衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCS MCU MCX MDA
MDN MEE MEL MEM MET MGN
MHI MHN MID MIN MIU MJJ
MJP MJU MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MSB
MSG MSN MTH MTN MTR MTW
MVN MVT MWN MXC MXJ MXK
NCL NTE NWD PAI PEC PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUB SUN SWA TCH
TRF TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZC ZJM
A50 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
AAC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
ABC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
ALC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
ALH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
AMC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166

Back to Top
ANT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 188 188 188 188 188 188 188 188 188 188

Back to Top
BCM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BEA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 244 244 244 244 244 244 244 244 244 244

Back to Top
BIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
BLI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
BOC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 903 903 903 903 903 903 903 903 903 903

Back to Top
BOV (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2108 L S L S F 40,219 40,219 40,219 40,219

Back to Top
BUD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CAU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
CCB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
CCE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CDA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CEU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CHH (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 27,956 27,956 27,956 27,956 27,956 27,956 27,956 27,956

Back to Top
CHT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831

Back to Top
CIN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2112 2203 L S L S L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CIT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
CJP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 13,486 13,486 13,486 13,486 13,486 13,486 13,486 13,486

Back to Top
CKH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CLI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
CLP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CMB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CNC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
COG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
COL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CPC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 905 905

Back to Top
CPI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
CSA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CSE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
CTC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CTS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CUS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.75C 11,251 11,251 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,279 11,315 11,360 11,403 11,477 - - 5.75P 10 1,125 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 70 1,125 190 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,281 11,351 11,402 11,452 11,529 11,524 11,626 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 120 1,125 270 1,125 370 1,279 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,271 11,290 11,319 11,383 11,438 11,507 11,585 11,593 11,697 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 170 1,125 370 1,304 500 1,554 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,278 11,291 11,312 11,347 11,434 11,488 11,577 11,650 11,673 11,773 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 260 1,125 520 1,617 670 1,871 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,297 11,310 11,346 11,382 11,493 11,543 11,652 11,718 11,762 11,851 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 120 1,125 390 1,443 710 1,967 890 2,233 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,320 11,332 11,398 11,428 11,560 11,600 11,733 11,787 11,856 11,932 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 220 1,150 570 1,824 960 2,367 1,170 2,637 6.05C 11,251 11,251 11,245 11,246 11,251 11,251 11,251 11,251 11,259 11,262 11,354 11,358 11,453 11,475 11,625 11,653 11,813 11,852 11,951 12,011 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 370 1,460 370 1,570 800 2,247 1,280 2,815 1,520 3,081 6.10C 11,251 11,251 11,242 11,245 11,251 11,251 11,251 11,251 11,270 11,270 11,379 11,376 11,509 11,517 11,689 11,702 11,887 11,911 12,040 12,083 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 540 1,877 950 2,481 1,130 2,754 1,690 3,311 1,933 3,563 6.15C 11,251 11,251 11,203 11,225 11,251 11,251 11,261 11,259 11,278 11,275 11,387 11,380 11,547 11,544 11,735 11,737 11,944 11,955 12,117 12,144 6.15P 10 1,125 40 1,125 10 1,125 180 1,231 250 1,407 700 2,287 960 2,702 1,790 3,473 2,187 3,878 2,363 4,077 6.20C 11,251 11,251 11,142 11,201 11,250 11,250 11,258 11,257 11,259 11,261 11,350 11,355 11,549 11,547 11,753 11,751 11,979 11,981 12,176 12,189 6.20P 10 1,316 70 1,592 20 1,174 240 1,695 350 1,847 940 2,810 1,390 3,338 2,090 3,911 2,624 4,399 2,856 4,629 6.25C 11,251 11,251 10,969 11,138 11,195 11,225 11,187 11,219 11,145 11,199 11,234 11,285 11,492 11,511 11,725 11,735 11,976 11,983 12,205 12,213 6.25P 10 2,276 90 2,401 80 2,118 370 2,391 660 2,654 1,180 3,360 1,940 4,024 2,560 4,471 3,124 4,956 3,403 5,202 6.30C 11,251 11,251 10,584 11,013 10,937 11,128 10,891 11,085 10,843 11,045 11,005 11,149 11,348 11,423 11,638 11,681 11,927 11,954 12,196 12,210 6.30P 20 3,855 120 3,624 380 3,443 730 3,383 910 3,398 1,830 4,237 2,640 4,761 3,105 5,095 3,688 5,547 3,999 5,792 6.35C 10,405 11,199 9,693 10,725 10,202 10,856 10,223 10,786 10,266 10,755 10,632 10,929 11,101 11,271 11,477 11,581 11,819 11,886 12,138 12,177 6.35P 40 5,774 230 5,290 640 4,780 1,050 4,491 1,570 4,533 2,670 5,155 3,426 5,544 3,806 5,801 4,319 6,165 4,639 6,391 6.40C 6,140 10,906 7,991 10,141 8,783 10,276 9,095 10,246 9,355 10,280 10,090 10,609 10,727 11,044 11,226 11,424 11,644 11,775 12,024 12,105 6.40P 90 7,748 640 7,074 1,440 6,253 2,020 5,762 2,600 5,793 3,813 6,128 4,287 6,358 4,587 6,524 5,023 6,806 5,317 6,995 6.45C 2,230 9,583 4,670 9,070 6,818 9,306 7,598 9,437 8,151 9,603 9,380 10,181 10,230 10,737 10,879 11,207 11,392 11,614 11,847 11,993 6.45P 780 9,468 1,970 8,534 2,940 7,571 3,620 7,106 4,230 7,082 4,958 7,100 5,241 7,174 5,445 7,256 5,777 7,451 6,022 7,592 6.50C 230 8,386 1,800 8,220 4,190 7,968 5,878 8,405 6,735 8,754 8,518 9,641 9,611 10,344 10,431 10,924 11,061 11,403 11,600 11,835 6.50P 4,430 10,860 4,980 9,429 5,470 8,739 5,934 8,402 6,038 8,230 6,161 8,009 6,274 7,966 6,341 7,965 6,562 8,085 6,736 8,175 6.55C 30 6,471 750 6,665 2,450 6,733 4,040 7,155 5,320 7,717 7,479 9,017 8,887 9,873 9,883 10,572 10,647 11,136 11,281 11,630 6.55P 9,130 11,251 8,482 10,421 7,897 9,723 7,668 9,420 7,538 9,179 7,366 8,795 7,287 8,688 7,253 8,637 7,358 8,694 7,450 8,734 6.60C 10 4,499 360 4,971 1,420 5,407 2,740 5,895 4,090 6,642 6,511 8,259 8,054 9,333 9,239 10,162 10,155 10,814 10,890 11,375 6.60P 11,251 11,251 10,049 10,883 9,373 10,396 8,932 9,988 8,746 9,808 8,388 9,485 8,218 9,319 8,114 9,239 8,132 9,262 8,148 9,264 6.65C 10 2,779 160 3,451 820 4,141 1,790 4,709 2,950 5,599 5,562 7,487 7,229 8,719 8,529 9,673 9,582 10,440 10,428 11,072 6.65P 11,251 11,251 10,775 11,092 10,290 10,792 9,838 10,457 9,630 10,291 9,183 9,909 9,032 9,848 8,891 9,766 8,861 9,775 8,817 9,758 6.70C 10 1,642 90 2,296 560 3,108 1,220 3,720 2,130 4,649 4,712 6,725 6,418 8,082 7,799 9,139 8,961 10,006 9,901 10,718 6.70P 11,251 11,251 11,066 11,179 10,799 11,016 10,427 10,762 10,246 10,628 9,812 10,299 9,654 10,210 9,564 10,213 9,520 10,226 9,446 10,210 6.75C 10 1,125 50 1,480 440 2,359 760 2,818 1,610 3,860 3,975 5,999 5,651 7,437 7,078 8,583 8,317 9,537 9,319 10,319 6.75P 11,251 11,251 11,172 11,214 11,056 11,136 10,791 10,956 10,655 10,859 10,290 10,598 10,162 10,537 10,109 10,561 10,089 10,606 10,022 10,617 6.80C 10 1,125 40 1,125 230 1,639 730 2,445 1,160 3,138 3,287 5,290 4,975 6,820 6,434 8,038 7,678 9,047 8,743 9,892 6.80P 11,251 11,251 11,226 11,237 11,179 11,199 11,008 11,080 10,913 11,011 10,643 10,824 10,556 10,795 10,553 10,854 10,548 10,904 10,521 10,951 6.85C 10 1,125 10 1,125 160 1,191 570 1,988 1,010 2,705 2,793 4,694 4,382 6,236 5,822 7,501 7,058 8,550 8,172 9,452 6.85P 11,251 11,251 11,242 11,245 11,225 11,227 11,134 11,156 11,074 11,110 10,899 10,991 10,858 10,996 10,903 11,086 10,927 11,160 10,935 11,230 6.90C 10 1,125 10 1,125 100 1,125 480 1,667 820 2,279 2,340 4,130 3,862 5,692 5,277 6,990 6,473 8,057 7,614 9,005 6.90P 11,251 11,251 11,213 11,221 11,246 11,242 11,199 11,199 11,169 11,173 11,078 11,113 11,084 11,150 11,173 11,270 11,229 11,367 11,273 11,460 6.95C 10 1,125 10 1,125 30 1,125 350 1,318 660 1,913 1,967 3,630 3,408 5,189 4,778 6,502 5,929 7,575 7,080 8,559 6.95P 11,251 11,251 11,213 11,217 11,253 11,247 11,237 11,227 11,225 11,213 11,203 11,202 11,249 11,266 11,375 11,411 11,465 11,531 11,541 11,645 7.00C 10 1,125 10 1,125 20 1,125 300 1,125 600 1,691 1,686 3,215 3,074 4,773 4,311 6,030 5,429 7,111 6,567 8,118 7.00P 11,251 11,251 11,251 11,251 11,254 11,250 11,254 11,242 11,258 11,239 11,286 11,263 11,368 11,352 11,524 11,517 11,646 11,660 11,753 11,794 7.05C 10 1,125 10 1,125 10 1,125 110 1,125 300 1,143 1,623 3,019 2,741 4,365 3,914 5,603 4,971 6,669 6,087 7,688 7.05P 11,251 11,251 11,251 11,251 11,254 11,253 11,262 11,251 11,274 11,255 11,340 11,306 11,451 11,415 11,629 11,596 11,781 11,758 11,915 11,911 7.10C 10 1,125 10 1,125 10 1,125 80 1,125 240 1,125 1,316 2,596 2,449 3,992 3,555 5,204 4,556 6,251 5,635 7,269 7.10P 11,251 11,251 11,251 11,251 11,254 11,253 11,265 11,255 11,282 11,263 11,372 11,334 11,507 11,460 11,700 11,650 11,878 11,831 12,036 12,000 7.15C 10 1,125 10 1,125 10 1,125 60 1,125 190 1,125 1,129 2,295 2,077 3,549 3,237 4,834 4,176 5,854 5,216 6,868 7.15P 11,251 11,251 11,251 11,251 11,254 11,253 11,265 11,257 11,283 11,267 11,391 11,352 11,543 11,491 11,745 11,688 11,943 11,883 12,122 12,067 7.20C 10 1,125 10 1,125 10 1,125 50 1,125 150 1,125 970 2,036 1,860 3,245 2,822 4,389 3,831 5,482 4,826 6,482 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,265 11,258 11,283 11,270 11,400 11,362 11,563 11,511 11,769 11,710 11,984 11,919 12,182 12,114 7.25C 10 1,125 10 1,125 10 1,125 40 1,125 120 1,125 830 1,803 1,799 3,093 2,572 4,073 3,521 5,135 4,470 6,118 7.25P 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,258 11,282 11,270 11,402 11,367 11,573 11,523 11,778 11,722 12,007 11,940 12,220 12,146 7.30C 10 1,125 10 1,125 10 1,125 - - 100 1,125 720 1,605 1,622 2,838 2,344 3,779 3,241 4,810 4,140 5,769 7.30P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,279 11,270 11,399 11,368 11,576 11,528 11,777 11,725 12,015 11,951 12,239 12,166 7.35C - - 10 1,125 - - - - 80 1,125 630 1,435 1,461 2,601 1,723 3,112 - - - - 7.35P - - 11,251 11,251 - - - - 11,277 11,269 11,395 11,368 11,573 11,529 11,767 11,722 - - - - 7.40C - - 10 1,125 - - - - 60 1,125 550 1,282 1,322 2,391 1,678 2,987 - - - - 7.40P - - 11,251 11,251 - - - - 11,273 11,267 11,388 11,364 11,567 11,527 11,753 11,714 - - - - 7.45C - - 10 1,125 - - - - 50 1,125 480 1,143 1,200 2,201 1,609 2,847 - - - - 7.45P - - 11,251 11,251 - - - - 11,273 11,267 11,380 11,360 11,557 11,523 11,734 11,704 - - - - 7.50C - - 10 1,125 - - - - 40 1,125 430 1,125 1,094 2,030 1,464 2,633 - - - - 7.50P - - 11,251 11,251 - - - - 11,270 11,266 11,374 11,356 11,547 11,516 11,715 11,690 - - - - 7.55C - - 10 1,125 - - - - 30 1,125 370 1,125 997 1,873 1,327 2,429 - - - - 7.55P - - 11,251 11,251 - - - - 11,267 11,265 11,364 11,351 11,535 11,508 11,693 11,674 - - - - 7.60C - - 10 1,125 - - - - 20 1,125 340 1,125 915 1,736 1,214 2,253 - - - - 7.60P - - 11,251 11,251 - - - - 11,265 11,262 11,359 11,347 11,523 11,500 11,673 11,660 - - - - 7.65C - - 10 1,125 - - - - 10 1,125 300 1,125 843 1,613 1,101 2,078 - - - - 7.65P - - 11,251 11,251 - - - - 11,265 11,262 11,351 11,342 11,511 11,492 11,649 11,642 - - - - 7.70C - - 10 1,125 - - - - 10 1,125 270 1,125 779 1,501 - - - - - - 7.70P - - 11,251 11,251 - - - - 11,261 11,261 11,344 11,336 11,500 11,484 - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 240 1,125 715 1,392 - - - - - - 7.75P - - 11,251 11,251 - - - - 11,261 11,259 11,336 11,331 11,487 11,475 - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 230 1,125 668 1,306 - - - - - - 7.80P - - 11,251 11,251 - - - - 11,261 11,259 11,334 11,328 11,477 11,467 - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 210 1,125 622 1,220 - - - - - - 7.85P - - 11,251 11,251 - - - - 11,261 11,259 11,328 11,324 11,467 11,457 - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 190 1,125 577 1,139 - - - - - - 7.90P - - 11,251 11,251 - - - - 11,261 11,259 11,323 11,319 11,456 11,449 - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 170 1,125 546 1,125 - - - - - - 7.95P - - 11,251 11,251 - - - - 11,261 11,259 11,318 11,315 11,448 11,443 - - - - - -

Back to Top
DHH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
EAN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
EMN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
EVG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
FEM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
FEQ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
GAC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GAH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748

Back to Top
GDR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300

Back to Top
GDU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GLX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
GWM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205

Back to Top
HAI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
HB1 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2108 2109 2110 L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
HB3 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
HCF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987

Back to Top
HEH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
HEX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HHI (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 210507 210514 210521 210528 210629 210729 210830 210929 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 2000C - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 - - - - - - 2000P - - - - - - - - 45 4,748 47 4,748 50 4,748 - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 - - - - - - 2500C - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 47 4,748 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 3000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,546 47,873 - - - - - - 3000P - - - - - - 49 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 - - - - - - 3200C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3200P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3400C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3400P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3500C - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3600P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3800C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3800P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,538 47,655 47,481 47,481 47,606 47,971 - - 47,974 49,033 - - - - - - 4000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 400 4,748 50 4,748 50 4,748 100 4,748 - - 400 4,748 - - - - - - 4200C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,539 47,667 - - - - - - - - - - - - - - 4200P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4400C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,540 47,679 - - - - - - - - - - - - - - 4400P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4500C - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,595 47,789 - - - - - - - - - - - - - - 4600P - - - - - - 50 4,748 50 4,748 - - - - - - - - 100 4,748 - - - - - - - - - - - - - - 4800C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,647 47,887 - - - - - - - - - - - - - - 4800P - - - - - - 50 4,748 50 4,748 - - - - - - - - 150 4,748 - - - - - - - - - - - - - - 5000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,538 47,645 47,697 47,982 47,606 47,938 48,211 49,123 - - 49,499 51,389 - - - - - - 5000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 450 4,748 200 4,748 100 4,748 650 4,748 - - 1,850 8,614 - - - - - - 5200C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,749 48,074 47,664 48,078 - - - - - - - - - - - - 5200P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 250 4,748 150 4,748 - - - - - - - - - - - - 5400C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,844 48,220 - - - - - - - - - - - - - - 5400P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 350 4,748 - - - - - - - - - - - - - - 5600C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,531 47,586 - - 47,937 48,360 - - - - - - - - - - - - - - 5600P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 450 4,748 - - - - - - - - - - - - - - 5800C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,532 47,592 - - 48,068 48,537 - - - - - - - - - - - - - - 5800P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 600 4,748 - - - - - - - - - - - - - - 6000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,534 47,599 47,780 48,040 48,231 48,740 48,104 48,854 49,715 51,008 - - 52,390 54,488 - - - - - - 6000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 750 4,748 800 4,748 1,700 7,140 2,350 9,697 - - 5,400 16,107 - - - - - - 6200C - - - - - - 47,481 47,481 - - 47,481 47,481 47,530 47,570 47,579 47,663 - - 48,421 48,962 - - - - - - - - - - - - - - 6200P - - - - - - 50 4,748 - - 50 4,748 50 4,748 100 4,748 - - 1,050 5,510 - - - - - - - - - - - - - - 6400C - - - - - - 47,481 47,481 - - 47,481 47,481 47,531 47,575 47,619 47,717 - - 48,603 49,170 - - - - - - - - - - - - - - 6400P - - - - - - 50 4,748 - - 50 4,748 50 4,748 150 4,748 - - 1,300 6,399 - - - - - - - - - - - - - - 6600C - - - - - - 47,481 47,481 - - 47,481 47,481 47,532 47,582 47,659 47,766 48,096 48,434 48,808 49,390 - - - - - - - - - - - - - - 6600P - - - - - - 50 4,748 - - 50 4,748 50 4,748 200 4,748 1,650 6,487 1,600 7,386 - - - - - - - - - - - - - - 6800C - - - - - - 47,481 47,481 47,481 47,481 47,523 47,542 47,572 47,632 47,697 47,814 48,236 48,587 49,029 49,619 49,170 50,126 51,570 52,810 - - 55,342 57,064 58,907 60,871 - - - - 6800P - - - - - - 50 4,748 50 4,748 50 4,748 100 4,748 250 4,748 1,700 7,013 1,950 8,464 1,750 9,328 5,200 15,603 - - 10,650 23,289 16,200 29,395 - - - - 7000C - - - - - - 47,481 47,481 47,481 47,481 47,524 47,546 47,610 47,676 47,764 47,889 48,393 48,751 49,284 49,868 49,537 50,489 52,100 53,273 - - 56,060 57,656 59,735 61,537 - - - - 7000P - - - - - - 50 4,748 50 4,748 50 4,748 150 4,748 400 4,748 1,750 7,584 2,400 9,691 2,250 10,806 6,250 17,308 - - 12,350 25,160 18,500 31,333 - - - - 7200C - - - - - - 47,481 47,481 47,481 47,481 47,554 47,575 47,644 47,715 47,826 47,955 48,563 48,920 49,558 50,126 49,957 50,876 52,610 53,710 - - 56,747 58,218 60,504 62,160 63,969 65,700 - - 7200P - - - - - - 50 4,748 50 4,748 50 4,748 200 4,748 450 4,748 1,800 8,211 2,950 11,046 2,900 12,455 7,400 19,045 - - 14,250 27,054 21,050 33,265 28,350 38,100 - - 7400C - - - - - - 47,481 47,481 47,481 47,481 47,556 47,580 47,701 47,772 47,906 48,035 48,756 49,102 49,824 50,369 50,360 51,235 53,114 54,136 - - 57,372 58,736 61,185 62,729 64,641 66,285 - - 7400P - - - - - - 50 4,748 50 4,748 100 4,748 300 4,748 600 4,819 1,850 8,899 3,550 12,454 3,600 14,120 8,750 20,865 - - 16,300 28,943 23,800 35,169 30,879 39,922 - - 7500C - - - - - - - - 47,481 47,481 - - - - 47,969 48,094 - - - - - - - - - - - - - - - - - - 7500P - - - - - - - - 50 4,748 - - - - 750 5,471 - - - - - - - - - - - - - - - - - - 7600C - - - - - - 47,481 47,481 47,481 47,481 47,582 47,604 47,750 47,821 48,010 48,131 48,942 49,273 50,087 50,607 50,794 51,601 53,568 54,523 - - 57,933 59,214 61,757 63,237 65,200 66,808 - - 7600P - - - - - - 50 4,748 100 4,748 150 4,748 400 4,748 850 5,983 2,300 10,259 4,800 14,457 4,500 15,958 10,200 22,695 - - 18,600 30,845 26,700 37,029 33,280 41,691 - - 7700C - - - - - - - - 47,507 47,506 - - - - 48,046 48,167 - - - - - - - - - - - - - - - - - - 7700P - - - - - - - - 150 4,748 - - - - 950 6,505 - - - - - - - - - - - - - - - - - - 7800C - - - - - - 47,481 47,481 47,507 47,506 47,616 47,635 47,809 47,876 48,091 48,209 49,134 49,448 50,343 50,837 51,205 51,944 53,972 54,877 - - 58,400 59,637 62,220 63,687 65,647 67,272 - - 7800P - - - - - - 50 4,748 200 4,748 250 4,748 550 4,999 1,200 7,362 2,900 11,823 5,100 15,608 5,550 17,876 11,850 24,575 - - 21,100 32,731 29,617 38,859 35,711 43,417 - - 7900C - - - - - - - - 47,507 47,507 - - - - 48,128 48,245 - - - - - - - - - - - - - - - - - - 7900P - - - - - - - - 250 4,748 - - - - 1,250 7,797 - - - - - - - - - - - - - - - - - - 8000C - - - - - - 47,481 47,481 47,508 47,507 47,636 47,655 47,862 47,926 48,159 48,277 49,287 49,595 50,561 51,041 51,576 52,257 54,305 55,191 - - 58,758 60,001 62,551 64,068 65,968 67,673 - - 8000P - - - - - - 50 4,748 300 4,748 400 4,938 750 6,156 1,550 8,731 4,300 14,173 6,050 17,321 8,100 20,678 13,750 26,502 - - 23,800 34,591 32,068 40,635 38,120 45,089 - - 8100C - - - - - - - - 47,508 47,508 - - - - 48,187 48,309 - - - - - - - - - - - - - - - - - - 8100P - - - - - - - - 350 4,975 - - - - 1,600 9,211 - - - - - - - - - - - - - - - - - - 8200C - - - - - - 47,481 47,481 47,514 47,511 47,644 47,667 47,897 47,966 48,203 48,334 49,401 49,720 50,726 51,215 51,859 52,515 54,530 55,443 56,813 57,932 58,989 60,300 62,744 64,382 66,159 68,009 - - 8200P - - - - - - 50 4,748 400 5,595 450 6,042 1,000 7,475 1,800 9,975 4,650 15,477 7,150 19,132 8,150 21,907 15,750 28,411 19,900 32,497 26,700 36,420 34,522 42,359 40,535 46,709 - - 8300C - - - - - - - - 47,512 47,511 - - - - 48,207 48,354 49,433 49,769 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 450 6,262 - - - - 2,050 10,826 5,150 16,426 - - - - - - - - - - - - - - - - 8400C - - - - - - 47,481 47,481 47,506 47,508 47,620 47,668 47,894 47,990 48,192 48,368 49,442 49,807 50,813 51,348 52,045 52,726 54,635 55,637 56,958 58,174 59,081 60,532 62,791 64,626 66,212 68,279 - - 8400P - - - - - - 50 4,748 500 6,983 700 7,749 1,350 9,055 2,650 12,150 5,400 17,188 8,400 21,017 9,800 24,029 18,100 30,359 22,700 34,431 29,269 38,213 36,981 44,026 42,888 48,268 - - 8500C - - - - - - 47,481 47,481 47,488 47,502 47,592 47,660 47,869 47,991 48,160 48,370 49,425 49,836 50,819 51,397 - - - - - - - - - - - - - - 8500P - - - - - - 50 5,230 550 7,768 1,050 8,928 1,550 9,905 2,700 12,745 5,900 18,150 9,100 21,994 - - - - - - - - - - - - - - 8600C - - - - - - 47,481 47,481 47,483 47,502 47,539 47,644 47,818 47,983 48,095 48,361 49,377 49,849 50,794 51,431 52,084 52,866 54,591 55,761 56,937 58,336 59,018 60,689 62,685 64,796 66,127 68,483 - - 8600P - - - - - - 50 5,999 600 8,621 1,100 9,756 1,800 10,852 3,200 13,903 6,250 19,019 9,850 22,989 11,700 26,187 20,550 32,269 25,700 36,316 31,692 39,957 39,406 45,630 45,202 49,764 - - 8700C - - - - - - 47,481 47,481 47,429 47,481 47,467 47,621 47,743 47,965 47,991 48,337 49,289 49,845 50,732 51,448 - - - - - - - - - - - - - - 8700P - - - - - - 50 6,886 700 9,622 1,150 10,663 2,050 11,805 3,450 14,784 7,050 20,174 10,650 23,999 - - - - - - - - - - - - - - 8800C - - - - - - 47,481 47,481 47,383 47,465 47,354 47,584 47,627 47,931 47,852 48,300 49,158 49,824 50,630 51,449 51,932 52,923 54,377 55,805 56,735 58,416 58,789 60,769 62,423 64,892 65,900 68,620 - - 8800P - - - - - - 50 7,908 750 10,625 1,650 11,975 2,350 12,842 3,900 15,884 7,300 21,017 11,500 25,022 13,850 28,355 23,250 34,166 28,975 38,159 34,135 41,650 41,796 47,168 47,446 51,198 - - 8900C - - - - - - 47,481 47,481 47,288 47,433 47,209 47,539 47,462 47,881 47,648 48,239 48,981 49,783 50,486 51,431 - - - - - - - - - - - - - - 8900P - - - - - - 50 9,074 850 11,770 1,850 13,087 2,700 13,953 4,400 17,029 7,900 22,070 12,350 26,040 - - - - - - - - - - - - - - 9000C - - - - - - 47,359 47,442 47,124 47,379 46,952 47,453 47,236 47,809 47,394 48,160 48,741 49,719 50,283 51,389 51,554 52,882 53,968 55,764 56,337 58,408 58,389 60,769 62,001 64,913 65,530 68,687 - - 9000P - - - - - - 100 10,654 950 12,992 2,050 14,260 3,250 15,288 4,600 17,945 8,650 23,199 12,950 26,984 16,250 30,512 26,250 36,037 31,535 39,937 36,549 43,280 44,110 48,638 49,616 52,565 - - 9100C - - - - - - 47,337 47,442 46,963 47,334 46,692 47,373 46,956 47,723 47,039 48,044 48,439 49,630 50,034 51,328 - - - - - - - - - - - - - - 9100P - - - - - - 150 12,212 1,000 14,272 2,300 15,515 3,600 16,406 5,150 19,163 9,100 24,204 14,300 28,133 - - - - - - - - - - - - - - 9200C - - - - - - 47,308 47,441 46,661 47,246 46,315 47,257 46,556 47,592 46,629 47,914 48,058 49,511 49,708 51,236 50,915 52,734 53,348 55,629 55,734 58,307 57,807 60,686 61,422 64,861 65,019 68,687 - - 9200P - - - - - - 200 13,816 1,200 15,716 2,550 16,833 4,000 17,598 5,650 20,358 10,100 25,436 15,450 29,208 18,950 32,648 28,450 37,809 34,115 41,650 38,957 44,847 46,351 50,038 51,701 53,863 - - 9300C - - - - - - 47,087 47,397 46,291 47,148 45,799 47,097 46,076 47,442 46,093 47,739 47,599 49,362 49,327 51,123 - - - - - - - - - - - - - - 9300P - - - - - - 250 15,487 1,350 17,208 2,850 18,223 4,450 18,856 6,250 21,632 11,050 26,634 16,550 30,262 - - - - - - - - - - - - - - 9400C - - - - - - 46,995 47,394 45,781 47,016 45,186 46,917 45,464 47,248 45,464 47,538 47,052 49,184 48,865 50,980 49,980 52,465 52,496 55,395 54,923 58,110 57,039 60,517 60,687 64,732 64,369 68,621 - - 9400P - - - - - - 300 17,235 1,550 18,782 3,200 19,676 4,950 20,177 6,900 22,946 12,000 27,827 17,750 31,326 21,950 34,740 31,602 39,632 36,670 43,287 41,311 46,343 48,511 51,357 53,688 55,097 - - 9500C - - - - - - 45,846 47,132 45,101 46,849 44,364 46,672 44,743 47,028 44,698 47,292 46,406 48,967 48,316 50,802 - - - - - - - - - - - - - - 9500P - - - - - - 400 19,056 1,800 20,419 3,700 21,170 5,600 21,613 7,450 24,237 13,150 29,059 19,100 32,400 - - - - - - - - - - - - - - 9600C 0 4,748 47,481 47,481 - - 45,206 47,035 44,169 46,619 43,375 46,382 43,835 46,746 43,767 46,987 45,649 48,711 47,692 50,597 48,723 52,064 51,404 55,056 53,900 57,817 56,088 60,263 59,800 64,528 63,588 68,488 - - 9600P 0 4,748 50 20,217 - - 450 20,923 2,050 22,112 4,200 22,707 6,250 23,063 8,350 25,686 14,350 30,286 20,400 33,454 25,350 36,775 34,147 41,339 39,172 44,843 43,602 47,764 50,562 52,606 55,572 56,257 - - 9700C 0 4,748 47,481 47,481 47,481 47,481 44,391 46,933 43,002 46,342 42,191 46,047 42,746 46,409 42,690 46,639 44,785 48,415 46,970 50,352 - - - - - - - - - - - - - - 9700P 0 4,748 50 22,205 50 22,207 500 22,840 2,400 23,833 4,800 24,264 7,050 24,598 9,450 27,186 15,600 31,510 21,850 34,510 - - - - - - - - - - - - - - 9800C 0 4,748 45,650 47,415 46,400 47,481 43,319 46,822 41,519 45,991 40,763 45,644 41,461 46,011 41,440 46,232 43,798 48,075 46,151 50,070 47,141 51,538 50,033 54,619 52,664 57,428 54,930 59,920 58,760 64,250 62,676 68,290 - - 9800P 0 4,748 50 24,199 50 24,199 650 24,752 2,750 25,593 5,500 25,831 8,000 26,190 10,600 28,681 17,000 32,735 23,400 35,558 29,000 38,725 36,577 42,992 41,639 46,297 45,805 49,108 52,501 53,763 57,341 57,349 - - 9900C 0 4,748 41,450 47,415 41,400 47,481 40,250 46,705 39,250 45,537 39,054 45,152 39,967 45,548 40,001 45,755 42,685 47,681 45,233 49,752 - - - - - - - - - - - - - - 9900P 0 4,748 100 26,174 50 26,194 750 26,697 3,300 27,316 6,250 27,413 9,050 27,804 11,850 30,177 18,550 33,952 24,950 36,590 - - - - - - - - - - - - - - 10000C 0 4,748 36,500 47,350 36,450 47,419 35,250 46,673 34,500 45,259 35,800 44,565 38,246 45,001 38,377 45,222 41,444 47,241 44,209 49,390 45,204 50,853 48,405 54,045 51,222 56,937 53,617 59,489 57,586 63,899 61,648 68,028 - - 10000P 0 4,748 150 28,149 100 28,169 1,050 28,569 3,950 29,020 7,400 28,887 10,300 29,448 13,250 31,673 20,250 35,150 26,650 37,611 32,574 40,582 39,153 44,544 43,952 47,672 47,911 50,363 54,309 54,857 58,988 58,365 - - 10100C 0 4,748 31,400 47,481 31,500 47,357 30,450 46,443 30,950 44,358 32,050 43,876 34,950 44,380 35,750 44,609 40,071 46,749 43,076 48,986 - - - - - - - - - - - - - - 10100P 0 4,748 200 30,124 200 30,124 1,350 30,443 4,750 30,679 8,500 30,389 11,650 31,087 14,800 33,156 22,100 36,322 28,400 38,613 - - - - - - - - - - - - - - 10200C 0 4,748 26,400 47,481 26,650 47,171 26,100 45,766 26,200 43,965 27,650 43,312 30,450 43,874 31,850 43,995 38,459 46,256 41,751 48,570 42,952 50,010 46,546 53,352 49,595 56,346 52,139 58,972 56,281 63,479 60,507 67,703 - - 10200P 0 4,748 350 32,059 400 32,039 1,750 32,279 5,800 32,247 9,900 31,793 13,300 32,711 16,600 34,609 24,000 37,463 29,650 39,626 35,532 42,320 41,648 45,987 46,147 48,950 49,889 51,524 55,985 55,873 60,508 59,312 - - 10300C 0 4,748 21,400 47,481 21,950 46,798 21,800 45,013 22,600 42,952 23,700 42,525 27,200 43,026 28,500 43,222 36,200 45,619 40,398 48,056 - - - - - - - - - - - - - - 10300P 0 4,748 500 33,994 850 33,855 2,350 34,034 7,150 33,699 11,700 33,081 15,100 34,294 18,550 36,015 26,250 38,552 31,850 40,578 - - - - - - - - - - - - - - 10400C 0 4,748 16,800 46,951 17,500 46,119 17,650 44,078 19,600 41,602 20,800 41,349 23,650 42,153 25,650 42,311 33,150 44,947 38,951 47,498 40,426 49,014 44,472 52,541 47,812 55,661 50,525 58,372 54,867 62,990 59,266 67,320 - - 10400P 0 4,748 850 35,850 1,500 35,590 3,200 35,690 8,600 35,113 13,550 34,896 17,150 35,812 20,700 37,362 28,500 39,604 33,905 41,497 38,411 43,920 44,012 47,310 48,197 50,122 51,721 52,593 57,518 56,808 61,896 60,190 - - 10500C 0 4,748 12,200 46,422 13,450 44,955 13,850 42,767 16,100 40,365 18,000 40,068 20,950 41,039 23,100 41,300 30,550 44,197 36,850 46,893 - - - - - - - - - - - - - - 10500P 0 4,748 1,400 37,625 2,600 37,146 4,400 37,206 10,500 36,350 15,750 36,602 19,400 37,257 23,100 38,628 30,050 40,716 35,509 42,369 - - - - - - - - - - - - - - 10600C 0 4,748 8,250 45,039 9,900 43,201 10,350 41,104 13,350 38,732 15,450 38,647 18,400 39,828 20,700 40,211 27,850 43,391 34,100 46,241 36,900 47,862 42,155 51,609 45,765 54,865 48,685 57,672 53,266 62,416 57,928 66,879 - - 10600P 0 4,748 2,450 39,201 4,150 38,523 6,050 38,543 12,700 37,466 18,200 38,193 21,850 38,616 25,600 39,833 33,500 41,547 37,077 43,199 41,128 45,384 46,206 48,552 50,090 51,212 53,407 53,596 58,922 57,684 63,153 61,000 - - 10700C 0 4,748 5,200 42,489 6,900 40,815 7,600 39,481 10,950 36,886 13,200 37,087 16,200 38,502 18,500 39,044 25,800 42,525 31,750 45,540 - - - - - - - - - - - - - - 10700P 0 4,748 4,250 40,478 6,200 39,700 8,300 39,640 15,500 38,962 20,800 39,688 24,650 39,841 28,500 40,904 35,150 42,609 38,604 43,981 - - - - - - - - - - - - - - 10800C 0 4,748 2,800 40,179 4,600 39,461 5,400 38,363 8,950 35,385 11,300 35,413 14,150 37,095 16,450 37,810 23,800 41,617 29,700 44,803 32,700 46,572 39,812 50,581 43,731 54,000 46,838 56,914 51,647 61,797 56,503 66,381 - - 10800P 0 4,748 6,700 43,388 8,850 41,043 10,850 41,394 18,200 40,723 24,050 40,893 27,600 40,970 31,400 41,926 37,250 43,588 40,072 44,705 43,639 46,679 48,197 49,624 51,788 52,174 54,901 54,467 60,149 58,449 64,277 61,743 - - 10900C 0 4,748 1,300 38,782 2,850 38,164 3,750 37,027 7,200 34,097 9,500 33,655 12,350 35,613 14,600 36,515 21,900 40,667 27,650 44,025 - - - - - - - - - - - - - - 10900P 0 4,748 9,900 45,757 12,100 43,157 14,200 43,266 21,700 41,997 27,550 41,930 30,850 41,960 34,650 42,811 39,022 44,096 41,466 45,402 - - - - - - - - - - - - - - 11000C 0 4,748 600 37,067 1,700 36,628 2,600 35,491 5,800 32,676 8,000 31,833 10,750 34,078 12,950 35,173 20,000 39,668 25,750 43,214 28,950 45,166 36,300 49,453 41,602 53,052 44,920 56,087 49,988 61,125 55,000 65,829 - - 11000P 0 4,748 14,750 45,963 15,800 44,745 17,950 44,698 25,400 43,085 30,900 42,970 34,250 42,849 37,676 43,608 40,572 44,790 42,778 46,024 45,855 47,782 49,954 50,574 53,286 53,029 56,216 55,252 61,226 59,143 65,271 62,423 - - 11100C 0 4,748 350 35,171 950 34,932 1,750 33,835 4,600 31,183 6,750 29,987 9,300 32,497 11,700 33,848 18,250 38,631 24,200 42,397 - - - - - - - - - - - - - - 11100P 0 4,748 18,750 47,281 19,900 45,855 22,400 45,368 28,050 44,801 34,600 43,815 37,599 43,659 39,514 44,346 41,966 45,367 43,999 46,608 - - - - - - - - - - - - - - 11200C 0 4,748 150 33,256 500 33,117 1,200 32,059 3,600 29,619 5,700 28,148 8,100 30,915 10,150 32,401 17,500 37,718 22,550 41,538 25,850 43,697 33,450 48,314 39,450 52,093 43,170 55,253 48,438 60,443 53,446 65,229 - - 11200P 0 4,748 24,400 46,435 24,350 46,540 26,850 46,007 33,200 44,860 38,400 44,569 39,465 44,340 41,152 44,969 43,242 45,919 45,126 47,144 47,761 48,745 51,441 51,380 54,556 53,762 57,333 55,930 62,137 59,750 66,126 63,035 - - 11300C 0 4,748 100 31,281 250 31,221 750 30,245 2,950 27,948 4,800 26,528 7,000 29,313 9,050 31,023 15,350 36,515 20,750 40,615 - - - - - - - - - - - - - - 11300P 0 4,748 29,050 46,891 29,000 46,979 31,550 46,363 37,700 45,309 40,624 45,033 41,245 45,052 42,353 45,317 44,316 46,354 46,206 47,685 - - - - - - - - - - - - - - 11400C 0 4,748 50 29,306 100 29,286 550 28,332 2,400 26,266 4,050 25,034 6,100 27,753 8,000 29,621 14,050 35,428 19,200 39,685 22,500 42,062 30,350 47,062 36,350 51,036 41,244 54,330 46,729 59,683 51,839 64,582 - - 11400P 0 4,748 34,000 46,959 33,800 47,229 36,000 46,974 41,428 45,786 42,211 45,529 42,723 45,587 43,585 45,806 45,358 46,829 47,152 48,139 49,335 49,550 52,703 52,093 55,645 54,419 58,291 56,542 62,918 60,299 66,853 63,584 - - 11500C 0 4,748 50 27,311 50 27,311 400 26,405 1,900 24,587 3,500 23,542 5,250 26,177 7,200 28,303 12,850 34,331 17,700 38,724 - - - - - - - - - - - - - - 11500P 0 4,748 38,600 47,481 38,700 47,355 40,950 47,040 43,117 46,205 43,570 45,971 43,967 46,033 44,625 46,221 46,278 47,254 48,006 48,556 - - - - - - - - - - - - - - 11600C 0 4,748 50 25,316 50 25,317 300 24,472 1,550 22,907 2,950 22,074 4,550 24,662 6,250 26,863 11,700 33,211 16,300 37,742 20,200 40,503 27,550 45,759 33,450 49,921 38,300 53,346 45,015 58,885 50,151 63,878 - - 11600P 0 4,748 43,600 47,481 43,650 47,418 44,705 47,156 44,590 46,600 44,644 46,319 45,003 46,414 45,524 46,591 47,066 47,620 48,757 48,930 50,591 50,218 53,724 52,691 56,530 54,979 59,079 57,072 63,560 60,784 67,464 64,082 - - 11700C 0 4,748 50 23,326 50 23,328 200 22,550 1,250 21,257 2,450 20,625 3,950 23,197 5,550 25,539 10,750 32,132 15,000 36,743 - - - - - - - - - - - - - - 11700P 0 4,748 47,481 47,481 47,481 47,481 45,337 47,163 45,436 46,792 45,525 46,620 45,845 46,733 46,245 46,893 47,764 47,958 49,409 49,260 - - - - - - - - - - - - - - 11800C 0 4,748 50 21,349 50 21,358 150 20,645 1,050 19,657 2,150 19,242 3,450 21,809 4,900 24,225 9,850 31,047 13,800 35,737 17,800 38,830 25,000 44,414 30,800 48,769 35,600 52,327 43,000 58,057 48,470 63,145 - - 11800P 0 4,748 47,481 47,481 47,481 47,481 47,039 47,427 46,116 46,968 46,194 46,858 46,504 46,992 46,865 47,169 48,334 48,241 49,961 49,550 51,540 50,751 54,527 53,196 57,233 55,454 59,707 57,529 64,066 61,198 67,941 64,511 - - 11900C 0 4,748 50 19,407 50 19,428 100 18,768 800 18,072 1,800 17,877 3,000 20,458 4,500 23,119 9,000 29,959 12,650 34,706 - - - - - - - - - - - - - - 11900P 0 4,748 47,481 47,481 47,481 47,481 47,149 47,429 46,600 47,105 46,714 47,056 47,002 47,199 47,350 47,395 48,797 48,481 50,425 49,805 - - - - - - - - - - - - - - 12000C 0 4,748 50 17,528 - - 50 16,891 650 16,570 1,500 16,555 2,600 19,152 3,900 21,800 8,200 28,867 12,350 34,009 15,600 37,105 22,550 43,002 27,300 47,345 32,450 51,149 39,500 57,022 46,400 62,366 - - 12000P 0 4,748 47,481 47,481 - - 47,221 47,430 46,923 47,204 47,067 47,199 47,381 47,370 47,716 47,576 49,114 48,647 50,807 50,029 52,344 51,268 55,217 53,686 57,905 55,979 60,270 57,997 64,539 61,658 68,306 64,888 - - 12100C 0 4,748 50 15,744 - - 50 15,191 550 15,168 1,300 15,329 2,300 17,984 3,850 21,096 7,550 27,846 10,550 32,598 - - - - - - - - - - - - - - 12100P 0 4,748 47,481 47,481 - - 47,270 47,431 47,230 47,321 47,317 47,310 47,680 47,520 47,977 47,715 49,479 48,873 51,099 50,215 - - - - - - - - - - - - - - 12200C 0 4,748 50 14,080 - - 50 13,621 450 13,821 1,100 14,139 2,150 17,083 3,050 19,467 6,950 26,842 9,650 31,558 13,150 35,139 19,800 41,393 24,800 46,025 29,900 49,997 36,900 56,055 43,700 61,536 - - 12200P 0 4,748 47,481 47,481 - - 47,481 47,481 47,369 47,377 47,507 47,409 47,868 47,628 48,195 47,848 49,688 49,013 51,310 50,365 52,774 51,586 55,617 54,013 58,263 56,305 60,602 58,321 64,802 61,971 68,564 65,216 - - 12300C 0 4,748 - - - - 50 12,196 350 12,509 900 12,968 1,600 15,390 2,700 18,372 6,350 25,817 8,750 30,475 - - - - - - - - - - - - - - 12300P 0 4,748 - - - - 47,481 47,481 47,433 47,405 47,624 47,479 47,985 47,709 48,320 47,934 49,832 49,126 51,456 50,493 - - - - - - - - - - - - - - 12400C - - - - - - 50 10,912 300 11,364 850 12,044 1,400 14,365 2,400 17,339 5,850 24,859 7,950 29,414 12,000 33,660 17,700 39,874 22,500 44,670 27,550 48,816 34,500 55,065 41,200 60,682 - - 12400P - - - - - - 47,481 47,481 47,504 47,451 47,673 47,514 48,038 47,757 48,412 48,015 49,916 49,215 51,533 50,589 52,985 51,808 55,837 54,257 58,458 56,554 60,794 58,575 64,946 62,222 68,710 65,487 - - 12500C - - - - - - 50 9,768 250 10,278 650 10,909 1,150 13,189 2,150 16,384 5,350 23,884 7,200 28,346 - - - - - - - - - - - - - - 12500P - - - - - - 47,481 47,481 47,527 47,471 47,712 47,555 48,064 47,802 48,447 48,060 49,950 49,279 51,552 50,659 - - - - - - - - - - - - - - 12600C - - - - - - 50 8,754 200 9,234 450 9,718 1,000 12,266 1,900 15,418 5,250 23,305 6,550 27,319 9,750 31,477 15,750 38,314 20,350 43,271 25,350 47,602 32,200 54,035 38,850 59,803 - - 12600P - - - - - - 47,481 47,481 47,534 47,487 47,723 47,586 48,062 47,825 48,457 48,100 49,940 49,323 51,521 50,703 53,008 51,944 55,897 54,426 58,505 56,732 60,858 58,768 64,982 62,420 68,757 65,708 - - 12700C - - - - - - 50 7,857 150 8,210 400 8,905 800 11,153 1,700 14,544 4,350 21,859 5,950 26,300 - - - - - - - - - - - - - - 12700P - - - - - - 47,481 47,481 47,534 47,488 47,719 47,595 48,031 47,841 48,443 48,120 49,894 49,348 51,451 50,726 - - - - - - - - - - - - - - 12800C - - - - - - 50 7,068 100 7,166 350 8,135 650 10,166 1,450 13,539 4,050 21,052 5,350 25,244 8,350 29,653 14,050 36,771 18,350 41,836 23,250 46,343 30,000 52,967 36,550 58,877 - - 12800P - - - - - - 47,481 47,481 47,534 47,488 47,709 47,602 47,986 47,844 48,404 48,135 49,821 49,354 51,336 50,730 52,876 52,001 55,818 54,522 58,417 56,842 60,804 58,904 64,917 62,569 68,711 65,885 - - 12900C - - - - - - 50 6,373 50 5,995 250 7,187 550 9,355 1,250 12,624 3,050 19,222 4,800 24,199 - - - - - - - - - - - - - - 12900P - - - - - - 47,481 47,481 47,522 47,498 47,677 47,606 47,943 47,840 48,352 48,136 49,731 49,349 51,190 50,715 - - - - - - - - - - - - - - 13000C - - - - - - 50 5,761 50 5,445 200 6,441 500 8,775 1,100 11,829 3,000 18,739 4,350 23,232 7,050 27,786 12,400 35,161 16,550 40,397 21,350 45,081 28,000 51,895 34,400 57,933 - - 13000P - - - - - - 47,481 47,481 47,520 47,498 47,653 47,604 47,915 47,833 48,313 48,131 49,614 49,329 51,034 50,686 52,614 51,989 55,613 54,556 58,214 56,892 60,648 58,982 64,761 62,666 68,578 66,014 - - 13100C - - - - - - 50 5,224 50 4,959 150 5,691 400 7,938 950 11,017 2,350 17,218 3,850 22,163 - - - - - - - - - - - - - - 13100P - - - - - - 47,481 47,481 47,520 47,498 47,623 47,598 47,857 47,817 48,252 48,119 49,472 49,295 50,829 50,635 - - - - - - - - - - - - - - 13200C - - - - - - 50 4,749 50 4,748 100 4,902 350 7,358 800 10,179 2,150 16,454 3,500 21,265 6,000 26,025 11,000 33,605 14,900 38,943 19,600 43,808 26,050 50,779 32,350 56,961 - - 13200P - - - - - - 47,481 47,481 47,520 47,498 47,621 47,596 47,822 47,805 48,177 48,100 49,369 49,264 50,654 50,583 52,279 51,923 55,321 54,532 57,912 56,884 60,403 59,010 64,520 62,720 68,367 66,102 - - 13300C - - - - - - 50 4,748 50 4,748 50 4,748 - - 700 9,501 1,900 15,572 3,100 20,259 - - - - - - - - - - - - - - 13300P - - - - - - 47,481 47,481 47,519 47,498 47,620 47,595 - - 48,119 48,080 49,232 49,216 50,433 50,509 - - - - - - - - - - - - - - 13400C - - - - - - 50 4,748 50 4,748 50 4,748 200 5,792 650 9,024 1,650 14,656 2,750 19,294 5,100 24,321 9,700 32,029 13,400 37,488 17,900 42,488 24,250 49,655 30,400 55,965 - - 13400P - - - - - - 47,481 47,481 47,481 47,481 47,584 47,583 47,703 47,752 48,084 48,066 49,078 49,158 50,215 50,426 51,897 51,811 54,947 54,459 57,531 56,826 60,070 58,990 64,208 62,730 68,082 66,148 - - 13500C - - - - - - 50 4,748 50 4,748 50 4,748 - - 550 8,331 1,500 13,961 2,500 18,479 - - - - - - - - - - - - - - 13500P - - - - - - 47,481 47,481 47,481 47,481 47,583 47,582 - - 48,016 48,036 48,973 49,110 50,038 50,351 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,748 50 4,748 50 4,748 150 4,919 450 7,606 1,300 13,113 2,200 17,538 4,300 22,640 8,550 30,479 12,000 36,011 16,400 41,195 22,550 48,513 28,500 54,931 - - 13600P - - - - - - 47,481 47,481 47,481 47,481 47,582 47,580 47,653 47,719 47,942 48,001 48,826 49,041 49,815 50,251 51,476 51,661 54,520 54,342 57,076 56,723 59,682 58,930 63,830 62,701 67,724 66,156 - - 13700C - - - - - - 50 4,748 50 4,748 - - - - 400 7,118 1,150 12,383 1,950 16,666 - - - - - - - - - - - - - - 13700P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,901 47,978 48,705 48,978 49,611 50,151 - - - - - - - - - - - - - - 13800C - - - - - - 50 4,748 50 4,748 50 4,748 100 4,748 350 6,627 1,000 11,628 1,750 15,882 3,600 21,000 7,500 28,934 10,750 34,556 15,000 39,893 20,900 47,334 26,800 53,915 - - 13800P - - - - - - 47,481 47,481 47,481 47,481 47,538 47,556 47,651 47,713 47,857 47,951 48,578 48,906 49,437 50,057 51,038 51,477 54,048 54,186 56,579 56,579 59,239 58,831 63,383 62,632 67,324 66,128 - - 13900C - - - - - - 50 4,748 50 4,748 - - - - 300 6,127 850 10,838 1,550 15,072 - - - - - - - - - - - - - - 13900P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,812 47,922 48,442 48,825 49,253 49,952 - - - - - - - - - - - - - - 14000C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 250 5,609 800 10,408 1,350 14,229 3,000 19,419 6,600 27,453 9,550 33,055 13,650 38,555 19,450 46,190 25,100 52,848 - - 14000P - - - - - - 47,481 47,481 47,481 47,481 47,536 47,554 47,599 47,673 47,764 47,889 48,392 48,787 49,062 49,833 50,607 51,272 53,569 54,004 56,019 56,393 58,736 58,692 62,912 62,532 66,853 66,065 - - 14100C - - - - - - 50 4,748 50 4,748 - - - - 200 5,065 700 9,776 1,150 13,341 - - - - - - - - - - - - - - 14100P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,715 47,850 48,293 48,717 48,861 49,702 - - - - - - - - - - - - - - 14200C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 150 4,748 600 9,121 1,000 12,572 2,500 17,928 5,750 25,949 8,500 31,600 12,450 37,250 18,000 44,993 23,550 51,794 - - 14200P - - - - - - 47,481 47,481 47,481 47,481 47,535 47,552 47,543 47,619 47,713 47,846 48,192 48,642 48,701 49,585 50,202 51,054 53,056 53,787 55,451 56,177 58,214 58,526 62,377 62,396 66,352 65,971 - - 14300C - - - - - - 50 4,748 50 4,748 - - - - 100 4,748 500 8,430 - - - - - - - - - - - - - - - - 14300P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,711 47,841 48,087 48,556 - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 450 7,976 800 11,335 2,100 16,566 5,050 24,551 7,600 30,213 11,300 35,919 16,700 43,824 22,050 50,711 - - 14400P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,543 47,615 47,660 47,797 48,031 48,503 48,477 49,394 49,847 50,839 52,578 53,563 54,899 55,947 57,650 58,325 61,826 62,236 65,803 65,845 - - 14500C - - - - - - 50 4,748 50 4,748 - - - - 50 4,748 400 7,514 - - - - - - - - - - - - - - - - 14500P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,659 47,793 47,974 48,449 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 350 7,042 600 10,010 1,700 15,122 4,400 23,153 6,700 28,754 10,300 34,643 15,450 42,631 20,650 49,628 - - 14600P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,542 47,611 47,657 47,789 47,917 48,389 48,244 49,174 49,466 50,587 52,094 53,314 54,295 55,675 57,098 58,110 61,239 62,045 65,227 65,695 - - 14700C - - - - - - 50 4,748 50 4,748 - - - - 50 4,748 300 6,555 - - - - - - - - - - - - - - - - 14700P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,603 47,736 47,858 48,325 - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 250 6,043 450 8,827 1,400 13,853 3,850 21,839 5,950 27,391 9,350 33,356 14,300 41,452 19,300 48,523 - - 14800P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,603 47,733 47,798 48,256 48,062 48,970 49,158 50,356 51,647 53,064 53,738 55,399 56,523 57,868 60,641 61,834 64,614 65,514 - - 15000C - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 200 5,370 300 7,498 - - 3,300 20,458 - - 8,500 32,104 - - - - - - 15000P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,544 47,659 47,737 48,171 47,873 48,725 - - 51,171 52,778 - - 55,962 57,612 - - - - - - 15200C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 150 4,748 250 6,805 - - 2,850 19,186 - - - - - - - - - - 15200P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,675 48,076 47,809 48,611 - - 50,752 52,503 - - - - - - - - - - 15400C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - 100 4,748 200 6,096 - - 2,500 18,062 - - - - - - - - - - 15400P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - 47,611 47,966 47,744 48,489 - - 50,408 52,250 - - - - - - - - - - 15600C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 150 5,349 - - - - - - - - - - - - - - 15600P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,611 47,954 47,679 48,354 - - - - - - - - - - - - - - 15800C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 100 4,748 - - - - - - - - - - - - - - 15800P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,614 48,199 - - - - - - - - - - - - - - 16000C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - - - 16000P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,547 47,808 47,614 48,180 - - - - - - - - - - - - - - 16200C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 50 4,748 - - - - - - - - - - - - - - 16200P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,547 47,986 - - - - - - - - - - - - - - 16400C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 50 4,748 - - - - - - - - - - - - - - 16400P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,546 47,790 47,547 47,973 - - - - - - - - - - - - - - 16600C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 50 4,748 - - - - - - - - - - - - - - 16600P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,547 47,959 - - - - - - - - - - - - - - 16800C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 50 4,748 - - - - - - - - - - - - - - 16800P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - 17000C - - - - - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 150 4,819 - - - - - - - - - - - - 17000P - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,679 48,462 - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 18000C - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 18000P - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,547 48,027 - - - - - - - - - - - - 19000C - - - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 19000P - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 20000C - - - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 20000P - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458

Back to Top
HHT (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501

Back to Top
HKB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HKG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HLD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
HNP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
HSB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
HSI (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 210507 210514 210521 210528 210629 210729 210830 210929 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 14000C - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 125,153 125,153 - - - - - - 125,911 126,749 - - 128,158 130,606 132,202 136,085 - - 141,684 147,204 152,218 157,977 - - - - 17200P - - - - - - - - 50 12,515 - - - - - - 850 12,515 - - 2,850 18,606 7,250 30,975 - - 19,100 52,149 35,700 70,543 - - - - 17400C - - - - - - - - 125,153 125,153 - - - - - - 126,004 126,882 - - 128,424 130,925 132,694 136,577 - - 142,469 147,869 153,083 158,682 - - - - 17400P - - - - - - - - 50 12,515 - - - - - - 900 12,515 - - 3,150 19,790 7,900 32,531 - - 20,400 54,011 37,600 72,445 - - - - 17600C - - - - - - - - 125,153 125,153 - - - - - - 126,057 126,961 - - 128,690 131,244 133,212 137,069 - - 143,227 148,507 153,934 159,373 - - - - 17600P - - - - - - - - 50 12,515 - - - - - - 950 12,515 - - 3,450 20,960 8,600 34,141 - - 21,700 55,846 39,500 74,333 - - - - 17800C - - - - - - - - 125,153 125,153 - - - - - - 126,203 127,148 - - 129,036 131,603 133,718 137,561 - - 143,999 149,159 154,772 160,065 - - - - 17800P - - - - - - - - 50 12,515 - - - - - - 1,000 12,515 - - 3,850 22,330 9,300 35,723 - - 23,100 57,735 41,500 76,222 - - - - 18000C - - - - - - - - 125,153 125,153 - - - - - - 126,296 127,267 - - 129,369 131,962 134,236 138,040 - - 144,770 149,797 155,610 160,730 - - - - 18000P - - - - - - - - 50 12,515 - - - - - - 1,200 12,515 - - 4,250 23,674 10,050 37,359 - - 24,550 59,623 43,600 78,137 - - - - 18200C - - - - - - - - 125,153 125,153 - - - - - - 126,429 127,440 - - 129,688 132,295 134,768 138,532 - - 145,515 150,423 156,408 161,382 165,265 170,758 - - 18200P - - - - - - - - 50 12,515 - - - - - - 1,250 12,515 - - 4,650 25,017 10,850 39,022 - - 26,000 61,485 45,650 80,012 60,450 91,091 - - 18300C - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 125,153 125,153 - - - - - - 126,562 127,600 - - 130,007 132,627 135,340 139,038 - - 146,286 151,048 157,206 162,020 166,130 171,463 - - 18400P - - - - - - - - 50 12,515 - - - - - - 1,400 12,515 - - 5,050 26,347 11,750 40,764 - - 27,600 63,401 47,850 81,901 62,950 92,927 - - 18500C - - - - - - - - 125,153 125,153 - - - - 125,711 126,044 - - - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 12,515 - - - - 550 12,515 - - - - - - - - - - - - - - - - - - 18600C - - - - - - - - 125,153 125,153 - - - - 125,738 126,097 126,682 127,746 - - 130,379 133,000 135,872 139,517 - - 147,044 151,659 157,977 162,659 166,968 172,141 - - 18600P - - - - - - - - 50 12,515 - - - - 600 12,515 1,550 13,167 - - 5,550 27,836 12,600 42,453 - - 29,250 65,329 50,150 83,816 65,500 94,762 - - 18700C - - - - - - - - 125,153 125,153 - - - - 125,778 126,137 - - - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 12,515 - - - - 650 12,515 - - - - - - - - - - - - - - - - - - 18800C - - - - - - - - 125,153 125,153 - - - - 125,818 126,177 126,842 127,932 - - 130,778 133,385 136,431 139,995 - - 147,789 152,258 158,722 163,257 167,779 172,820 - - 18800P - - - - - - - - 50 12,515 - - - - 700 12,515 1,750 14,204 - - 6,100 29,393 13,550 44,209 - - 30,950 67,258 52,450 85,691 68,100 96,584 - - 18900C - - - - - - - - 125,153 125,153 - - - - 125,818 126,177 - - - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 12,515 - - - - 750 12,515 - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 125,153 125,153 - - - - 125,857 126,217 127,001 128,105 - - 131,151 133,744 136,990 140,474 - - 148,521 152,843 159,440 163,856 168,564 173,458 - - 19000P - - - - - - - - 50 12,515 - - - - 850 12,515 2,150 15,773 - - 6,650 30,935 14,550 45,991 - - 32,700 69,173 54,850 87,580 70,750 98,406 - - 19100C - - - - - - - - 125,153 125,153 - - - - 125,884 126,256 - - - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 12,515 - - - - 900 12,515 - - - - - - - - - - - - - - - - - - 19200C - - - - - - - - 125,153 125,153 - - - - 125,951 126,323 127,187 128,305 - - 131,550 134,117 137,575 140,966 - - 149,226 153,415 160,132 164,427 169,322 174,097 - - 19200P - - - - - - - - 50 12,515 - - - - 950 12,515 2,200 16,385 - - 7,250 32,531 15,650 47,840 - - 34,550 71,115 57,300 89,455 73,500 100,215 - - 19300C - - - - - - - - 125,153 125,153 - - - - 125,990 126,363 - - - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 12,515 - - - - 1,000 12,515 - - - - - - - - - - - - - - - - - - 19400C - - - - - - - - 125,153 125,153 - - - - 126,017 126,403 127,374 128,491 - - 131,962 134,489 138,133 141,432 - - 149,917 153,960 160,783 164,986 170,053 174,708 - - 19400P - - - - - - - - 50 12,515 - - - - 1,050 12,515 2,450 17,529 - - 7,900 34,181 16,750 49,662 - - 36,400 73,043 59,800 91,317 76,300 102,011 - - 19500C - - - - - - - - 125,153 125,153 - - - - 126,057 126,429 - - - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 12,515 - - - - 1,100 12,515 - - - - - - - - - - - - - - - - - - 19600C - - - - - - - - 125,153 125,153 - - - - 126,084 126,469 127,547 128,677 - - 132,388 134,862 138,692 141,897 - - 150,582 154,506 161,422 165,518 170,758 175,307 - - 19600P - - - - - - - - 50 12,515 - - - - 1,150 12,515 2,700 18,686 - - 8,600 35,870 17,950 51,550 - - 38,400 74,998 62,450 93,193 78,696 103,806 - - 19700C - - - - - - - - 125,192 125,192 - - - - 126,150 126,522 - - - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 12,515 - - - - 1,250 12,515 - - - - - - - - - - - - - - - - - - 19800C - - - - - - - - 125,192 125,192 - - - - 126,177 126,562 127,759 128,877 - - 132,800 135,221 139,237 142,349 - - 151,234 155,038 162,007 166,037 171,423 175,892 - - 19800P - - - - - - - - 100 12,515 - - - - 1,300 12,515 3,000 19,950 - - 9,300 37,545 19,150 53,412 - - 40,450 76,940 65,100 95,041 80,997 105,588 - - 19900C - - - - - - - - 125,192 125,192 - - - - 126,230 126,616 - - - - - - - - - - - - - - - - - - 19900P - - - - - - - - 150 12,515 - - - - 1,850 13,605 - - - - - - - - - - - - - - - - - - 20000C - - - - - - 125,153 125,153 125,259 125,232 - - - - 126,522 126,855 127,919 129,049 - - 133,226 135,593 139,796 142,802 - - 151,859 155,543 162,565 166,529 172,062 176,451 - - 20000P - - - - - - 50 12,515 200 12,515 - - - - 1,900 13,978 3,950 22,503 - - 11,850 41,083 20,500 55,354 - - 42,600 78,895 67,850 96,890 83,297 107,357 - - 20200C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,363 126,749 - - - - - - - - - - - - - - - - - - 20200P - - - - - - 50 12,515 250 12,515 - - - - 1,950 14,590 - - - - - - - - - - - - - - - - - - 20400C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,456 126,828 128,371 129,462 - - 134,103 136,325 140,847 143,666 146,938 150,210 152,989 156,487 163,563 167,447 173,219 177,515 - - 20400P - - - - - - 50 12,515 300 12,515 - - - - 2,000 15,228 4,000 23,940 - - 11,900 43,038 23,300 59,224 37,850 73,070 47,000 82,752 73,550 100,534 87,926 110,842 - - 20600C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,549 126,921 - - - - - - - - - - - - - - - - - - 20600P - - - - - - 50 12,515 350 12,515 - - - - 2,050 15,893 - - - - - - - - - - - - - - - - - - 20800C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,629 126,988 128,810 129,861 - - 134,928 137,003 141,831 144,464 148,002 151,101 154,000 157,365 164,374 168,284 174,216 178,486 - - 20800P - - - - - - 50 12,515 400 12,515 - - - - 2,200 16,864 5,700 28,302 - - 13,850 46,816 26,400 63,175 37,900 75,650 51,800 86,622 79,440 104,139 92,594 114,286 - - 21000C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,722 127,081 129,049 130,060 - - - - - - - - - - - - - - - - 21000P - - - - - - 50 12,515 450 12,515 - - - - 2,700 18,699 5,750 29,180 - - - - - - - - - - - - - - - - 21200C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,828 127,174 129,249 130,246 - - 135,726 137,655 142,695 145,196 148,920 151,886 154,825 158,150 164,999 169,029 175,054 179,377 - - 21200P - - - - - - 50 12,515 500 12,515 - - - - 2,750 19,471 5,800 30,097 - - 16,100 50,766 29,800 67,178 42,200 79,640 56,900 90,466 84,242 107,690 97,289 117,665 - - 21400C - - - - - - 125,153 125,153 125,232 125,232 - - - - 126,908 127,254 129,475 130,446 - - - - - - - - - - - - - - - - 21400P - - - - - - 50 12,515 550 12,515 - - - - 3,050 20,827 6,400 31,853 - - - - - - - - - - - - - - - - 21600C - - - - - - 125,153 125,153 125,232 125,232 - - - - 127,001 127,334 129,688 130,632 - - 136,431 138,253 143,427 145,847 149,651 152,590 155,450 158,828 165,412 169,668 175,706 180,175 - - 21600P - - - - - - 50 12,515 600 12,515 - - - - 4,350 24,112 7,000 33,609 - - 18,600 54,822 33,450 71,194 46,850 83,630 62,300 94,257 89,070 111,161 101,971 120,976 - - 21800C - - - - - - 125,153 125,153 125,246 125,246 - - - - 127,081 127,414 129,901 130,805 - - - - - - - - - - - - - - - - 21800P - - - - - - 50 12,515 650 12,515 - - - - 4,600 25,336 7,700 35,484 - - - - - - - - - - - - - - - - 22000C - - - - - - 125,153 125,153 125,246 125,246 - - - - 127,134 127,480 130,087 130,978 - - 137,003 138,772 143,985 146,419 150,183 153,176 155,876 159,413 165,611 170,200 176,171 180,893 - - 22000P - - - - - - 50 12,515 700 13,486 - - - - 4,650 26,267 9,100 38,144 - - 21,400 58,985 37,500 75,251 51,850 87,580 68,050 98,007 93,951 114,579 106,666 124,235 - - 22200C - - - - - - 125,153 125,153 125,246 125,246 - - - - 127,187 127,547 130,246 131,124 133,093 134,609 - - - - - - - - - - - - - - 22200P - - - - - - 50 12,515 800 14,869 - - - - 4,700 27,238 9,150 39,261 13,800 48,771 - - - - - - - - - - - - - - 22400C - - - - - - 125,153 125,153 125,246 125,246 125,631 125,711 126,350 126,562 127,214 127,586 130,379 131,271 133,412 134,875 137,415 139,211 144,331 146,885 150,462 153,668 156,048 159,866 165,571 170,625 176,437 181,505 - - 22400P - - - - - - 50 12,515 900 16,332 2,150 19,630 3,800 24,046 5,200 28,994 10,800 42,067 13,850 50,021 24,500 63,214 41,850 79,307 57,200 91,504 74,100 101,678 98,805 117,904 111,334 127,400 - - 22600C - - - - - - 125,153 125,153 125,246 125,246 125,605 125,711 126,350 126,589 127,214 127,640 130,499 131,404 133,691 135,114 - - - - - - - - - - - - - - 22600P - - - - - - 50 12,515 950 17,728 2,250 21,053 3,850 25,043 6,350 31,693 10,850 43,278 13,900 51,324 - - - - - - - - - - - - - - 22800C - - - - - - 125,153 125,153 125,232 125,246 125,565 125,698 126,310 126,602 127,187 127,653 130,566 131,510 133,917 135,327 137,615 139,543 144,451 147,231 150,489 154,027 155,969 160,225 165,292 170,944 176,491 182,023 - - 22800P - - - - - - 50 12,635 1,050 19,364 2,600 22,889 3,900 26,094 6,700 33,223 11,850 45,419 15,100 53,559 27,950 67,524 46,600 83,364 62,900 95,361 80,550 105,296 103,673 121,149 115,976 130,499 - - 23000C 0 12,515 125,153 125,153 - - 125,153 125,153 125,206 125,232 125,512 125,685 126,256 126,602 127,094 127,666 130,606 131,603 134,117 135,527 - - - - - - - - - - - - - - 23000P 0 12,515 50 12,515 - - 50 14,191 1,100 20,987 2,650 24,445 4,800 28,701 6,900 34,606 13,900 48,372 16,450 55,886 - - - - - - - - - - - - - - 23200C 0 12,515 125,153 125,153 - - 125,086 125,126 125,153 125,219 125,419 125,671 126,150 126,589 127,015 127,666 130,579 131,670 134,236 135,699 137,561 139,769 144,278 147,457 150,236 154,266 155,610 160,451 164,747 171,144 176,331 182,436 - - 23200P 0 12,515 50 14,137 - - 50 15,946 1,250 22,942 3,150 26,573 5,300 30,590 7,600 36,668 13,950 49,742 17,950 58,267 31,750 71,859 51,650 87,381 69,000 99,164 85,971 108,833 108,488 124,315 120,577 133,518 - - 23400C 0 12,515 125,153 125,153 - - 125,086 125,126 125,099 125,192 125,299 125,631 126,004 126,549 126,842 127,640 130,486 131,709 134,303 135,832 - - - - - - - - - - - - - - 23400P 0 12,515 50 15,999 - - 100 18,713 1,400 24,990 3,250 28,395 5,650 32,279 8,300 38,729 15,100 51,949 19,500 60,634 - - - - - - - - - - - - - - 23600C 0 12,515 125,153 125,153 - - 125,073 125,113 125,020 125,166 125,099 125,565 125,804 126,509 126,616 127,586 130,340 131,723 134,276 135,939 137,189 139,849 143,799 147,550 149,664 154,359 154,958 160,544 163,949 171,224 175,945 182,755 - - 23600P 0 12,515 50 18,101 - - 150 21,333 1,500 27,078 3,550 30,496 5,750 33,649 9,050 40,857 16,350 54,237 21,100 63,002 36,000 76,248 57,150 91,357 75,450 102,875 91,078 112,291 113,262 127,374 125,086 136,444 - - 23800C 0 12,515 125,153 125,153 - - 125,059 125,113 124,900 125,126 124,860 125,485 125,525 126,416 126,363 127,520 130,100 131,709 134,170 136,005 - - - - - - - - - - - - - - 23800P 0 12,515 50 20,428 - - 200 23,993 1,700 29,419 3,750 32,624 6,450 35,936 9,700 42,919 18,550 57,057 22,850 65,409 - - - - - - - - - - - - - - 24000C 0 12,515 125,153 125,153 - - 124,940 125,086 124,700 125,059 124,541 125,392 125,179 126,323 125,911 127,387 129,781 131,656 133,957 136,032 136,444 139,796 142,975 147,497 148,760 154,319 154,014 160,504 162,871 171,184 175,320 182,968 - - 24000P 0 12,515 50 23,022 - - 250 26,746 1,800 31,773 4,250 35,045 7,250 38,357 10,400 45,047 19,150 58,932 24,650 67,803 40,600 80,624 63,250 95,307 82,300 106,506 96,172 115,643 117,957 130,340 129,555 139,290 - - 24200C 0 12,515 125,153 125,153 - - 124,913 125,073 124,421 124,980 124,142 125,272 124,727 126,177 125,498 127,281 129,355 131,563 133,638 136,019 - - - - - - - - - - - - - - 24200P 0 12,515 50 25,868 - - 300 29,619 2,050 34,393 4,650 37,479 7,700 40,365 11,200 47,308 21,050 61,499 26,650 70,250 - - - - - - - - - - - - - - 24400C 0 12,515 125,153 125,153 - - 124,873 125,073 124,128 124,900 123,610 125,099 124,155 126,017 124,820 127,068 128,810 131,430 133,199 135,952 135,287 139,570 141,791 147,297 147,523 154,133 152,737 160,331 161,515 171,024 174,469 183,061 - - 24400P 0 12,515 50 28,967 - - 350 32,638 2,200 37,067 5,150 40,059 8,450 42,772 12,100 49,675 22,300 63,746 28,750 72,697 45,650 84,987 69,250 99,124 88,046 110,044 101,252 118,888 122,572 133,186 133,891 142,044 - - 24600C 0 12,515 125,153 125,153 - - 124,674 125,033 123,676 124,767 122,985 124,913 123,463 125,804 124,089 126,855 128,158 131,257 132,640 135,846 - - - - - - - - - - - - - - 24600P 0 12,515 50 32,292 - - 400 35,803 2,500 39,953 5,650 42,719 9,250 45,246 13,200 52,215 24,400 66,340 30,950 75,131 - - - - - - - - - - - - - - 24800C 0 12,515 125,153 125,153 - - 124,421 124,993 123,091 124,607 122,173 124,674 122,612 125,538 123,197 126,576 127,347 131,031 131,949 135,699 133,665 139,157 140,208 146,925 145,914 153,787 151,154 160,025 159,892 170,745 173,365 183,061 - - 24800P 0 12,515 50 35,816 - - 450 39,115 2,800 42,945 6,250 45,499 10,150 47,840 14,350 54,809 26,150 68,761 33,300 77,565 51,200 89,296 76,000 102,888 93,352 113,462 106,267 122,027 127,068 135,939 138,147 144,704 - - 25000C 0 12,515 125,153 125,153 - - 121,056 123,956 121,508 124,102 121,309 124,434 121,588 125,232 122,466 126,389 126,389 130,752 131,098 135,487 - - - - - - - - - - - - - - 25000P 0 12,515 50 39,514 - - 500 42,573 3,050 46,044 6,750 48,345 11,100 50,513 14,950 57,083 28,400 71,327 35,750 79,986 - - - - - - - - - - - - - - 25200C 0 12,515 125,153 125,153 - - 123,716 124,900 120,897 123,995 119,992 124,049 120,365 124,860 120,883 125,871 125,286 130,433 130,100 135,221 131,523 138,546 138,200 146,379 143,945 153,282 149,239 159,560 157,977 170,333 172,022 182,954 - - 25200P 0 12,515 50 43,331 - - 600 46,190 3,550 49,276 7,650 51,311 12,150 53,293 16,900 60,169 29,500 73,562 38,350 82,393 57,150 93,538 83,100 106,546 98,646 116,760 111,214 125,033 131,350 138,652 142,283 147,257 - - 25400C 0 12,515 125,153 125,153 - - 123,025 124,807 120,099 123,876 118,556 123,636 118,915 124,434 119,434 125,419 123,995 130,034 128,943 134,901 - - - - - - - - - - - - - - 25400P 0 12,515 50 47,228 - - 700 49,888 3,900 52,588 8,500 54,317 13,350 56,192 18,450 63,002 31,700 76,089 41,100 84,800 - - - - - - - - - - - - - - 25600C 0 12,515 125,153 125,153 125,153 125,153 120,764 124,355 118,542 123,503 116,853 123,158 117,199 123,916 117,731 124,900 122,532 129,581 127,626 134,516 128,850 137,734 135,779 145,661 141,605 152,630 146,991 158,961 155,796 169,801 170,439 182,728 - - 25600P 0 12,515 50 51,191 50 51,191 800 53,665 4,400 55,979 9,450 57,402 14,650 59,185 20,050 65,861 33,850 78,589 43,950 87,168 63,650 97,688 89,003 110,084 103,873 119,926 115,749 128,039 135,646 141,099 146,273 149,718 - - 25800C 0 12,515 125,153 125,153 125,153 125,153 120,670 124,514 116,614 123,064 114,805 122,599 115,231 123,344 115,803 124,315 120,857 129,063 126,123 134,064 - - - - - - - - - - - - - - 25800P 0 12,515 50 55,168 50 55,168 900 57,509 5,050 59,411 10,550 60,501 16,150 62,283 21,850 68,787 36,300 81,130 46,950 89,509 - - - - - - - - - - - - - - 26000C 0 12,515 119,527 124,647 125,153 125,153 117,997 124,089 114,220 122,519 112,411 121,947 112,956 122,665 113,582 123,623 119,061 128,531 124,461 133,558 125,591 136,697 132,946 144,743 138,891 151,806 144,411 158,216 153,335 169,136 168,604 182,396 - - 26000P 0 12,515 100 59,131 50 59,158 1,200 61,326 5,750 62,895 11,600 63,693 17,450 65,329 23,500 71,687 38,850 83,657 50,100 91,836 70,600 101,718 94,509 113,488 109,006 122,958 120,737 130,699 139,689 143,560 150,130 152,072 - - 26200C 0 12,515 118,503 124,700 123,237 125,099 115,616 123,823 111,360 121,881 109,645 121,202 110,336 121,894 111,094 122,865 116,907 127,813 122,612 132,973 - - - - - - - - - - - - - - 26200P 0 12,515 150 63,108 50 63,148 1,350 65,223 6,600 66,380 12,950 66,845 19,600 68,694 25,900 74,772 41,600 86,184 53,450 94,124 - - - - - - - - - - - - - - 26400C 0 12,515 114,450 124,581 114,050 125,099 109,250 123,517 107,956 121,136 106,426 120,325 107,397 121,030 108,288 122,014 114,592 127,068 120,577 132,321 121,801 135,380 129,675 143,653 135,899 150,808 141,645 157,325 150,901 168,391 166,529 181,957 - - 26400P 0 12,515 200 67,071 50 67,138 1,650 69,080 7,600 69,851 14,550 69,984 21,600 71,992 28,200 77,805 44,400 88,697 59,100 96,438 76,800 105,641 99,643 116,827 113,821 125,924 125,153 133,478 143,573 145,887 153,814 154,319 - - 26600C 0 12,515 104,300 124,767 104,150 124,980 99,700 123,051 99,650 120,232 101,950 119,327 104,085 120,059 105,163 121,030 112,065 126,230 118,383 131,603 - - - - - - - - - - - - - - 26600P 0 12,515 300 71,022 150 71,088 2,050 72,897 8,750 73,309 16,300 73,096 23,750 75,304 30,600 80,837 47,550 91,184 60,500 98,579 - - - - - - - - - - - - - - 26800C 0 12,515 94,450 124,567 94,300 124,793 90,200 122,506 90,350 119,580 94,000 118,197 98,500 118,941 101,550 119,952 109,299 125,325 116,002 130,818 117,452 133,864 126,004 142,376 132,507 149,664 138,506 156,288 148,042 167,500 164,308 181,412 - - 26800P 0 12,515 400 74,972 250 75,038 2,500 76,714 10,150 76,687 18,350 76,142 26,200 78,669 33,450 83,883 50,900 93,645 64,300 100,734 84,700 109,419 105,083 119,966 118,689 128,690 129,581 135,965 147,217 147,949 157,299 156,394 - - 27000C 0 12,515 84,550 124,434 84,550 124,488 80,700 121,947 81,950 118,409 86,350 116,893 91,150 117,705 93,200 118,968 106,306 124,315 113,462 129,954 - - - - - - - - - - - - - - 27000P 0 12,515 500 78,922 500 78,922 3,100 80,465 11,750 80,012 20,650 79,121 28,600 82,007 36,500 86,915 54,250 96,065 68,250 102,848 - - - - - - - - - - - - - - 27200C 0 12,515 74,900 123,982 74,950 124,009 73,350 119,420 73,700 117,093 78,900 115,444 84,050 116,308 86,250 117,651 102,900 123,224 110,749 129,010 112,544 132,095 121,947 140,900 128,823 148,348 135,074 155,104 144,996 166,502 161,900 180,773 - - 27200P 0 12,515 650 82,859 900 82,752 3,950 84,109 13,700 83,204 23,200 82,021 31,850 85,372 39,800 89,908 58,100 98,433 72,350 104,897 93,350 113,010 110,403 122,918 123,370 131,271 133,771 138,386 150,622 149,930 160,557 158,349 - - 27400C 0 12,515 65,150 123,650 65,600 123,211 64,450 118,237 66,150 115,324 71,750 113,781 77,200 114,765 80,950 115,976 96,650 122,040 107,876 127,985 - - - - - - - - - - - - - - 27400P 0 12,515 1,050 86,689 1,500 86,503 5,000 87,686 16,100 86,223 26,100 84,800 35,100 88,671 43,450 92,834 62,150 100,747 76,600 106,905 - - - - - - - - - - - - - - 27600C 0 12,515 55,800 122,812 56,550 122,067 53,600 118,715 59,550 113,010 63,350 112,358 69,050 113,369 73,700 114,486 89,850 120,803 103,150 126,935 107,184 130,074 117,465 139,237 124,793 146,871 131,443 153,787 141,764 165,385 159,307 180,028 - - 27600P 0 12,515 1,500 90,493 2,450 90,120 6,400 91,118 18,650 89,189 29,600 87,474 38,700 91,903 47,350 95,680 66,150 103,008 82,600 108,714 99,603 116,375 115,457 125,764 127,799 133,758 137,694 140,474 153,787 151,792 163,603 160,198 - - 27800C 0 12,515 46,500 121,894 48,000 120,325 46,750 115,537 51,700 111,134 57,200 110,137 63,050 111,400 67,950 112,677 84,350 119,380 97,650 125,764 - - - - - - - - - - - - - - 27800P 0 12,515 2,200 94,203 3,900 93,525 8,250 94,363 21,500 92,036 32,900 91,238 42,750 95,028 51,250 98,486 70,650 105,176 86,800 110,616 - - - - - - - - - - - - - - 28000C 0 12,515 37,250 120,897 40,000 117,931 38,250 113,715 45,250 108,474 51,350 107,730 57,300 109,272 62,100 110,749 78,900 117,877 92,000 124,514 99,050 127,799 112,730 137,375 120,684 145,262 127,560 152,324 138,413 164,161 156,554 179,190 - - 28000P 0 12,515 3,250 97,781 5,850 96,744 10,550 97,435 24,950 94,642 36,850 94,842 47,000 98,060 56,050 101,093 75,400 107,264 91,850 112,385 105,548 119,593 120,351 128,358 131,936 135,912 141,365 142,536 156,674 153,508 166,422 161,914 - - 28200C 0 12,515 30,100 117,226 32,700 114,752 31,200 110,496 39,900 105,256 45,550 105,149 52,000 106,958 56,800 108,661 74,000 116,255 87,000 123,171 - - - - - - - - - - - - - - 28200P 0 12,515 4,900 101,106 8,500 99,670 13,550 100,228 29,000 97,023 41,300 98,273 51,600 100,947 60,300 103,740 80,350 109,259 96,065 114,153 - - - - - - - - - - - - - - 28400C 0 12,515 22,150 114,539 26,150 110,735 24,700 106,679 34,100 102,050 40,350 102,303 47,050 104,458 52,250 106,386 69,600 114,539 82,200 121,748 90,050 125,299 107,823 135,340 116,202 143,467 123,583 150,755 134,862 162,845 153,654 178,259 - - 28400P 0 12,515 7,300 104,139 11,950 102,290 17,300 102,729 33,550 99,191 46,150 101,518 56,550 103,686 66,100 106,001 86,050 111,094 99,377 115,789 111,360 122,439 124,926 130,725 135,806 138,054 144,730 144,438 159,373 155,171 169,016 163,536 - - 28600C 0 12,515 14,650 111,227 20,450 106,080 19,300 103,966 29,350 98,326 36,100 99,164 42,400 101,811 48,050 104,006 65,100 112,744 78,100 120,271 - - - - - - - - - - - - - - 28600P 0 12,515 10,800 106,732 16,200 104,577 21,850 104,897 38,500 102,795 51,700 104,444 62,100 106,200 71,450 108,288 90,700 113,023 102,582 117,372 - - - - - - - - - - - - - - 28800C 0 12,515 9,600 106,413 15,600 104,019 14,750 101,784 24,950 94,789 31,550 95,919 38,200 99,018 43,400 101,505 60,300 110,855 73,550 118,702 81,450 122,559 99,750 133,146 111,600 141,551 119,407 149,053 131,177 161,408 150,582 177,235 - - 28800P 0 12,515 15,900 112,119 21,350 106,519 27,450 108,049 45,000 105,814 57,850 107,051 67,850 108,567 77,350 110,350 96,550 114,699 105,708 118,835 116,747 125,006 129,116 132,853 139,277 139,902 147,723 146,100 161,688 156,580 171,383 165,053 - - 29000C 0 12,515 5,900 103,899 11,600 101,625 11,100 99,257 21,000 92,381 28,000 92,488 34,300 96,079 39,550 98,912 56,100 108,887 69,300 117,079 - - - - - - - - - - - - - - 29000P 0 12,515 20,950 118,596 27,400 111,148 33,500 112,424 50,900 109,020 63,900 109,605 73,850 110,775 83,500 112,278 101,066 116,255 108,700 120,577 - - - - - - - - - - - - - - 29200C 0 12,515 3,550 100,853 8,400 98,912 8,200 96,425 17,750 89,708 24,400 88,910 30,900 93,060 35,950 96,198 52,500 106,865 65,400 115,390 73,900 119,646 92,100 130,778 104,250 139,503 115,150 147,244 127,453 159,905 147,403 176,118 - - 29200P 0 12,515 29,400 120,657 34,200 115,018 40,500 115,829 57,450 111,786 70,600 111,799 80,500 112,704 89,750 114,114 104,484 117,798 111,560 121,522 121,615 127,307 132,893 134,795 142,403 141,605 150,423 147,643 163,776 157,924 173,525 166,449 - - 29400C 0 12,515 1,950 97,502 5,900 95,919 5,950 93,326 14,900 86,875 21,600 85,279 27,600 89,921 32,700 93,432 50,050 104,897 61,800 113,661 - - - - - - - - - - - - - - 29400P 0 12,515 37,850 122,705 41,750 118,010 46,550 120,271 65,450 113,608 78,350 113,462 87,300 114,499 97,050 115,577 107,690 119,061 114,207 122,652 - - - - - - - - - - - - - - 29600C 0 12,515 1,050 93,871 4,050 92,674 4,250 90,014 12,250 83,976 18,850 81,542 24,700 86,742 29,700 90,599 45,550 102,609 58,300 111,866 67,000 116,561 85,550 128,345 97,850 137,402 108,800 145,382 123,783 158,336 144,118 174,921 - - 29600P 0 12,515 46,950 123,889 49,900 120,298 56,650 120,298 73,100 115,537 85,650 115,217 95,100 115,856 103,075 116,986 110,722 120,338 116,734 123,809 125,818 129,222 136,098 136,404 145,036 143,041 152,684 148,946 165,518 159,054 175,440 167,752 - - 29800C 0 12,515 550 90,080 2,700 89,216 3,050 86,503 10,200 80,850 16,000 77,605 22,050 83,497 26,950 87,726 42,250 100,388 55,850 110,150 - - - - - - - - - - - - - - 29800P 0 12,515 56,500 124,488 58,600 121,907 63,600 123,769 81,050 117,212 94,100 116,401 102,822 117,000 106,772 118,423 113,542 121,535 119,434 125,286 - - - - - - - - - - - - - - 30000C 0 12,515 250 86,210 1,750 85,612 2,150 82,872 8,650 77,552 14,400 74,054 20,050 80,385 24,800 84,947 39,200 98,127 51,950 108,182 60,650 113,329 79,050 125,751 91,400 135,154 102,450 143,387 118,950 156,687 140,700 173,644 - - 30000P 0 12,515 66,150 124,953 67,650 123,091 75,000 122,253 88,450 119,168 100,350 118,489 106,519 118,290 110,217 119,753 116,162 122,626 121,734 126,323 129,475 130,965 138,958 137,921 147,390 144,384 154,705 150,183 167,048 160,132 177,129 168,949 - - 30200C 0 12,515 150 82,260 1,100 81,874 1,500 79,148 7,100 74,267 12,550 70,729 17,550 76,980 22,150 81,914 36,550 95,866 48,550 106,200 - - - - - - - - - - - - - - 30200P 0 12,515 76,050 125,086 77,000 123,902 83,850 123,557 97,150 120,232 107,104 118,995 109,884 119,460 112,597 120,338 118,569 123,650 123,849 127,281 - - - - - - - - - - - - - - 30400C 0 12,515 100 78,283 650 78,071 1,100 75,317 6,050 70,849 11,000 67,710 15,600 73,721 20,050 78,988 33,950 93,552 46,200 104,351 54,550 109,924 73,000 123,051 85,450 132,813 96,550 141,312 113,150 154,958 137,242 172,288 - - 30400P 0 12,515 86,050 125,086 86,600 124,408 93,450 124,022 105,550 121,442 110,602 120,085 112,850 120,484 115,217 121,322 120,750 124,581 125,791 128,158 132,547 132,454 141,379 139,237 149,372 145,568 156,394 151,274 168,324 161,089 178,605 170,040 - - 30600C 0 12,515 50 74,320 400 74,174 800 71,447 5,000 67,444 9,400 64,717 14,000 70,569 18,200 76,115 31,650 91,264 43,250 102,316 - - - - - - - - - - - - - - 30600P 0 12,515 96,000 125,153 96,350 124,714 103,400 124,102 113,502 122,227 113,608 121,016 115,510 121,415 117,558 122,213 122,732 125,432 127,560 128,983 - - - - - - - - - - - - - - 30800C 0 12,515 50 70,330 200 70,263 550 67,577 4,250 64,012 8,350 61,698 12,450 67,404 16,450 73,229 30,850 89,469 40,450 100,255 47,250 105,947 64,950 119,779 79,150 130,286 90,050 139,024 106,000 152,910 133,665 170,851 - - 30800P 0 12,515 106,000 125,153 106,200 124,900 113,050 124,488 115,390 122,373 116,175 121,801 117,744 122,187 120,165 123,330 124,474 126,190 129,156 129,728 134,968 133,678 143,347 140,368 150,808 146,433 157,565 152,045 169,255 161,821 179,855 171,051 - - 31000C 0 12,515 50 66,340 100 66,313 450 63,653 3,550 60,594 7,300 58,706 11,050 64,265 14,650 70,210 27,350 86,622 37,850 98,167 - - - - - - - - - - - - - - 31000P 0 12,515 116,000 125,153 116,100 125,033 119,580 124,554 117,891 122,971 118,330 122,479 119,686 122,892 121,335 123,676 126,017 126,868 130,552 130,393 - - - - - - - - - - - - - - 31200C 0 12,515 50 62,350 50 62,350 350 59,756 3,000 57,216 6,250 55,740 9,850 61,246 13,500 67,603 25,400 84,282 35,250 96,012 42,050 102,183 59,350 116,734 73,650 127,733 84,450 136,737 100,500 150,994 129,050 169,348 - - 31200P 0 12,515 125,153 125,153 123,370 125,086 122,160 124,833 119,926 123,463 120,152 123,078 121,349 123,503 122,838 124,288 127,360 127,480 131,816 131,018 136,963 134,768 144,983 141,379 152,138 147,350 158,722 152,910 170,107 162,592 180,906 171,942 - - 31400C 0 12,515 50 58,360 50 58,373 250 55,873 2,450 53,878 5,600 52,854 8,800 58,320 12,100 64,757 23,550 81,941 32,900 93,858 - - - - - - - - - - - - - - 31400P 0 12,515 125,153 125,153 123,889 125,086 122,772 124,833 121,442 123,849 121,615 123,570 122,692 124,022 124,102 124,807 128,504 128,025 132,880 131,563 - - - - - - - - - - - - - - 31600C 0 12,515 50 54,410 50 54,423 200 52,056 2,100 50,633 4,900 50,008 7,850 55,474 10,950 62,057 22,050 79,733 30,650 91,690 37,250 98,313 54,050 113,568 68,400 125,086 79,200 134,396 95,200 148,986 123,350 167,779 - - 31600P 0 12,515 125,153 125,153 125,153 125,153 123,463 124,900 122,665 124,182 122,772 123,982 123,809 124,474 125,339 125,392 129,448 128,504 133,798 132,042 138,453 135,660 146,233 142,230 153,176 148,135 159,600 153,641 170,732 163,270 181,744 172,753 - - 31800C 0 12,515 50 50,486 - - 150 48,279 1,750 47,427 4,200 47,201 7,200 53,000 9,850 59,371 19,450 76,794 28,500 89,482 - - - - - - - - - - - - - - 31800P 0 12,515 125,153 125,153 - - 123,995 124,953 123,543 124,434 123,663 124,315 124,674 124,833 125,924 125,645 130,233 128,916 134,556 132,481 - - - - - - - - - - - - - - 32000C 0 12,515 50 46,643 - - 100 44,541 1,500 44,368 3,800 44,581 6,250 50,061 8,850 56,737 18,550 74,865 26,500 87,274 32,950 94,390 49,150 110,323 63,550 122,386 74,150 131,949 90,200 146,938 117,800 166,130 - - 32000P 0 12,515 125,153 125,153 - - 124,926 125,099 124,142 124,621 124,355 124,594 125,685 125,339 126,589 125,964 130,845 129,262 135,154 132,840 139,423 136,351 147,084 142,921 153,907 148,787 160,211 154,266 171,144 163,842 182,396 173,471 - - 32200C 0 12,515 50 42,905 - - 50 40,764 1,200 41,296 3,200 41,881 5,600 47,534 8,100 54,370 17,250 72,644 24,600 85,040 - - - - - - - - - - - - - - 32200P 0 12,515 125,153 125,153 - - 124,527 125,006 124,567 124,780 124,873 124,820 125,871 125,405 127,081 126,243 131,310 129,555 135,620 133,159 - - - - - - - - - - - - - - 32400C 0 12,515 50 39,314 - - 50 37,373 1,000 38,397 2,800 39,354 4,900 44,874 7,250 51,843 14,950 69,519 22,800 82,805 29,000 90,373 44,600 106,998 58,900 119,606 69,400 129,462 85,400 144,837 112,500 164,427 - - 32400P 0 12,515 125,153 125,153 - - 125,153 125,153 124,900 124,913 125,272 125,020 126,270 125,631 127,427 126,456 131,643 129,808 135,952 133,425 139,955 136,857 147,603 143,453 154,359 149,305 160,584 154,785 171,357 164,321 182,848 174,110 - - 32600C 0 12,515 50 35,910 - - 50 34,181 850 35,657 2,450 36,934 4,500 42,772 6,850 49,968 13,650 67,111 21,100 80,558 - - - - - - - - - - - - - - 32600P 0 12,515 125,153 125,153 - - 125,153 125,153 125,073 124,993 125,525 125,166 126,522 125,791 127,680 126,629 131,856 129,994 136,165 133,651 - - - - - - - - - - - - - - 32800C 0 12,515 50 32,704 - - 50 31,201 700 32,984 2,100 34,540 4,000 40,458 5,950 47,268 13,600 65,914 19,500 78,297 25,500 86,356 40,400 103,620 54,550 116,760 64,950 126,935 80,750 142,642 107,400 162,659 - - 32800P 0 12,515 125,153 125,153 - - 124,887 125,059 125,192 125,059 125,698 125,272 126,682 125,924 127,826 126,775 131,962 130,153 136,258 133,811 140,088 137,189 147,776 143,839 154,559 149,718 160,743 155,184 171,383 164,720 183,127 174,655 - - 33000C 0 12,515 50 29,738 - - 50 28,462 600 30,510 1,800 32,239 3,550 38,237 5,400 45,113 12,850 64,039 18,050 76,089 - - - - - - - - - - - - - - 33000P 0 12,515 125,153 125,153 - - 125,046 125,113 125,259 125,099 125,791 125,365 126,775 126,030 127,892 126,882 131,962 130,260 136,258 133,944 - - - - - - - - - - - - - - 33200C 0 12,515 50 26,985 - - 50 25,935 500 28,116 1,550 30,071 3,050 35,830 4,850 42,932 11,850 61,898 16,650 73,854 22,250 82,273 36,500 100,175 50,500 113,901 60,650 124,315 76,350 140,434 102,450 160,836 - - 33200P 0 12,515 125,153 125,153 - - 125,153 125,153 125,299 125,139 125,844 125,419 126,802 126,097 127,892 126,948 131,896 130,340 136,165 134,024 139,889 137,375 147,669 144,092 154,532 150,010 160,677 155,503 171,237 165,026 183,234 175,121 - - 33400C 0 12,515 50 24,472 - - 50 23,634 450 26,028 1,400 28,142 2,650 33,622 4,400 40,937 9,400 57,828 15,300 71,580 - - - - - - - - - - - - - - 33400P 0 12,515 125,153 125,153 - - 125,153 125,153 125,312 125,179 125,857 125,472 126,775 126,150 127,839 127,001 131,763 130,379 135,992 134,077 - - - - - - - - - - - - - - 33600C 0 12,515 50 22,184 - - 50 21,546 350 23,740 1,150 26,014 2,300 31,521 4,000 39,035 9,350 56,751 14,100 69,399 19,400 78,230 32,900 96,691 46,700 110,988 56,650 121,681 72,200 138,173 97,750 158,974 - - 33600P 0 12,515 125,153 125,153 - - 125,153 125,153 125,312 125,192 125,844 125,498 126,722 126,177 127,746 127,028 131,563 130,379 135,739 134,090 139,410 137,415 147,297 144,225 154,293 150,210 160,424 155,716 170,931 165,239 183,180 175,506 - - 33800C 0 12,515 50 20,109 - - 50 19,657 300 21,812 1,100 24,485 2,050 29,738 3,800 37,625 7,700 53,333 12,950 67,191 - - - - - - - - - - - - - - 33800P 0 12,515 125,153 125,153 - - 125,153 125,153 125,299 125,206 125,804 125,512 126,655 126,190 127,640 127,028 131,324 130,366 135,433 134,064 - - - - - - - - - - - - - - 34000C 0 12,515 50 18,234 - - 50 17,955 250 19,936 900 22,543 1,950 28,515 3,250 35,284 7,650 52,308 12,900 66,180 16,900 74,240 29,600 93,179 43,100 108,035 52,850 119,008 68,150 135,859 93,250 157,059 - - 34000P 0 12,515 125,153 125,153 - - 125,153 125,153 125,272 125,206 125,764 125,525 126,562 126,190 127,653 127,028 131,044 130,313 135,088 134,010 139,091 137,389 146,699 144,238 153,854 150,303 159,999 155,836 170,466 165,385 182,968 175,812 - - 34200C - - - - - - 50 16,412 200 18,101 800 20,974 1,550 26,081 2,950 33,582 6,300 49,050 10,900 62,855 - - - - - - - - - - - - - - 34200P - - - - - - 125,153 125,153 125,272 125,206 125,698 125,525 126,469 126,177 127,347 126,988 130,752 130,260 134,689 133,931 - - - - - - - - - - - - - - 34400C - - - - - - 50 15,015 150 16,265 550 18,739 1,350 24,405 2,650 31,866 5,700 47,015 10,000 60,741 14,600 70,237 26,600 89,681 39,800 105,083 49,250 116,295 64,400 133,532 88,850 155,078 - - 34400P - - - - - - 125,153 125,153 125,246 125,206 125,645 125,525 126,363 126,163 127,201 126,961 130,446 130,167 134,276 133,837 137,867 137,162 145,927 144,145 153,269 150,316 159,413 155,876 169,880 165,452 182,609 176,052 - - 34600C - - - - - - 50 13,765 100 14,350 500 17,423 1,150 22,689 2,000 28,834 5,150 45,020 9,100 58,573 - - - - - - - - - - - - - - 34600P - - - - - - 125,153 125,153 125,246 125,206 125,618 125,512 126,243 126,123 127,041 126,908 130,127 130,074 133,811 133,704 - - - - - - - - - - - - - - 34800C - - - - - - 50 12,635 50 12,515 400 15,853 1,000 21,200 1,750 27,132 4,600 42,959 8,300 56,485 12,600 66,327 23,750 86,104 36,650 102,090 45,900 113,568 60,750 131,151 84,650 153,069 - - 34800P - - - - - - 125,153 125,153 125,206 125,206 125,552 125,498 126,150 126,097 126,882 126,855 129,768 129,954 133,332 133,558 136,896 136,883 144,970 143,945 152,524 150,236 158,695 155,836 169,149 165,452 182,116 176,225 - - 35000C - - - - - - 50 12,515 50 12,515 350 14,616 950 20,295 1,700 26,254 4,550 42,067 7,600 54,490 - - - - - - - - - - - - - - 35000P - - - - - - 125,153 125,153 125,206 125,206 125,512 125,485 126,070 126,070 126,735 126,802 129,448 129,821 132,880 133,399 - - - - - - - - - - - - - - 35200C - - - - - - 50 12,515 50 12,515 300 13,419 900 19,418 1,650 25,403 4,500 41,216 6,900 52,441 10,800 62,430 21,250 82,619 33,750 99,098 42,750 110,828 57,350 128,770 80,650 151,034 - - 35200P - - - - - - 125,153 125,153 125,206 125,206 125,472 125,472 125,951 126,017 126,576 126,735 129,143 129,701 132,388 133,212 135,846 136,537 143,919 143,679 151,673 150,090 157,871 155,716 168,324 165,385 181,505 176,318 - - 35400C - - - - - - 50 12,515 50 12,515 - - - - 1,200 22,649 4,450 40,378 6,300 50,513 - - - - - - - - - - - - - - 35400P - - - - - - 125,153 125,153 125,206 125,206 - - - - 126,456 126,669 128,823 129,542 131,936 133,013 - - - - - - - - - - - - - - 35600C - - - - - - 50 12,515 50 12,515 - - - - 1,150 21,825 4,400 39,580 5,750 48,638 9,200 58,599 18,950 79,135 31,050 96,119 39,750 108,062 54,000 126,323 76,800 148,946 - - 35600P - - - - - - 125,153 125,153 125,206 125,192 - - - - 126,323 126,589 128,478 129,369 131,483 132,813 134,755 136,112 142,788 143,320 150,715 149,864 156,926 155,543 167,380 165,265 180,773 176,358 - - 35800C - - - - - - 50 12,515 50 12,515 - - - - 900 19,830 4,350 38,796 5,200 46,696 - - - - - - - - - - - - - - 35800P - - - - - - 125,153 125,153 125,153 125,153 - - - - 126,177 126,509 128,198 129,222 131,018 132,601 - - - - - - - - - - - - - - 36000C - - - - - - 50 12,515 50 12,515 - - - - 850 19,019 4,150 37,665 4,700 44,807 7,850 54,955 16,800 75,610 28,500 93,113 36,950 105,296 50,900 123,889 73,100 146,832 - - 36000P - - - - - - 125,153 125,153 125,153 125,153 - - - - 126,084 126,456 127,906 129,049 130,566 132,361 133,718 135,646 141,565 142,895 149,664 149,585 155,902 155,290 166,369 165,079 179,949 176,331 - - 36200C - - - - - - 50 12,515 50 12,515 - - - - 800 18,221 2,100 30,616 - - - - - - - - - - - - - - - - 36200P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,977 126,376 127,653 128,890 - - - - - - - - - - - - - - - - 36400C - - - - - - 50 12,515 50 12,515 - - - - 750 17,436 1,900 29,206 - - 6,700 51,471 14,900 72,179 26,200 90,187 34,300 102,516 47,950 121,429 69,550 144,690 - - 36400P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,871 126,296 127,440 128,744 - - 132,734 135,154 140,328 142,416 148,587 149,239 154,798 154,984 165,279 164,826 179,018 176,251 - - 36600C - - - - - - 50 12,515 50 12,515 - - - - 700 16,664 1,700 27,783 - - - - - - - - - - - - - - - - 36600P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,818 126,256 127,227 128,597 - - - - - - - - - - - - - - - - 36800C - - - - - - 50 12,515 50 12,515 - - - - 650 15,906 1,650 27,038 - - 5,650 48,013 13,200 68,827 24,050 87,261 31,850 99,750 45,150 118,968 66,150 142,509 - - 36800P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,711 126,163 127,001 128,424 - - 131,749 134,622 139,104 141,897 147,470 148,853 153,654 154,639 164,135 164,534 177,993 176,105 - - 37000C - - - - - - 50 12,515 50 12,515 - - - - 600 15,148 1,600 26,307 - - - - - - - - 30,700 98,393 - - - - - - 37000P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,645 126,110 126,775 128,238 - - - - - - - - 153,069 154,439 - - - - - - 37200C - - - - - - 50 12,515 50 12,515 - - - - 550 14,403 1,150 23,474 - - 4,750 44,688 11,650 65,502 22,050 84,348 - - 42,450 116,481 62,900 140,315 - - 37200P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,591 126,044 126,602 128,079 - - 130,858 134,064 137,881 141,325 146,313 148,414 - - 162,911 164,188 176,903 175,905 - - 37600C - - - - - - - - 50 12,515 - - - - - - 900 21,027 - - - - 10,250 62,244 - - 27,350 94,230 - - - - - - 37600P - - - - - - - - 125,153 125,153 - - - - - - 126,310 127,773 - - - - 136,697 140,714 - - 151,221 153,774 - - - - - - 38000C - - - - - - - - 50 12,515 - - - - - - 850 19,896 - - - - 8,950 58,958 - - 25,350 91,530 - - - - - - 38000P - - - - - - - - 125,153 125,153 - - - - - - 126,057 127,493 - - - - 135,513 140,062 - - 149,997 153,295 - - - - - - 38400C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 46,709 46,709 46,709 46,709 46,709 46,709 46,709 46,709 7100C 41,964 46,065 40,272 44,895 40,272 44,425 - - 7100P 550 24,449 2,600 23,936 9,400 22,858 - - 7200C 39,500 45,694 38,699 44,503 39,082 43,937 40,856 45,049 7200P 750 26,360 3,300 25,598 10,800 24,339 17,000 27,276 7300C 34,850 45,314 36,569 43,780 37,769 43,383 39,860 44,610 7300P 1,200 28,174 4,100 27,237 12,200 25,791 18,750 28,463 7400C 30,300 44,819 33,550 43,028 36,342 42,763 38,786 44,128 7400P 1,700 29,968 5,100 28,809 13,800 27,242 20,347 29,627 7500C 25,750 44,300 29,400 42,329 34,811 42,086 37,633 43,601 7500P 2,250 31,744 6,250 30,329 15,150 28,674 21,794 30,770 7600C 21,600 43,373 26,100 41,168 33,188 41,333 36,406 43,030 7600P 3,100 33,400 7,700 31,737 17,300 30,084 23,259 31,890 7700C 17,750 42,133 22,400 40,131 31,470 40,529 35,112 42,412 7700P 4,350 34,896 9,300 33,087 19,350 31,457 24,763 32,977 7800C 14,050 40,703 19,000 38,882 29,050 39,720 33,506 41,819 7800P 5,750 36,332 11,150 34,341 21,500 32,793 26,264 34,032 7900C 11,100 39,026 16,150 37,341 26,400 38,753 32,047 41,082 7900P 7,450 37,649 13,300 35,477 23,600 34,118 27,773 35,038 8000C 8,500 38,068 13,650 35,883 24,300 37,702 30,685 40,295 8000P 9,850 38,687 15,800 36,473 25,867 35,344 29,205 36,065 8100C 6,300 36,951 11,600 34,723 22,150 36,622 29,088 39,481 8100P 12,850 39,485 18,750 37,291 27,755 36,472 30,717 36,910 8200C 4,750 35,574 9,850 33,457 19,850 35,495 27,200 38,629 8200P 15,650 41,718 21,850 38,378 29,585 37,539 32,111 37,894 8300C 3,700 34,000 8,550 32,037 18,150 34,336 25,350 37,753 8300P 20,200 42,352 25,700 39,443 31,353 38,504 33,468 38,466 8400C 2,650 32,425 7,050 30,692 16,550 33,160 24,050 36,894 8400P 23,800 43,917 28,950 40,807 32,970 39,199 34,790 39,378 8500C 1,900 30,733 5,900 29,240 15,100 31,975 22,100 35,956 8500P 28,350 44,471 32,687 41,780 34,493 39,999 36,008 40,056 8600C 1,300 28,984 5,000 27,729 13,800 30,794 20,650 35,044 8600P 32,750 45,169 34,912 42,593 35,904 40,721 37,144 40,688 8700C 900 27,162 4,050 26,238 12,600 29,616 19,250 34,119 8700P 37,350 45,640 36,879 43,279 37,205 41,384 38,206 41,281 8800C 650 25,295 3,450 24,695 11,450 28,432 18,000 33,202 8800P 41,550 46,584 38,568 43,839 38,382 41,970 39,180 41,817 8900C 550 23,410 2,800 23,173 10,450 27,278 16,850 32,291 8900P 42,748 46,233 40,064 44,346 39,445 42,500 40,082 42,320 9000C 450 21,569 2,650 21,690 9,650 26,193 15,650 31,349 9000P 43,879 46,353 41,332 44,767 40,437 43,008 41,030 42,899 9100C 400 19,797 2,450 20,291 8,600 24,977 15,200 30,619 9100P 44,827 46,472 42,311 45,071 41,283 43,425 41,650 43,191 9200C 250 18,013 1,750 18,792 8,100 24,033 14,800 29,926 9200P 45,391 46,532 43,189 45,362 42,066 43,826 42,331 43,576 9300C 150 16,251 1,450 17,409 7,350 22,949 13,850 29,056 9300P 45,859 46,592 43,919 45,608 42,771 44,193 42,968 43,944 9400C 50 14,356 1,250 16,118 6,700 21,914 11,550 27,593 9400P 46,273 46,651 44,447 45,777 43,380 44,509 43,518 44,259 9500C 50 12,870 1,100 14,915 6,150 20,943 - - 9500P 46,339 46,651 44,916 45,940 43,896 44,778 - - 9600C 50 11,529 1,050 13,881 5,600 19,964 - - 9600P 46,390 46,652 45,339 46,097 44,370 45,035 - - 9700C 50 10,330 850 12,718 5,100 19,019 - - 9700P 46,709 46,709 45,588 46,180 44,783 45,262 - - 9800C 50 9,266 600 11,447 4,650 18,110 - - 9800P 46,709 46,709 45,874 46,294 45,140 45,463 - - 9900C 50 8,324 500 10,444 4,250 17,247 - - 9900P 46,709 46,709 46,067 46,371 45,443 45,638 - - 10000C 50 7,494 450 9,605 3,900 16,434 - - 10000P 46,709 46,709 46,177 46,413 45,698 45,790 - - 10100C 50 6,763 350 8,648 3,550 15,616 - - 10100P 46,709 46,709 46,334 46,484 45,931 45,934 - - 10200C 50 6,120 300 7,876 3,250 14,856 - - 10200P 46,709 46,709 46,361 46,488 46,121 46,053 - - 10300C 50 5,554 250 7,130 2,700 13,714 - - 10300P 46,709 46,709 46,491 46,557 46,293 46,169 - - 10400C 50 5,055 200 6,397 2,650 13,313 - - 10400P 46,709 46,709 46,507 46,560 46,411 46,248 - - 10500C 50 4,670 150 5,660 2,100 12,077 - - 10500P 46,709 46,709 46,567 46,593 46,534 46,338 - - 10600C - - 100 4,881 2,050 11,700 - - 10600P - - 46,620 46,627 46,628 46,409 - - 10700C - - 50 4,670 2,000 11,339 - - 10700P - - 46,627 46,628 46,710 46,475 - - 10800C - - 50 4,670 1,950 10,992 - - 10800P - - 46,668 46,659 46,770 46,524 - - 10900C - - 50 4,670 1,800 10,460 - - 10900P - - 46,672 46,660 46,822 46,571 - - 11000C - - 50 4,670 1,650 9,928 - - 11000P - - 46,675 46,660 46,867 46,615 - - 11100C - - 50 4,670 1,500 9,393 - - 11100P - - 46,677 46,661 46,905 46,656 - - 11200C - - 50 4,670 1,400 8,969 - - 11200P - - 46,679 46,661 46,929 46,683 - - 11300C - - 50 4,670 1,300 8,546 - - 11300P - - 46,705 46,689 46,947 46,708 - - 11400C - - 50 4,670 1,150 7,998 - - 11400P - - 46,705 46,689 46,967 46,741 - - 11500C - - 50 4,670 1,100 7,704 - - 11500P - - 46,706 46,689 46,974 46,753 - - 11600C - - 50 4,670 1,000 7,279 - - 11600P - - 46,706 46,689 46,982 46,773 - - 11700C - - 50 4,670 950 6,994 - - 11700P - - 46,708 46,690 46,984 46,782 - - 11800C - - 50 4,670 850 6,564 - - 11800P - - 46,708 46,690 46,984 46,798 - - 11900C - - 50 4,670 800 6,284 - - 11900P - - 46,708 46,690 46,984 46,806 - - 12000C - - 50 4,670 750 6,006 - - 12000P - - 46,709 46,690 46,982 46,813 - -

Back to Top
ICB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
JDC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
JDH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
KDS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
KSO (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
KST (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363

Back to Top
LNK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
LRA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
LRC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
LRN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
LRP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LRS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833

Back to Top
LRZ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
LUA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751

Back to Top
LUC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LUN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
LUP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
LUS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
LUZ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
MAC (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
MAK (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MAN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MBI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241

Back to Top
MCF (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 9800C 3,770 3,940 3,593 3,818 3,628 3,837 3,763 3,958 3,900 4,088 4,040 4,222 9800P 110 1,408 430 1,544 1,351 2,024 1,822 2,363 2,142 2,600 2,390 2,783 9900C 3,684 3,910 3,505 3,774 3,564 3,801 3,714 3,930 3,859 4,065 4,003 4,202 9900P 130 1,561 500 1,669 1,392 2,100 1,908 2,441 2,223 2,669 2,465 2,847 10000C 3,598 3,883 3,414 3,731 3,496 3,765 3,661 3,900 3,814 4,040 3,964 4,181 10000P 160 1,722 570 1,798 1,492 2,198 1,995 2,519 2,304 2,738 2,541 2,911 10100C 3,473 3,837 3,307 3,681 3,422 3,724 3,602 3,867 3,765 4,013 3,923 4,158 10100P 190 1,888 660 1,928 1,602 2,298 2,086 2,597 2,386 2,806 2,616 2,973 10200C 3,342 3,794 3,186 3,621 3,342 3,678 3,541 3,833 3,713 3,984 3,878 4,133 10200P 240 2,056 750 2,061 1,760 2,404 2,175 2,674 2,467 2,875 2,693 3,036 10300C 3,174 3,730 3,056 3,555 3,255 3,630 3,475 3,795 3,657 3,952 3,830 4,107 10300P 310 2,219 860 2,194 1,868 2,499 2,268 2,751 2,550 2,943 2,769 3,098 10400C 2,987 3,657 2,914 3,481 3,164 3,579 3,404 3,754 3,598 3,919 3,778 4,079 10400P 370 2,388 990 2,323 1,976 2,592 2,362 2,827 2,633 3,011 2,844 3,160 10500C 2,774 3,571 2,761 3,403 3,066 3,523 3,328 3,712 3,535 3,883 3,724 4,048 10500P 470 2,545 1,150 2,447 2,088 2,685 2,453 2,903 2,717 3,076 2,922 3,221 10600C 2,490 3,473 2,596 3,314 2,963 3,463 3,250 3,666 3,468 3,845 3,666 4,015 10600P 570 2,702 1,320 2,568 2,202 2,777 2,549 2,977 2,799 3,142 2,997 3,281 10700C 2,130 3,360 2,423 3,217 2,854 3,400 3,165 3,617 3,398 3,805 3,605 3,980 10700P 720 2,842 1,510 2,682 2,314 2,867 2,642 3,052 2,883 3,206 3,074 3,339 10800C 1,800 3,233 2,241 3,113 2,742 3,332 3,077 3,565 3,325 3,761 3,540 3,944 10800P 870 2,980 1,700 2,799 2,431 2,955 2,737 3,124 2,965 3,270 3,149 3,398 10900C 1,340 3,215 1,920 3,016 2,624 3,261 2,985 3,511 3,246 3,716 3,472 3,904 10900P 1,070 3,100 1,930 2,906 2,545 3,041 2,831 3,194 3,048 3,332 3,225 3,455 11000C 1,100 3,113 1,660 2,887 2,505 3,185 2,895 3,454 3,169 3,669 3,407 3,864 11000P 1,320 3,199 2,141 3,044 2,661 3,124 2,924 3,259 3,129 3,390 3,298 3,508 11100C 860 3,009 1,440 2,749 2,391 3,108 2,803 3,394 3,090 3,620 3,338 3,822 11100P 1,580 3,295 2,342 3,160 2,774 3,199 3,015 3,322 3,209 3,447 3,370 3,559 11200C 680 2,883 1,260 2,605 2,272 3,027 2,709 3,332 3,012 3,569 3,269 3,779 11200P 2,040 3,311 2,532 3,225 2,883 3,273 3,102 3,383 3,285 3,499 3,439 3,608 11300C 530 2,745 1,080 2,469 2,153 2,943 2,616 3,270 2,931 3,516 3,197 3,734 11300P 2,380 3,443 2,701 3,328 2,988 3,343 3,186 3,440 3,358 3,551 3,505 3,654 11400C 400 2,600 920 2,352 2,038 2,858 2,519 3,205 2,847 3,463 3,122 3,688 11400P 2,701 3,564 2,862 3,422 3,089 3,408 3,269 3,496 3,430 3,600 3,571 3,701 11500C 300 2,444 800 2,229 1,924 2,771 2,420 3,138 2,765 3,407 3,052 3,641 11500P 2,932 3,662 3,012 3,505 3,185 3,471 3,346 3,549 3,497 3,646 3,630 3,743 11600C 220 2,282 670 2,106 1,803 2,681 2,323 3,069 2,681 3,351 2,975 3,592 11600P 3,149 3,751 3,154 3,583 3,278 3,532 3,422 3,600 3,561 3,692 3,692 3,786 11700C 160 2,114 570 1,981 1,693 2,592 2,231 3,001 2,596 3,293 2,902 3,543 11700P 3,332 3,817 3,282 3,649 3,363 3,585 3,491 3,645 3,624 3,734 3,746 3,825 11800C 120 1,944 470 1,856 1,585 2,503 2,131 2,929 2,511 3,233 2,824 3,491 11800P 3,493 3,872 3,400 3,710 3,443 3,636 3,559 3,692 3,682 3,774 3,801 3,863 11900C 90 1,775 400 1,732 1,400 2,396 2,038 2,859 2,424 3,172 2,745 3,438 11900P 3,633 3,919 3,507 3,765 3,520 3,684 3,621 3,733 3,739 3,814 3,854 3,899 12000C 80 1,615 330 1,609 1,280 2,304 1,943 2,785 2,338 3,110 2,667 3,384 12000P 3,733 3,947 3,602 3,813 3,588 3,726 3,681 3,773 3,793 3,850 3,902 3,934 12100C 60 1,459 280 1,490 1,170 2,213 1,850 2,711 2,257 3,049 2,589 3,330 12100P 3,823 3,976 3,680 3,850 3,653 3,767 3,735 3,810 3,841 3,883 3,948 3,967 12200C 40 1,303 230 1,373 1,080 2,128 1,759 2,638 2,170 2,985 2,513 3,275 12200P 3,888 3,995 3,753 3,886 3,712 3,805 3,787 3,843 3,888 3,916 3,991 3,996 12300C 30 1,159 190 1,260 1,000 2,044 1,671 2,565 2,089 2,923 2,433 3,218 12300P 3,927 4,005 3,814 3,916 3,765 3,838 3,834 3,875 3,930 3,946 4,032 4,025 12400C 20 1,018 160 1,157 910 1,956 1,584 2,489 2,002 2,858 2,356 3,162 12400P 3,960 4,015 3,863 3,940 3,813 3,867 3,878 3,904 3,972 3,975 4,069 4,053 12500C 10 869 150 1,071 820 1,864 1,498 2,416 1,919 2,791 2,282 3,106 12500P 4,013 4,033 3,900 3,959 3,857 3,896 3,916 3,932 4,009 4,001 4,104 4,079 12600C 10 774 130 984 740 1,775 1,400 2,339 1,839 2,726 2,202 3,047 12600P 4,017 4,033 3,935 3,976 3,895 3,922 3,954 3,958 4,044 4,027 4,138 4,103 12700C - - 110 897 670 1,691 1,300 2,264 1,762 2,661 - - 12700P - - 3,959 3,988 3,928 3,943 3,987 3,980 4,075 4,048 - - 12800C - - 100 827 610 1,611 1,210 2,191 1,683 2,596 - - 12800P - - 3,987 4,004 3,956 3,962 4,016 4,001 4,103 4,069 - - 12900C - - 80 743 540 1,521 1,120 2,117 1,603 2,528 - - 12900P - - 4,007 4,016 3,984 3,980 4,043 4,020 4,129 4,089 - -

Back to Top
MCH (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 210528 210629 210929 211230 L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 2000C - - 9,496 9,496 - - 9,496 9,496 2000P - - 9 949 - - 10 949 2500C - - 9,496 9,496 - - - - 2500P - - 9 949 - - - - 3000C 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 3000P 9 949 10 949 10 949 10 949 3200C 9,496 9,496 9,496 9,496 - - - - 3200P 10 949 10 949 - - - - 3400C 9,496 9,496 9,496 9,496 - - - - 3400P 10 949 10 949 - - - - 3600C 9,496 9,496 9,496 9,496 - - - - 3600P 10 949 10 949 - - - - 3800C 9,496 9,496 9,496 9,496 - - - - 3800P 10 949 10 949 - - - - 4000C 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 4000P 10 949 10 949 10 949 80 949 4200C 9,496 9,496 9,496 9,496 - - - - 4200P 10 949 10 949 - - - - 4400C 9,496 9,496 9,496 9,496 - - - - 4400P 10 949 10 949 - - - - 4600C 9,496 9,496 9,496 9,496 - - - - 4600P 10 949 10 949 - - - - 4800C 9,496 9,496 9,496 9,496 - - - - 4800P 10 949 10 949 - - - - 5000C 9,496 9,496 9,496 9,496 9,496 9,496 9,508 9,529 5000P 10 949 10 949 10 949 90 949 5200C 9,496 9,496 - - 9,496 9,496 - - 5200P 10 949 - - 10 949 - - 5400C 9,496 9,496 - - 9,496 9,496 - - 5400P 10 949 - - 10 949 - - 5600C 9,496 9,496 - - 9,506 9,517 - - 5600P 10 949 - - 10 949 - - 5800C 9,496 9,496 - - 9,506 9,518 - - 5800P 10 949 - - 10 949 - - 6000C 9,496 9,496 9,496 9,496 9,506 9,520 9,556 9,607 6000P 10 949 10 949 10 949 150 949 6200C 9,496 9,496 - - 9,516 9,532 - - 6200P 10 949 - - 20 949 - - 6400C 9,496 9,496 - - 9,524 9,544 - - 6400P 10 949 - - 30 949 - - 6600C 9,496 9,496 - - 9,532 9,553 9,619 9,686 6600P 10 949 - - 40 949 330 1,298 6800C 9,496 9,496 9,496 9,496 9,540 9,562 9,647 9,716 6800P 10 949 10 949 50 949 340 1,403 7000C 9,496 9,496 9,496 9,496 9,553 9,577 9,678 9,750 7000P 10 949 10 949 80 949 350 1,517 7200C 9,496 9,496 9,496 9,496 9,565 9,590 9,712 9,783 7200P 10 949 10 949 90 949 360 1,642 7400C 9,496 9,496 9,496 9,496 9,581 9,606 9,751 9,820 7400P 10 949 10 949 120 964 370 1,779 7500C - - 9,496 9,496 9,593 9,618 - - 7500P - - 10 949 150 1,094 - - 7600C 9,496 9,496 9,496 9,496 9,602 9,626 9,788 9,855 7600P 10 949 20 949 170 1,197 460 2,052 7700C - - 9,501 9,501 9,609 9,633 - - 7700P - - 30 949 190 1,300 - - 7800C 9,496 9,496 9,501 9,501 9,618 9,642 9,827 9,889 7800P 10 949 40 949 240 1,472 580 2,364 7900C - - 9,501 9,501 9,625 9,649 - - 7900P - - 50 949 250 1,560 - - 8000C 9,496 9,496 9,501 9,501 9,631 9,655 9,857 9,919 8000P 10 949 60 949 310 1,746 860 2,834 8100C - - 9,501 9,501 9,637 9,662 - - 8100P - - 70 994 320 1,842 - - 8200C 9,496 9,496 9,502 9,502 9,641 9,666 9,880 9,944 8200P 10 949 80 1,118 360 1,995 930 3,094 8300C - - 9,502 9,502 9,641 9,670 9,887 9,953 8300P - - 90 1,252 410 2,165 1,030 3,285 8400C 9,496 9,496 9,501 9,501 9,638 9,673 9,888 9,961 8400P 10 949 100 1,396 530 2,429 1,080 3,438 8500C 9,496 9,496 9,497 9,500 9,631 9,674 9,884 9,967 8500P 10 1,046 110 1,553 540 2,549 1,180 3,629 8600C 9,496 9,496 9,496 9,500 9,618 9,671 9,875 9,969 8600P 10 1,199 120 1,723 640 2,781 1,250 3,803 8700C 9,496 9,496 9,485 9,496 9,598 9,667 9,857 9,969 8700P 10 1,377 140 1,924 690 2,956 1,410 4,035 8800C 9,496 9,496 9,476 9,493 9,570 9,659 9,831 9,964 8800P 10 1,581 150 2,125 780 3,177 1,460 4,204 8900C 9,496 9,496 9,457 9,486 9,529 9,647 9,796 9,956 8900P 10 1,815 170 2,354 880 3,406 1,580 4,414 9000C 9,472 9,488 9,424 9,476 9,478 9,631 9,748 9,944 9000P 20 2,130 190 2,598 920 3,589 1,730 4,640 9100C 9,466 9,488 9,392 9,466 9,408 9,609 9,687 9,925 9100P 30 2,441 200 2,854 1,030 3,833 1,820 4,841 9200C 9,461 9,488 9,332 9,449 9,325 9,582 9,611 9,901 9200P 40 2,763 240 3,142 1,130 4,071 2,020 5,087 9300C 9,417 9,478 9,258 9,429 9,218 9,548 9,520 9,872 9300P 50 3,097 270 3,442 1,250 4,326 2,210 5,326 9400C 9,399 9,478 9,155 9,403 9,093 9,508 9,411 9,836 9400P 60 3,447 310 3,755 1,380 4,589 2,400 5,566 9500C 9,169 9,427 9,020 9,369 8,940 9,458 9,280 9,794 9500P 80 3,811 360 4,084 1,490 4,847 2,630 5,812 9600C 9,041 9,407 8,833 9,323 8,754 9,397 9,130 9,742 9600P 90 4,184 410 4,422 1,670 5,137 2,870 6,056 9700C 8,877 9,387 8,601 9,268 8,538 9,327 8,957 9,683 9700P 100 4,568 480 4,766 1,890 5,437 3,120 6,301 9800C 8,663 9,364 8,304 9,198 8,288 9,246 8,759 9,614 9800P 130 4,950 550 5,119 2,120 5,736 3,400 6,547 9900C 8,050 9,340 7,850 9,107 7,999 9,151 8,537 9,536 9900P 150 5,339 660 5,463 2,370 6,035 3,710 6,790 10000C 7,050 9,335 6,900 9,051 7,675 9,044 8,288 9,448 10000P 210 5,713 790 5,804 2,650 6,334 4,050 7,030 10100C 6,090 9,288 6,190 8,871 7,150 8,921 8,014 9,349 10100P 270 6,088 950 6,135 2,960 6,631 4,420 7,264 10200C 5,220 9,153 5,240 8,792 6,370 8,799 7,691 9,251 10200P 350 6,455 1,160 6,449 3,320 6,921 4,800 7,493 10300C 4,360 9,002 4,520 8,590 5,700 8,645 7,240 9,123 10300P 470 6,806 1,430 6,740 3,710 7,203 5,250 7,710 10400C 3,530 8,815 3,920 8,320 5,130 8,462 6,630 8,989 10400P 640 7,138 1,720 7,022 4,140 7,471 5,700 7,921 10500C 2,770 8,553 3,220 8,073 4,620 8,260 6,110 8,839 10500P 880 7,441 2,100 7,269 4,620 7,725 6,010 8,143 10600C 2,070 8,220 2,670 7,745 4,140 8,042 5,570 8,678 10600P 1,210 7,708 2,540 7,493 5,120 7,966 6,700 8,309 10700C 1,520 7,896 2,190 7,377 3,700 7,808 5,160 8,505 10700P 1,660 7,928 3,100 7,792 5,700 8,180 7,030 8,521 10800C 1,080 7,672 1,790 7,076 3,290 7,562 4,760 8,323 10800P 2,170 8,279 3,640 8,144 6,280 8,385 7,450 8,718 10900C 750 7,405 1,440 6,818 2,920 7,303 4,380 8,132 10900P 2,840 8,652 4,340 8,398 6,930 8,562 7,804 8,819 11000C 520 7,098 1,160 6,535 2,590 7,034 4,000 7,933 11000P 3,590 8,940 5,080 8,617 7,535 8,722 8,114 8,957 11100C 350 6,767 920 6,236 2,340 6,769 3,650 7,725 11100P 4,480 9,073 5,610 8,960 7,902 8,869 8,393 9,073 11200C 240 6,411 720 5,923 2,030 6,479 3,500 7,543 11200P 5,370 9,200 6,640 8,972 8,230 8,993 8,648 9,183 11300C 150 6,048 590 5,589 1,810 6,204 3,070 7,303 11300P 6,310 9,272 7,540 9,061 8,470 9,063 8,863 9,271 11400C 110 5,667 480 5,253 1,600 5,923 2,810 7,086 11400P 7,200 9,395 8,285 9,157 8,716 9,161 9,071 9,365 11500C 80 5,281 380 4,917 1,440 5,660 2,570 6,866 11500P 8,190 9,408 8,623 9,240 8,925 9,244 9,255 9,450 11600C 60 4,894 310 4,581 1,250 5,373 2,340 6,642 11600P 8,941 9,431 8,917 9,320 9,105 9,317 9,413 9,524 11700C 40 4,510 250 4,252 1,110 5,108 2,150 6,426 11700P 9,067 9,432 9,087 9,357 9,248 9,379 9,553 9,591 11800C 30 4,129 210 3,931 980 4,845 1,970 6,209 11800P 9,408 9,485 9,223 9,393 9,372 9,433 9,666 9,647 11900C 20 3,753 160 3,614 900 4,624 1,800 5,991 11900P 9,429 9,485 9,320 9,421 9,469 9,478 9,759 9,695 12000C 10 3,378 130 3,314 780 4,359 1,640 5,773 12000P 9,444 9,485 9,384 9,440 9,542 9,514 9,823 9,728 12100C 10 3,037 110 3,033 770 4,218 1,510 5,568 12100P 9,453 9,486 9,445 9,464 9,595 9,542 9,896 9,774 12200C 10 2,723 90 2,763 610 3,892 1,390 5,367 12200P 9,496 9,496 9,473 9,474 9,638 9,569 9,937 9,802 12300C 10 2,439 70 2,501 540 3,674 1,270 5,163 12300P 9,496 9,496 9,486 9,481 9,663 9,586 9,967 9,824 12400C 10 2,182 60 2,272 480 3,467 1,170 4,971 12400P 9,496 9,496 9,501 9,490 9,682 9,602 9,982 9,843 12500C 10 1,953 50 2,056 430 3,277 1,070 4,777 12500P 9,496 9,496 9,505 9,494 9,689 9,611 9,989 9,855 12600C 10 1,750 40 1,847 380 3,084 1,050 4,661 12600P 9,496 9,496 9,506 9,497 9,691 9,619 9,988 9,864 12700C 10 1,572 30 1,642 340 2,908 870 4,371 12700P 9,496 9,496 9,506 9,497 9,689 9,623 9,978 9,869 12800C 10 1,413 20 1,433 290 2,707 810 4,210 12800P 9,496 9,496 9,506 9,497 9,681 9,626 9,964 9,871 12900C 10 1,274 10 1,199 250 2,524 610 3,845 12900P 9,496 9,496 9,504 9,500 9,670 9,627 9,945 9,869 13000C 10 1,151 10 1,089 220 2,366 600 3,747 13000P 9,496 9,496 9,504 9,500 9,662 9,626 9,923 9,865 13100C 10 1,045 10 992 190 2,203 470 3,443 13100P 9,496 9,496 9,504 9,500 9,650 9,623 9,893 9,859 13200C 10 949 10 949 160 2,036 430 3,290 13200P 9,496 9,496 9,504 9,500 9,635 9,619 9,873 9,852 13300C 10 949 10 949 140 1,900 380 3,114 13300P 9,496 9,496 9,504 9,500 9,623 9,615 9,845 9,843 13400C 10 949 10 949 130 1,804 330 2,931 13400P 9,496 9,496 9,496 9,496 9,617 9,613 9,815 9,831 13500C 10 949 10 949 110 1,666 300 2,791 13500P 9,496 9,496 9,496 9,496 9,603 9,607 9,794 9,822 13600C 10 949 10 949 90 1,521 260 2,622 13600P 9,496 9,496 9,496 9,496 9,587 9,599 9,764 9,808 13700C 10 949 10 949 80 1,423 230 2,476 13700P 9,496 9,496 9,496 9,496 9,579 9,595 9,740 9,795 13800C 10 949 10 949 70 1,326 200 2,326 13800P 9,496 9,496 9,496 9,496 9,572 9,590 9,715 9,780 13900C 10 949 10 949 60 1,224 170 2,167 13900P 9,496 9,496 9,496 9,496 9,562 9,583 9,689 9,764 14000C 10 949 10 949 50 1,122 160 2,081 14000P 9,496 9,496 9,496 9,496 9,553 9,577 9,678 9,756 14100C 10 949 10 949 40 1,013 140 1,955 14100P 9,496 9,496 9,496 9,496 9,542 9,570 9,658 9,743 14200C 10 949 10 949 30 949 120 1,824 14200P 9,496 9,496 9,496 9,496 9,542 9,569 9,638 9,728 14300C 10 949 10 949 20 949 100 1,686 14300P 9,496 9,496 9,496 9,496 9,542 9,568 9,617 9,711 14400C 10 949 10 949 10 949 90 1,594 14400P 9,496 9,496 9,496 9,496 9,532 9,560 9,606 9,701 14500C 10 949 10 949 10 949 80 1,502 14500P 9,496 9,496 9,496 9,496 9,532 9,558 9,594 9,690 14600C 10 949 10 949 10 949 70 1,408 14600P 9,496 9,496 9,496 9,496 9,532 9,557 9,583 9,678 14700C 10 949 10 949 10 949 60 1,311 14700P 9,496 9,496 9,496 9,496 9,520 9,546 9,572 9,665 14800C 10 949 10 949 10 949 50 1,208 14800P 9,496 9,496 9,496 9,496 9,520 9,546 9,560 9,651 15000C 10 949 - - 10 949 40 1,074 15000P 9,496 9,496 - - 9,509 9,532 9,548 9,634 15200C 10 949 10 949 - - 30 949 15200P 9,496 9,496 9,496 9,496 - - 9,534 9,615 15400C 10 949 - - - - 20 949 15400P 9,496 9,496 - - - - 9,522 9,593 15600C 10 949 10 949 - - 10 949 15600P 9,496 9,496 9,496 9,496 - - 9,522 9,590 15800C 10 949 - - - - - - 15800P 9,496 9,496 - - - - - - 16000C 10 949 10 949 10 949 10 949 16000P 9,496 9,496 9,496 9,496 9,496 9,496 9,509 9,561 16200C 10 949 - - - - - - 16200P 9,496 9,496 - - - - - - 16400C 10 949 10 949 - - 10 949 16400P 9,496 9,496 9,496 9,496 - - 9,509 9,558 16600C 10 949 - - - - - - 16600P 9,496 9,496 - - - - - - 16800C 10 949 10 949 - - 10 949 16800P 9,496 9,496 9,496 9,496 - - 9,496 9,496 17000C - - - - 10 949 10 949 17000P - - - - 9,496 9,496 9,496 9,496 18000C - - - - 10 949 10 949 18000P - - - - 9,496 9,496 9,496 9,496 19000C - - - - - - 10 949 19000P - - - - - - 9,496 9,496 20000C - - - - - - 10 949 20000P - - - - - - 9,496 9,496

Back to Top
MCN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MCS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MCU (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2109 L S L S F 42,533 42,533 42,533 42,533

Back to Top
MDA (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MDN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056

Back to Top
MEE (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MEL (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816

Back to Top
MGN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MHI (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 210528 210629 210929 211230 L S L S L S L S F 25,030 25,030 25,030 25,030 25,030 25,030 25,030 25,030 14000C - - 25,030 25,030 - - - - 14000P - - 10 2,503 - - - - 17200C - - 25,030 25,030 - - 25,176 25,349 17200P - - 10 2,503 - - 170 2,503 17400C - - 25,030 25,030 - - 25,203 25,376 17400P - - 10 2,503 - - 180 2,503 17600C - - 25,030 25,030 - - 25,216 25,389 17600P - - 10 2,503 - - 190 2,503 17800C - - 25,030 25,030 - - 25,243 25,429 17800P - - 10 2,503 - - 200 2,503 18000C - - 25,030 25,030 - - 25,256 25,456 18000P - - 10 2,503 - - 240 2,503 18200C - - 25,030 25,030 - - 25,283 25,482 18200P - - 10 2,503 - - 250 2,503 18300C - - 25,030 25,030 - - - - 18300P - - 10 2,503 - - - - 18400C - - 25,030 25,030 - - 25,309 25,522 18400P - - 10 2,503 - - 280 2,503 18500C - - 25,030 25,030 25,137 25,203 - - 18500P - - 10 2,503 110 2,503 - - 18600C - - 25,030 25,030 25,150 25,216 25,336 25,549 18600P - - 10 2,503 120 2,503 310 2,633 18700C - - 25,030 25,030 25,150 25,230 - - 18700P - - 10 2,503 130 2,503 - - 18800C - - 25,030 25,030 25,163 25,230 25,363 25,589 18800P - - 10 2,503 140 2,503 350 2,846 18900C - - 25,030 25,030 25,163 25,230 - - 18900P - - 10 2,503 150 2,503 - - 19000C - - 25,030 25,030 25,176 25,243 25,403 25,615 19000P - - 10 2,503 170 2,503 430 3,152 19100C - - 25,030 25,030 25,176 25,256 - - 19100P - - 10 2,503 180 2,503 - - 19200C - - 25,030 25,030 25,190 25,270 25,442 25,655 19200P - - 10 2,503 190 2,503 440 3,271 19300C - - 25,030 25,030 25,203 25,270 - - 19300P - - 10 2,503 200 2,503 - - 19400C - - 25,030 25,030 25,203 25,283 25,469 25,695 19400P - - 10 2,503 210 2,503 490 3,511 19500C - - 25,030 25,030 25,216 25,283 - - 19500P - - 10 2,503 220 2,503 - - 19600C - - 25,030 25,030 25,216 25,296 25,509 25,735 19600P - - 10 2,503 230 2,503 540 3,737 19700C - - 25,043 25,043 25,230 25,309 - - 19700P - - 10 2,503 250 2,503 - - 19800C - - 25,043 25,043 25,230 25,309 25,549 25,775 19800P - - 20 2,503 260 2,503 600 3,990 19900C - - 25,043 25,043 25,243 25,323 - - 19900P - - 30 2,503 370 2,726 - - 20000C 25,030 25,030 25,057 25,043 25,309 25,376 25,589 25,815 20000P 10 2,503 40 2,503 380 2,793 790 4,495 20200C 25,030 25,030 25,043 25,043 25,270 25,349 - - 20200P 10 2,503 50 2,503 390 2,912 - - 20400C 25,030 25,030 25,043 25,043 25,296 25,363 25,669 25,895 20400P 10 2,503 60 2,503 400 3,045 800 4,788 20600C 25,030 25,030 25,043 25,043 25,309 25,389 - - 20600P 10 2,503 70 2,503 410 3,178 - - 20800C 25,030 25,030 25,043 25,043 25,323 25,403 25,762 25,974 20800P 10 2,503 80 2,503 440 3,378 1,140 5,665 21000C 25,030 25,030 25,043 25,043 25,349 25,416 25,815 26,014 21000P 10 2,503 90 2,503 540 3,737 1,150 5,838 21200C 25,030 25,030 25,043 25,043 25,363 25,429 25,855 26,054 21200P 10 2,503 100 2,503 550 3,896 1,160 6,024 21400C 25,030 25,030 25,043 25,043 25,376 25,456 25,895 26,094 21400P 10 2,503 110 2,503 610 4,162 1,280 6,370 21600C 25,030 25,030 25,043 25,043 25,403 25,469 25,935 26,121 21600P 10 2,503 120 2,503 870 4,827 1,400 6,716 21800C 25,030 25,030 25,043 25,043 25,416 25,482 25,974 26,161 21800P 10 2,503 130 2,503 920 5,067 1,540 7,102 22000C 25,030 25,030 25,043 25,043 25,429 25,496 26,014 26,201 22000P 10 2,503 140 2,699 930 5,253 1,820 7,634 22200C 25,030 25,030 25,043 25,043 25,442 25,509 26,054 26,227 22200P 10 2,503 160 2,979 940 5,453 1,830 7,847 22400C 25,030 25,030 25,043 25,043 25,442 25,522 26,081 26,254 22400P 10 2,503 180 3,271 1,040 5,798 2,160 8,418 22600C 25,030 25,030 25,043 25,043 25,442 25,522 26,094 26,280 22600P 10 2,503 190 3,551 1,270 6,344 2,170 8,658 22800C 25,030 25,030 25,043 25,043 25,442 25,536 26,107 26,307 22800P 10 2,527 210 3,870 1,340 6,650 2,370 9,083 23000C 25,030 25,030 25,043 25,043 25,416 25,536 26,121 26,320 23000P 10 2,832 220 4,202 1,380 6,916 2,780 9,669 23200C 25,017 25,030 25,030 25,043 25,403 25,536 26,121 26,334 23200P 10 3,192 250 4,588 1,520 7,328 2,790 9,948 23400C 25,017 25,030 25,017 25,043 25,363 25,522 26,094 26,347 23400P 20 3,737 280 5,000 1,660 7,740 3,020 10,387 23600C 25,017 25,017 25,004 25,030 25,323 25,522 26,068 26,347 23600P 30 4,269 300 5,413 1,810 8,166 3,270 10,852 23800C 25,017 25,017 24,977 25,030 25,270 25,509 26,014 26,347 23800P 40 4,801 340 5,878 1,940 8,578 3,710 11,411 24000C 24,990 25,017 24,937 25,017 25,176 25,482 25,961 26,334 24000P 50 5,346 360 6,357 2,080 9,004 3,830 11,783 24200C 24,977 25,017 24,884 24,990 25,097 25,456 25,868 26,307 24200P 60 5,918 410 6,876 2,240 9,456 4,210 12,302 24400C 24,977 25,017 24,831 24,977 24,964 25,416 25,762 26,280 24400P 70 6,530 440 7,408 2,420 9,935 4,460 12,754 24600C 24,937 25,004 24,738 24,950 24,817 25,376 25,629 26,254 24600P 80 7,155 500 7,993 2,640 10,440 4,880 13,273 24800C 24,884 25,004 24,618 24,924 24,644 25,309 25,469 26,201 24800P 90 7,820 560 8,591 2,870 10,959 5,230 13,752 25000C 24,206 24,791 24,299 24,817 24,498 25,283 25,283 26,147 25000P 100 8,512 610 9,203 2,990 11,411 5,680 14,270 25200C 24,738 24,977 24,179 24,804 24,179 25,176 25,057 26,081 25200P 120 9,243 710 9,855 3,380 12,036 5,900 14,709 25400C 24,605 24,964 24,019 24,777 23,886 25,083 24,804 26,001 25400P 140 9,975 780 10,520 3,690 12,595 6,340 15,215 25600C 24,152 24,871 23,713 24,698 23,541 24,977 24,511 25,921 25600P 160 10,733 880 11,198 4,010 13,167 6,770 15,720 25800C 24,139 24,897 23,328 24,618 23,155 24,857 24,166 25,815 25800P 180 11,504 1,010 11,876 4,370 13,752 7,260 16,226 26000C 23,594 24,817 22,849 24,498 22,716 24,724 23,807 25,708 26000P 240 12,262 1,150 12,581 4,700 14,337 7,770 16,731 26200C 23,128 24,764 22,277 24,378 22,224 24,578 23,381 25,562 26200P 270 13,047 1,320 13,273 5,180 14,949 8,320 17,236 26400C 21,850 24,698 21,585 24,232 21,652 24,405 22,915 25,416 26400P 330 13,818 1,520 13,965 5,640 15,561 8,880 17,742 26600C 19,940 24,605 19,930 24,046 21,027 24,206 22,410 25,243 26600P 410 14,576 1,750 14,656 6,120 16,172 9,510 18,234 26800C 18,040 24,498 18,070 23,913 20,310 23,993 21,865 25,070 26800P 500 15,348 2,030 15,334 6,690 16,771 10,180 18,726 27000C 16,140 24,392 16,390 23,687 18,640 23,793 21,266 24,857 27000P 620 16,093 2,350 15,999 7,300 17,383 10,850 19,218 27200C 14,670 23,886 14,740 23,421 17,250 23,527 20,580 24,644 27200P 790 16,824 2,740 16,638 7,960 17,981 11,620 19,684 27400C 12,890 23,647 13,230 23,062 16,190 23,195 19,330 24,405 27400P 1,000 17,542 3,220 17,250 8,690 18,566 12,430 20,149 27600C 10,720 23,740 11,910 22,596 14,740 22,902 17,970 24,166 27600P 1,280 18,221 3,730 17,835 9,470 19,138 13,230 20,601 27800C 9,350 23,102 10,340 22,224 13,590 22,530 16,870 23,873 27800P 1,650 18,872 4,300 18,407 10,250 19,697 14,130 21,040 28000C 7,650 22,743 9,050 21,692 12,420 22,144 15,780 23,580 28000P 2,110 19,484 4,990 18,925 11,210 20,216 15,080 21,452 28200C 6,240 22,104 7,980 21,053 11,360 21,732 14,800 23,248 28200P 2,710 20,043 5,800 19,404 12,060 20,748 16,070 21,851 28400C 4,940 21,333 6,820 20,415 10,450 21,280 13,920 22,902 28400P 3,460 20,548 6,710 19,843 13,220 21,200 17,210 22,224 28600C 3,860 20,787 5,870 19,670 9,610 20,801 13,020 22,543 28600P 4,370 20,974 7,700 20,561 14,290 21,652 18,140 22,610 28800C 2,950 20,362 4,990 18,952 8,680 20,295 12,060 22,171 28800P 5,490 21,612 9,000 21,160 15,470 22,064 19,310 22,942 29000C 2,220 19,856 4,200 18,473 7,910 19,777 11,220 21,772 29000P 6,700 22,490 10,180 21,798 16,700 22,450 20,216 23,248 29200C 1,640 19,285 3,550 17,941 7,190 19,245 10,500 21,373 29200P 8,100 23,168 11,490 22,357 17,950 22,822 20,894 23,554 29400C 1,190 18,659 2,980 17,369 6,540 18,686 10,010 20,974 29400P 9,310 24,059 13,090 22,716 19,410 23,115 21,532 23,807 29600C 850 18,008 2,450 16,797 5,940 18,114 9,110 20,521 29600P 11,330 24,059 14,620 23,102 20,615 23,394 22,144 24,073 29800C 610 17,303 2,040 16,172 5,390 17,542 8,450 20,083 29800P 12,720 24,751 16,210 23,447 21,359 23,687 22,703 24,312 30000C 430 16,571 1,730 15,507 4,960 16,984 7,840 19,630 30000P 15,000 24,445 17,690 23,833 22,038 23,953 23,235 24,525 30200C 300 15,827 1,420 14,856 4,430 16,385 7,310 19,178 30200P 16,770 24,711 19,430 24,046 22,516 24,073 23,713 24,724 30400C 220 15,068 1,210 14,164 4,010 15,800 6,790 18,713 30400P 18,690 24,804 21,110 24,285 23,048 24,259 24,152 24,910 30600C 160 14,284 1,000 13,486 3,640 15,228 6,330 18,247 30600P 20,680 24,817 22,703 24,445 23,514 24,445 24,551 25,083 30800C 110 13,512 850 12,807 3,290 14,643 6,170 17,888 30800P 22,610 24,897 23,075 24,472 24,033 24,671 24,897 25,243 31000C 90 12,728 710 12,116 2,930 14,044 5,470 17,329 31000P 23,913 24,910 23,580 24,591 24,272 24,738 25,203 25,376 31200C 70 11,956 600 11,438 2,700 13,526 5,080 16,851 31200P 24,432 24,964 23,979 24,698 24,565 24,857 25,469 25,496 31400C 50 11,172 490 10,773 2,420 12,954 4,710 16,385 31400P 24,551 24,964 24,285 24,764 24,817 24,964 25,695 25,602 31600C 40 10,413 420 10,121 2,190 12,408 4,410 15,946 31600P 24,698 24,977 24,538 24,831 25,070 25,083 25,895 25,695 31800C 30 9,655 350 9,482 1,970 11,876 3,890 15,361 31800P 24,804 24,990 24,711 24,884 25,190 25,123 26,041 25,788 32000C 20 8,911 300 8,871 1,770 11,344 3,710 14,975 32000P 24,990 25,017 24,831 24,924 25,323 25,190 26,174 25,855 32200C 10 8,152 240 8,259 1,620 10,879 3,450 14,523 32200P 24,910 25,004 24,910 24,950 25,416 25,243 26,267 25,908 32400C 10 7,474 200 7,674 1,450 10,374 2,990 13,898 32400P 25,030 25,030 24,977 24,977 25,482 25,296 26,334 25,961 32600C 10 6,836 170 7,128 1,370 9,988 2,730 13,419 32600P 25,030 25,030 25,017 25,004 25,536 25,323 26,373 26,001 32800C 10 6,237 140 6,596 1,190 9,456 2,720 13,180 32800P 24,977 25,017 25,043 25,017 25,562 25,349 26,387 26,028 33000C 10 5,692 120 6,104 1,080 9,017 2,570 12,807 33000P 25,004 25,017 25,057 25,017 25,575 25,376 26,387 26,054 33200C 10 5,187 100 5,625 970 8,591 2,370 12,382 33200P 25,030 25,030 25,057 25,030 25,575 25,389 26,373 26,068 33400C 10 4,721 90 5,200 880 8,192 1,880 11,571 33400P 25,030 25,030 25,057 25,030 25,562 25,403 26,347 26,081 33600C 10 4,309 70 4,748 800 7,807 1,870 11,344 33600P 25,030 25,030 25,057 25,043 25,549 25,403 26,307 26,081 33800C 10 3,936 60 4,362 760 7,527 1,540 10,666 33800P 25,030 25,030 25,057 25,043 25,522 25,403 26,267 26,068 34000C 10 3,591 50 3,990 650 7,062 1,530 10,467 34000P 25,030 25,030 25,057 25,043 25,536 25,403 26,214 26,068 34200C 10 3,285 40 3,617 590 6,716 1,260 9,815 34200P 25,030 25,030 25,057 25,043 25,469 25,403 26,147 26,054 34400C 10 3,005 30 3,258 530 6,370 1,140 9,403 34400P 25,030 25,030 25,043 25,043 25,442 25,389 26,094 26,028 34600C 10 2,753 20 2,872 400 5,772 1,030 9,004 34600P 25,030 25,030 25,043 25,043 25,403 25,376 26,028 26,014 34800C 10 2,527 10 2,503 350 5,426 920 8,591 34800P 25,030 25,030 25,043 25,043 25,376 25,376 25,948 25,988 35000C 10 2,503 10 2,503 340 5,253 910 8,418 35000P 25,030 25,030 25,043 25,043 25,349 25,363 25,895 25,961 35200C 10 2,503 10 2,503 330 5,080 900 8,246 35200P 25,030 25,030 25,043 25,043 25,309 25,349 25,828 25,935 35400C 10 2,503 10 2,503 240 4,535 890 8,073 35400P 25,030 25,030 25,043 25,043 25,296 25,336 25,762 25,908 35600C 10 2,503 10 2,503 230 4,362 880 7,913 35600P 25,030 25,030 25,043 25,043 25,270 25,323 25,695 25,868 35800C 10 2,503 10 2,503 180 3,963 870 7,753 35800P 25,030 25,030 25,030 25,030 25,230 25,296 25,642 25,841 36000C 10 2,503 10 2,503 170 3,803 830 7,527 36000P 25,030 25,030 25,030 25,030 25,216 25,296 25,575 25,815 36200C 10 2,503 10 2,503 160 3,644 420 6,118 36200P 25,030 25,030 25,030 25,030 25,190 25,270 25,536 25,775 36400C 10 2,503 10 2,503 150 3,484 380 5,838 36400P 25,030 25,030 25,030 25,030 25,176 25,256 25,482 25,748 36600C 10 2,503 10 2,503 140 3,338 340 5,559 36600P 25,030 25,030 25,030 25,030 25,163 25,256 25,442 25,722 36800C 10 2,503 10 2,503 130 3,178 330 5,413 36800P 25,030 25,030 25,030 25,030 25,137 25,230 25,403 25,682 37000C 10 2,503 10 2,503 120 3,032 320 5,266 37000P 25,030 25,030 25,030 25,030 25,123 25,216 25,349 25,642 37200C 10 2,503 10 2,503 110 2,886 230 4,694 37200P 25,030 25,030 25,030 25,030 25,123 25,203 25,323 25,615 37600C - - 10 2,503 - - 180 4,202 37600P - - 25,030 25,030 - - 25,256 25,549 38000C - - 10 2,503 - - 170 3,976 38000P - - 25,030 25,030 - - 25,216 25,496 38400C - - 10 2,503 - - - - 38400P - - 25,030 25,030 - - - - 38800C - - 10 2,503 - - - - 38800P - - 25,030 25,030 - - - - 39000C - - 10 2,503 - - - - 39000P - - 25,030 25,030 - - - - 39200C - - 10 2,503 - - - - 39200P - - 25,030 25,030 - - - - 39600C - - 10 2,503 - - - - 39600P - - 25,030 25,030 - - - - 40000C - - 10 2,503 - - - - 40000P - - 25,030 25,030 - - - -

Back to Top
MHN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MID (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871 871 871

Back to Top
MIN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MJJ (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883

Back to Top
MJP (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434

Back to Top
MJU (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
MMN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MMY (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538 538 538

Back to Top
MNZ (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MOI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
MPC (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPH (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 582 582 582 582 582 582 582 582 582 582 582 582

Back to Top
MPI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028

Back to Top
MPJ (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
MPN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
MSB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MSG (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: SGD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTH (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646 646 646

Back to Top
MTN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815 815 815

Back to Top
MTR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 580C - - 3,242 3,253 3,217 3,241 3,251 3,285 3,313 3,352 - - 580P - - 100 364 569 928 964 1,312 1,247 1,566 - - 585C - - 3,234 3,247 3,201 3,231 3,235 3,275 3,299 3,344 - - 585P - - 110 404 609 981 1,008 1,363 1,290 1,611 - - 590C - - 3,221 3,239 3,185 3,221 3,219 3,265 3,285 3,335 - - 590P - - 130 456 649 1,034 1,054 1,415 1,332 1,659 - - 595C 3,262 3,270 3,206 3,230 3,165 3,207 3,201 3,253 3,267 3,325 - - 595P 10 328 150 509 695 1,093 1,099 1,466 1,381 1,709 - - 600C 3,259 3,270 3,190 3,222 3,145 3,195 3,180 3,241 3,249 3,313 3,330 3,396 600P 20 328 170 566 736 1,147 1,150 1,521 1,428 1,759 1,641 1,936 605C 3,246 3,263 3,168 3,209 3,118 3,180 3,157 3,225 3,227 3,299 3,313 3,384 605P 30 393 200 633 790 1,211 1,204 1,578 1,481 1,811 1,689 1,984 610C 3,230 3,255 3,146 3,198 3,092 3,162 3,132 3,210 3,205 3,286 3,293 3,372 610P 60 501 270 723 843 1,275 1,256 1,634 1,532 1,863 1,738 2,032 615C 3,225 3,254 3,114 3,180 3,060 3,144 3,104 3,193 3,181 3,270 3,270 3,358 615P 70 573 280 784 901 1,343 1,311 1,693 1,584 1,915 1,788 2,082 620C 3,205 3,246 3,078 3,161 3,025 3,122 3,072 3,173 3,153 3,253 3,246 3,343 620P 80 651 400 889 960 1,412 1,371 1,754 1,639 1,971 1,840 2,131 625C 3,172 3,231 3,039 3,140 2,987 3,100 3,039 3,153 3,124 3,234 3,221 3,327 625P 90 738 450 970 1,020 1,481 1,431 1,815 1,697 2,025 1,892 2,182 630C 3,146 3,222 2,989 3,116 2,944 3,074 3,001 3,130 3,092 3,215 3,192 3,310 630P 110 841 510 1,057 1,085 1,554 1,492 1,876 1,754 2,081 1,948 2,234 635C 3,104 3,206 2,932 3,085 2,896 3,045 2,960 3,105 3,056 3,193 3,160 3,291 635P 140 957 570 1,147 1,155 1,630 1,558 1,941 1,814 2,138 2,004 2,286 640C 3,044 3,182 2,864 3,049 2,842 3,013 2,915 3,077 3,016 3,169 3,126 3,270 640P 170 1,077 640 1,243 1,231 1,707 1,626 2,006 1,875 2,195 2,061 2,339 645C 2,977 3,158 2,790 3,012 2,783 2,980 2,867 3,048 2,975 3,144 3,089 3,247 645P 210 1,206 715 1,343 1,307 1,787 1,694 2,072 1,937 2,253 2,120 2,392 650C 2,883 3,118 2,703 2,968 2,719 2,941 2,812 3,015 2,928 3,114 3,048 3,222 650P 260 1,341 790 1,447 1,387 1,868 1,766 2,138 2,004 2,312 2,179 2,445 655C 2,777 3,078 2,601 2,916 2,648 2,899 2,754 2,980 2,878 3,084 3,004 3,195 655P 320 1,482 891 1,552 1,474 1,951 1,840 2,206 2,069 2,371 2,239 2,500 660C 2,649 3,028 2,488 2,856 2,569 2,854 2,690 2,941 2,823 3,052 2,956 3,166 660P 390 1,625 986 1,661 1,561 2,034 1,917 2,274 2,137 2,431 2,302 2,554 665C 2,497 2,971 2,362 2,791 2,484 2,803 2,621 2,899 2,763 3,016 2,904 3,136 665P 470 1,771 1,094 1,771 1,654 2,120 1,995 2,343 2,207 2,492 2,366 2,609 670C 2,314 2,891 2,219 2,714 2,391 2,749 2,546 2,854 2,699 2,976 2,847 3,101 670P 570 1,916 1,212 1,880 1,750 2,206 2,074 2,412 2,278 2,552 2,431 2,663 675C 2,108 2,795 2,073 2,605 2,294 2,685 2,469 2,803 2,634 2,933 2,790 3,064 675P 670 2,064 1,340 1,987 1,856 2,290 2,162 2,477 2,354 2,609 2,499 2,715 680C 1,887 2,662 1,927 2,501 2,193 2,618 2,388 2,750 2,566 2,888 2,731 3,025 680P 820 2,198 1,470 2,112 1,964 2,371 2,246 2,542 2,427 2,665 2,565 2,765 685C 1,580 2,568 1,772 2,399 2,089 2,546 2,307 2,694 2,496 2,842 2,669 2,984 685P 980 2,330 1,614 2,235 2,069 2,449 2,330 2,604 2,499 2,718 2,629 2,814 690C 1,280 2,489 1,610 2,290 1,983 2,473 2,221 2,637 2,423 2,793 2,605 2,941 690P 1,180 2,447 1,763 2,356 2,171 2,525 2,411 2,663 2,569 2,770 2,693 2,860 695C 1,010 2,399 1,445 2,173 1,873 2,396 2,133 2,576 2,348 2,741 2,540 2,898 695P 1,390 2,562 1,909 2,489 2,272 2,597 2,491 2,722 2,637 2,819 2,754 2,906 700C 770 2,296 1,260 2,048 1,764 2,316 2,046 2,513 2,271 2,689 2,472 2,851 700P 1,670 2,649 2,068 2,598 2,370 2,666 2,566 2,775 2,702 2,867 2,814 2,949 705C 580 2,175 1,050 1,915 1,655 2,234 1,955 2,448 2,194 2,633 2,403 2,803 705P 1,980 2,769 2,221 2,693 2,464 2,731 2,641 2,828 2,766 2,912 2,870 2,991 710C 430 2,040 880 1,807 1,545 2,149 1,865 2,382 2,114 2,577 2,331 2,754 710P 2,219 2,892 2,368 2,785 2,554 2,793 2,710 2,878 2,827 2,956 2,926 3,031 715C 310 1,895 730 1,695 1,439 2,064 1,772 2,312 2,032 2,519 2,259 2,703 715P 2,444 2,996 2,504 2,864 2,638 2,848 2,778 2,924 2,886 2,999 2,977 3,069 720C 220 1,740 600 1,582 1,328 1,975 1,679 2,242 1,952 2,459 2,185 2,650 720P 2,644 3,077 2,633 2,937 2,721 2,903 2,842 2,969 2,940 3,037 3,028 3,106 725C 160 1,581 500 1,466 1,223 1,884 1,590 2,170 1,869 2,397 2,109 2,596 725P 2,828 3,149 2,743 2,997 2,795 2,952 2,902 3,009 2,992 3,074 3,076 3,141 730C 110 1,421 400 1,351 1,127 1,796 1,497 2,097 1,786 2,334 2,036 2,541 730P 2,956 3,188 2,843 3,049 2,863 2,996 2,957 3,048 3,041 3,109 3,121 3,173 735C 80 1,266 330 1,239 1,021 1,702 1,407 2,022 1,705 2,271 1,960 2,485 735P 3,094 3,235 2,931 3,097 2,929 3,040 3,009 3,085 3,088 3,142 3,164 3,202 740C 60 1,117 270 1,129 920 1,614 1,322 1,949 1,619 2,205 1,881 2,427 740P 3,169 3,254 3,009 3,137 2,985 3,076 3,056 3,116 3,132 3,173 3,203 3,231 745C 50 985 230 1,029 810 1,522 1,235 1,873 1,538 2,139 1,807 2,368 745P 3,186 3,255 3,077 3,173 3,039 3,110 3,101 3,146 3,170 3,201 3,239 3,258 750C 40 861 190 932 720 1,436 1,145 1,795 1,461 2,074 1,726 2,307 750P 3,285 3,285 3,118 3,192 3,084 3,140 3,142 3,176 3,206 3,226 3,275 3,285 755C 30 746 150 835 630 1,347 1,065 1,721 1,381 2,006 1,650 2,247 755P 3,285 3,285 3,170 3,219 3,125 3,166 3,178 3,201 3,239 3,249 3,306 3,307 760C 20 633 100 723 550 1,259 988 1,646 1,299 1,937 1,577 2,187 760P 3,285 3,285 3,195 3,233 3,162 3,190 3,209 3,222 3,270 3,271 3,334 3,327 765C 10 514 80 641 480 1,175 909 1,570 1,224 1,871 1,497 2,122 765P 3,285 3,285 3,219 3,243 3,192 3,210 3,238 3,242 3,297 3,291 3,360 3,347 770C 10 450 60 559 410 1,089 820 1,494 1,147 1,802 1,424 2,061 770P 3,285 3,285 3,239 3,255 3,221 3,230 3,263 3,261 3,321 3,309 3,384 3,364 775C 10 396 40 473 360 1,014 740 1,421 1,075 1,734 1,348 1,996 775P 3,285 3,285 3,258 3,266 3,241 3,243 3,283 3,275 3,340 3,325 3,406 3,380 780C 10 351 20 373 300 927 670 1,352 1,001 1,663 1,276 1,933 780P 3,285 3,285 3,274 3,277 3,261 3,258 3,301 3,289 3,359 3,339 3,423 3,395

Back to Top
MVN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MVT (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MWN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MXC (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXK (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
NCL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
NTE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
NWD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
PAI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
PEC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
PHT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
PIC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SAF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2109 L S L S F 41,190 41,190 41,190 41,190

Back to Top
SAN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
SHK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
SIR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199

Back to Top
SIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
SMC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
SNO (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661

Back to Top
SUB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 6,163 6,163

Back to Top
SUN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
SWA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TCH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TRF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890

Back to Top
TWN (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 938 938 938 938 938 938 938 938 938 938

Back to Top
UCN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2112 2203 L S L S L S L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597 597 597 597 597 597 597

Back to Top
VHS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 L S L S L S F 31,893 31,893 31,893 31,893 31,893 31,893

Back to Top
WHL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
XHH (應用日期: 07/05/2021; 最後更新時間: 14:02) 貨 幣: HKD Strike\Date 221229 L S F 47,481 47,481 7000P 6,250 17,308

Back to Top
YZC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
ZJM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top