衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCF MCH MCN
MCS MCU MCX MDA MDI MDN
MEE MEI MEL MEM MET MGN
MHI MHK MHN MIA MID MIN
MIU MJJ MJP MJU MMA MMN
MMY MNZ MOI MPC MPH MPI
MPJ MPN MPS MSB MSG MSN
MTD MTH MTN MTR MTW MVI
MVN MVT MWN MXC MXJ MXK
NCL NFU NTE NWD PAI PEC
PEN PHT PIC SAF SAN SHK
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WHL WXB XHH
YZA YZC ZAO ZJM
A50 (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
AAC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
ABC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
ACC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
AIA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
ALB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
ALC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
ALH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
AMC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
BCL (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 180 180 180 180 180 180 180 180 180 180

Back to Top
BCM (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 180 180 180 180 180 180 180 180 180 180

Back to Top
BIU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
BLI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
BOC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831

Back to Top
BOV (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2110 L S L S F 41,682 41,682 41,682 41,682

Back to Top
BUD (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BYD (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077

Back to Top
BYE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CAU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2112 2203 L S L S L S L S F 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158

Back to Top
CCB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
CCC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 247 247 247 247 247 247 247 247 247 247

Back to Top
CCE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
CDA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CEU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2112 2203 L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
CGN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CHH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 L S L S L S L S F 26,360 26,360 26,360 26,360 26,360 26,360 26,360 26,360

Back to Top
CHT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 559 559 559 559 559 559 559 559 559 559

Back to Top
CIN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2203 2206 L S L S L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CIT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CJP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2112 2203 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CKH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CLI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
CLP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CMB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CNC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790

Back to Top
COG (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
COL (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CPC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658

Back to Top
CPI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CSA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
CSE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
CTB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CTC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CUS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 5.70C 11,265 11,265 11,265 11,265 - - - - 11,265 11,265 11,265 11,265 11,265 11,265 11,286 11,316 11,362 11,427 11,456 11,548 5.70P 10 1,126 10 1,126 - - - - 10 1,126 10 1,126 10 1,126 20 1,126 110 1,126 240 1,126 5.75C 11,265 11,265 11,265 11,265 11,265 11,265 - - 11,265 11,265 11,265 11,265 11,275 11,293 11,305 11,346 11,398 11,469 11,505 11,602 5.75P 10 1,126 10 1,126 10 1,126 - - 10 1,126 10 1,126 10 1,126 40 1,126 160 1,126 320 1,153 5.80C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,286 11,308 11,323 11,371 11,438 11,515 11,567 11,666 5.80P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 20 1,126 60 1,126 220 1,126 430 1,401 5.85C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,275 11,285 11,295 11,322 11,354 11,410 11,491 11,571 11,637 11,735 5.85P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 30 1,126 100 1,126 310 1,181 570 1,683 5.90C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,275 11,286 11,319 11,352 11,396 11,456 11,553 11,632 11,713 11,805 5.90P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 60 1,126 160 1,126 430 1,460 740 1,996 5.95C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,291 11,306 11,347 11,383 11,449 11,511 11,624 11,698 11,799 11,882 5.95P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 30 1,126 100 1,126 250 1,170 590 1,786 970 2,364 6.00C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,311 11,327 11,392 11,427 11,513 11,569 11,702 11,766 11,887 11,956 6.00P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 60 1,126 180 1,126 380 1,516 800 2,159 1,250 2,766 6.05C 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,273 11,275 11,340 11,352 11,445 11,472 11,588 11,633 11,782 11,833 11,975 12,028 6.05P 10 1,126 10 1,126 10 1,126 10 1,126 10 1,126 120 1,126 300 1,405 570 1,935 1,060 2,570 1,590 3,203 6.10C 11,265 11,265 11,265 11,265 11,265 11,265 11,271 11,271 11,283 11,283 11,374 11,378 11,500 11,516 11,662 11,693 11,859 11,894 12,056 12,093 6.10P 10 1,126 10 1,126 10 1,126 10 1,126 30 1,126 220 1,274 480 1,862 830 2,416 1,390 3,031 2,001 3,682 6.15C 11,265 11,265 11,265 11,265 11,267 11,266 11,275 11,274 11,293 11,289 11,399 11,395 11,547 11,549 11,729 11,742 11,928 11,948 12,126 12,148 6.15P 10 1,126 10 1,126 10 1,126 30 1,126 80 1,126 390 1,790 730 2,390 1,170 2,952 1,810 3,539 2,435 4,202 6.20C 11,265 11,265 11,265 11,265 11,255 11,258 11,265 11,265 11,278 11,278 11,398 11,394 11,571 11,567 11,774 11,777 11,980 11,987 12,176 12,186 6.20P 10 1,259 10 1,141 40 1,220 90 1,308 200 1,468 640 2,397 1,110 3,025 1,630 3,557 2,306 4,095 2,929 4,757 6.25C 11,265 11,265 11,243 11,258 11,182 11,223 11,187 11,225 11,186 11,226 11,336 11,356 11,547 11,553 11,783 11,785 12,001 12,005 12,193 12,202 6.25P 10 2,166 10 1,904 120 2,078 230 2,105 430 2,251 1,050 3,154 1,630 3,734 2,240 4,221 2,823 4,682 3,476 5,334 6.30C 11,265 11,265 11,073 11,215 10,924 11,118 10,931 11,104 10,929 11,094 11,172 11,259 11,448 11,493 11,735 11,757 11,983 11,996 12,169 12,190 6.30P 10 3,665 60 3,347 320 3,209 540 3,121 860 3,250 1,650 4,012 2,330 4,504 2,924 4,917 3,410 5,301 4,084 5,935 6.35C 10,820 11,251 10,364 11,046 10,266 10,859 10,362 10,847 10,421 10,840 10,863 11,085 11,250 11,374 11,614 11,684 11,910 11,952 12,093 12,145 6.35P 10 5,593 250 5,036 770 4,536 1,110 4,278 1,560 4,398 2,480 4,936 3,192 5,314 3,644 5,641 4,059 5,939 4,737 6,546 6.40C 6,570 11,021 8,549 10,525 9,028 10,335 9,356 10,375 9,586 10,411 10,375 10,810 10,928 11,183 11,404 11,555 11,771 11,867 11,956 12,060 6.40P 190 7,517 840 6,725 1,650 5,909 2,100 5,487 2,660 5,641 3,589 5,897 4,057 6,141 4,432 6,374 4,761 6,590 5,427 7,159 6.45C 2,640 9,703 4,970 9,373 7,247 9,465 7,938 9,647 8,441 9,787 9,686 10,415 10,468 10,908 11,092 11,363 11,555 11,733 11,746 11,930 6.45P 1,260 9,085 2,210 8,158 3,130 7,179 3,600 6,858 4,210 6,874 4,678 6,861 5,007 6,963 5,280 7,103 5,511 7,241 6,152 7,769 6.50C 650 8,434 2,430 8,279 4,870 8,232 6,258 8,648 7,066 8,958 8,811 9,893 9,869 10,544 10,671 11,104 11,253 11,545 11,459 11,750 6.50P 4,270 10,445 4,670 9,169 5,350 8,401 5,636 8,160 5,786 8,014 5,846 7,780 5,998 7,755 6,153 7,808 6,285 7,880 6,892 8,367 6.55C 100 6,659 1,090 6,846 3,180 6,873 4,630 7,437 5,733 7,953 7,783 9,248 9,141 10,088 10,145 10,773 10,860 11,299 11,090 11,519 6.55P 8,720 11,137 8,186 10,314 7,546 9,460 7,366 9,163 7,291 8,933 7,014 8,621 6,991 8,493 7,030 8,477 7,071 8,498 7,632 8,938 6.60C 10 4,709 440 5,225 2,070 5,627 3,250 6,224 4,568 6,930 6,751 8,494 8,308 9,545 9,518 10,371 10,374 10,991 10,637 11,230 6.60P 11,008 11,251 9,980 10,887 9,004 10,153 8,718 9,881 8,497 9,625 8,124 9,313 7,942 9,161 7,881 9,097 7,850 9,085 8,359 9,480 6.65C 10 2,944 170 3,661 1,350 4,454 2,290 5,105 3,604 5,954 5,781 7,714 7,466 8,930 8,808 9,900 9,800 10,621 10,102 10,886 6.65P 11,265 11,265 10,819 11,124 9,953 10,588 9,673 10,370 9,399 10,127 9,028 9,861 8,812 9,715 8,680 9,655 8,601 9,629 9,054 9,982 6.70C 10 1,746 50 2,311 890 3,435 1,620 4,126 2,780 5,063 4,910 6,941 6,653 8,293 8,091 9,377 9,146 10,190 9,493 10,484 6.70P 11,265 11,265 11,156 11,226 10,525 10,855 10,302 10,693 10,038 10,487 9,728 10,283 9,524 10,165 9,400 10,122 9,304 10,122 9,705 10,439 6.75C 10 1,126 20 1,379 590 2,597 1,150 3,301 2,150 4,282 4,145 6,201 5,893 7,655 7,385 8,833 8,493 9,714 8,887 10,044 6.75P 11,265 11,265 11,234 11,250 10,858 11,017 10,701 10,906 10,475 10,735 10,254 10,602 10,089 10,521 9,993 10,505 9,932 10,530 10,280 10,814 6.80C 10 1,126 10 1,126 410 1,953 830 2,630 1,670 3,605 3,491 5,510 5,197 7,030 6,712 8,284 7,849 9,220 8,287 9,587 6.80P 11,265 11,265 11,254 11,258 11,037 11,110 10,943 11,040 10,769 10,909 10,636 10,839 10,526 10,799 10,469 10,814 10,448 10,864 10,754 11,122 6.85C 10 1,126 10 1,126 280 1,449 610 2,097 1,310 3,031 2,935 4,874 4,569 6,430 6,076 7,740 7,231 8,723 7,707 9,126 6.85P 11,265 11,265 11,265 11,265 11,144 11,172 11,086 11,125 10,963 11,031 10,908 11,012 10,856 11,013 10,844 11,060 10,862 11,137 11,134 11,374 6.90C 10 1,126 10 1,126 200 1,126 450 1,667 1,040 2,550 2,472 4,303 4,013 5,865 5,490 7,211 6,642 8,227 7,154 8,667 6.90P 11,265 11,265 11,265 11,265 11,199 11,206 11,172 11,181 11,089 11,113 11,096 11,136 11,100 11,175 11,133 11,254 11,189 11,354 11,436 11,577 6.95C 10 1,126 10 1,126 140 1,126 330 1,318 840 2,157 2,084 3,790 3,525 5,338 4,955 6,704 6,094 7,744 6,632 8,216 6.95P 11,265 11,265 11,265 11,265 11,233 11,230 11,223 11,217 11,170 11,169 11,223 11,225 11,274 11,297 11,351 11,403 11,441 11,525 11,670 11,737 7.00C 10 1,126 10 1,126 100 1,126 250 1,126 680 1,823 1,771 3,346 3,093 4,850 4,471 6,221 5,582 7,273 6,147 7,779 7.00P 11,265 11,265 11,265 11,265 11,251 11,245 11,251 11,238 11,222 11,207 11,306 11,285 11,398 11,384 11,512 11,516 11,634 11,660 11,848 11,863 7.05C 10 1,126 10 1,126 90 1,126 190 1,126 560 1,550 1,500 2,945 2,723 4,406 4,032 5,765 5,113 6,825 5,697 7,358 7.05P 11,265 11,265 11,265 11,265 11,257 11,249 11,266 11,253 11,255 11,234 11,359 11,326 11,481 11,447 11,628 11,601 11,775 11,762 11,981 11,959 7.10C 10 1,126 10 1,126 70 1,126 150 1,126 460 1,318 1,270 2,600 2,405 4,004 3,638 5,338 4,689 6,399 5,278 6,954 7.10P 11,265 11,265 11,265 11,265 11,262 11,254 11,274 11,261 11,275 11,251 11,391 11,354 11,535 11,489 11,707 11,662 11,878 11,837 12,079 12,032 7.15C 10 1,126 10 1,126 50 1,126 130 1,126 380 1,126 1,080 2,296 2,125 3,636 3,293 4,946 4,302 5,998 4,897 6,571 7.15P 11,265 11,265 11,265 11,265 11,266 11,259 11,277 11,263 11,289 11,265 11,408 11,370 11,568 11,519 11,759 11,705 11,948 11,891 12,146 12,084 7.20C 10 1,126 10 1,126 40 1,126 100 1,126 320 1,126 920 2,028 1,887 3,307 2,984 4,581 3,950 5,620 4,547 6,208 7.20P 11,265 11,265 11,265 11,265 11,267 11,261 11,279 11,267 11,295 11,273 11,416 11,380 11,585 11,535 11,793 11,731 11,993 11,930 12,190 12,121 7.25C 10 1,126 10 1,126 - - - - 280 1,126 800 1,806 1,671 3,004 2,705 4,244 3,628 5,264 - - 7.25P 11,265 11,265 11,265 11,265 - - - - 11,298 11,277 11,418 11,384 11,592 11,544 11,809 11,749 12,021 11,954 - - 7.30C - - 10 1,126 - - - - 240 1,126 690 1,602 1,494 2,741 2,459 3,932 3,340 4,934 - - 7.30P - - 11,265 11,265 - - - - 11,299 11,281 11,414 11,384 11,590 11,547 11,814 11,757 12,033 11,968 - - 7.35C - - 10 1,126 - - - - 200 1,126 600 1,427 1,335 2,497 - - - - - - 7.35P - - 11,265 11,265 - - - - 11,299 11,282 11,408 11,383 11,584 11,545 - - - - - - 7.40C - - 10 1,126 - - - - 180 1,126 530 1,280 1,199 2,283 - - - - - - 7.40P - - 11,265 11,265 - - - - 11,299 11,283 11,402 11,380 11,574 11,540 - - - - - - 7.45C - - 10 1,126 - - - - 170 1,126 460 1,138 1,081 2,090 - - - - - - 7.45P - - 11,265 11,265 - - - - 11,298 11,283 11,394 11,375 11,563 11,533 - - - - - - 7.50C - - 10 1,126 - - - - 150 1,126 410 1,126 978 1,919 - - - - - - 7.50P - - 11,265 11,265 - - - - 11,297 11,283 11,387 11,371 11,549 11,525 - - - - - - 7.55C - - 10 1,126 - - - - 130 1,126 370 1,126 887 1,762 - - - - - - 7.55P - - 11,265 11,265 - - - - 11,295 11,283 11,379 11,366 11,536 11,516 - - - - - - 7.60C - - 10 1,126 - - - - 120 1,126 330 1,126 803 1,618 - - - - - - 7.60P - - 11,265 11,265 - - - - 11,294 11,282 11,372 11,360 11,521 11,507 - - - - - - 7.65C - - 10 1,126 - - - - 110 1,126 310 1,126 736 1,496 - - - - - - 7.65P - - 11,265 11,265 - - - - 11,293 11,282 11,367 11,358 11,509 11,496 - - - - - - 7.70C - - 10 1,126 - - - - 100 1,126 280 1,126 - - - - - - - - 7.70P - - 11,265 11,265 - - - - 11,291 11,282 11,360 11,352 - - - - - - - - 7.75C - - 10 1,126 - - - - 90 1,126 250 1,126 - - - - - - - - 7.75P - - 11,265 11,265 - - - - 11,289 11,281 11,354 11,347 - - - - - - - - 7.80C - - 10 1,126 - - - - 80 1,126 230 1,126 - - - - - - - - 7.80P - - 11,265 11,265 - - - - 11,287 11,281 11,348 11,343 - - - - - - - - 7.85C - - 10 1,126 - - - - 70 1,126 210 1,126 - - - - - - - - 7.85P - - 11,265 11,265 - - - - 11,287 11,279 11,343 11,339 - - - - - - - - 7.90C - - 10 1,126 - - - - 60 1,126 200 1,126 - - - - - - - - 7.90P - - 11,265 11,265 - - - - 11,285 11,279 11,339 11,336 - - - - - - - - 7.95C - - 10 1,126 - - - - 50 1,126 180 1,126 - - - - - - - - 7.95P - - 11,265 11,265 - - - - 11,285 11,278 11,334 11,331 - - - - - - - -

Back to Top
DHH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
DHS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EAN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
EMN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
FEM (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
FEQ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2109 2112 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
GAC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GAH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 15,467 15,467 15,467 15,467 15,467 15,467 15,467 15,467 15,467 15,467

Back to Top
GDR (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553 18,553

Back to Top
GDU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GLX (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
GWM (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648

Back to Top
HAI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
HB1 (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258 258 258

Back to Top
HB3 (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287 287

Back to Top
HCF (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 36,774 36,774 36,774 36,774 36,774 36,774 36,774 36,774 36,774 36,774

Back to Top
HDO (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
HEH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HEX (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HGT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 2212 2312 L S L S L S L S L S L S F 266,266 266,266 266,266 266,266 266,266 266,266 266,266 266,266 266,266 266,266 266,266 266,266

Back to Top
HHI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 210806 210813 210830 210929 211028 211129 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 2000C - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 - - 45,951 45,951 - - - - - - 2000P - - - - 45 4,595 - - - - - - 50 4,595 50 4,595 50 4,595 50 4,595 - - 50 4,595 - - - - - - 2500C - - - - 45,951 45,951 - - - - - - - - - - - - - - - - - - - - - - - - 2500P - - - - 49 4,595 - - - - - - - - - - - - - - - - - - - - - - - - 3000C - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,077 46,482 - - - - - - 3000P - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 - - 100 4,595 - - - - - - 3200C - - - - - - - - - - - - - - 45,999 46,047 - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 46,000 46,053 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 3500C - - - - 45,951 45,951 - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,595 - - 50 4,595 50 4,595 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 46,040 46,116 - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 46,043 46,127 - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 100 4,595 - - - - - - - - - - - - - - 4000C - - - - 45,951 45,951 45,951 45,951 45,978 45,979 45,986 46,000 46,021 46,053 46,083 46,185 46,105 46,286 46,182 46,572 - - 46,853 47,962 - - - - - - 4000P - - - - 50 4,595 50 4,595 50 4,595 50 4,595 100 4,595 150 4,595 150 4,595 200 4,595 - - 800 4,831 - - - - - - 4200C - - - - - - - - - - - - - - 46,153 46,277 - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 250 4,595 - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 46,192 46,329 - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 300 4,595 - - - - - - - - - - - - - - 4500C - - - - 45,951 45,951 - - 45,979 45,983 46,015 46,033 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,595 - - 50 4,595 100 4,595 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 46,257 46,411 - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 400 4,595 - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 46,346 46,516 - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 550 4,595 - - - - - - - - - - - - - - 5000C - - - - 45,951 45,951 45,972 45,960 46,012 46,011 46,043 46,067 46,185 46,236 46,431 46,613 46,552 46,903 47,054 47,809 47,861 49,033 48,849 50,387 - - - - - - 5000P - - - - 50 4,595 100 4,595 150 4,595 150 4,595 450 4,595 700 4,595 700 4,595 1,150 5,909 2,000 8,484 3,100 11,105 - - - - - - 5200C - - - - 45,951 45,951 45,974 45,958 - - - - - - 46,512 46,706 46,692 47,068 - - - - - - - - - - - - 5200P - - - - 50 4,595 150 4,595 - - - - - - 850 4,595 900 4,595 - - - - - - - - - - - - 5400C - - - - 45,951 45,951 45,971 45,952 - - - - - - 46,611 46,813 - - - - - - - - - - - - - - 5400P - - - - 50 4,595 200 4,595 - - - - - - 1,050 4,595 - - - - - - - - - - - - - - 5500C - - - - - - - - 46,040 46,035 46,116 46,141 - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 300 4,595 350 4,595 - - - - - - - - - - - - - - - - - - 5600C - - - - 45,951 45,951 45,966 45,947 - - - - - - 46,737 46,943 - - - - - - - - - - - - - - 5600P - - - - 50 4,595 300 4,595 - - - - - - 1,350 5,270 - - - - - - - - - - - - - - 5800C - - - - 45,936 45,927 45,956 45,939 - - - - - - 46,851 47,062 - - - - - - - - - - - - - - 5800P - - - - 50 4,595 350 4,595 - - - - - - 1,650 6,135 - - - - - - - - - - - - - - 6000C - - - - 45,934 45,926 45,942 45,930 46,048 46,047 46,182 46,210 46,397 46,459 46,967 47,179 47,459 47,865 48,729 49,526 - - 51,851 53,162 - - - - - - 6000P - - - - 50 4,595 400 4,595 550 4,595 650 4,595 1,350 5,047 2,000 7,091 2,350 8,792 3,850 12,547 - - 8,400 19,628 - - - - - - 6200C - - - - 45,930 45,926 45,912 45,910 - - - - - - 47,088 47,301 - - - - - - - - - - - - - - 6200P - - - - 50 4,595 500 4,595 - - - - - - 2,450 8,196 - - - - - - - - - - - - - - 6400C - - - - 45,895 45,898 45,858 45,874 - - - - - - 47,181 47,401 - - - - - - - - - - - - - - 6400P - - - - 50 4,595 600 4,595 - - - - - - 2,850 9,267 - - - - - - - - - - - - - - 6500C - - - - - - - - 46,002 46,029 46,210 46,258 - - - - - - - - - - - - - - - - - - 6500P - - - - - - - - 900 4,595 1,150 5,329 - - - - - - - - - - - - - - - - - - 6600C - - - - 45,883 45,895 45,786 45,833 - - - - 46,439 46,547 47,274 47,506 - - - - - - - - - - - - - - 6600P - - - - 100 4,595 750 4,595 - - - - 2,350 7,876 3,450 10,584 - - - - - - - - - - - - - - 6800C - - - - 45,827 45,865 45,692 45,785 - - - - 46,403 46,552 47,334 47,591 48,216 48,618 50,133 50,811 - - 53,916 54,984 57,325 58,650 - - - - 6800P - - - - 150 4,595 950 5,233 - - - - 2,800 9,042 4,100 11,968 5,200 14,720 8,300 19,573 - - 15,800 27,275 23,900 33,179 - - - - 7000C - - - - 45,802 45,861 45,529 45,701 45,770 45,922 46,087 46,230 46,319 46,534 47,350 47,653 48,314 48,752 50,349 51,045 52,351 53,263 54,220 55,312 57,615 59,006 60,368 62,052 63,257 65,043 7000P - - - - 200 4,595 1,200 6,415 1,650 6,880 2,000 8,128 3,350 10,359 4,900 13,504 6,250 16,477 9,800 21,476 14,000 25,667 18,150 29,200 26,463 35,018 32,981 39,733 37,237 42,828 7100C 45,951 45,951 - - 45,736 45,827 45,420 45,648 45,680 45,881 - - 46,256 46,514 47,336 47,673 48,334 48,804 - - - - - - - - - - - - 7100P 50 4,595 - - 250 5,048 1,300 7,035 1,800 7,513 - - 3,700 11,105 5,300 14,282 6,850 17,401 - - - - - - - - - - - - 7200C 45,951 45,951 - - 45,660 45,793 45,298 45,589 45,575 45,833 - - 46,169 46,483 47,301 47,684 48,329 48,845 50,466 51,230 52,511 53,496 54,395 55,575 57,768 59,292 60,435 62,323 63,389 65,368 7200P 50 4,595 - - 300 5,788 1,400 7,702 2,050 8,256 - - 4,000 11,818 5,800 15,135 7,500 18,348 11,550 23,447 16,200 27,617 20,750 31,115 28,843 36,815 35,348 41,408 39,544 44,431 7300C 45,951 45,951 45,951 45,951 45,575 45,758 45,160 45,528 45,454 45,781 45,838 46,137 46,063 46,446 47,245 47,684 48,297 48,872 - - - - - - - - - - - - 7300P 50 4,595 50 4,902 350 6,583 1,550 8,462 2,300 9,029 2,750 10,283 4,400 12,629 6,300 15,993 8,150 19,294 - - - - - - - - - - - - 7400C 45,951 45,951 45,799 45,892 45,475 45,721 44,977 45,446 45,297 45,712 45,708 46,085 45,927 46,394 47,167 47,673 48,232 48,884 50,452 51,351 52,529 53,661 54,420 55,765 57,771 59,505 60,354 62,523 63,386 65,624 7400P 50 4,595 50 5,705 400 7,445 1,750 9,308 2,550 9,838 3,050 11,088 4,800 13,450 6,800 16,857 8,900 20,283 13,550 25,456 18,650 29,568 23,550 32,998 31,261 38,566 37,685 43,026 41,803 45,979 7500C 45,951 45,951 45,775 45,891 45,302 45,650 44,799 45,374 45,097 45,626 45,541 46,019 45,767 46,333 47,054 47,648 48,132 48,880 - - - - - - - - - - - - 7500P 50 4,595 50 6,642 450 8,381 1,850 10,135 2,800 10,687 3,400 11,958 5,200 14,285 7,400 17,784 9,650 21,269 - - - - - - - - - - - - 7600C 45,951 45,951 45,745 45,891 45,106 45,579 44,570 45,279 44,890 45,543 45,331 45,935 45,571 46,257 46,910 47,610 47,991 48,857 50,271 51,396 52,382 53,747 54,279 55,877 57,610 59,642 60,118 62,649 63,241 65,816 7600P 50 5,226 50 7,725 500 9,404 2,100 11,114 3,100 11,604 3,800 12,887 5,600 15,138 8,000 18,717 10,450 22,273 15,800 27,480 21,350 31,501 26,271 34,849 33,675 40,260 40,002 44,585 44,030 47,470 7700C 45,951 45,951 45,708 45,891 44,883 45,503 44,281 45,161 44,612 45,427 45,088 45,839 45,329 46,161 46,728 47,554 47,801 48,814 - - - - - - - - - - - - 7700P 50 7,221 50 8,969 650 10,646 2,350 12,141 3,450 12,580 4,200 13,830 6,100 16,071 8,800 19,743 11,350 23,308 - - - - - - - - - - - - 7800C 45,951 45,951 45,660 45,890 44,690 45,455 43,925 45,017 44,316 45,313 44,790 45,724 45,039 46,047 46,500 47,481 47,559 48,751 49,896 51,352 52,044 53,747 53,954 55,903 57,277 59,698 59,723 62,701 62,955 65,940 7800P 50 9,216 50 10,375 700 11,838 2,600 13,222 3,750 13,589 4,650 14,830 6,550 16,994 9,450 20,708 12,300 24,352 18,250 29,491 24,300 33,402 28,743 36,657 36,082 41,895 42,279 46,079 46,197 48,902 7900C 45,951 45,951 45,599 45,890 44,330 45,339 43,525 44,864 43,933 45,162 44,431 45,584 44,705 45,918 46,224 47,386 47,261 48,662 - - - - - - - - - - - - 7900P 50 11,211 50 11,942 800 13,172 2,900 14,377 4,100 14,663 5,300 15,982 6,950 17,917 10,050 21,665 13,300 25,404 - - - - - - - - - - - - 8000C 45,951 45,951 45,278 45,829 43,916 45,217 43,041 44,681 43,477 44,985 44,001 45,419 44,296 45,758 45,882 47,266 46,902 48,548 49,295 51,211 51,494 53,653 53,430 55,840 56,769 59,673 59,166 62,676 62,521 65,993 8000P 50 13,206 50 13,652 1,000 14,640 3,250 15,599 4,500 15,797 5,850 17,074 7,500 18,941 10,750 22,672 14,350 26,461 21,000 31,493 26,948 35,263 31,220 38,405 38,451 43,463 44,485 47,507 48,298 50,270 8100C 45,951 45,951 44,907 45,769 43,371 45,056 42,462 44,465 42,935 44,779 43,510 45,235 43,830 45,579 45,487 47,124 46,470 48,406 - - - - - - - - - - - - 8100P 50 15,201 100 15,529 1,150 16,148 3,600 16,877 4,950 16,990 6,400 18,186 8,150 20,032 11,500 23,707 15,500 27,533 - - - - - - - - - - - - 8200C 45,951 45,951 44,665 45,766 42,679 44,852 41,807 44,234 42,297 44,541 42,915 45,012 43,274 45,364 45,021 46,956 45,964 48,235 48,438 50,961 50,722 53,458 52,694 55,681 56,078 59,561 58,445 62,573 61,940 65,977 8200P 50 17,196 150 17,417 1,400 17,742 4,050 18,218 5,400 18,235 7,050 19,371 8,850 21,158 12,350 24,780 16,700 28,605 24,050 33,462 29,478 37,067 33,714 40,088 40,768 44,961 46,615 48,866 50,319 51,576 8300C 45,951 45,951 44,090 45,705 41,942 44,673 41,003 43,947 41,553 44,269 42,219 44,755 42,641 45,125 44,472 46,756 45,376 48,028 - - - - - - - - - - - - 8300P 50 19,191 250 19,328 1,600 19,391 4,500 19,610 5,950 19,533 7,700 20,577 9,650 22,337 13,300 25,884 18,000 29,682 - - - - - - - - - - - - 8400C 45,951 45,951 43,141 45,583 41,303 44,620 40,531 43,965 40,667 43,944 41,394 44,452 41,896 44,846 43,838 46,524 44,705 47,790 47,318 50,602 49,719 53,170 51,739 55,430 55,204 59,365 57,561 62,394 61,213 65,890 8400P 50 21,186 300 21,268 1,950 21,077 5,050 21,047 6,600 20,870 8,400 21,831 10,400 23,519 14,300 27,001 19,350 30,754 27,251 35,393 32,223 38,796 36,298 41,679 43,029 46,379 48,656 50,152 52,254 52,815 8500C 45,500 45,951 45,100 45,951 40,285 44,453 39,410 43,614 39,645 43,577 40,434 44,098 41,033 44,520 43,105 46,253 43,940 47,514 - - - - - - - - - - - - 8500P 50 23,181 350 23,227 2,300 22,802 5,600 22,532 7,350 22,236 9,200 23,145 11,350 24,769 15,400 28,140 20,800 31,824 - - - - - - - - - - - - 8600C 40,500 45,951 40,200 45,822 38,684 44,056 38,045 43,173 38,468 43,163 39,334 43,699 40,047 44,153 42,271 45,944 43,082 47,200 45,883 50,110 48,435 52,758 50,549 55,069 54,146 59,082 56,515 62,136 60,340 65,735 8600P 50 25,176 550 25,139 2,800 24,518 6,250 24,046 8,150 23,632 10,050 24,499 12,300 26,036 16,600 29,293 22,300 32,885 29,830 37,228 34,691 40,441 38,665 43,203 45,185 47,729 50,594 51,365 54,088 53,984 8700C 35,500 45,951 35,400 45,567 36,746 43,564 36,355 42,537 37,092 42,671 38,072 43,242 38,918 43,733 41,321 45,592 42,122 46,845 - - - - - - - - - - - - 8700P 50 27,171 750 27,052 3,250 26,275 7,050 25,561 9,050 25,043 11,050 25,908 13,400 27,340 17,850 30,449 23,900 33,937 - - - - - - - - - - - - 8800C 30,500 45,951 30,650 45,250 33,100 43,008 34,607 42,074 35,526 42,121 36,634 42,719 37,636 43,254 40,252 45,192 41,057 46,444 44,130 49,479 46,894 52,225 49,135 54,604 52,911 58,712 55,326 61,802 59,328 65,509 8800P 50 29,166 1,000 28,947 3,900 27,980 7,900 27,093 10,050 26,463 12,150 27,350 14,550 28,662 19,200 31,611 25,600 34,976 32,450 38,996 37,142 42,004 40,977 44,640 47,246 48,990 52,413 52,493 55,812 55,081 8900C 25,500 45,951 26,400 44,332 28,900 42,278 31,600 41,384 33,744 41,676 35,008 42,226 36,181 42,875 39,038 44,835 39,830 46,039 - - - - - - - - - - - - 8900P 50 31,161 1,400 30,782 4,700 29,640 8,850 28,621 11,150 27,882 13,350 28,821 15,800 30,004 20,600 32,773 27,350 36,000 - - - - - - - - - - - - 9000C 20,550 45,885 21,900 43,707 25,200 41,174 27,800 40,558 30,700 40,853 33,050 41,525 34,514 42,199 37,660 44,315 38,524 45,537 42,071 48,700 45,104 51,570 47,510 54,031 51,513 58,255 53,995 61,392 58,184 65,213 9000P 50 33,156 1,900 32,578 5,600 31,266 9,950 30,120 12,400 29,278 14,750 30,310 17,150 31,361 22,250 33,929 28,963 36,999 35,105 40,668 39,528 43,476 43,194 45,982 49,186 50,167 54,103 53,541 57,417 56,107 9100C 15,650 45,752 17,550 42,891 21,300 40,147 24,450 39,506 27,250 39,982 29,500 40,769 32,250 41,490 36,144 43,742 37,434 44,927 - - - - - - - - - - - - 9100P 150 35,112 2,650 34,274 6,750 32,800 11,250 31,562 13,750 30,661 16,300 31,801 18,850 32,708 24,000 35,069 30,470 37,972 - - - - - - - - - - - - 9200C 10,750 45,619 13,750 41,425 17,650 38,890 21,000 38,410 23,800 39,032 26,550 39,845 29,000 40,705 34,554 43,086 35,629 44,379 39,732 47,772 43,090 50,794 45,698 53,354 49,965 57,715 52,523 60,907 56,917 64,852 9200P 400 37,007 3,700 35,850 8,050 34,274 12,700 32,957 15,400 32,317 18,050 33,276 20,400 34,066 26,050 36,170 31,994 38,910 37,708 42,227 41,820 44,834 45,287 47,221 50,981 51,246 55,656 54,516 58,892 57,059 9300C 6,450 44,688 10,150 39,703 14,350 37,507 17,900 37,114 20,700 37,920 23,450 38,871 26,000 39,821 31,850 42,383 33,400 43,723 - - - - - - - - - - - - 9300P 1,050 38,742 5,150 37,266 9,750 35,590 14,500 34,223 17,300 33,954 20,000 34,719 22,450 35,363 28,000 37,262 33,510 39,816 - - - - - - - - - - - - 9400C 3,050 42,560 7,150 38,543 11,350 36,709 15,000 35,663 17,800 36,680 20,600 37,782 23,150 38,849 29,100 41,614 30,850 43,016 37,166 46,697 40,898 49,901 43,722 52,574 48,296 57,095 50,927 60,347 55,527 64,422 9400P 2,600 41,828 7,050 38,503 11,850 36,747 16,600 35,376 19,400 35,545 22,100 36,124 24,600 36,626 30,200 38,306 35,021 40,672 40,196 43,654 43,968 46,083 47,225 48,356 52,624 52,238 57,064 55,411 60,238 57,941 9500C 1,050 39,141 4,800 37,486 8,800 35,733 12,300 34,044 15,150 35,298 18,000 36,582 20,450 37,783 26,450 40,780 28,450 42,258 - - - - - - - - - - - - 9500P 5,650 44,422 9,850 39,652 14,150 37,825 18,950 36,862 21,800 37,041 24,450 37,456 26,900 37,843 32,074 39,298 36,493 41,496 - - - - - - - - - - - - 9600C 250 37,466 3,100 36,169 6,750 34,557 10,050 32,796 12,850 33,780 15,550 35,279 18,000 36,625 24,000 39,882 26,200 41,452 33,350 45,478 38,544 48,893 41,626 51,702 46,519 56,399 49,220 59,718 54,021 63,926 9600P 9,800 45,552 12,950 42,017 16,950 39,155 21,750 38,426 24,550 38,401 27,250 38,643 29,500 38,970 33,808 40,185 37,927 42,263 42,510 44,940 45,942 47,218 48,983 49,378 54,093 53,134 58,319 56,227 61,448 58,755 9700C 50 35,550 1,900 34,653 5,050 33,242 8,250 31,550 11,000 32,167 13,350 33,875 15,900 35,389 21,700 38,921 24,100 40,602 - - - - - - - - - - - - 9700P 14,550 45,885 16,750 43,549 20,150 40,902 24,950 39,767 27,450 39,675 30,150 39,764 32,562 39,934 35,461 41,065 39,305 42,986 - - - - - - - - - - - - 9800C 50 33,555 1,100 32,977 3,750 31,769 6,600 30,246 9,300 30,482 11,500 32,396 14,050 34,095 19,550 37,901 22,050 39,700 29,350 44,132 35,250 47,780 39,437 50,742 44,674 55,637 47,419 59,020 52,408 63,363 9800P 19,500 45,951 21,000 44,517 23,750 42,312 28,300 40,994 30,650 40,797 33,200 40,801 34,470 40,731 37,064 41,885 40,600 43,637 44,600 46,080 47,704 48,217 50,549 50,296 55,383 53,931 59,416 56,963 62,521 59,501 9900C 50 31,560 600 31,181 2,600 30,238 5,200 28,854 7,800 28,739 9,850 30,856 12,350 32,749 17,600 36,830 20,200 38,766 - - - - - - - - - - - - 9900P 24,500 45,951 25,550 45,101 28,100 43,030 31,550 42,266 34,100 41,777 35,593 41,702 36,350 41,734 38,591 42,634 41,825 44,259 - - - - - - - - - - - - 10000C 50 29,565 300 29,306 1,800 28,572 4,050 27,378 6,450 26,941 8,400 29,271 10,750 31,346 15,800 35,713 18,550 37,810 25,750 42,673 31,650 46,573 36,250 49,695 42,760 54,809 45,524 58,251 50,711 62,742 10000P 29,500 45,951 30,200 45,557 32,500 43,673 35,400 43,154 36,610 42,351 37,440 42,417 37,999 42,405 39,995 43,283 43,068 44,936 46,418 47,062 49,241 49,098 51,908 51,106 56,497 54,644 60,359 57,624 63,447 60,173 10100C 50 27,570 150 27,371 1,200 26,830 3,050 25,848 5,300 25,422 7,050 27,625 9,350 29,915 14,200 34,566 16,750 36,771 - - - - - - - - - - - - 10100P 34,500 45,951 35,500 45,180 37,000 44,201 38,631 43,792 38,524 43,094 39,180 43,133 39,558 43,088 41,307 43,900 44,146 45,475 - - - - - - - - - - - - 10200C 50 25,575 100 25,397 800 25,019 2,350 24,244 4,400 23,999 5,900 25,965 8,050 28,440 12,700 33,380 15,150 35,710 22,500 41,112 28,400 45,287 33,000 48,579 40,650 53,924 43,250 57,421 48,932 62,059 10200P 39,500 45,951 39,950 45,885 39,685 44,668 40,255 44,177 40,200 43,711 40,767 43,778 40,979 43,705 42,521 44,473 45,114 45,955 47,946 47,898 50,553 49,868 53,055 51,808 57,437 55,272 61,141 58,208 64,231 60,778 10300C 50 23,580 50 23,423 500 23,176 1,750 22,616 3,550 22,566 4,950 24,331 6,900 26,947 11,300 32,156 13,650 34,611 - - - - - - - - - - - - 10300P 44,500 45,951 43,868 45,886 41,212 44,936 41,948 44,701 41,636 44,230 42,133 44,314 42,235 44,241 43,590 44,969 45,978 46,387 - - - - - - - - - - - - 10400C 50 21,585 50 21,440 450 21,319 1,250 20,967 2,800 21,113 4,150 22,728 5,850 25,421 10,050 30,919 12,250 33,480 19,650 39,485 25,400 43,924 30,050 47,406 37,700 52,985 40,100 56,526 47,080 61,316 10400P 45,951 45,951 45,951 45,951 44,126 45,686 43,476 45,174 42,863 44,674 43,282 44,761 43,314 44,699 44,551 45,423 46,732 46,770 49,159 48,579 51,618 50,514 53,995 52,411 58,195 55,809 61,765 58,720 64,870 61,314 10500C 50 19,590 50 19,488 200 19,448 850 19,295 2,200 19,656 3,400 21,087 4,950 23,910 8,950 29,685 10,900 32,296 - - - - - - - - - - - - 10500P 45,951 45,951 45,951 45,951 44,935 45,794 44,501 45,466 43,832 45,021 44,239 45,140 44,230 45,094 45,368 45,811 47,385 47,115 - - - - - - - - - - - - 10600C 50 17,595 50 17,593 100 17,575 550 17,610 1,800 18,238 2,700 19,387 4,300 22,539 7,950 28,446 9,700 31,106 16,750 37,681 22,850 42,544 26,800 46,068 33,650 51,772 37,150 55,576 44,100 60,517 10600P 45,951 45,951 45,951 45,951 45,362 45,849 45,140 45,645 44,589 45,301 44,971 45,435 44,961 45,415 46,057 46,148 47,911 47,402 50,303 49,300 52,621 51,191 54,927 53,088 58,922 56,399 62,232 59,157 65,369 61,785 10700C 50 15,600 50 15,789 50 15,727 400 16,005 1,400 16,817 2,150 17,772 3,700 21,172 7,100 27,241 8,600 29,897 - - - - - - - - - - - - 10700P 45,951 45,951 45,951 45,951 45,697 45,900 45,500 45,750 45,189 45,537 45,549 45,686 45,561 45,693 46,619 46,434 48,325 47,644 - - - - - - - - - - - - 10800C 50 13,605 50 14,105 50 14,090 250 14,377 1,050 15,404 1,650 16,115 3,050 19,678 6,250 25,985 7,600 28,674 14,250 35,823 20,200 41,025 24,000 44,697 30,800 50,647 34,350 54,571 41,100 59,657 10800P 45,951 45,951 45,951 45,951 45,951 45,951 45,775 45,846 45,560 45,689 45,922 45,861 45,988 45,902 47,070 46,680 48,630 47,841 50,969 49,749 53,235 51,635 55,472 53,517 59,363 56,804 62,548 59,522 65,731 62,194 10900C 50 11,610 50 12,560 50 12,596 150 12,787 800 14,048 1,250 14,532 2,500 18,223 5,400 24,660 6,650 27,412 - - - - - - - - - - - - 10900P 45,951 45,951 45,951 45,951 45,951 45,951 45,914 45,904 45,814 45,806 46,149 45,983 46,302 46,073 47,389 46,869 48,837 48,001 - - - - - - - - - - - - 11000C 50 9,615 50 11,165 50 11,249 100 11,338 650 12,819 950 13,253 2,000 16,744 4,500 23,193 6,000 26,324 12,050 33,911 17,800 39,453 21,450 43,272 28,150 49,472 31,700 53,511 38,300 58,750 11000P 45,951 45,951 45,951 45,951 45,951 45,951 45,960 45,930 45,971 45,890 46,276 46,071 46,496 46,197 47,610 47,023 48,945 48,120 51,349 50,073 53,626 51,976 55,813 53,851 59,637 57,130 62,718 59,822 65,952 62,536 11100C 50 7,620 50 9,917 50 10,048 50 9,818 450 11,492 750 12,073 1,600 15,346 3,850 21,885 5,050 24,900 - - - - - - - - - - - - 11100P 45,951 45,951 45,951 45,951 45,951 45,951 45,978 45,951 46,052 45,946 46,319 46,119 46,595 46,280 47,733 47,135 48,967 48,200 - - - - - - - - - - - - 11200C 50 5,625 50 8,813 50 8,984 50 8,795 300 10,201 550 10,870 1,300 14,084 3,300 20,624 4,400 23,679 10,100 31,943 15,600 37,825 19,150 41,811 25,650 48,237 29,200 52,402 35,650 57,797 11200P 45,951 45,951 45,951 45,951 45,951 45,951 45,979 45,952 46,091 45,990 46,315 46,153 46,631 46,334 47,774 47,209 48,920 48,245 51,476 50,283 53,813 52,225 55,963 54,096 59,754 57,382 62,750 60,054 66,042 62,814 11300C 50 4,595 50 7,841 50 8,046 50 7,893 250 9,211 400 9,728 1,050 12,883 2,850 19,440 3,800 22,446 - - - - - - - - - - - - 11300P 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 46,092 46,002 46,278 46,165 46,620 46,367 47,756 47,253 48,811 48,263 - - - - - - - - - - - - 11400C 50 4,595 - - 50 7,221 50 7,100 150 7,986 - - 800 11,592 2,400 18,194 3,250 21,202 8,400 29,950 13,600 36,149 17,000 40,289 23,350 46,967 26,800 51,231 33,100 56,788 11400P 45,951 45,951 - - 45,951 45,951 45,951 45,951 46,071 46,016 - - 46,567 46,382 47,685 47,274 48,648 48,253 51,381 50,389 53,813 52,386 55,943 54,261 59,726 57,563 62,649 60,226 66,006 63,035 11500C 50 4,595 - - 50 6,498 50 6,403 100 6,959 200 7,619 650 10,580 2,000 16,958 2,750 19,952 - - - - - - - - - - - - 11500P 45,951 45,951 - - 45,951 45,951 45,951 45,951 46,045 46,016 46,164 46,148 46,507 46,379 47,571 47,272 48,443 48,217 - - - - - - - - - - - - 11600C 50 4,595 - - 50 5,862 50 5,792 50 5,809 - - 500 9,506 1,650 15,744 2,300 18,697 6,950 27,964 11,850 34,473 15,050 38,734 21,200 45,652 24,600 50,035 30,700 55,738 11600P 45,951 45,951 - - 45,951 45,951 45,951 45,951 46,044 46,016 - - 46,427 46,365 47,426 47,248 48,205 48,157 51,113 50,403 53,653 52,461 55,769 54,349 59,562 57,679 62,427 60,332 65,850 63,197 11700C 50 4,595 - - 50 5,305 50 5,254 50 5,273 - - 350 8,317 1,400 14,699 1,950 17,556 - - - - - - - - - - - - 11700P 45,951 45,951 - - 45,951 45,951 45,951 45,951 46,007 46,007 - - 46,323 46,333 47,290 47,213 47,978 48,084 - - - - - - - - - - - - 11800C 50 4,595 - - 50 4,815 50 4,782 50 4,801 - - 300 7,664 1,150 13,593 1,600 16,331 5,650 25,931 10,250 32,759 13,250 37,136 19,200 44,299 22,550 48,807 28,400 54,639 11800P 45,951 45,951 - - 45,951 45,951 45,951 45,951 46,007 46,006 - - 46,281 46,314 47,128 47,163 47,715 47,987 50,698 50,335 53,355 52,467 55,459 54,365 59,278 57,731 62,096 60,383 65,579 63,302 11900C 50 4,595 - - 50 4,595 50 4,595 50 4,595 - - 200 6,596 900 12,399 1,350 15,280 - - - - - - - - - - - - 11900P 45,951 45,951 - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,188 46,269 46,939 47,088 47,498 47,893 - - - - - - - - - - - - 12000C 50 4,595 - - 50 4,595 50 4,595 50 4,595 50 4,595 150 5,849 750 11,480 1,100 14,156 4,550 23,918 8,800 31,018 11,600 35,503 17,300 42,892 20,600 47,530 26,250 53,505 12000P 45,951 45,951 - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 46,135 46,236 46,806 47,026 47,261 47,776 50,188 50,196 52,943 52,404 55,028 54,315 58,877 57,723 61,661 60,376 65,205 63,354 12100C 50 4,595 - - 50 4,595 50 4,595 50 4,595 - - 100 5,019 600 10,504 900 13,113 - - - - - - - - - - - - 12100P 45,951 45,951 - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,077 46,192 46,663 46,949 47,055 47,659 - - - - - - - - - - - - 12200C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 500 9,707 700 11,976 3,650 21,978 7,550 29,306 10,150 33,880 15,600 41,485 18,800 46,233 24,250 52,346 12200P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,077 46,188 46,557 46,883 46,834 47,516 49,644 50,005 52,457 52,284 54,516 54,206 58,393 57,659 61,141 60,320 64,743 63,353 12300C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 400 8,864 550 10,956 - - - - - - - - - - - - 12300P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,016 46,127 46,448 46,806 46,657 47,383 - - - - - - - - - - - - 12400C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 300 7,945 450 10,121 2,900 20,094 6,450 27,610 8,850 32,255 14,000 40,039 17,100 44,898 22,300 51,126 12400P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,016 46,124 46,333 46,714 46,535 47,272 49,092 49,772 51,919 52,117 53,938 54,047 57,823 57,543 60,540 60,213 64,180 63,302 12500C - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 250 7,322 350 9,218 - - - - - - - - - - - - 12500P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 46,016 46,120 46,273 46,656 46,410 47,145 - - - - - - - - - - - - 12600C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 200 6,669 250 8,203 2,250 18,209 5,450 25,896 7,650 30,597 12,550 38,589 15,500 43,528 20,500 49,890 12600P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 45,951 45,951 46,210 46,589 46,281 46,994 48,535 49,495 51,331 51,900 53,297 53,835 57,196 57,381 59,865 60,058 63,548 63,204 12700C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 150 5,962 200 7,517 - - - - - - - - - - - - 12700P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 45,951 45,951 46,148 46,514 46,216 46,895 - - - - - - - - - - - - 12800C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 100 5,157 150 6,768 1,750 16,472 4,600 24,239 6,600 28,968 11,250 37,152 14,050 42,161 18,800 48,622 12800P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 45,951 45,951 46,083 46,420 46,151 46,785 48,048 49,211 50,746 51,653 52,638 53,585 56,536 57,180 59,154 59,864 62,846 63,061 12900C - - - - 50 4,595 50 4,595 50 4,595 - - 50 4,595 50 4,595 100 5,907 - - - - - - - - - - - - 12900P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - 45,951 45,951 46,083 46,413 46,084 46,652 - - - - - - - - - - - - 13000C - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,798 1,350 14,834 3,850 22,600 5,650 27,331 10,000 35,659 12,700 40,773 17,250 47,351 13000P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 46,018 46,291 46,084 46,640 47,623 48,918 50,160 51,375 51,959 53,298 55,814 56,934 58,400 59,630 62,108 62,879 13100C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,640 - - - - - - - - - - - - 13100P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 46,018 46,285 46,018 46,466 - - - - - - - - - - - - 13200C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 1,000 13,181 3,200 20,998 4,850 25,768 8,900 34,202 11,450 39,374 15,750 46,032 13200P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 46,018 46,278 46,018 46,456 47,222 48,598 49,597 51,073 51,318 52,992 55,095 56,659 57,618 59,359 61,303 62,653 13300C - - - - - - 50 4,595 - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 13300P - - - - - - 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 13400C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 750 11,730 2,650 19,460 4,100 24,164 7,850 32,696 10,300 37,970 - - 13400P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,921 48,305 49,074 50,759 50,659 52,648 54,338 56,342 56,822 59,057 - - 13500C - - - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - - - 13500P - - - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 13600C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 550 10,355 2,150 17,903 3,450 22,600 6,950 31,256 9,250 36,569 - - 13600P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,671 48,018 48,563 50,417 50,039 52,286 53,621 56,012 56,028 58,728 - - 13700C - - - - - - 50 4,595 - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 13700P - - - - - - 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 13800C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 400 9,105 1,750 16,462 2,900 21,105 6,100 29,782 8,250 35,131 - - 13800P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,478 47,750 48,127 50,086 49,476 51,920 52,892 55,649 55,212 58,363 - - 13900C - - - - - - 50 4,595 - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 13900P - - - - - - 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 14000C - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 250 7,648 1,450 15,199 2,450 19,715 5,350 28,347 7,350 33,712 - - 14000P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 46,282 47,422 47,782 49,787 48,987 51,566 52,201 55,274 54,420 57,978 - - 14100C - - - - - - 50 4,595 - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 14100P - - - - - - 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 14200C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 200 6,898 1,150 13,834 2,000 18,215 4,700 26,969 6,550 32,329 - - 14200P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,217 47,269 47,426 49,445 48,478 51,162 51,564 54,895 53,672 57,583 - - 14300C - - - - - - 50 4,595 - - - - 50 4,595 - - - - - - - - - - - - - - - - 14300P - - - - - - 45,951 45,951 - - - - 45,951 45,951 - - - - - - - - - - - - - - - - 14400C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 150 6,102 900 12,527 1,650 16,861 4,100 25,586 5,800 30,926 - - 14400P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,151 47,099 47,120 49,108 48,064 50,787 50,945 54,498 52,930 57,162 - - 14500C - - - - - - 50 4,595 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - - - - - 14500P - - - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - - - 14600C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 100 5,209 750 11,551 1,350 15,555 3,550 24,204 5,150 29,585 - - 14600P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,084 46,903 46,930 48,861 47,700 50,414 50,352 54,083 52,254 56,744 - - 14700C - - - - - - 50 4,595 - - - - 50 4,595 - - - - - - - - - - - - - - - - 14700P - - - - - - 45,951 45,951 - - - - 45,951 45,951 - - - - - - - - - - - - - - - - 14800C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 50 4,595 550 10,233 1,100 14,320 3,050 22,828 4,500 28,157 - - 14800P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 46,018 46,653 46,675 48,502 47,387 50,054 49,791 53,654 51,552 56,280 - - 15000C - - - - 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 50 4,595 - - 50 4,595 - - 900 13,188 - - - - - - 15000P - - - - 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 45,951 - - 46,018 46,635 - - 47,132 49,720 - - - - - - 15200C - - - - 50 4,595 - - - - - - 50 4,595 50 4,595 - - 50 4,595 - - - - - - - - - - 15200P - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 - - 45,951 45,951 - - - - - - - - - - 15400C - - - - 50 4,595 - - - - - - 50 4,595 50 4,595 - - 50 4,595 - - - - - - - - - - 15400P - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 - - 45,951 45,951 - - - - - - - - - - 15600C - - - - 50 4,595 - - - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 15600P - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 15800C - - - - 50 4,595 - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 15800P - - - - 45,951 45,951 - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 16000C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 16000P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 16200C - - - - 50 4,595 - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 16200P - - - - 45,951 45,951 - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 16400C - - - - 50 4,595 - - - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 16400P - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 16600C - - - - 50 4,595 - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 16600P - - - - 45,951 45,951 - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 16800C - - - - 50 4,595 - - - - - - 50 4,595 50 4,595 - - - - - - - - - - - - - - 16800P - - - - 45,951 45,951 - - - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - - - 17000C - - - - 50 4,595 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - 17000P - - - - 45,951 45,951 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,595 - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 45,951 45,951 - - - - - - - - - - - - - - 18000C - - - - - - 50 4,595 - - - - 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - 18000P - - - - - - 45,951 45,951 - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - 19000C - - - - - - - - - - - - 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - 19000P - - - - - - - - - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - 20000C - - - - - - - - - - - - 50 4,595 50 4,595 50 4,595 - - - - - - - - - - - - 20000P - - - - - - - - - - - - 45,951 45,951 45,951 45,951 45,951 45,951 - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,595 50 4,595 - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,595 50 4,595 - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 45,951 45,951 45,951 45,951 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 2212 2312 L S L S L S L S L S L S F 74,360 74,360 74,360 74,360 74,360 74,360 74,360 74,360 74,360 74,360 74,360 74,360

Back to Top
HHT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 2212 2312 L S L S L S L S L S L S F 78,057 78,057 78,057 78,057 78,057 78,057 78,057 78,057 78,057 78,057 78,057 78,057

Back to Top
HKB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
HKE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 L S L S L S F 876 876 876 876 876 876

Back to Top
HKG (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
HLD (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
HNT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 2212 2312 L S L S L S L S L S L S F 260,520 260,520 260,520 260,520 260,520 260,520 260,520 260,520 260,520 260,520 260,520 260,520

Back to Top
HSB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
HSI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 210806 210813 210830 210929 211028 211129 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 14000C - - - - 124,222 124,222 124,275 124,261 - - - - 124,674 124,833 125,153 125,685 125,445 126,456 - - - - - - - - - - - - 14000P - - - - 50 12,422 150 12,422 - - - - 650 12,422 1,100 12,422 1,250 12,422 - - - - - - - - - - - - 15000C - - - - 124,222 124,222 124,288 124,261 - - - - 124,860 125,046 125,578 126,217 126,137 127,320 - - - - - - - - - - - - 15000P - - - - 50 12,422 250 12,422 - - - - 1,000 12,422 1,750 12,422 2,100 12,435 - - - - - - - - - - - - 16000C - - - - 124,222 124,222 124,301 124,261 - - - - 125,113 125,325 126,123 126,802 126,988 128,291 - - - - - - - - - - - - 16000P - - - - 50 12,422 300 12,422 - - - - 1,600 12,422 2,650 13,140 3,300 17,010 - - - - - - - - - - - - 17000C - - - - 124,222 124,222 124,288 124,248 - - - - 125,392 125,591 126,788 127,493 128,092 129,422 - - - - - - - - - - - - 17000P - - - - 50 12,422 550 12,422 - - - - 2,400 12,422 4,050 17,782 5,150 22,796 - - - - - - - - - - - - 17200C - - - - - - - - - - - - 125,445 125,658 - - 128,331 129,648 132,348 134,768 - - 141,658 145,448 150,888 155,317 - - - - 17200P - - - - - - - - - - - - 2,650 12,621 - - 5,600 24,086 10,650 36,096 - - 24,150 57,043 39,500 73,828 - - - - 17400C - - - - - - - - - - - - 125,498 125,711 - - 128,584 129,887 132,760 135,154 - - 142,296 145,994 151,620 155,915 - - - - 17400P - - - - - - - - - - - - 2,850 13,393 - - 6,100 25,429 11,500 37,758 - - 25,700 58,958 41,600 75,783 - - - - 17600C - - - - - - - - - - - - 125,565 125,764 - - 128,837 130,127 133,172 135,513 - - 142,908 146,499 152,324 156,487 - - - - 17600P - - - - - - - - - - - - 3,100 14,257 - - 6,650 26,852 12,350 39,407 - - 27,250 60,847 43,800 77,738 - - - - 17800C - - - - - - - - - - - - 125,605 125,818 - - 129,076 130,353 133,598 135,886 - - 143,520 147,018 153,003 157,059 - - - - 17800P - - - - - - - - - - - - 3,450 15,321 - - 7,200 28,262 13,300 41,136 - - 28,900 62,762 46,050 79,680 - - - - 18000C - - - - 124,208 124,195 124,222 124,208 - - - - 125,658 125,871 127,507 128,185 129,329 130,592 134,010 136,258 - - 144,118 147,510 153,654 157,605 - - - - 18000P - - - - 50 12,422 900 12,422 - - - - 3,750 16,292 5,950 23,354 7,800 29,725 14,300 42,879 - - 30,650 64,704 48,400 81,622 - - - - 18200C - - - - - - - - - - - - 125,698 125,924 - - 129,568 130,805 134,423 136,604 - - 144,690 147,989 154,266 158,137 162,925 167,167 - - 18200P - - - - - - - - - - - - 4,050 17,276 - - 8,400 31,188 15,350 44,661 - - 32,400 66,619 50,800 83,563 68,800 95,959 - - 18400C - - - - - - - - - - - - 125,738 125,977 - - 129,808 131,031 134,822 136,950 - - 145,236 148,454 154,838 158,642 163,510 167,699 - - 18400P - - - - - - - - - - - - 4,300 18,207 - - 9,100 32,771 16,450 46,470 - - 34,250 68,561 53,300 85,492 71,700 97,808 - - 18500C - - - - - - 124,142 124,155 - - - - - - - - - - - - - - - - - - - - - - 18500P - - - - - - 1,150 12,422 - - - - - - - - - - - - - - - - - - - - - - 18600C - - - - - - 124,128 124,142 - - - - 125,764 126,004 - - 130,047 131,244 135,207 137,295 - - 145,754 148,893 155,383 159,121 164,068 168,205 - - 18600P - - - - - - 1,200 12,422 - - - - 4,650 19,285 - - 9,800 34,340 17,600 48,292 - - 36,200 70,516 55,900 87,420 74,650 99,643 - - 18700C - - - - - - 124,115 124,142 - - - - - - - - - - - - - - - - - - - - - - 18700P - - - - - - 1,250 12,422 - - - - - - - - - - - - - - - - - - - - - - 18800C - - - - - - 124,102 124,128 - - - - 125,791 126,044 - - 130,273 131,457 135,580 137,615 - - 146,246 149,332 155,889 159,586 164,574 168,697 - - 18800P - - - - - - 1,300 12,422 - - - - 5,000 20,388 - - 10,550 35,963 18,800 50,141 - - 38,200 72,458 58,500 89,336 77,445 101,479 - - 18900C - - - - - - 124,075 124,115 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 1,350 12,422 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 124,168 124,168 124,049 124,102 - - - - 125,804 126,084 128,145 128,837 130,499 131,670 135,926 137,934 - - 146,699 149,731 156,341 160,025 165,026 169,162 - - 19000P - - - - 50 12,422 1,400 12,422 - - - - 5,400 21,585 8,550 30,018 11,400 37,678 20,100 52,029 - - 40,300 74,413 61,250 91,238 79,839 103,287 - - 19100C - - - - - - 124,009 124,075 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 1,500 12,422 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 123,982 124,062 - - - - 125,818 126,110 - - 130,699 131,869 136,258 138,226 - - 147,124 150,130 156,753 160,437 165,452 169,614 - - 19200P - - - - - - 1,550 12,422 - - - - 5,850 22,849 - - 12,250 39,394 21,450 53,931 - - 42,450 76,368 64,050 93,139 82,247 105,083 - - 19300C - - - - - - 123,942 124,035 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 1,650 12,781 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 123,902 124,022 - - - - 125,804 126,137 - - 130,885 132,055 136,564 138,519 - - 147,497 150,489 157,112 160,823 165,811 170,027 - - 19400P - - - - - - 1,700 13,260 - - - - 6,300 24,126 - - 13,150 41,136 22,850 55,860 - - 44,700 78,323 66,950 95,015 84,667 106,865 - - 19500C - - - - - - 123,849 123,995 - - - - - - - - - - - - - - - - - - - - - - 19500P - - - - - - 1,750 13,765 - - - - - - - - - - - - - - - - - - - - - - 19600C - - - - - - 123,823 123,982 - - - - 125,778 126,150 - - 131,058 132,228 136,843 138,785 - - 147,842 150,835 157,418 161,196 166,130 170,426 - - 19600P - - - - - - 1,850 14,364 - - - - 6,750 25,416 - - 14,100 42,919 24,350 57,815 - - 47,000 80,265 69,900 96,877 87,088 108,634 - - 19700C - - - - - - 123,756 123,956 - - - - - - - - - - - - - - - - - - - - - - 19700P - - - - - - 1,900 14,896 - - - - - - - - - - - - - - - - - - - - - - 19800C - - - - - - 123,703 123,929 - - - - 125,738 126,163 - - 131,191 132,388 137,096 139,038 - - 148,122 151,154 157,684 161,528 166,396 170,785 - - 19800P - - - - - - 2,000 15,534 - - - - 7,250 26,799 - - 15,100 44,741 25,900 59,770 - - 49,400 82,207 72,950 98,739 89,535 110,390 - - 19900C 124,222 124,222 - - 124,102 124,142 123,636 123,889 124,195 124,434 - - 125,711 126,163 128,491 129,276 131,257 132,468 - - - - - - - - - - - - 19900P 50 12,422 - - 100 12,422 2,100 16,172 3,350 17,808 - - 7,550 27,544 11,650 36,960 15,650 45,685 - - - - - - - - - - - - 20000C 124,222 124,222 - - 124,089 124,142 123,596 123,876 124,142 124,421 - - 125,671 126,150 128,504 129,315 131,310 132,534 137,309 139,277 142,935 145,515 148,374 151,447 157,884 161,847 166,609 171,131 174,908 179,722 20000P 50 12,422 - - 150 12,422 2,200 16,824 3,500 18,460 - - 7,800 28,235 12,450 38,131 16,200 46,616 27,550 61,765 38,400 73,735 51,900 84,149 76,050 100,561 91,982 112,119 104,125 121,003 20200C 124,222 124,222 - - 124,022 124,102 123,424 123,796 124,022 124,368 - - 125,591 126,137 128,517 129,382 131,404 132,667 - - - - - - - - - - - - 20200P 50 12,422 - - 200 12,422 2,350 18,114 3,800 19,817 - - 8,400 29,752 12,900 39,501 17,350 48,531 - - - - - - - - - - - - 20400C 124,222 124,222 - - 124,009 124,102 123,277 123,729 123,876 124,301 - - 125,485 126,123 128,504 129,435 131,457 132,773 137,588 139,663 143,294 146,007 148,694 151,965 158,110 162,379 166,875 171,742 175,294 180,427 20400P 50 12,422 - - 250 13,140 2,500 19,484 4,150 21,280 - - 9,000 31,281 13,800 41,256 18,550 50,473 31,000 65,755 42,950 77,791 57,100 88,006 81,342 104,178 96,863 115,510 108,887 124,261 20600C 124,222 124,222 - - 123,929 124,062 123,078 123,650 123,703 124,235 124,434 125,073 125,339 126,084 128,451 129,475 131,457 132,880 - - - - - - - - - - - - 20600P 50 12,422 - - 300 14,776 2,750 21,053 4,500 22,796 6,850 27,624 9,650 32,877 14,750 43,052 19,850 52,455 - - - - - - - - - - - - 20800C 124,222 124,222 124,222 124,222 123,836 124,035 122,852 123,543 123,503 124,155 124,248 125,006 125,166 126,030 128,371 129,488 131,430 132,946 137,681 139,969 143,413 146,379 148,773 152,364 158,083 162,805 166,901 172,248 175,466 181,039 20800P 50 12,422 50 12,435 350 16,518 2,950 22,649 4,900 24,405 7,350 29,153 10,350 34,540 15,750 44,887 21,200 54,463 34,850 69,825 47,800 81,821 62,650 91,823 86,356 107,730 101,745 118,835 113,595 127,440 21000C 124,222 124,222 124,222 124,222 123,663 123,969 122,572 123,424 123,264 124,049 124,009 124,913 124,953 125,951 128,238 129,488 131,337 133,000 - - - - - - - - - - - - 21000P 50 12,422 50 14,084 400 18,367 3,250 24,418 5,350 26,121 7,950 30,829 11,100 36,269 16,800 46,776 22,650 56,525 - - - - - - - - - - - - 21200C 124,222 124,222 124,222 124,222 123,543 123,929 122,266 123,304 122,945 123,929 123,716 124,807 124,687 125,871 128,065 129,475 131,191 133,026 137,522 140,168 143,280 146,645 148,587 152,644 157,791 163,111 166,688 172,634 175,413 181,558 21200P 50 12,422 50 15,960 450 20,349 3,550 26,267 5,800 27,890 8,600 32,571 11,900 38,051 17,900 48,678 24,150 58,586 39,050 73,921 53,000 85,811 68,550 95,587 91,397 111,188 106,586 122,067 118,276 130,539 21400C 124,222 124,222 124,222 124,222 123,410 123,889 121,894 123,158 122,599 123,783 123,397 124,674 124,368 125,764 127,826 129,435 130,978 133,026 - - - - - - - - - - - - 21400P 50 12,422 50 18,061 500 22,463 3,900 28,235 6,350 29,792 9,250 34,340 12,750 39,900 19,100 50,659 25,750 60,687 - - - - - - - - - - - - 21600C 124,222 124,222 123,969 124,155 123,171 123,809 121,468 122,998 122,187 123,623 122,985 124,527 123,995 125,618 127,547 129,369 130,685 132,986 137,096 140,235 142,828 146,765 148,135 152,803 157,232 163,297 166,223 172,913 175,134 181,957 21600P 50 15,747 50 20,415 600 24,871 4,250 30,297 6,900 31,747 10,000 36,229 13,650 41,801 20,350 52,668 27,400 62,802 43,600 78,017 58,600 89,761 74,800 99,284 96,411 114,552 111,387 125,206 122,878 133,545 21800C 124,222 124,222 123,929 124,155 122,905 123,729 120,976 122,812 121,708 123,437 122,519 124,355 123,557 125,472 127,187 129,276 130,326 132,920 - - - - - - - - - - - - 21800P 50 19,737 50 23,009 700 27,398 4,600 32,438 7,500 33,782 10,800 38,184 14,650 43,783 21,650 54,702 29,200 64,957 - - - - - - - - - - - - 22000C 124,222 124,222 123,889 124,155 122,599 123,650 120,404 122,599 121,163 123,237 121,987 124,155 123,038 125,286 126,762 129,143 129,874 132,827 136,338 140,168 142,057 146,752 147,364 152,817 156,381 163,350 165,505 173,072 174,629 182,263 22000P 50 23,727 50 25,868 850 30,137 5,050 34,726 8,100 35,910 11,600 40,179 15,600 45,765 23,050 56,804 31,050 67,111 48,500 82,114 64,650 93,645 80,318 102,902 101,399 117,811 116,122 128,251 127,400 136,458 22200C 124,222 124,222 123,823 124,155 122,160 123,530 119,726 122,346 120,537 123,011 121,362 123,916 122,439 125,059 126,256 128,996 129,342 132,680 - - - - - - - - - - - - 22200P 50 27,717 50 28,980 1,000 32,984 5,500 37,107 8,850 38,131 12,500 42,267 16,600 47,800 24,500 58,919 33,000 69,293 - - - - - - - - - - - - 22400C 124,222 124,222 123,756 124,155 121,655 123,410 118,941 122,067 119,766 122,719 120,644 123,663 121,748 124,807 125,658 128,810 128,704 132,507 135,234 139,942 140,940 146,592 146,260 152,697 155,237 163,270 164,521 173,126 173,884 182,462 22400P 50 31,707 50 32,319 1,150 35,936 6,050 39,607 9,550 40,432 13,350 44,355 17,200 49,635 26,050 61,073 35,050 71,487 53,800 86,184 71,050 97,462 85,452 106,439 106,333 120,976 120,764 131,191 131,829 139,277 22600C 124,222 124,222 123,663 124,155 121,003 123,237 118,064 121,774 118,915 122,413 119,819 123,357 120,963 124,527 124,966 128,584 127,959 132,295 - - - - - - - - - - - - 22600P 50 35,697 50 35,856 1,300 39,022 6,600 42,200 10,300 42,812 14,300 46,550 18,350 51,830 27,550 63,228 37,200 73,695 - - - - - - - - - - - - 22800C 124,222 124,222 123,158 124,102 120,152 123,038 117,026 121,429 117,904 122,054 118,862 123,011 120,059 124,195 124,155 128,318 127,094 132,029 133,731 139,570 139,450 146,260 144,837 152,431 153,801 163,058 163,257 173,046 172,900 182,542 22800P 50 39,687 50 39,567 1,600 42,294 7,200 44,887 11,100 45,273 15,300 48,824 19,500 54,051 29,100 65,396 39,450 75,903 59,550 90,200 77,900 101,186 90,599 109,884 111,188 124,022 125,325 134,037 136,152 142,004 23000C 124,222 124,222 122,945 124,102 119,194 122,825 115,829 121,030 116,747 121,655 117,758 122,612 119,021 123,823 123,224 127,999 126,123 131,723 - - - - - - - - - - - - 23000P 50 43,677 100 43,451 1,800 45,619 7,900 47,680 12,000 47,826 16,450 51,205 20,700 56,312 30,850 67,643 41,800 78,110 - - - - - - - - - - - - 23200C 124,222 124,222 122,253 124,035 117,904 122,519 114,433 120,577 115,430 121,202 116,508 122,160 117,851 123,410 122,173 127,640 125,020 131,377 131,789 139,011 137,561 145,781 143,041 152,019 152,058 162,725 161,741 172,846 171,676 182,529 23200P 50 47,667 150 47,334 2,150 49,063 8,650 50,566 12,950 50,446 17,650 53,665 22,100 58,706 32,600 69,891 44,200 80,318 65,750 94,177 83,417 104,817 95,733 113,222 115,949 126,961 129,741 136,763 140,354 144,637 23400C 124,222 124,222 121,402 123,969 116,454 122,213 112,837 120,072 113,941 120,697 115,084 121,668 116,521 122,931 120,990 127,241 123,769 130,965 - - - - - - - - - - - - 23400P 50 51,657 200 51,244 2,450 52,574 9,500 53,519 14,000 53,146 18,950 56,192 23,650 61,166 34,500 72,192 46,800 82,539 - - - - - - - - - - - - 23600C 124,222 124,222 120,338 123,902 114,606 121,814 111,001 119,500 112,225 120,112 113,475 121,096 115,018 122,399 119,660 126,775 122,360 130,499 129,395 138,280 135,287 145,116 140,900 151,433 150,010 162,246 159,945 172,540 170,200 182,396 23600P 50 55,647 250 55,181 2,900 56,139 10,400 56,551 15,150 55,913 20,400 58,825 25,300 63,693 36,500 74,506 49,550 84,760 72,350 98,047 88,804 108,315 100,840 116,441 120,577 129,768 134,037 139,384 144,424 147,164 23800C 124,222 124,222 118,622 123,783 112,411 121,362 108,887 118,862 110,257 119,460 111,666 120,471 113,342 121,801 118,157 126,256 120,817 129,967 - - - - - - - - - - - - 23800P 50 59,637 350 59,118 3,400 59,756 11,400 59,637 16,400 58,746 21,950 61,525 27,050 66,260 38,750 76,874 52,350 86,955 - - - - - - - - - - - - 24000C 120,700 124,222 116,508 123,650 109,764 120,817 107,676 119,021 108,035 118,715 109,645 119,779 111,440 121,136 116,494 125,671 119,114 129,395 126,522 137,335 132,601 144,278 138,386 150,702 147,669 161,621 157,897 172,102 168,484 182,156 24000P 50 63,627 450 63,068 4,050 63,361 12,550 62,762 17,750 61,618 23,650 64,305 28,950 68,880 41,000 79,241 55,350 89,149 79,414 101,838 94,164 111,693 105,868 119,540 125,073 132,454 138,160 141,897 148,334 149,585 24200C 110,700 124,222 112,350 123,397 106,586 120,165 103,700 117,292 105,535 117,904 107,357 118,995 109,339 120,391 114,646 125,033 117,252 128,744 - - - - - - - - - - - - 24200P 50 67,617 600 66,992 4,650 67,018 13,800 65,914 19,350 64,505 25,450 67,138 30,900 71,527 43,450 81,622 58,450 91,331 - - - - - - - - - - - - 24400C 100,700 124,222 102,550 123,144 102,596 119,234 100,561 116,361 102,715 116,986 104,804 118,130 107,011 119,580 112,611 124,315 115,217 128,039 123,131 136,218 129,502 143,254 135,527 149,797 145,196 160,890 155,570 171,530 166,529 181,797 24400P 50 71,607 800 70,902 5,550 70,596 15,200 69,080 21,050 67,404 27,350 70,011 33,050 74,227 46,000 84,016 61,650 93,485 85,133 105,495 99,550 114,925 110,709 122,546 129,329 135,194 142,123 144,291 152,085 151,899 24600C 90,700 124,222 92,850 122,759 94,650 118,330 97,010 115,311 99,577 115,962 101,971 117,159 104,431 118,675 110,376 123,530 113,023 127,254 - - - - - - - - - - - - 24600P 50 75,597 1,100 74,772 6,400 74,214 16,700 72,272 22,900 70,330 29,450 72,963 35,300 76,953 48,800 86,410 65,050 95,613 - - - - - - - - - - - - 24800C 80,700 124,222 83,250 122,253 85,750 117,279 90,750 114,805 96,065 114,805 98,832 116,082 101,585 117,665 107,929 122,665 110,642 126,403 119,207 134,848 125,977 142,057 132,295 148,747 142,323 160,012 153,029 170,865 164,374 181,345 24800P 50 79,587 1,450 78,629 7,650 77,685 18,400 75,424 24,900 73,243 31,700 75,956 37,700 79,720 51,700 88,790 68,550 97,715 90,692 109,020 104,697 118,024 115,537 125,365 133,518 137,641 145,887 146,526 155,649 154,067 25000C 70,700 124,222 73,750 121,615 76,200 116,641 84,450 112,744 91,700 113,528 95,387 114,898 98,459 116,574 105,269 121,721 108,102 125,485 - - - - - - - - - - - - 25000P 50 83,577 2,000 82,393 8,950 81,143 20,250 78,563 27,100 76,142 34,150 78,975 40,300 82,499 54,800 91,171 72,250 99,789 - - - - - - - - - - - - 25200C 60,700 124,222 64,500 120,670 68,700 114,446 76,600 111,201 84,200 112,105 90,800 113,582 95,015 115,444 102,383 120,684 105,375 124,488 114,792 133,239 122,067 140,660 128,744 147,510 139,197 158,988 150,276 170,067 162,007 180,786 25200P 50 87,567 2,700 86,104 10,500 84,508 22,350 81,648 29,550 78,988 36,750 82,034 43,100 85,279 58,000 93,525 76,050 101,824 96,305 112,371 109,751 120,963 120,178 128,052 137,508 139,942 149,438 148,640 159,001 156,128 25400C 50,800 124,089 54,400 120,750 60,550 112,637 67,200 110,150 76,350 110,656 81,650 112,518 89,800 114,087 99,045 119,700 102,316 123,437 - - - - - - - - - - - - 25400P 50 91,557 3,700 89,695 12,500 87,700 24,750 84,627 32,300 81,755 39,700 85,093 46,050 88,072 61,650 95,853 80,450 103,793 - - - - - - - - - - - - 25600C 40,900 123,956 45,700 119,088 51,500 111,360 61,350 107,623 69,350 108,873 75,100 110,842 83,200 112,611 94,300 118,449 99,231 122,266 109,911 131,404 117,798 139,078 124,873 146,113 135,819 157,844 147,297 169,149 159,440 180,108 25600P 400 95,400 4,900 93,206 14,550 90,878 27,500 87,487 35,650 84,734 42,900 88,152 49,600 90,825 65,350 98,140 84,700 105,721 101,784 115,577 114,619 123,729 124,634 130,552 141,246 142,097 152,763 150,622 162,153 158,070 25800C 31,400 123,291 37,550 116,734 45,100 108,129 54,500 105,362 62,850 106,852 68,650 109,033 76,550 111,041 88,300 117,093 93,700 121,016 - - - - - - - - - - - - 25800P 450 99,377 6,700 96,478 17,300 93,765 30,800 90,147 38,600 88,218 46,450 91,158 53,250 93,538 69,350 100,375 88,112 107,597 - - - - - - - - - - - - 26000C 22,050 122,426 29,900 113,741 37,400 105,615 47,800 102,888 56,550 104,657 63,800 106,878 69,750 109,352 83,450 115,590 88,400 119,686 104,617 129,342 113,222 137,295 120,737 144,571 132,241 156,567 144,118 168,125 156,674 179,337 26000P 1,150 103,088 9,250 99,457 20,950 96,305 34,750 92,541 42,400 91,597 50,200 94,124 57,150 96,198 73,500 102,556 91,184 109,498 107,158 118,542 119,274 126,310 128,810 132,893 144,717 144,105 155,836 152,484 165,092 159,919 26200C 13,500 120,498 23,100 109,725 31,350 102,449 41,050 100,228 50,250 102,303 57,600 104,804 64,450 107,397 77,750 114,060 83,300 118,276 - - - - - - - - - - - - 26200P 2,750 106,439 12,350 102,210 23,650 99,218 38,250 95,134 46,400 94,908 54,400 96,996 61,300 98,805 77,900 104,671 94,496 111,161 - - - - - - - - - - - - 26400C 7,050 115,776 17,000 105,695 25,950 100,614 36,250 96,877 44,500 99,683 52,050 102,516 58,950 105,362 72,400 112,411 78,450 116,787 96,450 127,041 108,408 135,354 116,375 142,855 128,491 155,171 140,753 166,994 153,734 178,472 26400P 6,000 115,311 16,200 104,657 28,450 101,292 42,500 97,462 50,800 98,100 58,800 99,789 65,750 101,319 83,700 106,546 97,648 112,850 112,265 121,322 123,650 128,690 132,720 135,061 147,896 145,954 158,669 154,226 167,806 161,634 26600C 2,700 108,262 11,950 103,726 20,600 98,752 30,850 93,472 39,400 96,810 46,850 100,042 53,700 103,168 67,350 110,656 73,800 115,217 - - - - - - - - - - - - 26600P 11,900 120,764 20,650 108,248 32,500 103,660 47,300 101,093 56,650 100,814 64,850 102,144 71,350 103,553 88,700 108,474 100,734 114,459 - - - - - - - - - - - - 26800C 800 103,779 7,950 101,332 16,200 96,518 26,200 90,892 34,600 93,738 41,900 97,409 48,850 100,840 62,650 108,807 69,350 113,568 87,650 124,514 101,550 133,226 111,826 140,993 124,594 153,668 137,216 165,744 150,622 177,501 26800P 19,800 123,557 26,850 113,089 37,650 107,530 52,400 104,577 61,750 103,700 69,750 104,710 76,900 105,735 92,514 110,363 103,740 115,976 117,079 123,862 127,693 130,898 136,298 137,043 150,795 147,656 161,262 155,849 170,293 163,257 27000C 150 100,055 4,900 98,553 12,500 94,004 22,350 88,471 30,550 90,479 37,550 94,616 44,200 98,380 58,050 106,865 65,150 111,866 - - - - - - - - - - - - 27000P 29,350 124,155 33,850 116,960 43,700 111,573 59,300 107,118 67,200 106,426 75,600 106,971 82,050 107,956 96,026 112,052 106,639 117,425 - - - - - - - - - - - - 27200C 50 96,105 2,750 95,427 9,400 91,251 18,900 85,891 26,800 87,061 33,550 91,690 40,050 95,799 53,800 104,830 61,100 110,084 79,450 121,788 93,600 130,938 105,150 138,998 120,577 152,032 133,518 164,401 147,337 176,424 27200P 39,300 124,222 41,850 119,567 50,750 114,712 65,600 109,897 73,700 108,687 81,200 109,246 88,250 109,844 99,417 113,781 109,432 118,782 121,508 126,163 131,364 132,853 139,543 138,852 153,375 149,212 163,590 157,352 172,554 164,760 27400C 50 92,115 1,450 91,956 6,850 88,285 15,750 83,204 23,350 83,524 29,950 88,644 36,250 93,113 49,700 102,702 57,250 108,248 - - - - - - - - - - - - 27400P 49,300 124,222 50,550 121,269 58,300 117,359 72,450 112,305 79,950 111,001 87,850 111,121 94,050 111,786 102,689 115,284 112,092 120,072 - - - - - - - - - - - - 27600C 50 88,125 700 88,258 4,800 85,106 13,050 80,345 20,200 79,853 26,600 85,505 32,750 90,346 45,900 100,508 54,450 106,466 72,050 118,888 86,400 128,517 97,950 136,883 116,000 150,316 129,701 162,951 143,919 175,254 27600P 59,300 124,222 59,000 123,291 66,350 119,487 79,950 114,286 87,100 112,850 94,500 112,943 98,007 113,355 105,774 116,641 114,659 121,322 125,498 128,212 134,649 134,649 142,429 140,487 155,649 150,622 165,664 158,722 174,575 166,156 27800C 50 84,135 300 84,428 3,250 81,741 10,650 77,379 17,450 76,115 23,500 82,273 29,500 87,487 42,450 98,260 50,950 104,524 - - - - - - - - - - - - 27800P 69,300 124,222 68,550 123,889 75,000 120,990 87,450 116,215 94,250 114,646 99,497 114,619 101,705 114,951 108,727 117,984 117,040 122,453 - - - - - - - - - - - - 28000C 50 80,145 100 80,518 2,100 78,204 8,650 74,267 14,900 72,751 20,650 78,948 26,500 84,574 39,150 95,946 47,600 102,529 65,150 115,816 79,600 125,951 91,200 134,649 109,450 148,494 125,450 161,395 140,368 174,003 28000P 79,300 124,222 78,400 124,089 84,200 121,894 94,800 118,197 101,292 116,295 103,394 116,175 105,189 116,414 111,507 119,234 119,274 123,503 129,010 130,034 137,548 136,245 144,943 141,937 157,618 151,886 167,486 159,985 176,371 167,447 28200C 50 76,155 50 76,554 1,350 74,519 6,850 71,101 12,600 69,904 18,100 75,583 23,700 81,582 36,100 93,592 44,400 100,481 - - - - - - - - - - - - 28200P 89,300 124,222 88,350 124,155 93,400 122,785 103,550 119,234 105,442 117,744 107,025 117,585 108,421 117,744 114,100 120,391 121,335 124,488 - - - - - - - - - - - - 28400C 50 72,165 50 72,564 800 70,756 5,450 67,803 10,650 66,978 15,850 72,205 21,100 78,523 33,200 91,171 41,300 98,366 58,800 112,597 73,250 123,264 84,900 132,295 103,250 146,592 118,900 159,746 136,684 172,647 28400P 99,300 124,222 98,300 124,222 102,850 123,397 109,778 120,391 109,232 119,035 110,310 118,808 111,400 118,941 116,494 121,468 123,251 125,392 132,015 131,603 140,035 137,655 147,084 143,227 159,294 153,016 169,043 161,129 177,940 168,630 28600C 50 68,175 50 68,574 450 66,912 4,450 64,411 9,100 63,973 13,900 68,854 18,900 75,530 30,450 88,697 38,400 96,225 - - - - - - - - - - - - 28600P 109,300 124,222 108,300 124,222 112,550 123,729 113,582 121,375 112,518 120,099 113,289 119,912 114,127 120,045 118,675 122,439 124,980 126,230 - - - - - - - - - - - - 28800C 50 64,185 50 64,584 250 63,015 3,400 61,020 7,750 60,953 12,300 65,635 16,900 72,524 27,850 86,184 35,650 94,031 52,300 109,086 66,300 120,258 76,400 129,395 95,300 144,278 112,600 158,004 131,950 171,197 28800P 119,300 124,222 118,300 124,222 113,595 122,240 116,641 122,133 115,430 121,043 115,949 120,897 116,561 121,016 120,670 123,330 126,536 126,988 134,888 133,239 142,256 139,011 149,066 144,517 160,464 153,841 170,346 162,153 179,284 169,721 29000C 50 60,195 50 60,594 150 59,078 2,550 57,589 6,350 57,921 10,650 62,270 15,150 69,572 25,600 83,696 33,000 91,796 - - - - - - - - - - - - 29000P 124,222 124,222 124,222 124,222 114,672 122,147 119,074 122,719 117,904 121,854 118,223 121,734 118,689 121,881 122,426 124,115 127,932 127,680 - - - - - - - - - - - - 29200C 50 56,205 50 56,618 100 55,155 1,850 54,117 5,200 54,875 9,050 58,772 13,450 66,553 23,500 81,209 30,550 89,535 46,500 105,455 60,400 117,239 70,400 126,709 89,400 142,110 106,500 156,168 125,650 169,681 29200P 124,222 124,222 124,222 124,222 123,783 124,168 121,043 123,224 119,846 122,479 120,099 122,426 119,833 122,213 123,982 124,833 129,143 128,305 136,976 134,436 143,972 140,088 150,542 145,528 161,595 154,745 171,410 163,084 180,387 170,692 29400C 50 52,215 50 52,668 50 51,231 1,400 50,673 4,150 51,790 7,650 55,328 11,750 63,414 21,600 78,749 28,200 87,234 - - - - - - - - - - - - 29400P 124,222 124,222 124,222 124,222 124,222 124,222 122,293 123,543 121,442 123,011 121,695 123,038 122,067 123,264 125,352 125,485 130,180 128,863 - - - - - - - - - - - - 29600C 50 48,225 50 48,784 50 47,401 950 47,161 3,300 48,717 6,400 51,870 10,200 60,262 19,800 76,262 26,000 84,920 41,150 101,678 54,900 114,100 64,650 123,876 83,800 139,862 100,700 154,253 119,600 168,072 29600P 124,222 124,222 124,222 124,222 124,222 124,222 123,237 123,796 122,665 123,450 122,945 123,543 123,370 123,823 126,496 126,044 131,058 129,342 138,559 135,420 145,289 141,006 151,673 146,406 162,459 155,530 172,221 163,882 181,265 171,570 29800C 50 44,235 50 44,993 50 43,703 650 43,703 2,650 45,685 5,300 48,451 8,800 57,123 17,900 73,628 23,900 82,553 - - - - - - - - - - - - 29800P 124,222 124,222 124,222 124,222 124,222 124,222 123,823 123,982 123,490 123,756 123,902 123,956 124,381 124,288 127,453 126,549 131,789 129,781 - - - - - - - - - - - - 30000C 50 40,245 50 41,323 50 40,152 450 40,325 2,050 42,653 4,400 45,180 7,550 53,998 16,200 71,022 21,950 80,185 36,300 97,808 49,750 110,855 59,300 120,950 78,500 137,535 95,150 152,258 113,750 166,383 30000P 124,222 124,222 124,222 124,222 119,646 122,759 124,168 124,128 124,075 123,995 124,581 124,275 125,179 124,687 128,212 126,961 132,348 130,140 139,650 136,205 146,206 141,751 152,444 147,111 163,058 156,208 172,793 164,587 181,930 172,354 30200C 50 36,255 50 37,825 50 36,801 350 37,160 1,550 39,620 3,600 41,934 6,450 50,925 14,600 68,401 20,150 77,831 - - - - - - - - - - - - 30200P 124,222 124,222 124,222 124,222 124,222 124,222 124,261 124,182 124,448 124,195 125,033 124,514 125,724 124,980 128,810 127,320 132,773 130,446 - - - - - - - - - - - - 30400C 50 32,265 50 34,513 50 33,649 250 34,021 1,200 36,734 2,850 38,742 5,450 47,840 13,100 65,755 18,400 75,411 31,850 93,818 45,050 107,530 54,250 117,917 73,400 135,114 89,800 150,183 108,100 164,614 30400P 124,222 124,222 124,222 124,222 124,222 124,222 124,315 124,222 124,634 124,315 125,299 124,700 126,084 125,206 129,249 127,613 133,053 130,712 140,261 136,790 146,765 142,323 152,883 147,683 163,403 156,767 173,139 165,186 182,382 173,046 30600C 50 28,275 50 31,427 50 30,723 150 30,789 850 33,742 2,300 36,109 4,650 44,980 11,750 63,161 16,800 73,017 - - - - - - - - - - - - 30600P 124,222 124,222 124,222 124,222 124,222 124,222 124,315 124,235 124,700 124,394 125,419 124,820 126,296 125,392 129,542 127,852 133,212 130,911 - - - - - - - - - - - - 30800C 50 24,285 50 28,568 50 28,023 100 27,836 650 31,028 1,800 33,476 3,800 41,828 10,500 60,554 15,400 70,702 27,850 89,761 40,600 104,099 49,500 114,792 68,600 132,627 84,700 148,029 102,700 162,778 30800P 124,222 124,222 124,222 124,222 124,222 124,222 124,315 124,248 124,674 124,448 125,419 124,900 126,376 125,512 129,688 128,039 133,252 131,058 140,448 137,189 146,978 142,762 153,016 148,108 163,510 157,206 173,272 165,678 182,635 173,631 31000C 50 20,295 50 25,935 50 25,549 50 24,684 500 28,448 1,450 31,028 3,150 38,969 9,400 58,041 14,000 68,308 - - - - - - - - - - - - 31000P 124,222 124,222 124,222 124,222 124,222 124,222 124,275 124,261 124,647 124,461 125,352 124,940 126,350 125,591 129,741 128,158 133,199 131,164 - - - - - - - - - - - - 31200C 50 16,305 50 23,541 50 23,288 50 22,530 350 25,788 1,100 28,501 2,600 36,215 8,350 55,487 12,700 65,914 24,200 85,612 36,500 100,601 45,100 111,600 64,000 130,074 79,800 145,807 97,450 160,850 31200P 124,222 124,222 124,222 124,222 124,222 124,222 124,275 124,261 124,567 124,461 125,219 124,953 126,243 125,631 129,675 128,251 133,053 131,231 140,261 137,415 146,871 143,054 152,843 148,401 163,390 157,551 173,179 166,090 182,675 174,136 31400C 50 12,422 50 21,359 50 21,240 50 20,588 250 23,328 850 26,147 2,150 33,635 7,400 52,973 11,500 63,547 - - - - - - - - - - - - 31400P 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,501 124,448 125,086 124,940 126,084 125,645 129,542 128,305 132,827 131,257 - - - - - - - - - - - - 31600C 50 12,422 50 19,391 50 19,391 50 18,819 150 20,681 700 24,099 1,750 31,082 6,550 50,513 10,400 61,193 20,900 81,422 32,750 97,063 41,000 108,341 59,700 127,467 75,100 143,507 92,450 158,881 31600P 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,408 124,421 124,966 124,913 125,884 125,618 129,329 128,318 132,521 131,244 139,729 137,482 146,486 143,201 152,404 148,561 163,071 157,791 172,900 166,396 182,529 174,535 31800C 50 12,422 50 17,609 50 17,715 50 17,223 100 18,420 650 22,490 1,400 28,568 5,800 48,146 9,400 58,892 - - - - - - - - - - - - 31800P 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,222 124,341 124,394 125,445 124,873 125,671 125,565 129,076 128,291 132,175 131,204 - - - - - - - - - - - - 32000C 50 12,422 - - 50 16,199 50 15,787 50 15,866 - - 1,150 26,400 5,100 45,778 8,450 56,564 17,950 77,193 29,250 93,459 37,150 105,003 55,600 124,793 70,650 141,166 87,650 156,833 32000P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,341 124,394 - - 125,472 125,512 128,783 128,238 131,776 131,124 138,931 137,415 145,861 143,241 151,726 148,600 162,552 157,924 172,434 166,609 182,210 174,868 32200C 50 12,422 - - 50 14,842 50 14,497 50 14,576 - - 950 24,405 4,450 43,411 7,600 54,317 - - - - - - - - - - - - 32200P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,288 124,355 - - 125,299 125,445 128,451 128,158 131,364 131,018 - - - - - - - - - - - - 32400C 50 12,422 - - 50 13,619 50 13,326 50 13,406 - - 750 22,290 3,900 41,176 6,800 52,056 15,350 72,990 26,100 89,841 33,600 101,625 51,700 122,067 66,400 138,758 83,000 154,732 32400P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,288 124,355 - - 125,113 125,352 128,118 128,065 130,898 130,898 137,921 137,216 145,023 143,147 150,835 148,534 161,861 157,977 171,796 166,742 181,704 175,107 32600C 50 12,422 - - 50 12,515 50 12,422 50 12,422 - - 600 20,402 3,400 38,982 6,050 49,781 - - - - - - - - - - - - 32600P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,953 125,272 127,773 127,946 130,419 130,739 - - - - - - - - - - - - 32800C 50 12,422 - - 50 12,422 50 12,422 50 12,422 - - 450 18,367 2,950 36,827 5,400 47,627 13,050 68,800 23,200 86,210 30,300 98,193 48,050 119,314 62,350 136,311 78,550 152,564 32800P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,793 125,166 127,427 127,813 129,954 130,566 136,777 136,910 143,999 142,961 149,758 148,361 161,009 157,950 170,998 166,782 181,039 175,267 33000C 50 12,422 - - 50 12,422 50 12,422 50 12,422 - - 350 16,664 2,550 34,739 4,800 45,486 - - - - - - - - - - - - 33000P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,674 125,073 127,081 127,666 129,488 130,379 - - - - - - - - - - - - 33200C 50 12,422 - - 50 12,422 50 12,422 50 12,422 - - 300 15,494 2,200 32,744 4,250 43,384 11,000 64,624 20,550 82,553 27,250 94,735 44,600 116,521 58,500 133,798 74,300 150,343 33200P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,607 125,020 126,762 127,520 129,023 130,167 135,513 136,497 142,855 142,669 148,534 148,095 160,025 157,831 170,053 166,742 180,215 175,333 33400C 50 12,422 - - 50 12,422 50 12,422 50 12,422 - - 200 13,499 1,900 30,842 3,750 41,309 - - - - - - - - - - - - 33400P 124,222 124,222 - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,488 124,887 126,469 127,360 128,571 129,954 - - - - - - - - - - - - 33600C - - - - 50 12,422 50 12,422 50 12,422 - - 150 12,422 1,650 29,073 3,300 39,301 9,250 60,554 18,100 78,855 24,450 91,264 41,350 113,688 54,850 131,257 70,200 148,055 33600P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,421 124,807 126,217 127,201 128,132 129,728 134,250 136,005 141,578 142,283 147,191 147,736 158,908 157,631 168,976 166,635 179,257 175,347 33800C - - - - 50 12,422 50 12,422 50 12,422 - - 100 12,422 1,400 27,225 2,900 37,346 - - - - - - - - - - - - 33800P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,355 124,714 125,951 127,028 127,733 129,488 - - - - - - - - - - - - 34000C - - - - 50 12,422 50 12,422 50 12,422 - - 50 12,422 1,200 25,562 2,600 35,657 7,700 56,525 15,950 75,264 21,900 87,793 38,250 110,815 51,350 128,664 66,300 145,741 34000P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,355 124,700 125,724 126,868 127,414 129,289 132,960 135,447 140,275 141,844 145,768 147,297 157,684 157,365 167,779 166,449 178,166 175,267 34200C - - - - 50 12,422 50 12,422 50 12,422 - - 50 12,422 1,000 23,793 2,300 33,928 - - - - - - - - - - - - 34200P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,288 124,567 125,485 126,682 127,081 129,063 - - - - - - - - - - - - 34400C - - - - 50 12,422 50 12,422 50 12,422 - - 50 12,422 850 22,264 2,000 32,106 6,350 52,548 13,950 71,620 19,500 84,268 35,400 107,956 48,050 126,057 62,550 143,374 34400P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,288 124,567 125,312 126,522 126,735 128,823 131,723 134,822 138,905 141,312 144,251 146,765 156,394 157,019 166,489 166,196 176,956 175,134 34600C - - - - 50 12,422 50 12,422 50 12,422 - - 50 12,422 700 20,641 1,750 30,430 - - - - - - - - - - - - 34600P - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - 124,288 124,567 125,126 126,350 126,443 128,584 - - - - - - - - - - - - 34800C - - - - 50 12,422 50 12,422 - - - - 50 12,422 600 19,338 1,500 28,661 5,200 48,691 12,200 68,069 17,350 80,797 32,700 105,070 44,900 123,397 59,000 140,966 34800P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 125,006 126,203 126,150 128,331 130,552 134,170 137,561 140,740 142,735 146,180 155,024 156,634 165,092 165,877 175,639 174,921 35000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 500 17,968 1,300 27,065 - - - - - - - - - - - - 35000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,873 126,044 125,911 128,092 - - - - - - - - - - - - 35200C - - - - 50 12,422 50 12,422 - - - - 50 12,422 400 16,505 1,150 25,695 4,300 45,180 10,600 64,531 15,400 77,352 30,150 102,157 41,900 120,697 55,550 138,506 35200P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,754 125,871 125,711 127,892 129,581 133,532 136,218 140,102 141,219 145,541 153,588 156,168 163,629 165,491 174,216 174,655 35400C - - - - 50 12,422 50 12,422 - - - - 50 12,422 350 15,534 950 23,940 - - - - - - - - - - - - 35400P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,687 125,778 125,472 127,613 - - - - - - - - - - - - 35600C - - - - - - 50 12,422 - - - - 50 12,422 300 14,536 850 22,782 3,500 41,682 9,200 61,100 13,600 73,894 27,750 99,231 39,100 118,010 52,300 136,032 35600P - - - - - - 124,222 124,222 - - - - 124,222 124,222 124,621 125,658 125,339 127,453 128,664 132,867 134,941 139,450 139,689 144,850 152,112 155,649 162,113 165,053 172,727 174,323 35800C - - - - - - 50 12,422 - - - - 50 12,422 250 13,486 - - - - - - - - - - - - - - 35800P - - - - - - 124,222 124,222 - - - - 124,222 124,222 124,554 125,538 - - - - - - - - - - - - - - 36000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 200 12,422 600 19,923 2,800 38,237 7,950 57,722 12,000 70,529 25,550 96,345 36,400 115,271 - - 36000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,488 125,405 125,020 127,001 127,826 132,162 133,718 138,745 138,240 144,118 150,649 155,104 160,517 164,547 - - 36200C - - - - - - 50 12,422 - - - - 50 12,422 - - - - - - - - - - - - - - - - 36200P - - - - - - 124,222 124,222 - - - - 124,222 124,222 - - - - - - - - - - - - - - - - 36400C - - - - - - 50 12,422 - - - - 50 12,422 - - 450 17,689 2,200 34,872 6,850 54,450 10,500 67,111 23,450 93,419 33,900 112,544 - - 36400P - - - - - - 124,222 124,222 - - - - 124,222 124,222 - - 124,820 126,655 127,094 131,443 132,587 138,040 136,790 143,334 149,132 154,492 158,935 164,015 - - 36600C - - - - - - 50 12,422 - - - - 50 12,422 - - - - - - - - - - - - - - - - 36600P - - - - - - 124,222 124,222 - - - - 124,222 124,222 - - - - - - - - - - - - - - - - 36800C - - - - - - 50 12,422 - - - - 50 12,422 - - 300 15,188 1,750 31,866 5,900 51,311 9,250 63,919 21,500 90,506 31,500 109,778 - - 36800P - - - - - - 124,222 124,222 - - - - 124,222 124,222 - - 124,621 126,243 126,522 130,805 131,550 137,322 135,500 142,562 147,630 153,841 157,285 163,417 - - 37000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 50 12,422 - - - - - - 8,650 62,297 - - - - - - 37000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,288 124,833 - - - - - - 134,862 142,163 - - - - - - 37200C - - - - - - 50 12,422 - - - - 50 12,422 - - 200 13,034 1,350 28,847 5,000 48,092 - - 19,700 87,633 29,250 107,025 - - 37200P - - - - - - 124,222 124,222 - - - - 124,222 124,222 - - 124,488 125,897 126,004 130,127 130,539 136,564 - - 146,153 153,162 155,649 162,778 - - 37600C - - - - - - - - - - - - 50 12,422 - - - - 1,050 26,161 - - 7,000 57,469 - - - - - - 37600P - - - - - - - - - - - - 124,222 124,222 - - - - 125,618 129,528 - - 133,039 140,900 - - - - - - 38000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 50 12,422 100 12,422 800 23,567 - - 6,050 54,330 - - - - - - 38000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,222 124,222 124,355 125,419 125,286 128,943 - - 131,936 140,049 - - - - - - 39000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 50 12,422 50 12,422 - - - - - - - - - - - - 39000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,222 124,222 124,288 125,059 - - - - - - - - - - - - 40000C - - - - 50 12,422 50 12,422 - - - - 50 12,422 50 12,422 50 12,422 - - - - - - - - - - - - 40000P - - - - 124,222 124,222 124,222 124,222 - - - - 124,222 124,222 124,222 124,222 124,222 124,222 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 L S L S L S L S F 46,842 46,842 46,842 46,842 46,842 46,842 46,842 46,842 4600C - - 46,438 46,659 - - - - 4600P - - 400 5,667 - - - - 4650C - - 46,374 46,632 - - - - 4650P - - 450 6,090 - - - - 4700C - - 46,307 46,605 - - - - 4700P - - 500 6,523 - - - - 4750C - - 46,236 46,577 - - - - 4750P - - 550 6,967 - - - - 4800C 46,390 46,675 46,161 46,550 - - - - 4800P 100 5,959 600 7,425 - - - - 4850C 46,366 46,673 46,035 46,496 - - - - 4850P 150 6,640 700 7,966 - - - - 4900C 46,252 46,631 45,950 46,466 - - - - 4900P 200 7,283 750 8,448 - - - - 4950C 46,218 46,628 45,859 46,434 45,722 46,468 - - 4950P 250 7,910 800 8,945 3,050 10,421 - - 5000C 46,093 46,585 45,716 46,377 45,588 46,413 - - 5000P 300 8,535 900 9,514 3,250 10,895 - - 5100C 45,826 46,500 45,407 46,260 45,259 46,274 - - 5100P 400 9,810 1,100 10,675 3,750 11,895 - - 5200C 45,612 46,451 45,065 46,136 44,878 46,111 - - 5200P 450 11,077 1,300 11,886 4,300 12,932 - - 5300C 45,190 46,319 44,592 45,956 44,436 45,924 45,013 46,512 5300P 600 12,536 1,600 13,196 4,900 14,004 7,700 16,311 5400C 44,803 46,225 44,070 45,767 43,932 45,710 44,556 46,319 5400P 700 14,016 1,800 14,518 5,550 15,110 8,600 17,408 5500C 44,271 46,085 43,491 45,568 43,343 45,458 44,041 46,101 5500P 850 15,596 2,100 15,930 6,300 16,245 9,550 18,521 5600C 43,582 45,900 42,758 45,307 42,682 45,174 43,465 45,855 5600P 1,050 17,246 2,500 17,400 7,100 17,408 10,550 19,648 5700C 42,799 45,709 41,906 45,008 41,928 44,848 42,807 45,567 5700P 1,250 18,948 2,950 18,909 8,000 18,590 11,700 20,811 5800C 41,755 45,430 40,889 44,642 41,093 44,489 42,089 45,254 5800P 1,500 20,693 3,500 20,444 8,950 19,793 12,850 21,970 5900C 40,571 45,138 39,733 44,231 40,158 44,082 41,285 44,896 5900P 1,800 22,467 4,300 21,960 10,200 20,978 14,285 23,181 6000C 39,095 44,755 38,374 43,726 39,120 43,626 40,402 44,497 6000P 2,200 24,241 5,050 23,502 11,300 22,200 15,433 24,358 6100C 37,323 44,275 36,858 43,169 37,979 43,118 39,445 44,065 6100P 2,700 26,001 5,750 25,083 12,550 23,418 16,610 25,541 6200C 35,278 43,735 35,150 42,533 36,731 42,557 38,406 43,588 6200P 3,200 27,773 6,650 26,630 13,850 24,644 17,860 26,729 6300C 31,950 43,016 33,235 41,791 35,378 41,932 37,286 43,061 6300P 3,900 29,478 7,700 28,144 15,300 25,901 19,154 27,914 6400C 27,800 42,186 31,123 40,940 33,920 41,248 36,086 42,494 6400P 4,750 31,128 8,900 29,619 16,850 27,279 20,471 29,096 6500C 23,850 41,167 27,950 39,975 32,361 40,506 34,811 41,875 6500P 5,750 32,723 10,250 31,046 18,459 28,660 21,842 30,268 6600C 20,000 40,018 24,500 38,873 30,708 39,693 33,456 41,212 6600P 6,950 34,238 11,700 32,444 19,987 30,030 23,257 31,421 6700C 16,100 38,887 20,950 37,724 28,946 38,822 32,045 40,494 6700P 8,450 35,634 13,400 33,751 21,546 31,397 24,692 32,557 6800C 12,900 38,169 17,950 36,312 27,100 37,867 30,531 39,733 6800P 10,200 36,931 15,350 34,961 23,168 32,747 26,154 33,663 6900C 10,200 37,251 15,250 35,242 24,450 36,839 29,005 38,914 6900P 12,500 38,008 17,700 36,016 24,904 34,002 27,626 34,735 7000C 7,900 36,176 12,800 34,247 22,050 35,745 27,449 38,047 7000P 15,250 38,906 20,300 36,972 26,627 35,231 29,100 35,766 7100C 6,000 34,940 10,700 33,122 19,800 34,593 25,600 37,137 7100P 18,300 39,918 23,350 37,750 28,360 36,366 30,563 36,721 7200C 4,500 33,547 8,950 31,876 17,750 33,392 23,550 36,193 7200P 21,750 41,570 26,550 38,897 30,063 37,466 31,986 37,632 7300C 3,300 32,037 7,400 30,562 15,900 32,154 21,600 35,215 7300P 25,500 42,935 29,631 40,199 31,725 38,487 33,367 38,499 7400C 2,350 30,429 6,150 29,157 14,150 30,874 19,800 34,210 7400P 29,500 44,048 31,973 41,295 33,335 39,439 34,698 39,322 7500C 1,650 28,726 5,000 27,725 12,650 29,591 18,100 33,179 7500P 33,800 44,847 34,207 42,307 34,884 40,337 35,977 40,102 7600C 1,150 26,955 4,000 26,251 11,200 28,270 16,550 32,134 7600P 38,200 45,536 36,271 43,167 36,342 41,144 37,189 40,820 7700C 750 25,148 3,200 24,736 9,850 26,923 15,150 31,086 7700P 40,465 45,947 38,153 43,907 37,718 41,893 38,346 41,507 7800C 500 23,305 2,500 23,204 8,650 25,577 13,800 30,012 7800P 42,481 46,301 39,882 44,561 39,011 42,586 39,422 42,133 7900C 300 21,450 1,950 21,659 7,400 24,135 12,550 28,934 7900P 44,077 46,539 41,248 45,013 40,215 43,222 40,425 42,710 8000C 200 19,608 1,500 20,116 6,300 22,691 11,150 27,747 8000P 44,801 46,601 42,537 45,458 41,296 43,779 41,349 43,240 8100C 150 17,828 1,200 18,617 5,400 21,306 10,000 26,610 8100P 45,701 46,721 43,534 45,774 42,274 44,278 42,214 43,738 8200C 100 16,085 900 17,115 4,600 19,932 9,000 25,500 8200P 46,237 46,781 44,384 46,044 43,141 44,718 42,977 44,173 8300C 50 14,316 600 15,563 3,900 18,586 8,250 24,498 8300P 46,335 46,782 45,092 46,269 43,897 45,101 43,678 44,577 8400C 50 12,861 450 14,155 3,300 17,286 - - 8400P 46,842 46,842 45,660 46,448 44,539 45,426 - - 8500C 50 11,548 350 12,846 2,750 15,979 - - 8500P 46,842 46,842 45,979 46,540 45,101 45,717 - - 8600C 50 10,374 250 11,537 2,250 14,669 - - 8600P 46,842 46,842 46,264 46,629 45,587 45,975 - - 8700C 50 9,332 200 10,409 1,850 13,454 - - 8700P 46,842 46,842 46,417 46,675 45,962 46,178 - - 8800C 50 8,409 150 9,306 1,550 12,380 - - 8800P 46,842 46,842 46,551 46,720 46,233 46,327 - - 8900C 50 7,595 100 8,182 1,300 11,412 - - 8900P 46,842 46,842 46,669 46,762 46,442 46,450 - - 9000C 50 6,877 50 6,931 1,050 10,463 - - 9000P 46,842 46,842 46,772 46,804 46,621 46,563 - - 9100C 50 6,244 50 6,305 850 9,569 - - 9100P 46,842 46,842 46,778 46,805 46,749 46,651 - - 9200C 50 5,685 50 5,750 650 8,639 - - 9200P 46,842 46,842 46,782 46,805 46,850 46,730 - - 9300C 50 5,190 50 5,260 500 7,783 - - 9300P 46,842 46,842 46,842 46,842 46,909 46,785 - - 9400C 50 4,754 50 4,825 400 7,042 - - 9400P 46,842 46,842 46,842 46,842 46,937 46,819 - - 9500C 50 4,684 50 4,684 300 6,273 - - 9500P 46,842 46,842 46,842 46,842 46,950 46,849 - - 9600C 50 4,684 50 4,684 250 5,695 - - 9600P 46,842 46,842 46,842 46,842 46,951 46,861 - - 9700C 50 4,684 50 4,684 200 5,115 - - 9700P 46,842 46,842 46,842 46,842 46,947 46,871 - - 9800C 50 4,684 50 4,684 150 4,684 - - 9800P 46,842 46,842 46,842 46,842 46,937 46,879 - - 9900C 50 4,684 50 4,684 100 4,684 - - 9900P 46,842 46,842 46,842 46,842 46,919 46,883 - - 10000C - - 50 4,684 50 4,684 - - 10000P - - 46,842 46,842 46,890 46,879 - - 10100C - - 50 4,684 - - - - 10100P - - 46,842 46,842 - - - - 10200C - - 50 4,684 - - - - 10200P - - 46,842 46,842 - - - - 10300C - - 50 4,684 - - - - 10300P - - 46,842 46,842 - - - - 10400C - - 50 4,684 - - - - 10400P - - 46,842 46,842 - - - - 10500C - - 50 4,684 - - - - 10500P - - 46,842 46,842 - - - - 10600C - - 50 4,684 - - - - 10600P - - 46,842 46,842 - - - - 10700C - - 50 4,684 - - - - 10700P - - 46,842 46,842 - - - - 10800C - - 50 4,684 - - - - 10800P - - 46,842 46,842 - - - - 10900C - - 50 4,684 - - - - 10900P - - 46,842 46,842 - - - - 11000C - - 50 4,684 - - - - 11000P - - 46,842 46,842 - - - - 11100C - - 50 4,684 - - - - 11100P - - 46,842 46,842 - - - - 11200C - - 50 4,684 - - - - 11200P - - 46,842 46,842 - - - - 11300C - - 50 4,684 - - - - 11300P - - 46,842 46,842 - - - - 11400C - - 50 4,684 - - - - 11400P - - 46,842 46,842 - - - - 11500C - - 50 4,684 - - - - 11500P - - 46,842 46,842 - - - - 11600C - - 50 4,684 - - - - 11600P - - 46,842 46,842 - - - - 11700C - - 50 4,684 - - - - 11700P - - 46,842 46,842 - - - - 11800C - - 50 4,684 - - - - 11800P - - 46,842 46,842 - - - - 11900C - - 50 4,684 - - - - 11900P - - 46,842 46,842 - - - - 12000C - - 50 4,684 - - - - 12000P - - 46,842 46,842 - - - -

Back to Top
ICB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 293 293 293 293 293 293 293 293 293 293

Back to Top
JDC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
JDH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
KDS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,820 7,820 7,820 7,820 7,820 7,820 7,820 7,820 7,820 7,820

Back to Top
KSO (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
KST (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 19,870 19,870 19,870 19,870 19,870 19,870 19,870 19,870 19,870 19,870

Back to Top
LNK (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
LRA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
LRC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102 23,102

Back to Top
LRN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581

Back to Top
LRP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
LRS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912 18,912

Back to Top
LRZ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LUA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUZ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938 938

Back to Top
MAC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719

Back to Top
MAK (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MAN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MBI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
MCF (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 7800C 4,318 4,358 4,295 4,343 - - - - - - - - 7800P 30 651 100 786 - - - - - - - - 7900C 4,310 4,357 4,271 4,333 - - - - - - - - 7900P 40 754 120 879 - - - - - - - - 8000C 4,287 4,349 4,245 4,321 4,136 4,258 4,172 4,305 4,248 4,385 - - 8000P 50 859 140 976 808 1,437 1,256 1,830 1,582 2,092 - - 8100C 4,249 4,333 4,200 4,299 4,093 4,236 4,136 4,285 4,216 4,367 - - 8100P 70 984 180 1,090 883 1,528 1,331 1,908 1,657 2,165 - - 8200C 4,220 4,323 4,160 4,283 4,049 4,212 4,097 4,263 4,182 4,349 - - 8200P 90 1,107 210 1,199 950 1,614 1,405 1,988 1,729 2,237 - - 8300C 4,173 4,307 4,108 4,261 3,999 4,184 4,055 4,240 4,145 4,329 - - 8300P 110 1,236 250 1,316 1,030 1,709 1,484 2,068 1,806 2,310 - - 8400C 4,111 4,283 4,044 4,233 3,944 4,154 4,008 4,213 4,107 4,306 - - 8400P 130 1,371 300 1,440 1,111 1,802 1,565 2,150 1,880 2,383 - - 8500C 4,041 4,258 3,970 4,198 3,884 4,123 3,959 4,185 4,064 4,282 - - 8500P 170 1,517 360 1,566 1,197 1,897 1,647 2,233 1,957 2,456 - - 8600C 3,956 4,226 3,884 4,160 3,819 4,085 3,906 4,156 4,019 4,257 4,138 4,367 8600P 200 1,663 440 1,695 1,287 1,996 1,730 2,314 2,037 2,530 2,271 2,695 8700C 3,871 4,200 3,791 4,119 3,747 4,047 3,849 4,123 3,971 4,229 4,097 4,343 8700P 240 1,815 520 1,826 1,383 2,096 1,818 2,397 2,118 2,605 2,347 2,763 8800C 3,758 4,158 3,684 4,068 3,672 4,005 3,787 4,088 3,919 4,200 4,052 4,318 8800P 290 1,971 610 1,956 1,478 2,195 1,907 2,481 2,201 2,678 2,423 2,831 8900C 3,625 4,109 3,568 4,016 3,591 3,960 3,722 4,051 3,864 4,168 4,004 4,291 8900P 350 2,128 700 2,089 1,578 2,295 1,998 2,565 2,283 2,753 2,500 2,899 9000C 3,468 4,045 3,439 3,956 3,503 3,911 3,653 4,011 3,806 4,134 3,954 4,262 9000P 420 2,286 810 2,219 1,682 2,397 2,089 2,649 2,367 2,827 2,578 2,967 9100C 3,299 3,979 3,297 3,887 3,410 3,858 3,579 3,968 3,743 4,099 3,900 4,232 9100P 490 2,445 910 2,355 1,788 2,500 2,183 2,733 2,452 2,900 2,657 3,035 9200C 3,106 3,898 3,141 3,807 3,310 3,801 3,501 3,922 3,678 4,060 3,843 4,198 9200P 580 2,601 1,040 2,485 1,900 2,601 2,280 2,816 2,538 2,973 2,735 3,101 9300C 2,898 3,809 2,975 3,722 3,205 3,739 3,419 3,874 3,609 4,020 3,783 4,164 9300P 680 2,755 1,180 2,616 2,016 2,703 2,375 2,899 2,624 3,047 2,815 3,169 9400C 2,669 3,704 2,800 3,626 3,094 3,676 3,332 3,823 3,536 3,978 3,721 4,128 9400P 810 2,900 1,330 2,743 2,131 2,804 2,473 2,981 2,710 3,120 2,895 3,234 9500C 2,320 3,585 2,617 3,525 2,980 3,606 3,241 3,769 3,460 3,932 3,653 4,088 9500P 960 3,039 1,490 2,870 2,249 2,904 2,572 3,064 2,798 3,192 2,975 3,301 9600C 2,000 3,485 2,427 3,414 2,859 3,533 3,146 3,712 3,380 3,884 3,584 4,047 9600P 1,130 3,169 1,740 2,965 2,368 3,004 2,671 3,144 2,886 3,262 3,055 3,366 9700C 1,690 3,411 2,230 3,294 2,733 3,458 3,048 3,652 3,297 3,834 3,511 4,004 9700P 1,360 3,277 1,917 3,073 2,488 3,101 2,771 3,223 2,973 3,332 3,134 3,428 9800C 1,410 3,323 1,970 3,165 2,605 3,376 2,944 3,588 3,210 3,781 3,435 3,959 9800P 1,580 3,387 2,100 3,173 2,610 3,195 2,871 3,302 3,061 3,400 3,214 3,492 9900C 1,180 3,218 1,720 3,031 2,473 3,291 2,838 3,521 3,118 3,726 3,355 3,911 9900P 1,850 3,479 2,283 3,270 2,733 3,289 2,971 3,379 3,148 3,469 3,293 3,555 10000C 940 3,114 1,500 2,919 2,335 3,201 2,729 3,452 3,024 3,668 3,271 3,860 10000P 2,140 3,563 2,471 3,375 2,854 3,380 3,069 3,454 3,234 3,536 3,372 3,616 10100C 770 2,987 1,250 2,824 2,197 3,108 2,616 3,379 2,927 3,606 3,185 3,807 10100P 2,460 3,645 2,658 3,504 2,975 3,468 3,166 3,527 3,319 3,600 3,450 3,676 10200C 620 2,851 1,070 2,710 2,061 3,012 2,499 3,303 2,827 3,544 3,094 3,753 10200P 2,745 3,777 2,844 3,622 3,093 3,551 3,263 3,598 3,404 3,664 3,527 3,734 10300C 490 2,709 910 2,590 1,920 2,910 2,380 3,225 2,722 3,476 3,003 3,696 10300P 2,984 3,894 3,024 3,729 3,210 3,633 3,359 3,666 3,488 3,726 3,602 3,791 10400C 380 2,560 770 2,465 1,780 2,807 2,262 3,142 2,614 3,407 2,907 3,634 10400P 3,215 4,003 3,198 3,827 3,325 3,709 3,451 3,733 3,569 3,786 3,677 3,847 10500C 290 2,405 650 2,338 1,590 2,698 2,137 3,057 2,505 3,335 2,808 3,572 10500P 3,424 4,088 3,363 3,916 3,436 3,785 3,543 3,797 3,650 3,845 3,750 3,902 10600C 220 2,246 550 2,207 1,420 2,586 2,016 2,969 2,394 3,261 2,707 3,508 10600P 3,610 4,156 3,520 3,999 3,543 3,854 3,630 3,858 3,727 3,900 3,821 3,954 10700C 170 2,084 450 2,076 1,270 2,476 1,889 2,878 2,282 3,184 2,602 3,439 10700P 3,778 4,216 3,664 4,069 3,642 3,916 3,716 3,916 3,803 3,954 3,891 4,005 10800C 130 1,923 360 1,943 1,120 2,360 1,768 2,786 2,169 3,105 2,495 3,368 10800P 3,927 4,265 3,797 4,133 3,739 3,979 3,797 3,971 3,875 4,004 3,959 4,055 10900C 90 1,760 290 1,810 980 2,241 1,610 2,689 2,050 3,021 - - 10900P 4,036 4,295 3,911 4,184 3,833 4,036 3,875 4,024 3,946 4,055 - - 11000C 60 1,597 220 1,671 860 2,124 1,450 2,589 1,931 2,935 - - 11000P 4,138 4,326 4,011 4,228 3,915 4,087 3,950 4,075 4,013 4,101 - - 11100C 40 1,439 170 1,538 750 2,006 1,310 2,491 1,814 2,847 - - 11100P 4,216 4,346 4,097 4,265 3,991 4,132 4,017 4,119 4,076 4,146 - - 11200C 30 1,292 120 1,397 640 1,881 1,170 2,387 1,670 2,757 - - 11200P 4,262 4,357 4,181 4,301 4,065 4,177 4,083 4,161 4,136 4,188 - - 11300C 20 1,147 100 1,280 550 1,762 1,040 2,280 1,520 2,665 - - 11300P 4,303 4,367 4,224 4,317 4,128 4,214 4,142 4,201 4,192 4,225 - - 11400C 10 992 70 1,149 470 1,645 930 2,179 1,390 2,576 - - 11400P 4,343 4,378 4,277 4,339 4,182 4,248 4,194 4,236 4,240 4,258 - - 11500C 10 891 50 1,026 400 1,530 830 2,078 1,250 2,479 - - 11500P 4,349 4,378 4,313 4,354 4,230 4,275 4,240 4,265 4,289 4,293 - - 11600C 10 801 40 924 340 1,421 730 1,972 1,130 2,383 - - 11600P 4,353 4,378 4,333 4,362 4,269 4,299 4,283 4,294 4,330 4,322 - - 11700C 10 723 30 823 280 1,304 630 1,859 1,010 2,283 - - 11700P 4,389 4,389 4,350 4,369 4,306 4,322 4,323 4,322 4,369 4,349 - - 11800C 10 655 20 716 230 1,193 550 1,755 900 2,183 - - 11800P 4,389 4,389 4,366 4,375 4,335 4,341 4,354 4,343 4,402 4,374 - - 11900C 10 595 10 595 190 1,091 480 1,653 800 2,082 - - 11900P 4,389 4,389 4,379 4,383 4,357 4,354 4,381 4,362 4,430 4,395 - - 12000C 10 542 10 543 150 981 410 1,546 700 1,976 - - 12000P 4,389 4,389 4,381 4,383 4,375 4,367 4,403 4,379 4,455 4,415 - - 12100C 10 496 10 498 120 884 350 1,443 620 1,879 - - 12100P 4,389 4,389 4,389 4,389 4,387 4,377 4,419 4,392 4,474 4,430 - - 12200C 10 454 10 457 100 805 290 1,332 540 1,775 - - 12200P 4,389 4,389 4,389 4,389 4,395 4,383 4,434 4,404 4,488 4,443 - - 12300C 10 438 10 438 70 691 240 1,226 470 1,675 - - 12300P 4,389 4,389 4,389 4,389 4,402 4,390 4,442 4,414 4,499 4,454 - - 12400C 10 438 10 438 60 634 200 1,130 400 1,568 - - 12400P 4,389 4,389 4,389 4,389 4,403 4,392 4,447 4,419 4,506 4,463 - - 12500C - - 10 438 40 532 170 1,046 340 1,464 - - 12500P - - 4,389 4,389 4,404 4,395 4,448 4,423 4,510 4,468 - - 12600C - - 10 438 30 464 140 957 290 1,367 - - 12600P - - 4,389 4,389 4,403 4,396 4,447 4,426 4,508 4,472 - - 12700C - - 10 438 20 438 110 861 - - - - 12700P - - 4,389 4,389 4,402 4,396 4,444 4,427 - - - - 12800C - - 10 438 10 438 90 783 - - - - 12800P - - 4,389 4,389 4,402 4,396 4,440 4,427 - - - - 12900C - - 10 438 10 438 70 699 - - - - 12900P - - 4,389 4,389 4,396 4,395 4,435 4,426 - - - -

Back to Top
MCH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 210830 210929 211230 220330 L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 2000C 9,190 9,190 - - 9,190 9,190 9,190 9,190 2000P 9 919 - - 10 919 10 919 2500C 9,190 9,190 - - - - - - 2500P 9 919 - - - - - - 3000C 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 3000P 10 919 10 919 10 919 10 919 3200C - - - - - - 9,199 9,208 3200P - - - - - - 10 919 3400C - - - - - - 9,199 9,210 3400P - - - - - - 10 919 3500C 9,190 9,190 - - - - - - 3500P 10 919 - - - - - - 3600C - - - - - - 9,207 9,223 3600P - - - - - - 10 919 3800C - - - - - - 9,208 9,224 3800P - - - - - - 20 919 4000C 9,190 9,190 9,190 9,190 9,204 9,210 9,216 9,236 4000P 10 919 10 919 20 919 30 919 4200C - - - - - - 9,230 9,255 4200P - - - - - - 50 919 4400C - - - - - - 9,238 9,266 4400P - - - - - - 60 919 4500C 9,190 9,190 - - - - - - 4500P 10 919 - - - - - - 4600C - - - - - - 9,251 9,282 4600P - - - - - - 80 919 4800C - - - - - - 9,268 9,303 4800P - - - - - - 110 919 5000C 9,190 9,190 9,194 9,191 9,236 9,247 9,286 9,323 5000P 10 919 20 919 90 919 140 919 5200C 9,190 9,190 9,194 9,191 - - 9,302 9,341 5200P 10 919 30 919 - - 170 919 5400C 9,190 9,190 9,194 9,190 - - 9,321 9,363 5400P 10 919 40 919 - - 210 919 5600C 9,190 9,190 9,192 9,188 - - 9,347 9,388 5600P 10 919 60 919 - - 270 1,054 5800C 9,187 9,184 9,191 9,187 - - 9,369 9,412 5800P 10 919 70 919 - - 330 1,227 6000C 9,186 9,184 9,188 9,186 9,279 9,291 9,393 9,436 6000P 10 919 80 919 270 1,009 400 1,417 6200C 9,186 9,184 9,182 9,182 - - 9,417 9,460 6200P 10 919 100 919 - - 490 1,639 6400C 9,179 9,179 9,171 9,174 - - 9,436 9,480 6400P 10 919 120 919 - - 570 1,854 6600C 9,177 9,179 9,157 9,166 9,287 9,310 9,454 9,501 6600P 20 919 150 919 470 1,574 690 2,117 6800C 9,165 9,173 9,138 9,157 9,280 9,310 9,466 9,518 6800P 30 919 190 1,046 560 1,808 820 2,394 7000C 9,161 9,171 9,106 9,139 9,263 9,307 9,469 9,530 7000P 40 919 240 1,283 670 2,072 980 2,701 7100C 9,147 9,165 9,083 9,129 9,251 9,303 9,466 9,534 7100P 50 1,009 260 1,407 740 2,221 1,060 2,856 7200C 9,131 9,158 9,059 9,118 9,234 9,296 9,460 9,537 7200P 60 1,157 280 1,540 800 2,363 1,160 3,027 7300C 9,114 9,151 9,032 9,105 9,212 9,288 9,449 9,537 7300P 70 1,316 310 1,693 880 2,525 1,260 3,198 7400C 9,094 9,143 8,996 9,089 9,184 9,279 9,433 9,534 7400P 80 1,489 350 1,862 960 2,690 1,360 3,371 7500C 9,059 9,130 8,960 9,074 9,153 9,266 9,411 9,529 7500P 90 1,675 370 2,026 1,040 2,856 1,480 3,556 7600C 9,021 9,115 8,913 9,055 9,114 9,251 9,381 9,521 7600P 100 1,880 420 2,222 1,120 3,027 1,600 3,743 7700C 8,976 9,101 8,856 9,032 9,065 9,232 9,345 9,510 7700P 130 2,129 470 2,428 1,220 3,214 1,760 3,948 7800C 8,937 9,090 8,784 9,004 9,008 9,208 9,300 9,496 7800P 140 2,367 520 2,644 1,310 3,399 1,890 4,141 7900C 8,865 9,067 8,704 8,973 8,941 9,183 9,244 9,477 7900P 160 2,634 580 2,875 1,390 3,583 2,010 4,333 8000C 8,783 9,044 8,607 8,936 8,859 9,151 9,177 9,453 8000P 200 2,928 650 3,120 1,500 3,787 2,150 4,533 8100C 8,674 9,010 8,492 8,893 8,766 9,115 9,097 9,424 8100P 230 3,229 720 3,375 1,630 4,005 2,300 4,741 8200C 8,535 8,970 8,361 8,847 8,654 9,073 9,004 9,391 8200P 280 3,548 810 3,644 1,770 4,232 2,470 4,955 8300C 8,388 8,934 8,200 8,789 8,527 9,025 8,895 9,351 8300P 320 3,878 900 3,922 1,930 4,467 2,660 5,176 8400C 8,260 8,924 8,106 8,792 8,379 8,969 8,767 9,304 8400P 390 4,216 1,010 4,209 2,080 4,704 2,860 5,399 8500C 8,057 8,891 7,881 8,723 8,206 8,904 8,621 9,250 8500P 460 4,560 1,120 4,506 2,270 4,954 3,080 5,628 8600C 7,736 8,811 7,608 8,634 8,009 8,831 8,454 9,188 8600P 560 4,903 1,250 4,809 2,460 5,206 3,320 5,858 8700C 7,349 8,712 7,271 8,508 7,783 8,746 8,264 9,118 8700P 650 5,254 1,410 5,112 2,680 5,467 3,570 6,090 8800C 6,620 8,601 6,921 8,414 7,527 8,650 8,050 9,038 8800P 780 5,596 1,580 5,418 2,910 5,732 3,840 6,322 8900C 5,780 8,456 6,320 8,276 7,236 8,574 7,807 8,966 8900P 940 5,927 1,770 5,724 3,160 6,000 4,120 6,554 9000C 5,040 8,235 5,560 8,111 6,902 8,440 7,531 8,863 9000P 1,120 6,253 1,990 6,023 3,430 6,272 4,450 6,785 9100C 4,260 8,029 4,890 7,901 6,450 8,297 7,228 8,748 9100P 1,350 6,559 2,250 6,312 3,770 6,542 4,800 7,014 9200C 3,530 7,777 4,200 7,682 5,800 8,140 6,910 8,617 9200P 1,610 6,854 2,540 6,591 4,080 6,813 5,210 7,233 9300C 2,870 7,501 3,580 7,422 5,200 7,964 6,370 8,476 9300P 1,950 7,118 2,900 6,844 4,490 7,072 5,600 7,451 9400C 2,270 7,341 3,000 7,132 4,630 7,769 5,820 8,323 9400P 2,370 7,349 3,320 7,075 4,920 7,325 6,040 7,660 9500C 1,760 7,146 2,460 6,808 4,090 7,557 5,290 8,155 9500P 2,830 7,565 3,790 7,372 5,380 7,569 6,414 7,860 9600C 1,350 6,912 2,010 6,559 3,600 7,325 4,800 7,976 9600P 3,390 7,831 4,350 7,684 5,900 7,793 6,761 8,037 9700C 1,010 6,648 1,650 6,309 3,180 7,078 4,340 7,784 9700P 4,030 8,180 4,990 7,953 6,513 7,986 7,092 8,212 9800C 750 6,353 1,320 6,048 2,810 6,818 3,910 7,579 9800P 4,750 8,462 5,660 8,199 6,894 8,146 7,413 8,377 9900C 520 6,047 1,040 5,770 2,470 6,550 3,520 7,365 9900P 5,620 8,606 6,310 8,453 7,269 8,347 7,717 8,526 10000C 360 5,715 810 5,475 2,150 6,269 3,160 7,142 10000P 6,500 8,734 7,080 8,630 7,599 8,481 7,998 8,656 10100C 240 5,366 610 5,169 1,870 5,983 2,840 6,913 10100P 7,400 8,840 7,725 8,758 7,912 8,617 8,261 8,780 10200C 160 5,003 470 4,849 1,610 5,688 2,540 6,676 10200P 7,937 8,933 8,050 8,835 8,195 8,740 8,504 8,895 10300C 100 4,635 350 4,523 1,380 5,389 2,260 6,431 10300P 8,242 8,986 8,389 8,940 8,446 8,848 8,718 8,993 10400C 90 4,263 250 4,193 1,170 5,084 2,010 6,184 10400P 8,825 9,137 8,695 9,034 8,662 8,940 8,909 9,085 10500C 40 3,890 170 3,859 990 4,782 1,790 5,937 10500P 8,986 9,158 8,900 9,093 8,845 9,018 9,073 9,162 10600C 20 3,515 110 3,521 860 4,507 1,590 5,689 10600P 9,071 9,170 9,028 9,129 8,992 9,082 9,211 9,230 10700C 10 3,145 80 3,201 740 4,234 1,420 5,447 10700P 9,139 9,179 9,099 9,150 9,111 9,138 9,323 9,287 10800C 10 2,818 50 2,875 610 3,935 1,250 5,197 10800P 9,190 9,190 9,155 9,169 9,198 9,180 9,413 9,336 10900C 10 2,519 30 2,557 500 3,644 1,080 4,931 10900P 9,190 9,190 9,182 9,180 9,260 9,214 9,477 9,373 11000C 10 2,250 20 2,267 400 3,348 900 4,639 11000P 9,190 9,190 9,191 9,186 9,299 9,239 9,521 9,404 11100C 10 2,009 10 1,963 320 3,069 770 4,377 11100P 9,190 9,190 9,195 9,190 9,319 9,255 9,546 9,427 11200C 10 1,796 10 1,759 260 2,816 660 4,124 11200P 9,190 9,190 9,195 9,190 9,325 9,267 9,554 9,441 11300C 10 1,609 10 1,578 210 2,576 570 3,887 11300P 9,190 9,190 9,190 9,190 9,324 9,274 9,550 9,450 11400C 10 1,444 10 1,420 160 2,318 480 3,638 11400P 9,190 9,190 9,190 9,190 9,313 9,276 9,537 9,454 11500C 10 1,299 10 1,280 130 2,116 400 3,391 11500P 9,190 9,190 9,190 9,190 9,302 9,275 9,514 9,454 11600C 10 1,173 10 1,158 100 1,901 330 3,149 11600P 9,190 9,190 9,190 9,190 9,286 9,272 9,485 9,449 11700C 10 1,061 10 1,050 70 1,663 280 2,939 11700P 9,190 9,190 9,190 9,190 9,264 9,266 9,457 9,443 11800C 10 962 10 956 60 1,533 230 2,718 11800P 9,190 9,190 9,190 9,190 9,256 9,263 9,425 9,432 11900C 10 919 10 919 40 1,319 180 2,480 11900P 9,190 9,190 9,190 9,190 9,238 9,254 9,388 9,417 12000C 10 919 10 919 30 1,170 150 2,295 12000P 9,190 9,190 9,190 9,190 9,227 9,247 9,361 9,405 12100C 10 919 10 919 20 1,004 120 2,101 12100P 9,190 9,190 9,190 9,190 9,215 9,238 9,332 9,389 12200C 10 919 10 919 10 919 100 1,941 12200P 9,190 9,190 9,190 9,190 9,215 9,238 9,311 9,376 12300C 10 919 10 919 10 919 80 1,772 12300P 9,190 9,190 9,190 9,190 9,203 9,224 9,290 9,361 12400C 10 919 10 919 10 919 60 1,589 12400P 9,190 9,190 9,190 9,190 9,203 9,224 9,266 9,343 12500C 10 919 10 919 10 919 50 1,464 12500P 9,190 9,190 9,190 9,190 9,203 9,223 9,254 9,331 12600C 10 919 10 919 10 919 40 1,333 12600P 9,190 9,190 9,190 9,190 9,190 9,190 9,242 9,317 12700C 10 919 10 919 10 919 30 1,193 12700P 9,190 9,190 9,190 9,190 9,190 9,190 9,230 9,303 12800C 10 919 10 919 10 919 20 1,032 12800P 9,190 9,190 9,190 9,190 9,190 9,190 9,216 9,284 12900C 10 919 10 919 10 919 10 919 12900P 9,190 9,190 9,190 9,190 9,190 9,190 9,216 9,282 13000C 10 919 10 919 10 919 10 919 13000P 9,190 9,190 9,190 9,190 9,190 9,190 9,203 9,258 13100C 10 919 10 919 10 919 10 919 13100P 9,190 9,190 9,190 9,190 9,190 9,190 9,203 9,256 13200C 10 919 10 919 10 919 10 919 13200P 9,190 9,190 9,190 9,190 9,190 9,190 9,203 9,255 13300C - - 10 919 10 919 10 919 13300P - - 9,190 9,190 9,190 9,190 9,190 9,190 13400C 10 919 10 919 10 919 10 919 13400P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 13500C - - 10 919 10 919 10 919 13500P - - 9,190 9,190 9,190 9,190 9,190 9,190 13600C 10 919 10 919 10 919 10 919 13600P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 13700C - - 10 919 10 919 10 919 13700P - - 9,190 9,190 9,190 9,190 9,190 9,190 13800C 10 919 10 919 10 919 10 919 13800P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 13900C - - 10 919 10 919 10 919 13900P - - 9,190 9,190 9,190 9,190 9,190 9,190 14000C 10 919 10 919 10 919 10 919 14000P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 14100C - - 10 919 10 919 10 919 14100P - - 9,190 9,190 9,190 9,190 9,190 9,190 14200C 10 919 10 919 10 919 10 919 14200P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 14300C - - 10 919 10 919 - - 14300P - - 9,190 9,190 9,190 9,190 - - 14400C 10 919 10 919 10 919 10 919 14400P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 14500C - - 10 919 10 919 - - 14500P - - 9,190 9,190 9,190 9,190 - - 14600C 10 919 10 919 10 919 10 919 14600P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 14700C - - 10 919 10 919 - - 14700P - - 9,190 9,190 9,190 9,190 - - 14800C 10 919 10 919 10 919 10 919 14800P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 15000C 10 919 10 919 10 919 10 919 15000P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 15200C 10 919 - - 10 919 10 919 15200P 9,190 9,190 - - 9,190 9,190 9,190 9,190 15400C 10 919 - - 10 919 10 919 15400P 9,190 9,190 - - 9,190 9,190 9,190 9,190 15600C 10 919 - - 10 919 10 919 15600P 9,190 9,190 - - 9,190 9,190 9,190 9,190 15800C 10 919 - - - - 10 919 15800P 9,190 9,190 - - - - 9,190 9,190 16000C 10 919 10 919 10 919 10 919 16000P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 16200C 10 919 - - - - 10 919 16200P 9,190 9,190 - - - - 9,190 9,190 16400C 10 919 - - 10 919 10 919 16400P 9,190 9,190 - - 9,190 9,190 9,190 9,190 16600C 10 919 - - - - 10 919 16600P 9,190 9,190 - - - - 9,190 9,190 16800C 10 919 - - 10 919 10 919 16800P 9,190 9,190 - - 9,190 9,190 9,190 9,190 17000C 10 919 10 919 10 919 10 919 17000P 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 17200C - - - - - - 10 919 17200P - - - - - - 9,190 9,190 17400C - - - - - - 10 919 17400P - - - - - - 9,190 9,190 17600C - - - - - - 10 919 17600P - - - - - - 9,190 9,190 17800C - - - - - - 10 919 17800P - - - - - - 9,190 9,190 18000C - - 10 919 10 919 10 919 18000P - - 9,190 9,190 9,190 9,190 9,190 9,190 19000C - - - - 10 919 10 919 19000P - - - - 9,190 9,190 9,190 9,190 20000C - - - - 10 919 10 919 20000P - - - - 9,190 9,190 9,190 9,190 21000C - - - - - - 10 919 21000P - - - - - - 9,190 9,190 22000C - - - - - - 10 919 22000P - - - - - - 9,190 9,190

Back to Top
MCN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MCS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MCU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2109 2112 2203 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2109 2112 L S L S F 44,661 44,661 44,661 44,661

Back to Top
MDA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
MDN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MEE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MEI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MEL (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MEM (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 33,609 33,609 33,609 33,609 33,609 33,609 33,609 33,609 33,609 33,609

Back to Top
MGN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MHI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 210830 210929 211230 220330 L S L S L S L S F 24,844 24,844 24,844 24,844 24,844 24,844 24,844 24,844 14000C 24,844 24,844 24,857 24,857 24,937 24,964 25,030 25,137 14000P 10 2,484 30 2,484 130 2,484 220 2,484 15000C 24,844 24,844 24,857 24,857 24,977 25,004 25,110 25,243 15000P 10 2,484 50 2,484 200 2,484 350 2,484 16000C 24,844 24,844 24,857 24,857 25,017 25,070 25,230 25,363 16000P 10 2,484 60 2,484 320 2,484 530 2,633 17000C 24,844 24,844 24,857 24,844 25,083 25,123 25,363 25,496 17000P 10 2,484 110 2,484 480 2,484 810 3,551 17200C - - - - 25,083 25,137 - - 17200P - - - - 530 2,527 - - 17400C - - - - 25,097 25,137 - - 17400P - - - - 570 2,673 - - 17600C - - - - 25,110 25,150 - - 17600P - - - - 620 2,846 - - 17800C - - - - 25,123 25,163 - - 17800P - - - - 690 3,059 - - 18000C 24,844 24,844 24,844 24,844 25,137 25,176 25,496 25,642 18000P 10 2,484 180 2,484 750 3,258 1,190 4,668 18200C - - - - 25,137 25,190 - - 18200P - - - - 810 3,458 - - 18400C - - - - 25,150 25,190 - - 18400P - - - - 860 3,644 - - 18500C - - 24,831 24,831 - - - - 18500P - - 230 2,484 - - - - 18600C - - 24,831 24,831 25,150 25,203 - - 18600P - - 240 2,484 930 3,857 - - 18700C - - 24,817 24,831 - - - - 18700P - - 250 2,484 - - - - 18800C - - 24,817 24,831 25,163 25,203 - - 18800P - - 260 2,484 1,000 4,083 - - 18900C - - 24,817 24,817 - - - - 18900P - - 270 2,484 - - - - 19000C 24,831 24,831 24,804 24,817 25,163 25,216 25,629 25,762 19000P 10 2,484 280 2,484 1,080 4,322 1,710 5,998 19100C - - 24,804 24,817 - - - - 19100P - - 300 2,484 - - - - 19200C - - 24,791 24,817 25,163 25,216 - - 19200P - - 310 2,484 1,170 4,575 - - 19300C - - 24,791 24,804 - - - - 19300P - - 330 2,553 - - - - 19400C - - 24,777 24,804 25,163 25,230 - - 19400P - - 340 2,646 1,260 4,827 - - 19500C - - 24,764 24,804 - - - - 19500P - - 350 2,753 - - - - 19600C - - 24,764 24,791 25,150 25,230 - - 19600P - - 370 2,872 1,350 5,080 - - 19700C - - 24,751 24,791 - - - - 19700P - - 380 2,979 - - - - 19800C - - 24,738 24,791 25,150 25,230 - - 19800P - - 400 3,112 1,450 5,359 - - 19900C 24,817 24,831 24,724 24,777 25,137 25,230 25,695 25,855 19900P 20 2,484 420 3,231 1,510 5,506 2,330 7,394 20000C 24,817 24,831 24,724 24,777 25,137 25,230 25,695 25,868 20000P 30 2,484 440 3,364 1,560 5,652 2,490 7,620 20200C 24,804 24,817 24,684 24,764 25,123 25,230 25,708 25,881 20200P 40 2,484 470 3,617 1,680 5,945 2,580 7,900 20400C 24,804 24,817 24,658 24,751 25,097 25,230 25,695 25,881 20400P 50 2,633 500 3,896 1,800 6,251 2,760 8,246 20600C 24,791 24,817 24,618 24,724 25,070 25,216 25,695 25,895 20600P 60 2,952 550 4,216 1,930 6,570 2,950 8,605 20800C 24,764 24,804 24,565 24,711 25,030 25,203 25,669 25,895 20800P 70 3,298 590 4,535 2,070 6,902 3,150 8,977 21000C 24,738 24,791 24,511 24,684 24,990 25,190 25,642 25,895 21000P 80 3,670 650 4,881 2,220 7,248 3,360 9,349 21200C 24,711 24,791 24,458 24,658 24,937 25,176 25,615 25,895 21200P 90 4,069 710 5,253 2,380 7,607 3,580 9,735 21400C 24,684 24,777 24,378 24,631 24,871 25,150 25,562 25,881 21400P 100 4,495 780 5,652 2,550 7,980 3,820 10,134 21600C 24,631 24,764 24,299 24,605 24,804 25,123 25,509 25,868 21600P 120 4,974 850 6,064 2,730 8,365 4,070 10,533 21800C 24,578 24,751 24,192 24,565 24,711 25,097 25,442 25,855 21800P 140 5,479 920 6,490 2,930 8,751 4,330 10,945 22000C 24,525 24,724 24,086 24,525 24,605 25,057 25,349 25,828 22000P 170 6,024 1,010 6,942 3,120 9,150 4,610 11,358 22200C 24,432 24,711 23,940 24,472 24,485 25,017 25,256 25,802 22200P 200 6,596 1,100 7,421 3,320 9,562 4,900 11,783 22400C 24,325 24,684 23,793 24,418 24,352 24,964 25,137 25,762 22400P 230 7,182 1,210 7,926 3,440 9,921 5,210 12,209 22600C 24,206 24,644 23,607 24,352 24,192 24,910 24,990 25,722 22600P 260 7,807 1,320 8,445 3,670 10,360 5,510 12,648 22800C 24,033 24,605 23,408 24,285 24,006 24,844 24,831 25,669 22800P 320 8,458 1,440 8,977 3,900 10,812 5,820 13,073 23000C 23,833 24,565 23,168 24,206 23,807 24,764 24,644 25,602 23000P 360 9,123 1,580 9,536 4,140 11,265 6,170 13,526 23200C 23,580 24,498 22,889 24,112 23,567 24,684 24,432 25,522 23200P 430 9,815 1,730 10,108 4,420 11,743 6,520 13,978 23400C 23,288 24,445 22,570 24,019 23,301 24,591 24,192 25,442 23400P 490 10,520 1,900 10,706 4,730 12,236 6,900 14,443 23600C 22,915 24,365 22,197 23,900 23,009 24,485 23,926 25,349 23600P 580 11,225 2,080 11,305 5,060 12,741 7,300 14,896 23800C 22,477 24,272 21,772 23,767 22,663 24,365 23,634 25,256 23800P 680 11,956 2,280 11,930 5,410 13,246 7,750 15,374 24000C 21,958 24,166 21,532 23,807 22,290 24,232 23,301 25,137 24000P 810 12,674 2,510 12,555 5,790 13,778 8,200 15,853 24200C 21,319 24,033 20,734 23,461 21,865 24,073 22,929 25,004 24200P 930 13,406 2,760 13,180 6,180 14,310 8,690 16,319 24400C 20,521 23,846 20,109 23,275 21,399 23,913 22,516 24,857 24400P 1,110 14,124 3,040 13,818 6,610 14,842 9,200 16,797 24600C 18,930 23,660 19,404 23,062 20,881 23,740 22,078 24,711 24600P 1,280 14,842 3,340 14,457 7,060 15,388 9,760 17,276 24800C 17,150 23,461 18,150 22,955 20,322 23,527 21,585 24,538 24800P 1,530 15,534 3,680 15,082 7,540 15,946 10,340 17,755 25000C 15,240 23,328 16,890 22,543 19,697 23,314 21,053 24,339 25000P 1,790 16,226 4,050 15,707 8,060 16,505 10,960 18,234 25200C 13,740 22,889 15,320 22,237 19,005 23,088 20,482 24,139 25200P 2,100 16,904 4,470 16,332 8,620 17,050 11,600 18,699 25400C 12,110 22,530 13,440 22,024 17,960 22,822 19,803 23,940 25400P 2,500 17,542 4,950 16,930 9,210 17,609 12,330 19,165 25600C 10,300 22,277 12,270 21,519 16,640 22,516 18,860 23,687 25600P 2,910 18,181 5,500 17,502 9,920 18,167 13,070 19,630 25800C 9,020 21,625 10,900 21,067 15,310 22,211 17,660 23,421 25800P 3,460 18,753 6,160 18,034 10,650 18,713 13,870 20,069 26000C 7,480 21,120 9,560 20,575 13,950 21,865 16,690 23,115 26000P 4,190 19,258 6,950 18,513 11,430 19,245 14,700 20,508 26200C 6,270 20,495 8,210 20,043 12,890 21,479 15,550 22,809 26200P 4,730 19,843 7,650 19,032 12,260 19,763 15,580 20,934 26400C 5,190 20,122 7,250 19,378 11,790 21,067 14,480 22,477 26400P 5,690 20,255 8,500 19,497 13,150 20,269 16,740 21,306 26600C 4,120 19,750 6,170 18,699 10,740 20,628 13,470 22,131 26600P 6,500 20,734 9,460 20,216 14,270 20,708 17,740 21,692 26800C 3,240 19,298 5,240 18,181 9,770 20,162 12,530 21,758 26800P 7,530 21,506 10,480 20,920 15,380 21,147 18,500 22,078 27000C 2,500 18,806 4,470 17,689 8,840 19,670 11,610 21,373 27000P 8,740 22,317 11,860 21,426 16,410 21,585 19,205 22,410 27200C 1,880 18,247 3,780 17,183 8,010 19,165 10,760 20,960 27200P 10,150 22,942 13,120 21,984 17,650 21,971 19,883 22,756 27400C 1,370 17,662 3,150 16,638 7,250 18,620 9,940 20,535 27400P 11,660 23,474 14,490 22,463 18,810 22,357 20,535 23,062 27600C 960 17,024 2,610 16,066 6,550 18,074 9,180 20,096 27600P 13,270 23,900 15,990 22,862 19,604 22,676 21,160 23,328 27800C 650 16,345 2,130 15,481 5,900 17,502 8,490 19,657 27800P 15,000 24,192 17,490 23,248 20,335 22,995 21,745 23,594 28000C 420 15,640 1,730 14,856 5,300 16,917 7,830 19,191 28000P 16,840 24,378 18,960 23,634 21,040 23,288 22,304 23,846 28200C 270 14,909 1,370 14,217 4,740 16,319 7,220 18,713 28200P 18,680 24,551 20,710 23,846 21,679 23,554 22,822 24,073 28400C 160 14,151 1,090 13,566 4,220 15,707 6,640 18,234 28400P 20,570 24,684 21,958 24,073 22,277 23,793 23,301 24,299 28600C 90 13,379 890 12,887 3,780 15,108 6,090 17,742 28600P 22,510 24,751 22,716 24,272 22,822 24,006 23,740 24,485 28800C 50 12,608 680 12,209 3,380 14,510 5,570 17,236 28800P 22,716 24,445 23,328 24,432 23,314 24,206 24,139 24,671 29000C 30 11,810 510 11,517 3,030 13,911 5,120 16,744 29000P 22,929 24,432 23,820 24,538 23,740 24,378 24,485 24,817 29200C 20 11,025 370 10,826 2,690 13,313 4,700 16,239 29200P 24,751 24,831 24,206 24,644 23,966 24,445 24,791 24,964 29400C 10 10,241 280 10,134 2,350 12,688 4,320 15,747 29400P 24,844 24,844 24,458 24,711 24,418 24,658 25,070 25,097 29600C 10 9,482 190 9,429 2,040 12,049 3,960 15,255 29600P 24,844 24,844 24,644 24,764 24,671 24,764 25,296 25,203 29800C 10 8,738 130 8,738 1,760 11,424 3,580 14,723 29800P 24,844 24,844 24,764 24,791 24,871 24,857 25,496 25,309 30000C 10 8,033 90 8,059 1,510 10,799 3,240 14,204 30000P 23,926 24,551 24,831 24,831 25,030 24,937 25,642 25,389 30200C 10 7,354 70 7,434 1,290 10,187 2,920 13,685 30200P 24,844 24,844 24,857 24,831 25,150 24,990 25,762 25,469 30400C 10 6,729 50 6,809 1,090 9,562 2,620 13,153 30400P 24,844 24,844 24,857 24,844 25,216 25,043 25,855 25,522 30600C 10 6,144 30 6,157 930 8,990 2,350 12,635 30600P 24,844 24,844 24,857 24,844 25,256 25,083 25,908 25,575 30800C 10 5,599 20 5,572 760 8,365 2,100 12,116 30800P 24,844 24,844 24,857 24,844 25,270 25,097 25,935 25,602 31000C 10 5,107 10 4,934 630 7,793 1,880 11,610 31000P 24,844 24,844 24,857 24,857 25,270 25,123 25,948 25,629 31200C 10 4,655 10 4,508 520 7,248 1,670 11,092 31200P 24,844 24,844 24,857 24,857 25,243 25,123 25,935 25,655 31400C 10 4,242 10 4,123 430 6,729 1,480 10,600 31400P 24,844 24,844 24,844 24,844 25,216 25,123 25,908 25,655 31600C 10 3,883 10 3,763 350 6,211 1,310 10,108 31600P 24,844 24,844 24,844 24,844 25,176 25,123 25,868 25,669 31800C 10 3,537 10 3,444 280 5,719 1,160 9,629 31800P 24,844 24,844 24,844 24,844 25,137 25,110 25,815 25,655 32000C 10 3,245 10 3,152 230 5,280 1,020 9,150 32000P 24,844 24,844 24,844 24,844 25,097 25,097 25,762 25,642 32200C 10 2,965 10 2,899 190 4,881 890 8,684 32200P 24,844 24,844 24,844 24,844 25,057 25,083 25,695 25,629 32400C 10 2,726 10 2,660 150 4,455 780 8,232 32400P 24,844 24,844 24,844 24,844 25,017 25,070 25,629 25,615 32600C 10 2,500 10 2,484 120 4,083 680 7,793 32600P 24,844 24,844 24,844 24,844 24,990 25,057 25,549 25,589 32800C 10 2,484 10 2,484 90 3,670 590 7,368 32800P 24,844 24,844 24,844 24,844 24,964 25,030 25,482 25,562 33000C 10 2,484 10 2,484 70 3,338 510 6,942 33000P 24,844 24,844 24,844 24,844 24,937 25,017 25,416 25,536 33200C 10 2,484 10 2,484 60 3,098 440 6,543 33200P 24,844 24,844 24,844 24,844 24,924 25,004 25,349 25,509 33400C 10 2,484 10 2,484 40 2,699 380 6,171 33400P 24,844 24,844 24,844 24,844 24,897 24,977 25,296 25,469 33600C 10 2,484 10 2,484 30 2,484 330 5,812 33600P 24,844 24,844 24,844 24,844 24,884 24,964 25,243 25,442 33800C 10 2,484 10 2,484 20 2,484 280 5,439 33800P 24,844 24,844 24,844 24,844 24,871 24,937 25,190 25,403 34000C 10 2,484 10 2,484 10 2,484 240 5,107 34000P 24,844 24,844 24,844 24,844 24,871 24,937 25,150 25,376 34200C 10 2,484 10 2,484 10 2,484 200 4,761 34200P 24,844 24,844 24,844 24,844 24,857 24,910 25,097 25,336 34400C 10 2,484 10 2,484 10 2,484 170 4,455 34400P 24,844 24,844 24,844 24,844 24,857 24,910 25,057 25,309 34600C 10 2,484 10 2,484 10 2,484 140 4,123 34600P 24,844 24,844 24,844 24,844 24,857 24,910 25,030 25,270 34800C 10 2,484 10 2,484 10 2,484 120 3,870 34800P 24,844 24,844 24,844 24,844 24,844 24,844 25,004 25,243 35000C 10 2,484 10 2,484 10 2,484 100 3,591 35000P 24,844 24,844 24,844 24,844 24,844 24,844 24,977 25,203 35200C 10 2,484 10 2,484 10 2,484 80 3,298 35200P 24,844 24,844 24,844 24,844 24,844 24,844 24,950 25,176 35400C 10 2,484 10 2,484 10 2,484 70 3,112 35400P 24,844 24,844 24,844 24,844 24,844 24,844 24,937 25,150 35600C - - 10 2,484 10 2,484 60 2,912 35600P - - 24,844 24,844 24,844 24,844 24,924 25,137 35800C - - 10 2,484 10 2,484 50 2,699 35800P - - 24,844 24,844 24,844 24,844 24,910 25,110 36000C 10 2,484 10 2,484 10 2,484 40 2,484 36000P 24,844 24,844 24,844 24,844 24,844 24,844 24,897 25,083 36200C - - 10 2,484 10 2,484 - - 36200P - - 24,844 24,844 24,844 24,844 - - 36400C - - 10 2,484 10 2,484 - - 36400P - - 24,844 24,844 24,844 24,844 - - 36600C - - 10 2,484 10 2,484 - - 36600P - - 24,844 24,844 24,844 24,844 - - 36800C - - 10 2,484 10 2,484 - - 36800P - - 24,844 24,844 24,844 24,844 - - 37000C 10 2,484 10 2,484 10 2,484 10 2,484 37000P 24,844 24,844 24,844 24,844 24,844 24,844 24,857 24,964 37200C - - 10 2,484 10 2,484 - - 37200P - - 24,844 24,844 24,844 24,844 - - 37600C - - - - 10 2,484 - - 37600P - - - - 24,844 24,844 - - 38000C 10 2,484 10 2,484 10 2,484 10 2,484 38000P 24,844 24,844 24,844 24,844 24,844 24,844 24,844 24,844 39000C 10 2,484 10 2,484 10 2,484 10 2,484 39000P 24,844 24,844 24,844 24,844 24,844 24,844 24,844 24,844 40000C 10 2,484 10 2,484 10 2,484 10 2,484 40000P 24,844 24,844 24,844 24,844 24,844 24,844 24,844 24,844

Back to Top
MHK (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832 832 832

Back to Top
MID (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
MIN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
MIU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MJJ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: JPY Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 153,056 153,056 153,056 153,056 153,056 153,056 153,056 153,056 153,056 153,056 153,056 153,056

Back to Top
MJP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: JPY Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 188,008 188,008 188,008 188,008 188,008 188,008 188,008 188,008 188,008 188,008 188,008 188,008

Back to Top
MJU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MMA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 497 497 497 497 497 497 497 497 497 497 497 497

Back to Top
MMN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MMY (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
MNZ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MOI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MPH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 638 638 638 638 638 638 638 638 638 638

Back to Top
MPI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 2203 L S L S L S L S F 25,935 25,935 25,935 25,935 25,935 25,935 25,935 25,935

Back to Top
MPJ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MPN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
MPS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MSG (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: SGD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MTD (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 622 622 622 622 622 622 622 622 622 622 622 622

Back to Top
MTH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
MTN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MTW (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 555C - - 3,336 3,336 3,290 3,303 3,326 3,347 3,387 3,415 - - 555P - - 10 333 534 823 903 1,189 1,174 1,439 - - 560C - - 3,336 3,336 3,278 3,294 3,314 3,339 3,378 3,407 - - 560P - - 10 333 574 872 942 1,232 1,216 1,482 - - 565C - - 3,332 3,332 3,266 3,286 3,302 3,331 3,366 3,400 - - 565P - - 10 333 610 917 981 1,276 1,255 1,524 - - 570C - - 3,332 3,332 3,251 3,275 3,289 3,322 3,354 3,392 - - 570P - - 20 333 650 966 1,025 1,323 1,298 1,568 - - 575C - - 3,327 3,328 3,235 3,265 3,274 3,311 3,340 3,383 - - 575P - - 30 333 690 1,016 1,067 1,371 1,340 1,611 - - 580C - - 3,321 3,326 3,218 3,254 3,258 3,301 3,326 3,374 - - 580P - - 40 333 731 1,066 1,114 1,419 1,385 1,657 - - 585C - - 3,309 3,318 3,199 3,241 3,241 3,289 3,311 3,363 - - 585P - - 60 365 778 1,119 1,158 1,466 1,431 1,702 - - 590C - - 3,295 3,310 3,178 3,226 3,221 3,275 3,294 3,352 - - 590P - - 80 428 823 1,174 1,208 1,518 1,476 1,748 - - 595C - - 3,281 3,301 3,154 3,210 3,199 3,262 3,275 3,339 - - 595P - - 100 492 873 1,231 1,255 1,569 1,524 1,795 - - 600C 3,323 3,330 3,269 3,295 3,128 3,193 3,177 3,246 3,255 3,326 - - 600P 10 333 110 547 925 1,290 1,306 1,621 1,570 1,842 - - 605C 3,321 3,330 3,239 3,278 3,100 3,174 3,152 3,229 3,233 3,311 3,325 3,402 605P 10 372 150 634 980 1,349 1,359 1,674 1,619 1,891 1,818 2,054 610C 3,303 3,322 3,213 3,265 3,068 3,154 3,125 3,211 3,210 3,297 3,303 3,388 610P 20 474 180 712 1,036 1,411 1,413 1,727 1,669 1,939 1,864 2,100 615C 3,285 3,314 3,173 3,242 3,035 3,132 3,096 3,193 3,185 3,279 3,282 3,374 615P 30 573 230 804 1,094 1,474 1,466 1,782 1,722 1,988 1,913 2,145 620C 3,263 3,306 3,125 3,215 2,997 3,108 3,064 3,172 3,158 3,262 3,258 3,359 620P 40 674 290 900 1,154 1,538 1,524 1,838 1,772 2,037 1,961 2,190 625C 3,226 3,291 3,073 3,186 2,957 3,081 3,031 3,149 3,129 3,242 3,233 3,342 625P 60 794 350 996 1,218 1,605 1,582 1,893 1,826 2,088 2,010 2,235 630C 3,184 3,275 3,009 3,150 2,912 3,052 2,995 3,125 3,098 3,222 3,206 3,325 630P 90 923 440 1,098 1,284 1,671 1,641 1,951 1,879 2,138 2,061 2,282 635C 3,114 3,245 2,941 3,113 2,864 3,021 2,955 3,098 3,065 3,199 3,177 3,305 635P 120 1,053 530 1,200 1,353 1,740 1,701 2,006 1,933 2,189 2,112 2,328 640C 3,029 3,207 2,862 3,066 2,814 2,988 2,914 3,072 3,029 3,176 3,146 3,285 640P 170 1,191 630 1,303 1,424 1,810 1,762 2,065 1,991 2,239 2,162 2,375 645C 2,939 3,169 2,770 3,013 2,758 2,951 2,868 3,041 2,991 3,150 3,113 3,262 645P 230 1,331 710 1,407 1,497 1,880 1,826 2,124 2,046 2,291 2,215 2,423 650C 2,824 3,117 2,677 2,961 2,699 2,914 2,820 3,011 2,951 3,124 3,077 3,239 650P 280 1,473 817 1,514 1,570 1,952 1,889 2,182 2,104 2,343 2,267 2,469 655C 2,690 3,053 2,570 2,895 2,636 2,871 2,770 2,976 2,907 3,094 3,040 3,214 655P 370 1,615 931 1,619 1,649 2,024 1,955 2,241 2,162 2,394 2,320 2,516 660C 2,538 2,976 2,456 2,824 2,568 2,827 2,715 2,940 2,862 3,064 2,999 3,188 660P 470 1,756 1,048 1,725 1,727 2,096 2,021 2,299 2,221 2,445 2,374 2,564 665C 2,374 2,887 2,336 2,750 2,495 2,779 2,658 2,902 2,812 3,032 2,956 3,160 665P 600 1,891 1,191 1,820 1,807 2,167 2,089 2,358 2,280 2,497 2,428 2,610 670C 2,195 2,791 2,210 2,665 2,417 2,729 2,597 2,862 2,761 2,997 2,911 3,129 670P 750 2,020 1,306 1,933 1,891 2,241 2,157 2,417 2,340 2,549 2,483 2,658 675C 2,008 2,675 2,081 2,577 2,336 2,674 2,532 2,818 2,705 2,961 2,863 3,097 675P 910 2,147 1,439 2,052 1,973 2,312 2,225 2,476 2,400 2,600 2,537 2,705 680C 1,815 2,558 1,948 2,484 2,250 2,617 2,464 2,773 2,646 2,922 2,812 3,064 680P 1,110 2,262 1,593 2,161 2,058 2,384 2,294 2,533 2,460 2,652 2,593 2,751 685C 1,622 2,471 1,811 2,387 2,155 2,556 2,386 2,723 2,581 2,880 2,754 3,027 685P 1,364 2,355 1,727 2,270 2,142 2,459 2,363 2,594 2,521 2,705 2,649 2,800 690C 1,400 2,376 1,661 2,286 2,052 2,491 2,303 2,670 2,509 2,835 2,690 2,988 690P 1,553 2,452 1,858 2,383 2,229 2,534 2,435 2,657 2,584 2,759 2,706 2,851 695C 1,070 2,307 1,506 2,178 1,943 2,419 2,213 2,613 2,431 2,786 2,621 2,944 695P 1,725 2,580 1,992 2,492 2,318 2,609 2,507 2,718 2,648 2,815 2,765 2,902 700C 760 2,229 1,323 2,060 1,824 2,342 2,116 2,550 2,346 2,733 2,545 2,898 700P 1,925 2,690 2,130 2,601 2,409 2,685 2,581 2,781 2,714 2,870 2,824 2,952 705C 510 2,128 1,140 1,932 1,699 2,258 2,010 2,484 2,255 2,675 2,464 2,847 705P 2,154 2,872 2,270 2,706 2,503 2,758 2,657 2,842 2,779 2,926 2,884 3,003 710C 320 2,004 940 1,806 1,565 2,167 1,899 2,411 2,154 2,613 2,375 2,793 710P 2,412 3,037 2,409 2,806 2,597 2,832 2,734 2,903 2,847 2,980 2,945 3,055 715C 170 1,863 770 1,699 1,427 2,072 1,778 2,332 2,049 2,545 2,278 2,733 715P 2,685 3,169 2,546 2,896 2,691 2,903 2,811 2,964 2,915 3,033 3,008 3,104 720C 70 1,702 610 1,589 1,284 1,968 1,650 2,247 1,935 2,472 2,173 2,667 720P 2,979 3,274 2,678 2,980 2,785 2,969 2,888 3,021 2,983 3,086 3,070 3,154 725C 30 1,521 470 1,472 1,135 1,856 1,516 2,155 1,811 2,392 2,061 2,597 725P 3,178 3,317 2,804 3,056 2,876 3,036 2,964 3,078 3,051 3,138 3,132 3,202 730C 10 1,332 360 1,352 940 1,736 1,375 2,057 1,678 2,306 1,940 2,521 730P 3,338 3,338 2,920 3,122 2,965 3,096 3,037 3,132 3,117 3,188 3,193 3,247 735C 10 1,159 260 1,227 770 1,614 1,226 1,951 1,540 2,213 1,810 2,437 735P 3,338 3,338 3,025 3,180 3,047 3,149 3,109 3,182 3,181 3,234 3,253 3,293 740C 10 1,004 190 1,105 610 1,482 1,040 1,836 1,396 2,114 1,669 2,347 740P 3,338 3,338 3,116 3,226 3,124 3,199 3,177 3,229 3,241 3,278 3,310 3,335 745C 10 867 130 978 480 1,351 860 1,718 1,240 2,005 1,520 2,249 745P 3,338 3,338 3,188 3,262 3,189 3,239 3,235 3,270 3,298 3,318 3,363 3,374 750C 10 750 90 859 360 1,208 690 1,590 1,030 1,889 1,360 2,141 750P 3,338 3,338 3,238 3,287 3,246 3,277 3,290 3,306 3,348 3,354 3,414 3,410 755C 10 650 50 727 260 1,062 540 1,456 840 1,766 1,140 2,024 755P 3,338 3,338 3,287 3,311 3,293 3,305 3,335 3,335 3,392 3,384 3,456 3,442 760C 10 566 30 613 180 916 410 1,315 660 1,629 1,130 1,983 760P 3,338 3,338 3,311 3,323 3,327 3,327 3,370 3,359 3,428 3,410 3,254 3,259 765C 10 496 20 517 120 776 300 1,170 510 1,488 - - 765P 3,338 3,338 3,323 3,328 3,347 3,340 3,392 3,376 3,451 3,428 - - 770C 10 436 10 414 70 625 210 1,020 380 1,340 - - 770P 3,338 3,338 3,334 3,334 3,358 3,350 3,404 3,387 3,464 3,440 - - 775C 10 385 10 368 40 496 140 872 270 1,183 - - 775P 3,338 3,338 3,338 3,338 3,358 3,352 3,404 3,391 3,464 3,444 - - 780C - - 10 333 20 375 90 731 190 1,037 - - 780P - - 3,338 3,338 3,352 3,351 3,396 3,390 3,454 3,443 - -

Back to Top
MVI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MVN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MVT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2109 2112 2203 2206 2209 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MXK (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
NCL (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
NTE (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199

Back to Top
NWD (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PAI (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
PEC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
PEN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
PHT (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
PIC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
SAF (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2109 2112 L S L S F 40,565 40,565 40,565 40,565

Back to Top
SAN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
SHK (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
SIR (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: CNY Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
SIU (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SMC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
SNO (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315

Back to Top
SUN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
SWA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
TCH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259

Back to Top
TRF (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 88,817 88,817 88,817 88,817 88,817 88,817 88,817 88,817 88,817 88,817

Back to Top
TRP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
TWN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
TWR (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
UCN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
UIN (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: USD Strike\Date 2108 2109 2110 2111 2112 2201 2203 2206 L S L S L S L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535 535 535 535 535 535 535

Back to Top
VHS (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 L S L S L S F 51,165 51,165 51,165 51,165 51,165 51,165

Back to Top
WHL (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
WXB (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
XHH (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 221229 L S F 45,951 45,951 7000P 9,800 21,476

Back to Top
YZA (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2112 L S L S L S F 3,515 3,515 3,515 3,515 3,515 3,515

Back to Top
YZC (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
ZAO (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
ZJM (應用日期: 05/08/2021; 最後更新時間: 07:32) 貨 幣: HKD Strike\Date 2108 2109 2110 2112 2203 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top