,682    42,446    46,812    44,817    49,619    46,956       -         -  

8100C                  50     2,896        50     3,048       -         -         750     8,152     2,450    14,810     5,200    21,033       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,782    38,782       -         -      39,192    39,063    40,471    39,999    42,079    41,227       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       2,200    14,079       -         -       7,150    24,805    14,000    33,332    21,700    40,138       -         -  
8200P                 -         -         -         -         -         -         -         -      40,394    39,998       -         -      43,528    42,498    46,776    44,963    49,715    47,177       -         -  

8400C                 -         -         -         -         -         -         -         -       1,850    12,862       -         -       6,150    23,350    12,700    32,160       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,252    39,978       -         -      43,284    42,505    46,652    45,057       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,500    11,606       -         -       5,350    22,007    11,550    31,015       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      40,079    39,934       -         -      43,009    42,469    46,463    45,105       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,250    10,548       -         -       4,650    20,709    10,500    29,881       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,929    39,882       -         -      42,707    42,403    46,221    45,114       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       1,000     9,449       -         -       4,050    19,475     9,500    28,729       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,759    39,812       -         -      42,399    42,311    45,927    45,089       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         850     8,625       -         -       3,500    18,254     8,650    27,642       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,641    39,752       -         -      42,075    42,196    45,620    45,036       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         700     7,784       -         -       3,050    17,133     7,850    26,556       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,518    39,681       -         -      41,775    42,073    45,286    44,957       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         600     7,116       -         -       2,600    15,961     7,150    25,518       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,429    39,624       -         -      41,449    41,922    44,950    44,862       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         500     6,441       -         -       2,250    14,921     6,550    24,545       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,336    39,558       -         -      41,168    41,776    44,628    44,754       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         400     5,741       -         -       1,950    13,945     5,950    23,541       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,238    39,485       -         -      40,910    41,627    44,281    44,626       -         -         -         -  



Back to Top



SAN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 01/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top