客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      17,117    17,117       -         -      14,257    14,257    14,297    14,459    14,542    14,974       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       864       230     2,331       -         -         -         -         -         -  

6.30C                 -         -         -         -      17,117    17,117       -         -      14,270    14,325    14,322    14,530    14,644    15,115       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        50     1,145       320     2,808       -         -         -         -         -         -  

6.35C                 -         -         -         -      17,117    17,117       -         -      14,270    14,332    14,361    14,615    14,784    15,280       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        80     1,486       450     3,376       -         -         -         -         -         -  

6.40C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,369    14,410    14,708    14,955    15,454    16,211    16,550    16,962    17,270    17,557    17,877
6.40P                  10       712        10       712        10       712        10       712        20       712       120     1,876       620     4,009     2,540     6,975     3,900     8,617     4,940     9,690

6.45C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,402    14,494    14,832    15,158    15,636    16,470    16,724    17,216    17,434    17,816    18,044
6.45P                  10       712        10       712        10       712        10       712        30       889       190     2,395       840     4,709     3,170     7,759     4,710     9,395     5,850    10,447

6.50C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,454    14,618    14,979    15,401    15,828    16,706    16,877    17,432    17,571    18,032    18,182
6.50P                  10       712        10       712        10       712        10       712        50     1,198       300     3,029     1,140     5,498     3,920     8,563     5,660    10,182     6,900    11,207

6.55C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,304    14,369    14,528    14,782    15,140    15,664    16,011    16,897    16,998    17,589    17,673    18,187    18,284
6.55P                  10       712        10       712        10       712        10       712        90     1,642       460     3,762     1,520     6,345     4,800     9,377     6,740    10,963     8,080    11,955

6.60C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,309    14,437    14,612    14,990    15,306    15,938    16,183    17,026    17,082    17,670    17,731    18,270    18,344
6.60P                  10       712        10       712        10       712        10       712       150     2,171       690     4,600     2,020     7,263     5,820    10,190     7,970    11,730     9,234    12,682

6.65C              17,117    17,117    14,257    14,257    14,257    14,257    14,294    14,350    14,530    14,707    15,227    15,469    16,184    16,324    17,074    17,121    17,662    17,742    18,266    18,360
6.65P                  10       712        10       712        10       712        30     1,028       240     2,808     1,010     5,531     2,640     8,216     7,010    10,997     9,161    12,475    10,247    13,387

6.70C              17,117    17,117    14,257    14,257    14,270    14,290    14,318    14,383    14,655    14,808    15,467    15,611    16,362    16,422    17,020    17,107    17,549    17,700    18,165    18,326
6.70P                  10       712        10       712        10       718        50     1,420       380     3,585     1,450     6,550     3,410     9,200     8,360    11,782    10,215    13,192    11,269    14,060

6.75C              17,117    17,117    14,257    14,257    14,282    14,308    14,370    14,434    14,809    14,909    15,663    15,716    16,422    16,464    16,849    17,035    17,324    17,603    17,960    18,239
6.75P                  10       712        10       905        20     1,159       100     2,046       600     4,519     2,040     7,635     4,360    10,198     9,485    12,536    11,265    13,870    12,274    14,695

6.80C              17,117    17,117    14,257    14,257    14,304    14,330    14,439    14,485    14,957    14,989    15,736    15,759    16,307    16,429    16,551    16,901    16,978    17,445    17,645    18,097
6.80P                  10       917        10     1,330        40     1,812       180     2,818       930     5,595     2,820     8,766     5,510    11,185    10,581    13,249    12,291    14,503    13,248    15,287

6.85C              17,117    17,117    14,257    14,257    14,346    14,358    14,523    14,531    15,022    15,023    15,596    15,715    15,958    16,304    16,119    16,699    16,511    17,226    17,218    17,897
6.85P                  10     1,491        10     2,010        90     2,758       330     3,835     1,420     6,802     3,830     9,908     6,890    12,138    11,657    13,914    13,276    15,086    14,175    15,830

6.90C              17,117    17,117    14,276    14,274    14,387    14,377    14,550    14,542    14,872    14,974    15,150    15,559    15,332    16,071    15,554    16,428    15,926    16,942    16,683    17,642
6.90P                  10     2,451        20     3,170       190     3,967       600     5,103     2,110     8,094     5,100    11,023     8,520    13,037    12,689    14,523    14,195    15,612    15,035    16,321

6.95C              17,117    17,117    14,280    14,273    14,306    14,349    14,328    14,473    14,326    14,800    14,329    15,269    14,409    15,720    14,862    16,087    15,232    16,598    16,046    17,328
6.95P                  10     3,922        50     4,729       420     5,422     1,050     6,580     3,080     9,433     6,670    12,077    10,420    13,857    13,651    15,070    15,031    16,079    15,813    16,758

7.00C              17,117    17,117    14,088    14,231    13,728    14,204    13,511    14,252    13,221    14,453    13,119    14,826    13,202    15,243    14,056    15,679    14,485    16,195    15,360    16,962
7.00P                  10     5,812       160     6,534       850     6,997     1,780     8,214     4,380    10,750     8,570    13,034    12,391    14,579    14,518    15,550    15,768    16,469    16,498    17,123

7.05C              12,680    17,113    11,200    14,038    10,820    13,824    10,630    13,790    10,610    13,891    11,020    14,223    11,570    14,636    13,210    15,211    13,697    15,751    14,632    16,558
7.05P                  10     7,854       470     8,369     1,650     8,565     2,910     9,893     6,080    11,975    10,820    13,862    13,746    15,172    15,271    15,945    16,373    16,792    17,061    17,425

7.10C               7,710    16,774     6,950    13,466     7,160    13,061     7,300    12,990     7,780    13,081     8,830    13,459     9,590    13,927    12,335    14,700    12,891    15,272    13,883    16,120
7.10P                  30    10,058     1,220    10,058     2,990    10,472     4,580    11,473     8,250    13,040    12,932    14,523    14,838    15,635    15,878    16,265    16,851    17,053    17,508    17,671

7.15C               3,020    15,730     3,550    12,148     4,240    11,785     4,600    11,787     5,810    12,029     6,980    12,575     7,880    13,135    11,455    14,155    12,080    14,766    13,125    15,658
7.15P                 340    12,561     2,820    11,487     5,070    12,173     6,880    12,799    11,280    13,830    14,188    15,021    15,643    15,975    16,349    16,519    17,215    17,256    17,849    17,865

7.20C                 250    12,808     1,550    10,509     2,340     9,988     2,870    10,227     4,290    10,854     5,450    11,601     6,430    12,279    10,584    13,585    11,278    14,240    12,369    15,173
7.20P               2,570    15,782     5,820    13,149     8,170    13,338    10,150    13,681    13,425    14,371    15,060    15,365    16,163    16,204    16,696    16,714    17,478    17,409    18,098    18,013

7.25C                  10    10,216       550     8,916     1,170     8,118     1,700     8,522     3,120     9,622     4,210    10,573     5,210    11,384     9,739    12,999    10,497    13,700    11,629    14,677
7.25P               7,330    16,794     9,820    13,950    12,000    13,996    13,478    14,197    14,413    14,713    15,568    15,576    16,433    16,335    16,937    16,855    17,653    17,518    18,266    18,118

7.30C                  10     8,007       160     7,096       530     6,509       970     6,846     2,250     8,397     3,210     9,520     4,190    10,468     8,928    12,402     9,744    13,153    10,908    14,172
7.30P              12,320    17,111    14,022    14,219    14,144    14,285    14,365    14,443    14,901    14,899    15,780    15,679    16,503    16,384    17,086    16,949    17,752    17,587    18,364    18,187

7.35C                  10     5,960        40     5,236       220     4,915       520     5,293     1,620     7,237     2,420     8,474     3,340     9,546     8,162    11,805     9,028    12,603    10,214    13,660
7.35P              17,117    17,117    14,284    14,272    14,398    14,366    14,575    14,524    15,056    14,975    15,776    15,695    16,426    16,365    17,159    17,004    17,791    17,623    18,404    18,224

7.40C                  10     4,070        10     3,532        80     3,468       270     3,968     1,150     6,155     1,810     7,466     2,650     8,643     7,380    11,210     8,349    12,056     9,548    13,148
7.40P              17,117    17,117    14,269    14,270    14,346    14,357    14,514    14,514    15,031    14,978    15,640    15,647    16,252    16,296    17,171    17,024    17,778    17,631    18,396    18,235

7.45C                  10     2,593        10     2,350        30     2,300       140     2,916       820     5,192     1,340     6,513     2,090     7,772     6,580    10,622     7,712    11,516     8,917    12,640
7.45P              17,117    17,117    14,257    14,257    14,296    14,326    14,417    14,467    14,925    14,938    15,439    15,557    16,025    16,188    17,135    17,017    17,727    17,614    18,350    18,222

7.50C                  10     1,618        10     1,582        10     1,417        70     2,089       580     4,337       980     5,621     1,640     6,943     5,880    10,050     7,070    10,985     8,321    12,138
7.50P              17,117    17,117    14,257    14,257    14,270    14,298    14,344    14,415    14,796    14,872    15,221    15,438    15,779    16,057    17,063    16,986    17,645    17,577    18,272    18,189

7.55C                  10     1,024        10     1,095        10       994        30     1,416       410     3,597       710     4,809     1,280     6,165     5,260     9,496     6,420    10,467     7,760    11,645
7.55P              17,117    17,117    14,257    14,257    14,257    14,257    14,296    14,364    14,673    14,797    15,014    15,306    15,535    15,909    16,965    16,937    17,538    17,524    18,171    18,139

7.60C                  10       712        10       784        10       724        20     1,073       290     2,967       520     4,103       990     5,437     4,700     8,956     5,840     9,964     7,239    11,165
7.60P              17,117    17,117    14,257    14,257    14,257    14,257    14,284    14,340    14,572    14,721    14,842    15,177    15,306    15,752    16,847    16,873    17,419    17,457    18,054    18,077

7.65C                  10       712        10       712        10       712        10       743       210     2,453       370     3,452       760     4,764     4,210     8,438     5,310     9,474     6,700    10,694
7.65P              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,313    14,495    14,652    14,693    15,047    15,103    15,595    16,718    16,799    17,284    17,379    17,925    18,004

7.70C                  10       712        10       712        10       712        10       712       150     2,010       260     2,879       590     4,172     3,770     7,941     4,840     9,005     6,180    10,241
7.70P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,433    14,588    14,575    14,923    14,937    15,447    16,582    16,714    17,146    17,295    17,787    17,921

7.75C                  10       712        10       712        10       712        10       712       110     1,658       190     2,421       450     3,622     3,390     7,473     4,420     8,557     5,700     9,798
7.75P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,389    14,535    14,494    14,822    14,792    15,302    16,445    16,626    17,005    17,204    17,643    17,833

7.80C                  10       712        10       712        10       712        10       712        80     1,359       130     1,984       340     3,124     3,040     7,019     4,040     8,126     5,270     9,375
7.80P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,354    14,489    14,422    14,721    14,672    15,167    16,307    16,533    16,864    17,110    17,500    17,740

7.85C                  10       712        10       712        10       712        10       712        60     1,125        90     1,626       260     2,698     2,740     6,598     3,690     7,708     4,870     8,962
7.85P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,450    14,373    14,636    14,580    15,047    16,174    16,438    16,723    17,013    17,353    17,642

7.90C                  10       712        10       712        10       712        10       712        40       887        60     1,311       200     2,328     2,470     6,197     3,380     7,315     4,510     8,569
7.90P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,409    14,336    14,560    14,508    14,942    16,043    16,343    16,586    16,914    17,210    17,544

7.95C                  10       712        10       712        10       712        10       712        30       731        40     1,053       150     1,988     2,230     5,818     3,100     6,939     4,190     8,196
7.95P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,383    14,309    14,498    14,449    14,842    15,921    16,248    16,453    16,816    17,071    17,444

8.00C                  10       712        10       712        10       712       -         -          20       712        30       880       110     1,678     2,010     5,456     2,850     6,586       -         -  
8.00P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,282    14,356    14,297    14,458    14,398    14,749    15,800    16,152    16,328    16,719       -         -  

8.05C                  10       712        10       712        10       712       -         -          10       712        20       712        90     1,473     1,820     5,121     2,620     6,247       -         -  
8.05P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,282    14,350    14,284    14,415    14,373    14,691    15,690    16,062    16,206    16,622       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        10       712        60     1,195     1,650     4,807     2,420     5,933       -         -  
8.10P              17,117    17,117       -         -      14,257    14,257       -         -      14,270    14,320    14,270    14,365    14,336    14,604    15,586    15,973    16,094    16,529       -         -  



Back to Top



DHH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,776    58,034       -         -      60,155    60,989    62,176    63,317       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,850     9,836     7,700    14,128       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,831    58,136       -         -      60,338    61,182    62,428    63,572       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,250    10,509     8,350    14,893       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,898    57,882    58,227       -         -      60,529    61,382    62,673    63,821       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,700    11,218     9,000    15,652       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,906    57,934    58,312       -         -      60,714    61,575    62,920    64,072       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,013       -         -       5,150    11,923     9,700    16,433       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,973    58,029    58,449       -         -      60,904    61,773    63,160    64,314       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,608       -         -       5,650    12,660    10,327    17,210       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,984    58,078    58,523       -         -      61,088    61,962    63,402    64,558       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,979       -         -       6,150    13,394    10,988    18,005       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,853    58,045    58,167    58,643       -         -      61,275    62,154    63,643    64,801       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,533       -         -       6,700    14,156    11,680    18,816       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,894    58,102    58,252    58,755       -         -      61,464    62,349    63,874    65,035    66,186    67,526       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,916       600     5,075       -         -       7,300    14,945    12,370    19,622    16,438    23,273       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,968    58,192    58,371    58,897       -         -      61,644    62,535    64,103    65,268    66,452    67,795       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,503       750     5,752       -         -       7,900    15,728    13,091    20,444    17,239    24,104       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,005    58,240    58,484    59,029       -         -      61,823    62,720    64,328    65,499    66,707    68,056       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,872       900     6,409       -         -       8,550    16,535    13,841    21,277    18,038    24,932       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,070    58,317    58,591    59,154       -         -      61,991    62,895    64,542    65,720    66,956    68,311       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,423     1,050     7,052       -         -       9,200    17,339    14,590    22,107    18,859    25,766       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,732       -         -      58,131    58,388    58,750    59,321       -         -      62,156    63,071    64,749    65,937    67,195    68,560       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     4,963     1,300     7,908       -         -       9,900    18,163    15,366    22,946    19,681    26,596       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,736       -         -      58,264    58,537    59,009    59,595       -         -      62,462    63,405    65,135    66,351    67,649    69,040       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,169     1,750     9,445       -         -      11,400    19,844    16,944    24,628    21,385    28,273       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,731    57,775       -         -      58,410    58,696    59,311    59,899    60,553    61,396    62,730    63,714    65,479    66,738    68,058    69,492       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,200     7,594     2,400    11,259     4,500    15,196    13,050    21,568    18,596    26,331    23,126    29,950       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,214       -         -         100     3,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,755    57,804       -         -      58,550    58,852    59,599    60,189    60,927    61,765    62,951    63,996    65,777    67,097    68,420    69,912       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,617       -         -         150     4,205       -         -       1,650     9,186     3,200    13,198     5,700    17,258    14,707    23,328    20,318    28,049    24,900    31,626       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,772    57,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     4,079       -         -         200     4,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,784    57,844    58,140    58,321    58,666    58,998    59,846    60,452    61,245    62,099    63,112    64,245    66,018    67,420    68,731    70,302       -         -  
5800P                 -         -         -         -          50     4,435       -         -          50     4,605       -         -         250     5,609     1,000     7,511     2,250    10,989     4,150    15,229     7,100    19,386    16,369    25,113    22,081    29,769    26,725    33,303       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,799    57,868    58,168    58,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,031       -         -          50     5,205       -         -         350     6,507     1,200     8,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,801    57,885    58,183    58,401    58,726    59,114    60,032    60,682    61,487    62,391    63,205    64,455    66,199    67,710    68,983    70,656       -         -  
6000P                 -         -         -         -          50     5,709       -         -          50     5,890       -         -         450     7,400     1,400     9,187     2,950    12,886     5,300    17,376     8,750    21,585    18,111    26,917    23,925    31,501    28,575    34,973       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,644    57,660       -         -      57,795    57,896    58,186    58,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,483       -         -          50     6,667       -         -         550     8,308     1,650    10,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,643    57,660       -         -      57,777    57,901    58,167    58,458    58,704    59,195    60,125    60,868    61,620    62,627    63,220    64,623    66,307    67,957    69,170    70,972       -         -  
6200P                 -         -         -         -          50     7,361       -         -          50     7,549       -         -         650     9,248     1,950    11,118     3,850    14,978     6,700    19,634    10,600    23,801    19,930    28,735    25,782    33,220    30,450    36,634       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,640    57,660       -         -      57,728    57,901    58,121    58,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,355        50     8,295        50     8,543       -         -         850    10,375     2,300    12,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,592    57,648       -         -      57,670    57,893    58,042    58,473    58,565    59,227    60,090    60,993    61,628    62,799    63,147    64,744    66,339    68,165    69,289    71,252       -         -  
6400P                 -         -         -         -          50     9,472        50     9,385       100    10,034       -         -       1,000    11,445     2,700    13,305     4,950    17,208     8,350    21,962    12,700    26,040    21,818    30,560    27,705    34,944    32,361    38,288       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,529    57,632       -         -      57,558    57,870    57,933    58,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,718        50    10,605       150    11,459       -         -       1,250    12,648     3,100    14,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,448    57,612       -         -      57,418    57,836    57,771    58,429    58,264    59,190    59,896    61,047    61,485    62,901    62,974    64,813    66,285    68,326    69,331    71,488    72,152    74,361
6600P                 -         -         -         -          50    12,099        50    11,955       200    12,902       -         -       1,500    13,862     3,600    15,614     6,300    19,576    10,250    24,325    15,100    28,293    23,769    32,388    29,655    36,654    34,290    39,926    38,105    42,585

6700C                 -         -         -         -      57,655    57,655    57,515    57,626    57,350    57,590       -         -      57,223    57,784    57,571    58,383    58,045    59,143       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    13,609        50    13,436       300    14,486       -         -       1,800    15,128     4,100    16,803     7,050    20,783       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,494    57,624    57,158    57,543    56,941    57,511    56,966    57,712    57,305    58,311    57,773    59,074    59,520    61,017    61,177    62,923    62,692    64,829    66,142    68,439    69,294    71,683    72,204    74,626
6800P                  50    14,563        50    15,181        50    15,245        50    15,043       400    16,073       900    16,107     2,150    16,438     4,700    18,073     7,850    22,003    12,400    26,702    17,750    30,523    25,798    34,218    31,642    38,355    36,233    41,551    40,022    44,161

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,467    57,624    56,929    57,491    56,652    57,434    56,638    57,616    56,979    58,216    57,438    58,980       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,558        50    16,956        50    16,990       100    16,884       500    17,692     1,150    17,630     2,550    17,783     5,350    19,366     8,750    23,259       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,239    57,587    56,575    57,410    56,266    57,330    56,203    57,486    56,572    58,091    57,045    58,861    58,934    60,895    60,690    62,861    62,290    64,785    65,897    68,501    69,170    71,830    72,180    74,848
7000P                  50    18,553        50    18,815        50    18,828       150    18,707       650    19,380     1,400    19,170     3,050    19,163     6,100    20,712     9,700    24,519    14,850    29,084    20,650    32,721    27,892    36,040    33,672    40,042    38,196    43,157    41,938    45,721

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,969    57,546    56,083    57,297    55,725    57,180    55,681    57,325    56,095    57,940    56,579    58,712       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,548        50    20,737        50    20,734       200    20,553       850    21,104     1,750    20,754     3,600    20,563     6,900    22,070    11,050    25,907       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    56,459    57,466    55,437    57,148    55,111    57,015    55,065    57,135    55,527    57,752    56,048    58,537    58,121    60,669    60,014    62,709    61,759    64,679    65,546    68,509    68,953    71,931    72,072    75,027
7200P                  50    22,543        50    22,699        50    22,687       250    22,434     1,100    22,848     2,150    22,355     4,300    21,975     8,000    23,559    12,100    27,155    17,650    31,457    23,850    34,881    30,026    37,845    35,713    41,707    40,166    44,745    43,863    47,260

7300C              57,655    57,655    57,655    57,655    57,655    57,655    55,869    57,381    54,624    56,962    54,317    56,797    54,346    56,913    54,881    57,535    55,442    58,329       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,538        50    24,682        50    24,664       350    24,339     1,400    24,603     2,600    23,969     5,000    23,392     8,950    24,940    13,000    28,355       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    55,159    57,291    53,628    56,736    53,336    56,522    53,467    56,630    54,136    57,280    54,765    58,091    57,078    60,338    59,146    62,463    61,090    64,505    65,083    68,461    68,638    71,982    71,875    75,160
7400P                  50    26,533        50    26,674        50    26,654       500    26,243     1,750    26,364     3,100    25,593     5,800    24,812     9,800    26,270    14,150    29,617    20,700    33,779    26,774    36,987    32,205    39,631    37,772    43,350    42,146    46,307    45,786    48,775

7500C              57,655    57,655    57,655    57,655    55,837    57,594    53,986    57,115    52,370    56,441    52,207    56,207    52,475    56,310    53,306    56,990    54,007    57,817       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,528        50    28,668        50    28,648       650    28,154     2,200    28,112     3,700    27,214     6,700    26,227    10,800    27,652    15,350    30,881       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,500    57,655    53,150    57,655    53,250    57,592    52,503    56,892    50,849    56,072    50,880    55,828    51,320    55,926    52,362    56,651    53,169    57,509    55,764    59,869    58,067    62,108    60,275    64,260    64,498    68,354    68,217    71,979    71,585    75,247
7600P                  50    30,523        50    30,663       100    30,623       900    30,039     2,750    29,839     4,300    28,850     7,500    27,674    11,950    29,068    16,650    32,152    24,650    36,085    29,678    39,038    34,408    41,392    39,841    44,965    44,128    47,844    47,703    50,267

7700C              48,500    57,655    48,150    57,655    48,300    57,530    50,100    56,616    49,070    55,628    49,350    55,383    50,046    55,499    51,328    56,276    52,258    57,167       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,518        50    32,658       150    32,598     1,250    31,888     3,350    31,556     5,000    30,475     8,450    29,108    13,150    30,482    18,100    33,432       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,500    57,655    43,150    57,655    43,400    57,406    45,550    56,208    46,900    55,104    47,620    54,869    48,616    55,004    50,192    55,854    51,266    56,787    54,270    59,319    56,834    61,676    59,304    63,939    63,786    68,183    67,686    71,923    71,196    75,284
7800P                  50    34,513        50    34,653       200    34,573     1,700    33,699     4,000    33,263     5,900    32,050     9,550    30,519    14,450    31,902    19,650    34,703    27,706    38,256    32,299    40,986    36,638    43,119    41,913    46,552    46,101    49,352    49,611    51,733

7900C              38,500    57,655    38,150    57,655    38,500    57,280    41,050    55,741    42,800    54,472    45,673    54,264    47,051    54,451    48,951    55,381    50,192    56,362       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,508        50    36,648       350    36,508     2,200    35,493     4,850    34,901     6,900    33,598    10,700    31,927    15,900    33,328    21,450    35,969       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,500    57,655    33,200    57,589    33,700    57,030    36,750    55,097    38,850    53,728    42,550    53,565    45,353    53,837    47,621    54,866    49,049    55,903    52,545    58,649    55,419    61,148    58,171    63,539    62,939    67,948    67,037    71,809    70,702    75,270
8000P                  50    38,503       100    38,623       550    38,423     2,800    37,247     5,850    36,487     8,050    35,098    12,100    33,272    17,550    34,751    23,100    37,209    30,548    40,361    34,957    42,863    38,889    44,809    43,983    48,106    48,063    50,832    51,506    53,168

8100C              28,500    57,655    28,250    57,522    29,050    56,595    32,600    54,310    35,050    52,871    38,850    52,789    43,525    53,149    46,196    54,297    47,832    55,405       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    40,498       150    40,598       850    40,299     3,550    38,942     7,000    38,015     9,300    36,568    13,600    34,590    19,200    36,149    24,950    38,433       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,500    57,655    23,400    57,323    24,550    55,974    28,450    53,485    30,950    52,105    34,350    52,245    40,800    52,472    44,678    53,692    46,530    54,886    50,606    57,857    53,833    60,521    56,872    63,057    61,954    67,645    66,265    71,636    70,097    75,202
8200P                  50    42,493       300    42,533     1,250    42,134     4,550    40,538     8,350    39,467    10,750    37,966    15,200    35,882    21,050    37,527    27,000    39,630    33,432    42,379    37,596    44,653    41,132    46,456    46,043    49,616    50,010    52,276    53,383    54,576

8300C              18,500    57,655    18,700    56,925    20,150    55,221    24,250    52,642    27,500    50,974    31,050    51,214    37,600    51,641    43,089    53,017    45,177    54,302       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    44,488       600    44,408     1,950    43,850     5,800    42,034     9,900    40,841    12,350    39,309    17,150    37,209    23,000    38,877    29,050    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,500    57,655    14,250    56,195    16,050    54,097    20,750    51,240    24,300    49,679    27,950    50,066    34,600    50,724    41,440    52,291    43,795    53,670    48,482    56,949    52,101    59,799    55,398    62,491    60,820    67,270    65,366    71,399    69,376    75,078
8400P                  50    46,483     1,100    46,204     2,900    45,466     7,250    43,451    11,600    42,157    14,250    40,538    19,050    38,812    25,150    40,185    31,050    41,940    36,294    44,294    40,169    46,355    43,364    48,056    48,080    51,093    51,935    53,684    55,236    55,949

8500C               8,550    57,589    10,100    55,068    12,350    52,485    17,900    49,369    21,450    48,191    25,250    48,753    32,050    49,690    39,300    51,542    42,349    53,011       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    48,458     2,000    47,840     4,250    46,922     8,950    44,767    13,600    43,352    16,400    41,670    21,350    40,334    27,450    41,450    32,732    43,036       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,900    57,123     6,600    53,081     9,250    50,176    15,050    47,463    18,800    46,579    22,600    47,381    29,350    48,638    36,800    50,707    40,864    52,312    46,210    55,926    50,238    58,989    53,757    61,834    59,538    66,820    64,336    71,100    68,533    74,894
8600P                 500    52,335     3,500    49,236     6,000    48,219    11,050    45,924    15,950    44,410    18,700    42,742    23,550    41,836    29,850    42,671    34,401    44,094    39,104    46,091    42,669    47,949    45,573    49,597    50,090    52,520    53,829    55,050    57,059    57,287

8700C               1,000    54,330     4,050    49,851     6,850    48,438    12,500    46,464    16,400    44,838    20,150    45,914    26,900    47,508    34,350    49,833    39,361    51,578       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,500    56,325     5,900    52,275     8,250    49,406    13,550    46,922    18,550    45,366    21,250    43,717    26,050    43,250    32,400    43,840    36,040    45,120       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    49,216     2,450    48,179     4,850    47,241    10,350    45,327    14,250    43,377    17,900    44,359    24,550    46,325    32,000    48,917    37,450    50,809    43,838    54,799    48,279    58,095    51,941    61,086    58,107    66,296    63,161    70,732    67,565    74,652
8800P               6,950    57,057     9,150    54,599    11,500    51,634    16,400    47,780    21,450    46,204    24,050    44,890    28,950    44,527    34,427    44,942    37,661    46,099    41,809    47,765    45,051    49,450    47,740    51,078    52,058    53,894    55,685    56,377    58,845    58,585

8900C                 100    47,261     1,500    46,563     3,500    45,785     8,550    44,053    12,300    42,180    15,900    42,726    22,400    45,083    29,750    47,959    35,250    50,010       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,550    57,589    13,400    55,596    15,200    53,297    19,600    48,902    24,400    47,512    27,000    46,339    31,750    45,790    36,262    45,982    39,260    47,008       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    45,286       900    44,807     2,550    44,169     7,100    42,639    10,650    40,874    14,050    41,035    20,400    43,794    27,700    46,964    33,200    49,182    41,384    53,577    46,246    57,124    49,986    60,250    56,551    65,698    61,878    70,301    66,490    74,352
9000P              16,550    57,589    17,800    56,393    19,150    54,636    23,100    50,437    27,750    48,901    30,150    47,667    34,800    46,945    38,034    46,991    40,800    47,890    44,375    49,304    47,301    50,819    49,847    52,475    53,966    55,193    57,481    57,628    60,573    59,814

9100C                  50    43,291       550    42,952     1,850    42,453     5,900    41,131     9,250    39,483    12,500    39,312    18,600    42,469    25,800    45,942    31,350    48,334       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,500    57,655    22,450    56,858    23,450    55,535    26,800    51,771    31,300    50,133    33,600    48,818    37,495    48,034    39,756    47,938    42,288    48,728       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    41,296       350    41,037     1,350    40,658     4,900    39,547     8,050    38,031    11,100    37,639    17,000    41,122    23,950    44,887    29,400    47,450    38,922    52,275    44,170    56,086    47,891    59,323    54,849    65,022    60,464    69,801    65,288    73,989
9200P              26,500    57,655    27,200    57,190    28,000    56,115    30,750    52,862    35,000    51,234    37,100    49,909    39,519    49,023    41,413    48,821    43,718    49,522    46,770    50,716    49,393    52,084    51,870    53,795    55,804    56,435    59,212    58,827    62,245    61,000

9300C                  50    39,301       250    39,082     1,000    38,802     4,050    37,911     7,000    36,539     9,850    36,277    15,400    39,740    22,250    43,811    27,650    46,552       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,500    57,655    32,100    57,323    32,850    56,318    35,300    53,403    39,400    51,856    40,518    50,816    41,378    49,761    42,948    49,517    45,044    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,306       200    37,107       750    36,908     3,350    36,227     6,050    35,028     8,750    34,887    13,950    38,341    20,650    42,715    26,000    45,637    35,800    50,896    42,063    54,983    45,672    58,307    53,015    64,268    58,908    69,230    63,963    73,562
9400P              36,500    57,655    37,000    57,456    37,550    56,700    39,550    54,173    42,859    52,665    42,650    51,665    43,149    50,593    44,419    50,274    46,330    50,880    48,975    52,003    51,320    53,245    53,790    55,032    57,559    57,612    60,876    59,979    63,850    62,137

9500C                  50    35,311       150    35,131       600    34,976     2,800    34,502     5,250    33,490     7,700    33,496    12,800    36,984    19,150    41,603    24,500    44,717       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,500    57,655    41,950    57,522    42,350    56,955    44,000    54,749    44,993    53,383    44,616    52,432    44,806    51,357    45,803    50,980    47,552    51,548       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,316       100    33,156       450    33,046     2,300    32,773     4,550    31,946     6,850    32,080    11,550    35,570    17,850    40,503    22,900    43,751    32,550    49,461    39,970    53,833    43,307    57,192    51,054    63,435    57,229    68,589    62,515    73,071
9600P              46,500    57,655    46,900    57,589    47,250    57,086    47,221    55,265    46,869    53,979    46,411    53,122    46,326    52,040    47,109    51,647    48,695    52,158    50,970    53,153    53,077    54,303    55,604    56,197    59,218    58,719    62,455    61,068    65,382    63,220

9700C                  50    31,321        50    31,181       350    31,106     1,950    31,024     3,950    30,402     6,100    30,669    10,600    34,238    16,550    39,378    21,450    42,784       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,500    57,655    51,900    57,589    51,754    57,213    49,198    55,723    48,555    54,523    48,001    53,708    47,740    52,679    48,312    52,249    49,783    52,749       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,326        50    29,190       250    29,172     1,650    29,290     3,450    28,870     5,450    29,269     9,650    32,889    15,350    38,254    20,300    41,863    29,400    47,949    37,923    52,648    40,650    55,995    48,959    62,521    55,423    67,876    60,932    72,512
9800P              56,500    57,655    54,640    57,589    53,376    57,340    50,742    56,035    50,017    54,983    49,442    54,246    49,030    53,257    49,436    52,815    50,784    53,283    52,787    54,217    54,668    55,270    57,280    57,267    60,775    59,762    63,943    62,097    66,837    64,256

9900C                  50    27,331        50    27,207       200    27,243     1,400    27,582     3,000    27,359     4,850    27,890     8,850    31,598    14,300    37,156    18,950    40,868       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    55,317    57,589    54,438    57,404    52,120    56,338    51,251    55,362    50,704    54,712    50,192    53,774    50,481    53,346    51,734    53,801       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,336        50    25,247       150    25,336     1,150    25,900     2,650    25,884     4,300    26,530     8,050    30,292    13,250    36,036    17,800    39,903    26,600    46,406    35,300    51,416    36,800    54,700    46,756    61,527    53,491    67,087    59,227    71,886
10000P             57,655    57,655    57,655    57,655    55,314    57,467    53,154    56,546    52,379    55,727    51,790    55,105    51,228    54,232    51,433    53,829    52,608    54,274    54,381    55,151    56,084    56,140    58,825    58,259    62,217    60,731    65,336    63,065    68,205    65,235

10100C                 50    23,341        50    23,324       100    23,445       950    24,252     2,350    24,452     3,850    25,206     7,400    29,068    12,600    35,070    16,700    38,934       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    56,068    57,530    54,071    56,747    53,294    56,014    52,789    55,486    52,165    54,652    52,294    54,264    53,403    54,705       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,346        50    21,462        50    21,538       800    22,656     2,000    23,028     3,350    23,886     6,750    27,836    11,750    34,012    15,450    37,882    24,000    44,821    32,600    50,144    33,250    53,327    44,350    60,447    51,435    66,226    57,385    71,186
10200P             57,655    57,655    57,655    57,655    56,310    57,530    54,780    56,898    54,064    56,259    53,620    55,797    53,009    55,036    53,080    54,666    54,136    55,108    55,780    55,985    57,348    56,930    60,202    59,149    63,538    61,632    66,619    63,973    69,481    66,162

10300C                 50    19,351        50    19,681        50    19,783       700    21,140     1,750    21,671     2,950    22,608     6,200    26,674    10,950    32,962    14,450    36,898       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,497    57,531    55,411    57,046    54,697    56,461    54,334    56,070    53,763    55,386    53,797    55,039    54,809    55,483       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,356        50    17,997        50    18,131       600    19,674     1,500    20,335     2,600    21,367     5,450    25,307    10,200    31,926    13,500    35,912    21,650    43,217    30,150    48,860    29,850    51,858    40,650    59,294    49,263    65,284    55,439    70,420
10400P             57,655    57,655    57,655    57,655    57,013    57,592    55,862    57,146    55,270    56,656    54,940    56,305    54,403    55,681    54,446    55,382    55,423    55,832    56,977    56,712    58,444    57,630    61,424    59,959    64,712    62,447    67,788    64,814    70,645    67,022

10500C                 50    15,361        50    16,424        50    16,591       500    18,250     1,300    19,060     2,300    20,170     4,950    24,152     9,400    30,841    12,600    34,927       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    57,096    57,594    56,261    57,243    55,728    56,812    55,445    56,505    54,962    55,945    55,030    55,696    55,981    56,153       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,366       -         -          50    15,168       400    16,849     1,150    17,864       -         -       4,450    22,981     8,800    29,870    11,750    33,945    19,500    41,597    27,800    47,538    26,700    50,311    37,100    58,055    46,450    64,272    53,362    69,578
10600P             57,655    57,655       -         -      57,163    57,594    56,501    57,293    56,074    56,929       -         -      55,474    56,197    55,551    55,983    56,483    56,449    57,991    57,346    59,408    58,264    62,464    60,670    65,748    63,189    68,826    65,583    71,704    67,827

10700C                -         -         -         -          50    13,862       350    15,600       950    16,625       -         -       4,050    21,911     8,050    28,774    10,950    32,969       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,217    57,594    56,711    57,342    56,386    57,043       -         -      55,886    56,401    56,014    56,243    56,933    56,719       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         850    15,553       -         -       3,650    20,830     7,500    27,812    10,250    32,035    17,500    39,950    25,700    46,222    23,750    48,679    33,700    56,731    42,800    63,181       -         -  
10800P                -         -         -         -         -         -         -         -      56,604    57,120       -         -      56,261    56,595    56,402    56,462    57,316    56,954    58,841    57,904    60,217    58,813    63,325    61,293    66,635    63,858    69,731    66,284       -         -  

10900C                -         -         -         -         -         -         -         -         750    14,515       -         -       3,300    19,803     6,950    26,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,801    57,196       -         -      56,574    56,761    56,757    56,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         650    13,506       -         -       3,000    18,844     6,400    25,848     8,900    30,145    15,700    38,311    23,700    44,883    21,050    46,987    30,550    55,341    39,300    62,012       -         -  
11000P                -         -         -         -         -         -         -         -      56,977    57,268       -         -      56,830    56,902    57,082    56,872    57,972    57,377    59,528    58,376    60,908    59,306    63,992    61,818    67,353    64,438    70,499    66,914       -         -  

11100C                -         -         -         -         -         -         -         -         550    12,513       -         -       2,700    17,873     5,950    24,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,135    57,337       -         -      57,060    57,035    57,341    57,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,981       -         -       7,700    28,291    14,100    36,698    21,850    43,541    18,550    45,225    27,550    53,866    35,950    60,763       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,243    57,144       -         -      58,468    57,725    60,061    58,770    61,480    59,735    64,475    62,254    67,912    64,942    71,119    67,474       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,268       -         -       6,700    26,545    12,650    35,101    20,150    42,204    16,200    43,373       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,527    57,330       -         -      58,813    57,994    60,467    59,098    61,942    60,105    64,777    62,607       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,746       -         -       5,800    24,836    11,300    33,500    18,600    40,885    14,100    41,490       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,463       -         -      59,054    58,210    60,766    59,373    62,302    60,420    64,896    62,866       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,326       -         -       5,000    23,176    10,100    31,938    17,150    39,566    12,200    39,567       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,827    57,567       -         -      59,202    58,377    60,963    59,590    62,577    60,689    64,849    63,043       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,021       -         -       4,300    21,584     9,000    30,391    15,800    38,256    10,450    37,580       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,643       -         -      59,275    58,501    61,076    59,763    62,777    60,916    64,648    63,143       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,853       -         -       3,700    20,076     8,050    28,919    14,550    36,959     8,900    35,578       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,929    57,696       -         -      59,288    58,587    61,117    59,888    62,909    61,104    64,317    63,167       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,856       -         -       3,200    18,681     7,150    27,439    13,400    35,682     7,500    33,535       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,938    57,731       -         -      59,260    58,641    61,098    59,981    62,979    61,254    63,869    63,121       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,839       -         -       2,750    17,331     6,350    26,008    12,350    34,436     6,250    31,466       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,932    57,757       -         -      59,199    58,671    61,031    60,040    62,998    61,371    63,327    63,011       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,031       -         -       2,350    16,031     5,650    24,643    11,400    33,227     5,200    29,459       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,917    57,771       -         -      59,113    58,682    60,928    60,069    62,972    61,459    62,749    62,850       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,209       -         -       2,050    14,915     5,050    23,361    10,500    32,023     4,250    27,405       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,893    57,779       -         -      59,025    58,678    60,802    60,074    62,911    61,521    62,117    62,633       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,663       -         -       1,750    13,768     4,450    22,035     9,650    30,829     3,450    25,405       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,877    57,780       -         -      58,917    58,659    60,642    60,060    62,815    61,561    61,492    62,380       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,124       -         -       1,500    12,713     3,950    20,814     8,900    29,694     2,750    23,397       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,858    57,780       -         -      58,811    58,631    60,476    60,026    62,698    61,580    60,868    62,087       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,587       -         -       1,300    11,777     3,500    19,636     8,200    28,579     2,150    21,399       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,836    57,777       -         -      58,710    58,598    60,300    59,981    62,559    61,581    60,271    61,758       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,039       -         -       1,100    10,811     3,100    18,509     7,550    27,488     1,700    19,606       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,811    57,771       -         -      58,599    58,554    60,121    59,923    62,403    61,565    59,782    61,443       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,465       -         -         950     9,989     2,750    17,445     6,950    26,425     1,300    17,772       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,761       -         -      58,506    58,512    59,944    59,856    62,234    61,536    59,319    61,096       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -         800     9,141     2,450    16,457     6,400    25,397       950    15,886       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,781    57,760       -         -      58,405    58,461    59,776    59,786    62,057    61,493    58,893    60,715       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         700     8,477     2,150    15,437     5,900    24,406       700    14,220       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,745       -         -      58,331    58,420    59,595    59,703    61,876    61,442    58,575    60,371       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         600     7,799     1,900    14,507     5,450    23,463       500    12,608       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,747    57,744       -         -      58,254    58,372    59,431    59,619    61,696    61,383    58,317    60,026       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         500     7,096     1,650    13,543     5,000    22,498       350    11,109       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,745    57,744       -         -      58,171    58,319    59,255    59,524    61,500    61,311    58,119    59,702       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,643     1,450    12,689     4,650    21,663       250     9,842       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,127    58,285    59,103    59,433    61,331    61,243    57,988    59,429       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,441   149,465       -         -     154,665   157,498       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,700    27,052       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,664       -         -     155,078   157,937       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,541       -         -       9,400    28,435       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,654   149,864       -         -     155,490   158,376   161,608   165,452       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       650     8,352       -         -      10,150    29,858    20,250    42,653       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,813   150,117       -         -     155,902   158,802   162,180   165,997       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       800     9,363       -         -      10,900    31,281    21,450    44,249       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   148,920   150,290       -         -     156,354   159,254   162,752   166,569       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       900    10,147       -         -      11,750    32,784    22,750    45,885       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   149,066   150,516       -         -     156,780   159,679   163,324   167,114       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,050    11,118       -         -      12,600    34,274    24,050    47,520       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   149,265   150,795       -         -     157,219   160,118   163,882   167,659       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,250    12,275       -         -      13,500    35,803    25,400    49,170       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,893   149,452   151,048       -         -     157,658   160,570   164,441   168,205       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,450    13,393       -         -      14,450    37,373    26,800    50,832       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,401   149,053   149,638   151,300       -         -     158,110   161,009   165,013   168,737   171,649   175,919       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,650    14,510       -         -      15,450    38,955    28,250    52,521    41,230    63,254       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,494   149,199   149,864   151,580       -         -     158,549   161,435   165,571   169,282   172,288   176,517       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,966     1,900    15,747       -         -      16,450    40,538    29,750    54,224    42,852    64,983       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,587   149,332   150,117   151,886       -         -     159,001   161,874   166,117   169,801   172,913   177,116       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     8,831     2,200    17,117       -         -      17,550    42,187    31,300    55,926    44,488    66,712       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,680   149,465   150,369   152,178       -         -     159,427   162,299   166,662   170,333   173,525   177,701       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,669     2,500    18,460       -         -      18,650    43,823    32,900    57,655    46,137    68,441       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,813   149,625   150,649   152,497       -         -     159,879   162,725   167,194   170,838   174,136   178,286       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    10,746     2,850    19,896       -         -      19,850    45,512    34,500    59,371    47,826    70,184       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,933   149,784   150,941   152,817       -         -     160,304   163,137   167,726   171,343   174,735   178,858       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,783     3,250    21,426       -         -      21,050    47,188    36,200    61,113    49,529    71,926       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,066   149,944   151,234   153,136       -         -     160,743   163,563   168,245   171,849   175,307   179,417       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    12,821     3,650    22,942       -         -      22,350    48,930    37,950    62,869    51,258    73,668       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,212   150,130   151,566   153,482       -         -     161,156   163,962   168,750   172,328   175,879   179,962       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    14,031     4,150    24,618       -         -      23,650    50,646    39,750    64,624    53,027    75,424       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,398   150,329   151,886   153,801       -         -     161,568   164,374   169,242   172,820   176,437   180,507       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    15,401     4,650    26,280       -         -      25,050    52,415    41,600    66,393    54,809    77,179       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,558   150,516   152,218   154,133       -         -     161,967   164,773   169,721   173,285   176,983   181,039       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,900    16,731     5,200    27,996       -         -      26,500    54,197    43,450    68,149    56,604    78,935       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,758   150,715   152,564   154,466   155,743   158,482   162,353   165,146   170,186   173,737   177,501   181,558       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,200    18,194     5,800    29,765    10,050    39,767    27,950    55,966    45,400    69,931    58,440    80,691       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -     149,930   150,901   152,896   154,798   156,235   158,921   162,725   165,531   170,639   174,190   178,007   182,063       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,714       -         -       2,500    19,630     6,450    31,587    11,050    41,828    29,500    57,775    47,361    71,726    60,275    82,446       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,361       -         -     150,117   151,101   153,269   155,144   156,713   159,360   163,084   165,890   171,064   174,629   178,486   182,555       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     8,990       -         -       2,850    21,186     7,200    33,529    12,150    43,943    31,100    59,597    49,116    73,509    62,124    84,189       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,039   149,585   150,316   151,300   153,601   155,463   157,179   159,786   163,430   166,250   171,476   175,054   178,964   183,034       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450    10,214     1,450    15,068     3,250    22,822     7,950    35,444    13,300    46,084    32,750    61,432    50,912    75,304    64,012    85,957       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,454   149,093   149,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500    10,826     1,550    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,481   149,159   149,718   150,529   151,500   153,947   155,782   157,631   160,198   163,736   166,582   171,862   175,466   179,403   183,513       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,687       -         -         550    11,451     1,700    16,505     3,700    24,565     8,800    37,452    14,500    48,212    34,450    63,268    52,761    77,113    65,928    87,713       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,507   149,212   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,581       -         -          50     8,086       -         -         600    12,076     1,800    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,334   148,534   149,279   149,837   150,728   151,699   154,280   156,102   158,070   160,597   164,042   166,915   172,235   175,865   179,829   183,965       -         -  
16200P                -         -         -         -          50     7,993       -         -          50     8,512       -         -         650    12,701     1,950    17,928     4,200    26,360     9,700    39,487    15,800    50,407    36,250    65,130    54,596    78,922    67,830    89,455       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,547   149,332   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     8,418       -         -          50     8,964       -         -         700    13,339     2,100    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,374   148,574   149,398   149,957   150,915   151,899   154,599   156,408   158,482   160,996   164,321   167,234   172,567   176,251   180,228   184,404       -         -  
16400P                -         -         -         -          50     8,871       -         -          50     9,429       -         -         750    13,991     2,250    19,484     4,750    28,235    10,700    41,589    17,200    52,628    38,050    66,992    56,458    80,717    69,771    91,211       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,465   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,363       -         -          50     9,935       -         -         850    14,816     2,450    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,627   149,518   150,090   151,101   152,085   154,905   156,700   158,868   161,355   164,560   167,526   172,886   176,610   180,600   184,830       -         -  
16600P                -         -         -         -          50     9,868       -         -          50    10,467       -         -         900    15,481     2,600    21,147     5,350    30,164    11,750    43,717    18,650    54,849    39,950    68,867    58,347    82,513    71,740    92,967       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,454   148,667   149,571   150,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    10,413       -         -          50    11,025       -         -       1,000    16,319     2,800    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,694   149,638   150,223   151,260   152,271   155,184   156,993   159,227   161,714   164,787   167,819   173,179   176,969   180,959   185,242       -         -  
16800P                -         -         -         -          50    10,985       -         -          50    11,610       -         -       1,100    17,143     3,000    22,915     6,000    32,159    12,900    45,911    20,200    57,096    41,900    70,756    60,275    84,322    73,695    94,696       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,494   148,720   149,678   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    11,597       -         -          50    12,236       -         -       1,200    17,981     3,200    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,507   148,747   149,731   150,329   151,407   152,431   155,437   157,259   159,560   162,047   164,986   168,085   173,445   177,315   181,279   185,641       -         -  
17000P                -         -         -         -          50    12,236       -         -          50    12,901       -         -       1,300    18,819     3,400    24,658     6,700    34,181    14,100    48,106    21,850    59,371    43,900    72,631    62,244    86,130    75,690    96,451       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,521   148,760   149,771   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,914       -         -          50    13,592       -         -       1,400    19,670     3,650    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,521   148,787   149,811   150,449   151,526   152,590   155,649   157,498   159,839   162,366   165,146   168,338   173,684   177,634   181,584   186,027       -         -  
17200P                -         -         -         -          50    13,632       -         -          50    14,337       -         -       1,500    20,521     3,900    26,600     7,500    36,335    15,350    50,313    23,600    61,672    46,000    74,533    64,185    87,939    77,672    98,180       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,534   148,800   149,851   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    14,390       -         -          50    15,108       -         -       1,650    21,492     4,150    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,534   148,813   149,877   150,542   151,620   152,737   155,836   157,738   160,078   162,659   165,279   168,577   173,884   177,940   181,850   186,399       -         -  
17400P                -         -         -         -          50    15,188       -         -          50    15,920       -         -       1,750    22,357     4,400    28,515     8,350    38,503    16,750    52,614    25,400    63,946    48,100    76,435    66,180    89,735    79,693    99,922       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,534   148,840   149,891   150,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    16,026        50    16,186        50    16,784       -         -       1,900    23,341     4,700    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,853   149,917   150,635   151,673   152,856   155,969   157,950   160,265   162,925   165,372   168,790   174,057   178,233   182,090   186,745       -         -  
17600P                -         -         -         -          50    16,904        50    17,063        50    17,689       -         -       2,050    24,325     5,000    30,590     9,250    40,711    18,200    54,902    27,350    66,273    50,350    78,350    68,202    91,543    81,728   101,651       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,507   148,866   149,917   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    17,835        50    17,994        50    18,646       -         -       2,200    25,309     5,300    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,481   148,866   149,917   150,702   151,686   152,976   156,062   158,137   160,398   163,164   165,425   168,989   174,203   178,499   182,303   187,077       -         -  
17800P                -         -         -         -          50    18,819        50    18,965       100    20,535       -         -       2,400    26,373     5,650    32,718    10,250    42,998    19,750    57,216    29,350    68,574    52,600    80,252    70,250    93,339    83,763   103,367       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,856   147,935       -         -     148,454   148,880   149,904   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    19,856        50    19,976       150    22,131       -         -       2,550    27,384     6,000    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,842   147,882   147,856   147,935       -         -     148,401   148,880   149,877   150,755   151,646   153,056   156,102   158,296   160,477   163,377   165,438   169,176   174,296   178,752   182,489   187,397       -         -  
18000P                -         -         -         -          50    20,934        50    21,053       200    23,607       -         -       2,750    28,462     6,350    34,899    11,350    45,366    21,350    59,530    31,500    70,902    54,950    82,167    72,298    95,134    85,824   105,083       -         -  

18100C                -         -         -         -     147,896   147,896   147,842   147,882   147,816   147,922       -         -     148,361   148,880   149,837   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    22,064        50    22,171       250    25,043       -         -       2,950    29,552     6,750    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,842   147,882   147,776   147,909       -         -     148,281   148,880   149,784   150,795   151,553   153,122   156,088   158,442   160,491   163,563   165,425   169,335   174,376   178,991   182,622   187,702       -         -  
18200P                -         -         -         -          50    23,248        50    23,341       300    26,440       -         -       3,200    30,696     7,150    37,200    12,550    47,773    23,100    61,898    33,700    73,203    57,350    84,069    74,373    96,917    87,899   106,799       -         -  

18300C                -         -         -         -     147,896   147,896   147,842   147,882   147,763   147,909       -         -     148,215   148,866   149,718   150,808   151,473   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    24,485        50    24,578       350    27,836       -         -       3,400    31,800     7,550    38,343    13,150    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,829   147,882   147,709   147,896       -         -     148,122   148,853   149,638   150,822   151,393   153,149   155,995   158,549   160,451   163,723   165,358   169,468   174,402   179,204   182,742   187,982   190,456   195,962
18400P                -         -         -         -          50    25,788        50    25,855       400    29,233       -         -       3,650    32,957     8,000    39,540    13,800    50,207    24,950    64,278    36,000    75,517    59,504    85,984    76,475    98,699    89,961   108,501   101,226   116,534

18500C                -         -         -         -     147,896   147,896   147,829   147,882   147,656   147,882       -         -     148,029   148,827   149,545   150,808   151,287   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    27,132        50    27,185       450    30,629       -         -       3,900    34,127     8,450    40,724    14,450    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,829   147,882   147,550   147,856       -         -     147,896   148,800   149,438   150,808   151,154   153,162   155,849   158,629   160,331   163,842   165,239   169,588   174,389   179,403   182,821   188,248   190,602   196,281
18600P                -         -         -         -          50    28,541        50    28,581       550    32,199       -         -       4,200    35,338     8,950    41,961    15,150    52,668    26,850    66,646    38,450    77,831    61,618    87,899    78,576   100,481    92,049   110,203   103,287   118,183

18700C                -         -         -         -     147,896   147,896   147,723   147,856   147,483   147,842       -         -     147,763   148,773   149,305   150,795   151,008   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    29,991        50    30,018       600    33,609       -         -       4,500    36,548     9,450    43,198    15,850    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,709   147,856   147,403   147,816       -         -     147,603   148,733   149,159   150,768   150,848   153,136   155,636   158,669   160,145   163,935   165,079   169,668   174,349   179,576   182,861   188,500   190,722   196,587
18800P                -         -         -         -          50    31,507        50    31,521       650    35,058       -         -       4,800    37,772     9,950    44,422    16,600    55,181    28,900    69,040    41,000    80,132    63,746    89,801    80,704   102,263    94,150   111,892   105,349   119,806

18900C                -         -         -         -     147,896   147,896   147,709   147,856   147,270   147,789       -         -     147,417   148,694   148,986   150,742   150,662   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    33,063        50    33,063       750    36,614       -         -       5,150    39,022    10,500    45,685    17,350    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,896   147,896   147,576   147,829   147,177   147,763   147,004   147,882   147,231   148,640   148,800   150,702   150,449   153,083   155,330   158,682   159,879   163,989   164,880   169,747   174,256   179,736   182,861   188,727   190,815   196,879
19000P                 50    32,944        50    34,433        50    34,686        50    34,659       850    38,184     1,950    38,822     5,450    40,259    11,050    46,949    18,150    57,722    31,050    71,434    43,650    82,420    65,928    91,703    82,845   104,019    96,252   113,568   107,410   121,442

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,563   147,829   147,018   147,723   146,845   147,842   146,991   148,574   148,574   150,649   150,223   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,939        50    36,122        50    36,335       100    36,681       950    39,753     2,100    40,245     5,850    41,549    11,650    48,239    18,950    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,417   147,789   146,845   147,683   146,619   147,789   146,752   148,521   148,321   150,595   149,957   152,976   154,945   158,669   159,546   164,015   164,614   169,787   174,123   179,869   182,835   188,939   190,855   197,159
19200P                 50    36,934        50    37,851        50    38,051       150    38,570     1,050    41,323     2,400    41,801     6,200    42,826    12,300    49,582    19,800    60,288    33,300    73,841    46,400    84,707    68,122    93,605    85,013   105,788    98,353   115,244   109,472   123,051

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,390   147,789   146,592   147,616   146,393   147,723   146,459   148,428   148,055   150,529   149,664   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,929        50    39,620        50    39,793       200    40,405     1,150    42,919     2,600    43,278     6,650    44,142    12,950    50,899    20,700    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,217   147,763   146,393   147,576   146,087   147,643   146,167   148,348   147,776   150,462   149,359   152,843   154,479   158,602   159,121   164,002   164,308   169,814   173,937   179,988   182,755   189,126   190,868   197,411
19400P                 50    40,924        50    41,442        50    41,575       250    42,200     1,300    44,568     2,800    44,767     7,050    45,446    13,600    52,215    21,600    62,895    35,650    76,235    49,250    86,968    70,357    95,507    87,194   107,530   100,468   116,893   111,533   124,660

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,177   147,763   146,100   147,510   145,821   147,576   145,834   148,255   147,443   150,369   149,026   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    42,919        50    43,278        50    43,411       300    44,009     1,450    46,217     3,050    46,297     7,500    46,776    14,300    53,559    22,500    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   146,991   147,723   145,794   147,430   145,435   147,470   145,448   148,148   147,098   150,276   148,667   152,670   153,934   158,509   158,629   163,962   163,935   169,801   173,711   180,068   182,648   189,298   190,855   197,651
19600P                 50    44,914        50    45,153        50    45,259       350    45,805     1,600    47,880     3,350    47,840     8,000    48,132    15,000    54,902    23,500    65,515    38,100    78,616    52,200    89,203    72,604    97,395    89,376   109,272   102,582   118,556   113,608   126,256

19700C            147,896   147,896   147,896   147,896   147,896   147,896   146,778   147,683   145,475   147,364   145,076   147,377   145,063   148,029   146,725   150,170   148,281   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    46,909        50    47,055        50    47,148       400    47,614     1,750    49,555     3,600    49,382     8,450    49,476    15,750    56,259    24,450    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   146,552   147,656   145,049   147,257   144,650   147,257   144,610   147,896   146,313   150,050   147,856   152,444   153,282   158,376   158,043   163,869   163,523   169,774   173,445   180,135   182,489   189,445   190,788   197,864
19800P                 50    48,904        50    48,983        50    49,050       450    49,436     1,950    51,258     3,900    50,952     9,000    50,832    16,550    57,642    25,500    68,135    40,700    81,010    55,300    91,437    74,865    99,271    91,570   111,001   104,710   120,192   115,683   127,839

19900C            147,896   147,896   147,896   147,896   147,896   147,896   146,313   147,616   144,597   147,151   144,198   147,151   144,132   147,763   145,861   149,917   147,403   152,311       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,899        50    50,925        50    50,978       500    51,271     2,150    52,960     4,250    52,535     9,550    52,202    17,350    59,025    26,550    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   145,901   147,536   144,132   147,044   143,679   147,004   143,626   147,603   145,382   149,784   146,925   152,178   152,551   158,203   157,378   163,749   163,031   169,708   173,126   180,188   182,289   189,564   190,695   198,063
20000P                 50    52,894        50    52,880        50    52,934       550    53,120     2,350    54,676     4,600    54,117    10,100    53,585    18,200    60,421    27,600    70,769    43,400    83,377    58,500    93,645    77,153   101,146    93,765   112,717   106,852   121,828   117,758   129,422

20200C            147,896   147,896   147,896   147,896   147,896   147,896   145,142   147,430   142,948   146,778   142,482   146,685   142,456   147,257   144,331   149,452   145,874   151,859       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    56,884        50    56,830        50    56,857       700    56,857     2,850    58,134     5,350    57,309    11,700    56,365    19,950    63,214    29,850    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   144,118   147,270   141,538   146,459   141,059   146,313   141,113   146,845   143,134   149,079   144,690   151,487   150,768   157,724   155,796   163,390   161,887   169,508   172,328   180,201   181,757   189,764   190,376   198,409
20400P                 50    60,874        50    60,794        50    60,820       950    60,634     3,450    61,605     6,250    60,528    13,100    59,131    21,850    66,047    32,250    76,076    49,150    88,085    65,200    97,981    81,808   104,857    98,193   116,135   111,108   125,059   121,881   132,534

20600C            147,896   147,896   147,896   147,896   146,366   147,842   142,762   147,058   139,756   146,047   139,357   145,861   139,570   146,366   141,778   148,654   143,387   151,061       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    64,864        50    64,784        50    64,797     1,200    64,425     4,150    65,103     7,250    63,746    14,600    61,924    24,550    69,173    34,750    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   145,927   147,829   140,926   146,778   137,721   145,595   137,428   145,355   137,841   145,834   140,275   148,162   141,950   150,595   148,600   157,073   153,854   162,858   160,491   169,189   171,330   180,121   181,052   189,870   189,897   198,675
20800P                 50    68,854        50    68,774        50    68,787     1,550    68,202     4,950    68,588     8,350    66,992    15,850    64,771    26,700    71,992    37,400    81,356    55,400    92,727    72,400   102,210    86,529   108,528   102,662   119,487   115,377   128,238   126,017   135,606

21000C            147,896   147,896   147,896   147,896   144,265   147,776   138,719   146,433   135,274   145,023   135,154   144,730   135,886   145,222   138,599   147,603   140,368   150,050       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    72,844        50    72,764       100    72,764     1,950    71,979     5,900    72,059     9,650    70,197    17,350    67,630    28,700    74,746    40,850    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            141,000   147,896   141,200   147,896   141,300   147,709   135,952   146,007   132,414   144,358   132,547   144,025   133,704   144,531   136,763   146,978   138,652   149,465   146,007   156,235   151,580   162,180   158,815   168,750   170,107   179,935   180,148   189,884   189,245   198,848
21200P                 50    76,834        50    76,754       150    76,727     2,450    75,730     6,950    75,504    10,850    73,455    19,250    70,450    30,950    77,565    43,500    86,649    62,100    97,262    79,573   106,333    91,304   112,145   107,131   122,798   119,633   131,364   130,113   138,625

21400C            131,000   147,896   131,200   147,896   131,350   147,656   132,640   145,488   129,129   143,573   129,661   143,227   131,297   143,759   134,755   146,286   136,803   148,813       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    80,824        50    80,744       250    80,677     3,050    79,467     8,100    78,935    12,150    76,714    20,850    73,349    33,350    80,385    46,350    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,000   147,896   121,200   147,896   121,450   147,523   125,200   144,876   125,379   142,655   126,403   142,323   128,664   142,895   132,587   145,541   134,808   148,108   143,028   155,211   148,973   161,329   156,873   168,178   168,644   179,643   179,044   189,804   188,407   198,941
21600P                 50    84,814        50    84,734       350    84,627     3,850    83,111     9,250    82,380    13,700    79,933    23,000    76,155    35,900    83,218    49,350    91,743    69,350   101,691    85,372   110,310    96,119   115,696   111,600   126,030   123,876   134,436   134,210   141,605

21800C            111,000   147,896   111,250   147,829   111,650   147,284   116,100   144,078   119,250   141,618   122,798   141,285   125,791   141,937   130,233   144,704   132,694   147,324       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    88,804        50    88,724       500    88,564     4,600    86,795    10,600    85,771    15,400    83,111    25,300    78,935    38,600    86,037    52,500    94,270       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,000   147,896   101,250   147,829   101,850   147,031   107,150   143,134   111,000   140,421   118,848   140,115   122,692   140,886   127,733   143,799   130,446   146,499   139,636   154,000   146,060   160,291   154,639   167,486   166,954   179,244   177,727   189,631   187,383   198,954
22000P                 50    92,794       100    92,687       750    92,448     5,500    90,426    12,300    89,056    17,400    86,197    27,800    81,675    41,550    88,870    55,900    96,784    77,200   105,987    91,277   114,140   100,947   119,181   116,069   129,209   128,092   137,442   138,253   144,517

22200C             91,000   147,896    91,300   147,763    92,200   146,605    98,450   141,977   103,000   139,038   111,250   138,812   119,354   139,743   125,059   142,815   128,065   145,581       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    96,784       150    96,664     1,100    96,305     6,750    93,911    14,200    92,248    19,650    89,216    30,450    84,388    44,550    91,676    59,400    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             81,000   147,896    81,400   147,630    82,700   145,980    89,950   140,620    95,250   137,482   103,800   137,349   115,789   138,479   122,227   141,751   125,565   144,624   135,872   152,604   142,842   159,134   152,112   166,649   165,013   178,725   176,198   189,352   186,173   198,874
22400P                 50   100,774       250   100,614     1,600   100,095     8,200    97,316    16,350    95,361    22,100    92,169    33,350    87,460    47,900    94,456    63,150   101,705    83,962   110,150    96,877   117,838   105,788   122,572   120,498   132,321   132,268   140,394   142,270   147,364

22600C             71,000   147,896    71,600   147,364    73,400   145,116    81,700   139,024    87,700   135,766    96,550   135,753   112,000   137,109   119,247   140,607   122,945   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   104,764       400   104,538     2,300   103,806     9,900   100,627    18,800    98,366    24,800    95,028    36,400    90,772    51,450    97,223    67,050   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             61,000   147,896    61,850   147,031    64,150   144,172    73,800   137,123    80,500   133,811    89,550   133,997   105,350   135,633   116,122   139,397   120,205   142,496   131,736   150,994   139,344   157,817   149,279   165,678   162,818   178,100   174,442   188,966   184,750   198,702
22800P                 50   108,754       700   108,408     3,200   107,437    11,900   103,819    21,450   101,292    27,700    97,821    39,600    94,070    55,150    99,936    71,150   106,466    90,001   114,140   102,436   121,389   110,616   125,884   124,900   135,354   136,418   143,267   146,233   150,170

23000C             51,000   147,896    52,350   146,366    55,650   142,349    65,500   135,420    72,200   132,241    82,100   132,295    97,650   134,290   112,651   138,280   117,385   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   112,744     1,150   112,225     4,300   110,988    14,250   106,878    24,450   104,072    30,900   100,508    43,250    97,302    59,100   102,596    75,400   108,767       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             41,000   147,896    43,100   145,369    46,850   140,820    58,250   132,906    65,650   129,794    75,650   130,193    91,550   132,547   108,700   136,870   114,459   140,115   127,281   149,199   135,566   156,328   146,140   164,547   160,371   177,342   172,461   188,487   183,127   198,422
23200P                 50   116,734     1,850   115,936     5,950   114,313    16,900   109,804    27,700   106,759    34,400   103,088    47,050   100,494    63,250   105,203    79,850   111,028    96,026   117,971   107,889   124,767   115,404   129,103   129,249   138,306   140,501   146,073   150,143   152,883

23400C             31,050   147,829    34,300   143,786    39,000   138,173    50,800   130,406    59,400   127,134    69,600   127,866    85,650   130,685   102,950   135,394   111,454   138,812       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   120,724     3,000   119,460     8,050   117,465    19,950   112,584    31,450   109,246    38,350   105,482    51,150   103,593    67,600   107,743    84,450   113,222       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,150   147,696    26,150   141,325    31,750   134,795    44,400   127,134    54,150   124,022    63,800   125,392    80,050   128,704    97,600   133,811   108,381   137,468   122,532   147,217   131,576   154,692   142,709   163,284   157,658   176,464   170,240   187,902   181,292   198,063
23600P                200   124,647     4,800   122,732    10,750   120,378    23,450   115,178    35,650   111,560    42,550   107,783    55,600   106,599    72,200   110,203    88,830   115,364   101,957   121,601   113,209   127,985   120,138   132,215   133,532   141,166   144,504   148,813   153,987   155,556

23800C             12,250   146,233    18,550   138,147    25,450   130,326    39,300   123,011    48,600   120,923    58,250   122,759    75,350   126,536    93,150   132,108   104,450   136,045       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850   132,135     7,600   125,605    14,300   122,958    27,750   117,452    40,250   113,715    47,300   109,871    60,300   109,512    77,000   112,597    92,262   117,425       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,500   143,241    12,650   132,720    20,000   125,591    34,100   120,099    43,700   117,532    53,300   119,899    70,300   124,341    88,200   130,379    99,650   134,569   117,705   145,049   127,440   152,923   138,971   161,861   154,679   175,466   167,792   187,197   179,230   197,598
24000P              3,600   141,778    11,550   130,965    18,750   125,166    32,500   119,540    45,300   115,696    52,300   112,079    65,150   112,318    82,050   114,912    95,680   119,434   107,676   125,086   118,303   131,071   124,793   135,221   137,734   143,945   148,454   151,460   157,751   158,137

24200C              1,250   134,263     8,500   126,203    15,500   123,397    29,450   117,971    39,100   113,967    48,750   116,880    65,450   122,040    83,450   128,584    95,550   133,026       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,400   146,034    17,100   136,870    24,200   128,451    37,850   121,402    50,850   117,465    57,700   115,244    70,400   114,991    87,250   117,146    99,058   121,362       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350   125,392     5,700   123,330    11,900   120,843    25,300   115,630    35,000   110,616    44,400   113,754    60,950   119,646    78,900   126,722    90,600   131,443   112,464   142,709   123,038   150,994   135,048   160,304   151,526   174,349   165,186   186,399   177,036   197,039
24400P             19,000   147,896    24,650   140,128    30,750   132,787    43,750   123,038    56,650   119,979    63,400   118,237    75,800   117,572    92,550   119,314   102,410   123,131   113,302   128,238   123,211   133,877   129,355   138,054   141,831   146,539   152,258   153,947   161,395   160,557

24600C                100   121,495     3,800   120,099     9,150   117,944    21,950   112,983    31,200   108,182    40,350   110,523    56,650   117,159    74,500   124,793    86,800   129,821       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             29,050   147,829    32,700   142,709    38,100   136,138    50,300   126,044    62,350   123,304    69,150   121,136    81,750   119,939    96,464   121,296   105,641   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   117,532     2,550   116,614     7,000   114,818    18,750   110,270    27,800   105,602    36,700   107,171    52,600   114,606    70,400   122,798    82,700   128,132   107,251   140,208   118,582   148,946   130,898   158,602   148,175   173,112   162,366   185,481   174,642   196,387
24800P             39,000   147,896    41,400   144,438    45,900   138,931    57,050   129,262    69,550   125,764    75,550   123,703    87,650   122,266   100,109   123,264   108,780   126,642   118,596   131,244   127,852   136,551   133,744   140,740   145,781   149,026   155,942   156,341   164,906   162,898

25000C                 50   113,542     1,750   112,943     5,350   111,480    16,150   107,331    24,850   102,862    33,400   103,766    48,850   111,972    66,450   120,750    78,800   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             49,000   147,896    50,500   145,635    54,150   141,152    64,350   131,989    75,950   128,584    82,150   126,123    94,100   124,355   103,686   125,113   111,839   128,278       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   109,552     1,150   109,193     4,050   108,009    13,850   104,272    22,250   100,002    30,350   100,308    45,300   109,286    62,700   118,662    75,000   124,634    99,850   137,561   114,047   146,778   126,536   156,753   144,610   171,756   159,360   184,471   172,062   195,629
25200P             59,000   147,896    59,900   146,433    62,950   142,682    72,800   133,718    84,600   130,047    90,150   127,826   100,747   125,990   107,144   126,842   114,752   129,661   123,596   134,037   132,202   139,038   137,947   143,294   149,558   151,407   159,493   158,629   168,298   165,146

25400C                 50   105,562       750   105,362     3,150   104,378    11,850   101,106    19,850    97,090    27,500    96,810    42,150   106,559    59,050   116,508    71,400   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,000   147,896    69,550   146,898    72,150   143,706    80,750   135,793    92,150   132,069    97,350   129,834   104,764   127,839   110,469   128,517   117,572   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   101,572       500   101,465     2,400   100,694    10,150    97,821    17,750    94,097    25,000    93,312    39,050   103,793    55,700   114,340    67,950   121,003    92,500   134,795   109,459   144,491   121,974   154,772   140,833   170,293   156,155   183,353   169,295   194,791
25600P             79,000   147,896    79,300   147,231    81,200   144,903    88,950   137,601    99,900   133,917   104,750   131,670   108,594   129,595   113,675   130,113   120,271   132,521   128,251   136,604   136,258   141,365   141,950   145,701   153,176   153,668   162,871   160,823   171,543   167,300

25800C                 50    97,582       350    97,542     1,800    96,943     8,650    94,483    15,800    91,065    22,700    90,253    36,200   101,000    52,500   112,132    64,700   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,000   147,896    89,100   147,497    90,600   145,674    97,450   139,118   107,950   135,527   110,376   133,345   112,238   131,204   116,734   131,603   122,852   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    93,592       250    93,592     1,350    93,126     7,450    91,038    14,050    88,006    20,600    87,447    33,550    98,193    49,450   109,884    61,500   117,226    85,650   131,909   103,950   142,123   117,239   152,644   136,870   168,697   152,763   182,130   166,343   193,847
26000P             99,000   147,896    99,000   147,630   100,150   146,246   106,100   140,474   114,672   137,003   114,473   134,875   115,696   132,747   119,660   133,039   125,325   135,114   132,547   138,945   140,022   143,507   145,741   147,975   156,594   155,822   166,090   162,911   174,642   169,375

26200C                 50    89,602       150    89,642     1,000    89,282     6,350    87,580    12,500    84,893    18,700    84,614    31,150    95,414    46,600   107,623    58,500   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,000   147,896   108,950   147,696   109,800   146,685   115,000   141,591   118,835   138,306   118,290   136,285   118,928   134,143   122,439   134,383   127,666   136,311       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    85,612       100    85,665       750    85,399     5,500    84,056    11,100    81,781    17,000    81,768    28,950    92,647    43,850   105,349    55,700   113,395    81,000   129,169    98,950   139,849   111,200   150,396   132,734   166,981   149,186   180,800   163,217   192,810
26400P            119,000   147,896   118,900   147,763   119,550   147,004   123,503   142,589   122,626   139,490   121,788   137,548   121,961   135,460   125,059   135,646   129,887   137,455   136,258   140,860   143,174   145,169   149,279   150,103   159,826   157,857   169,149   164,906   177,581   171,343

26600C                 50    81,622        50    81,701       550    81,489     4,750    80,531     9,950    78,656    15,450    78,935    26,900    89,894    41,350   103,075    52,950   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            129,000   147,896   128,850   147,829   129,400   147,204   127,440   143,400   126,044   140,541   124,980   138,692   124,780   136,657   127,533   136,843   131,989   138,532       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,632        50    77,711       400    77,578     4,100    77,020     8,900    75,544    14,100    76,102    24,900    87,115    38,950   100,787    50,350   109,472    75,200   126,177    93,050   137,362   103,600   148,002   128,438   165,146   145,435   179,350   159,905   191,666
26800P            139,000   147,896   138,850   147,829   138,346   147,390   130,872   144,105   129,089   141,472   127,892   139,729   127,414   137,788   129,847   137,934   133,970   139,543   139,756   142,788   146,246   146,938   152,564   152,085   162,845   159,759   172,008   166,782   180,361   173,232

27000C                 50    73,642        50    73,721       300    73,655     3,500    73,535     7,950    72,458    12,800    73,283    23,100    84,388    36,600    98,473    47,900   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   142,961   147,829   140,900   147,523   133,811   144,690   131,776   142,270   130,539   140,687   129,834   138,825   132,029   138,998   135,832   140,501       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,652        50    69,745       250    69,731     2,950    70,064     7,100    69,412    11,650    70,503    21,350    81,662    34,450    96,172    45,550   105,535    69,750   123,118    87,450   134,822    96,350   145,488   124,009   163,204   141,538   177,807   156,434   190,429
27200P            147,896   147,896   144,012   147,829   143,108   147,643   136,404   145,236   134,143   142,988   132,906   141,525   132,042   139,769   134,037   139,955   137,575   141,418   142,908   144,544   149,026   148,574   155,583   153,920   165,624   161,541   174,682   168,564   182,968   175,014

27400C                 50    65,662        50    65,781       200    65,848     2,500    66,619     6,400    66,420    10,600    67,763    19,800    79,002    32,450    93,911    43,600   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   144,477   147,709   138,426   145,635   136,218   143,613   134,995   142,270   134,077   140,647   135,926   140,873   139,197   142,270       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,672        50    61,845       150    61,991     2,150    63,241     5,750    63,467     9,650    65,063    18,350    76,381    30,550    91,637    41,450   101,678    64,650   120,019    82,200   132,228    89,450   142,842   117,350   161,142   137,455   176,158   152,803   189,086
27600P            147,896   147,896   147,896   147,896   145,009   147,709   140,275   146,020   138,067   144,185   136,883   142,961   135,939   141,458   137,668   141,724   140,700   143,054   145,714   146,140   151,513   150,077   158,323   155,610   168,205   163,217   177,169   170,240   185,402   176,717

27800C                 50    57,682        50    57,974       100    58,147     1,800    59,903     5,100    60,568     8,800    62,416    17,200    73,961    29,350    89,681    39,350    99,696       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   145,994   147,776   141,698   146,313   139,583   144,650   138,506   143,560   137,601   142,190   139,264   142,509   142,110   143,812       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,692        50    54,184        50    54,264     1,550    56,658     4,500    57,708     7,950    59,796    15,950    71,447    26,950    87,088    37,350    97,701    59,900   116,867    77,250   129,595    82,900   140,088   110,250   158,974   133,266   174,402   148,999   187,663
28000P            147,896   147,896   147,896   147,896   146,885   147,829   142,868   146,552   140,993   145,103   139,969   144,105   139,131   142,881   140,700   143,227   143,413   144,517   148,175   147,576   153,734   151,420   160,783   157,152   170,532   164,760   179,443   171,809   187,649   178,313

28200C                 50    49,702        50    50,486        50    50,619     1,300    53,466     4,000    54,929     7,000    57,150    14,750    68,947    25,250    84,800    35,450    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   147,031   147,829   143,919   146,792   142,150   145,488   141,232   144,584   140,461   143,480   142,044   143,906   144,597   145,169       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,712        50    46,935        50    47,135     1,100    50,353     3,550    52,229     6,300    54,623    13,600    66,460    23,650    82,539    33,650    93,738    55,500   113,701    72,600   126,935    76,650   137,202   103,400   156,687   127,350   172,540   145,076   186,120
28400P            147,896   147,896   147,896   147,896   147,151   147,829   144,610   146,938   143,081   145,781   142,336   145,009   141,684   144,039   143,254   144,531   145,688   145,781   150,316   148,853   155,676   152,657   162,951   158,549   172,620   166,196   181,505   173,272   189,711   179,816

28600C                 50    41,722        50    43,544        50    43,796       950    47,387     3,150    49,595     5,650    52,136    12,550    64,039    22,150    80,292    31,900    91,756       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,244   147,829   145,369   147,124   143,919   146,073   143,320   145,408   142,762   144,544   144,344   145,103   146,699   146,353       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,732        50    40,312        50    40,631       800    44,475     2,800    47,042     5,100    49,742    11,950    62,097    20,750    78,084    30,300    89,828    51,400   110,523    68,200   124,235    70,750   134,223    96,850   154,293   120,350   170,585   140,993   184,497
28800P            147,896   147,896   147,896   147,896   147,310   147,829   145,807   147,217   144,637   146,326   144,132   145,741   143,693   144,996   145,315   145,621   147,590   146,858   152,165   149,984   157,378   153,761   164,813   159,812   174,469   167,500   183,340   174,629   191,573   181,225

29000C                 50    33,742        50    37,279        50    37,665       700    41,735     2,450    44,528     4,600    47,401    10,700    59,384    19,400    75,876    28,700    87,859       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,896   147,896   146,313   147,350   145,222   146,539   144,823   146,034   144,531   145,408   146,206   146,113   148,428   147,364       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,752        50    34,433        50    34,885       550    38,875     2,100    42,014     4,150    45,140     9,850    57,110    18,150    73,708    27,250    85,944    47,600   107,344    64,050   121,522    65,200   131,151    90,600   151,806   113,600   168,511   134,800   182,768
29200P            147,896   147,896   147,896   147,896   147,896   147,896   146,645   147,443   145,754   146,752   145,422   146,300   145,275   145,794   146,978   146,552   149,159   147,802   153,721   150,994   158,855   154,758   166,383   160,930   176,052   168,683   184,976   175,879   193,249   182,529

29400C                 50    25,762       -         -          50    32,292       500    36,455     1,900    39,780       -         -       9,100    54,942    16,950    71,554    25,800    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,896   147,896   146,845   147,497   146,127   146,885       -         -     145,901   146,113   147,669   146,951   149,824   148,228       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,650    37,479       -         -       8,350    52,747    15,850    69,452    24,450    82,100    44,050   104,165    60,150   118,795    59,900   127,959    84,600   149,212   107,150   166,369   127,950   180,946
29600P                -         -         -         -         -         -         -         -     146,512   147,058       -         -     146,472   146,433   148,268   147,324   150,409   148,614   155,038   151,872   160,118   155,649   167,659   161,914   177,395   169,747   186,372   177,009   194,712   183,752

29800C                -         -         -         -         -         -         -         -       1,500    35,444       -         -       7,950    51,085    14,800    67,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,765   147,151       -         -     146,951   146,699   148,800   147,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,300    33,316       -         -       7,100    48,678       -         -      21,950    78,350    40,750   101,000    56,500   116,069    54,950   124,700    78,850   146,526   100,850   164,095       -         -  
30000P                -         -         -         -         -         -         -         -     147,031   147,284       -         -     147,350   146,938       -         -     151,393   149,279   156,115   152,644   161,169   156,447   168,644   162,752   178,486   170,692   187,543   178,047       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    44,874       -         -      19,700    74,692    37,700    97,874    53,050   113,329    50,250   121,335       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     147,975   147,337       -         -     152,125   149,837   156,993   153,322   162,033   157,139   169,362   163,470       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    41,203       -         -      17,650    71,115    34,850    94,749    49,850   110,629    45,900   117,931       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,428   147,656       -         -     152,670   150,303   157,671   153,894   162,725   157,751   169,801   164,055       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    38,144       -         -      15,800    67,617    32,200    91,663    46,800   107,916    41,800   114,446       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,707   147,896       -         -     153,029   150,675   158,176   154,386   163,270   158,283   169,987   164,521       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    34,792       -         -      14,150    64,252    29,800    88,657    43,950   105,229    37,950   110,895       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,082       -         -     153,242   150,968   158,536   154,785   163,683   158,735   169,934   164,880       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    31,773       -         -      12,700    61,033    27,550    85,678    41,300   102,569    34,350   107,291       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,228       -         -     153,335   151,181   158,748   155,117   163,962   159,121   169,654   165,119       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    29,153       -         -      11,350    57,868    25,450    82,739    38,800    99,949    31,050   103,673       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,321       -         -     153,335   151,340   158,868   155,383   164,135   159,440   169,176   165,252       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    26,679       -         -      10,150    54,835    23,550    79,893    36,450    97,342    27,950   100,002       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,388       -         -     153,242   151,460   158,881   155,583   164,201   159,706   168,524   165,292       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    24,339       -         -       9,050    51,883    21,750    77,073    34,250    94,775    25,100    96,318       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,428       -         -     153,096   151,526   158,802   155,743   164,188   159,919   167,726   165,225       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    22,410       -         -       8,100    49,116    20,100    74,320    32,150    92,222    22,500    92,647       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,441       -         -     152,910   151,553   158,655   155,849   164,095   160,092   166,795   165,079       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    20,455       -         -       7,250    46,470    18,600    71,673    30,200    89,721    20,050    88,923       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,454       -         -     152,684   151,540   158,456   155,915   163,935   160,211   165,744   164,853       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,713       -         -       6,500    43,956    17,200    69,066    28,400    87,287    17,850    85,253       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,454       -         -     152,444   151,513   158,216   155,942   163,723   160,291   164,627   164,560       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    16,957       -         -       5,800    41,496    15,900    66,526    26,700    84,880    15,800    81,542       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,441       -         -     152,191   151,460   157,924   155,929   163,457   160,331   163,443   164,188       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    15,454       -         -       5,150    39,102    14,700    64,066    25,100    82,513    13,950    77,871       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,574   148,428       -         -     151,912   151,380   157,605   155,902   163,164   160,331   162,233   163,762       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         750    14,270       -         -         -         -      13,550    61,618       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,521   148,401       -         -         -         -     157,259   155,836       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         650    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,454   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,321   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,281   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,653       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,746       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,844       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,831       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,408       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,622    52,960    53,182    53,934       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,069       -         -         300     4,218       850     7,007       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,356    52,413       -         -      52,707    53,074    53,382    54,165       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,604       -         -         400     4,992     1,100     8,059       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,358    52,417       -         -      52,819    53,211    53,595    54,402       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,468       -         -          50     4,230       -         -         550     5,931     1,400     9,178       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,392    52,465       -         -      52,945    53,360    53,815    54,639       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,248       -         -         100     5,347       -         -         750     6,983     1,750    10,347       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,417    52,503       -         -      53,055    53,489    54,035    54,870       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     6,153       -         -         150     6,431       -         -         950     8,001     2,150    11,559       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,436    52,533       -         -      53,182    53,640    54,261    55,109       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     7,196       -         -         200     7,555       -         -       1,250     9,219     2,650    12,866       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,456    52,574       -         -      53,281    53,767    54,463    55,333       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,386       -         -         300     8,861       -         -       1,550    10,396     3,200    14,187       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     9,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,459    52,605       -         -      53,366    53,898    54,636    55,538    55,812    57,045       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,731       -         -         400    10,189       -         -       1,950    11,714     3,800    15,522     5,000    18,052       -         -  

3350C                 -         -         -         -         -         -         -         -      52,292    52,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,290    52,324       -         -      52,437    52,634       -         -      53,414    54,011    54,785    55,741    56,063    57,319       -         -  
3400P                 -         -         -         -         -         -         -         -          50    11,226       -         -         550    11,620       -         -       2,400    13,064     4,550    16,946     5,850    19,477       -         -  

3450C                 -         -         -         -         -         -         -         -      52,287    52,324       -         -      52,423    52,642       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    12,028       -         -         600    12,326       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,284    52,324       -         -      52,388    52,650    52,823    53,299    53,414    54,111    54,879    55,917    56,274    57,578       -         -  
3500P                 -         -         -         -          50    13,156       -         -          50    12,863       -         -         700    13,085     1,700    13,151     2,950    14,499     5,350    18,363     6,850    20,943       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,222    52,316       -         -      52,327    52,656    52,787    53,322       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    14,040       -         -          50    13,730       -         -         850    13,875     1,900    13,835       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,213    52,316       -         -      52,269    52,656    52,727    53,342    53,347    54,189    54,917    56,066    56,422    57,807       -         -  
3600P                 -         -         -         -          50    14,950       -         -          50    14,624       -         -         950    14,641     2,150    14,536     3,600    15,991     6,200    19,771     7,900    22,383       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,202    52,315       -         -      52,178    52,650    52,652    53,352       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,882       -         -         100    15,603       -         -       1,100    15,433     2,400    15,239       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,108    52,302       -         -      52,070    52,640    52,558    53,358    53,206    54,237    54,887    56,193    56,505    58,011       -         -  
3700P                 -         -         -         -          50    16,833       -         -         150    16,554       -         -       1,250    16,228     2,650    15,942     4,300    17,482     7,200    21,225     9,100    23,841       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      51,999    52,286       -         -      51,945    52,625    52,435    53,356       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,799       -         -         200    17,496       -         -       1,400    17,029     2,950    16,654       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,871    52,266       -         -      51,775    52,598    52,290    53,346    52,975    54,256    54,780    56,292    56,510    58,183       -         -  
3800P                 -         -         -         -          50    18,775       -         -         250    18,437       -         -       1,600    17,839     3,250    17,368     5,100    19,011     8,300    22,679    10,400    25,281       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,727    52,245       -         -      51,582    52,566    52,109    53,326       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,761       -         -         300    19,382       -         -       1,800    18,650     3,600    18,085       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,562    52,221       -         -      51,336    52,521    51,904    53,298    52,641    54,241    54,592    56,356    56,431    58,323    58,220    60,271
3900P                 -         -         -         -          50    20,750       -         -         350    20,330       -         -       2,050    19,464     3,950    18,803     6,000    20,560     9,450    24,112    11,800    26,703    14,850    28,986

3950C                 -         -         -         -      52,308    52,308    51,714    52,246    51,373    52,195       -         -      51,064    52,469    51,675    53,262       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,744        50    21,585       400    21,283       -         -       2,300    20,278     4,300    19,524       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,630    52,245    51,053    52,145       -         -      50,763    52,409    51,404    53,215    52,185    54,185    54,309    56,386    56,268    58,428    58,148    60,427
4000P                 -         -         -         -          50    22,740       100    22,563       500    22,229       -         -       2,550    21,097     4,700    20,243     7,050    22,144    10,750    25,554    13,300    28,101    16,500    30,306

4050C                 -         -         -         -      52,308    52,308    51,268    52,206    50,699    52,092       -         -      50,400    52,335    51,090    53,154    51,915    54,142       -         -         -         -         -         -  
4050P                 -         -         -         -          50    23,736       150    23,541       600    23,175       -         -       2,850    21,910     5,150    20,958     7,600    22,929       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    50,871    52,166    50,303    52,033       -         -      50,005    52,251    50,747    53,084    51,619    54,091    53,932    56,381    56,015    58,496    57,997    60,552
4100P                 -         -         -         -          50    24,734       200    24,517       700    24,122       -         -       3,150    22,727     5,600    21,675     8,150    23,704    12,150    26,980    14,900    29,474    18,300    31,603

4150C              52,308    52,308    52,308    52,308    52,308    52,308    50,655    52,162    49,761    51,948    49,545    51,921    49,543    52,150    50,357    52,999    51,287    54,025       -         -         -         -         -         -  
4150P                  50    25,811        50    25,731        50    25,731       250    25,493       850    25,054     1,650    24,534     3,600    23,509     6,300    22,345     8,750    24,486       -         -         -         -         -         -  

4200C              50,750    52,308    50,950    52,308    50,950    52,308    49,913    52,081    49,170    51,856    49,005    51,824    49,015    52,029    49,922    52,899    50,919    53,948    53,458    56,338    55,672    58,527    57,768    60,642
4200P                  50    26,808        50    26,729        50    26,729       300    26,470     1,050    25,968     1,850    25,434     4,000    24,301     6,850    23,040     9,400    25,273    13,650    28,386    16,600    30,817    20,150    32,865

4250C              48,250    52,308    48,450    52,308    48,450    52,308    49,200    52,036    48,434    51,735    48,304    51,685    48,450    51,899    49,456    52,789    50,524    53,861       -         -         -         -         -         -  
4250P                  50    27,806        50    27,726        50    27,726       400    27,427     1,200    26,900     2,150    26,300     4,450    25,082     7,400    23,749    10,050    26,050       -         -         -         -         -         -  

4300C              45,750    52,308    45,950    52,308    45,950    52,308    46,800    51,949    47,637    51,606    47,552    51,536    47,817    51,747    48,957    52,669    50,091    53,759    52,884    56,256    55,237    58,522    57,461    60,699
4300P                  50    28,803        50    28,724        50    28,724       450    28,404     1,450    27,795     2,450    27,169     4,800    25,895     8,000    24,595    10,750    26,827    15,250    29,768    18,450    32,132    22,100    34,095

4350C              43,250    52,308    43,450    52,308    43,500    52,247    44,400    51,859    46,000    51,472    46,744    51,379    47,141    51,586    48,398    52,525    49,632    53,649       -         -         -         -         -         -  
4350P                  50    29,801        50    29,721        50    29,721       600    29,342     1,650    28,710     2,800    28,019     5,250    26,679     8,600    25,430    11,800    27,652       -         -         -         -         -         -  

4400C              40,750    52,308    40,950    52,308    41,000    52,246    42,050    51,725    43,800    51,276    45,600    51,193    46,399    51,403    47,806    52,371    49,128    53,519    52,213    56,133    54,713    58,480    57,075    60,723
4400P                  50    30,798        50    30,719        50    30,719       700    30,300     1,950    29,587     3,100    28,887     5,650    27,484     9,300    26,282    12,600    28,414    16,950    31,124    20,400    33,410    24,200    35,292

4450C              38,250    52,308    38,450    52,308    38,500    52,246    39,700    51,588    41,550    51,099    43,500    50,977    45,592    51,197    47,181    52,206    48,606    53,383       -         -         -         -         -         -  
4450P                  50    31,796        50    31,716        50    31,716       850    31,237     2,200    30,482     3,450    29,740     6,200    28,239     9,850    27,092    13,400    29,165       -         -         -         -         -         -  

4500C              35,750    52,308    35,950    52,308    36,050    52,183    37,400    51,404    39,400    50,861    41,450    50,731    44,739    50,978    46,511    52,022    48,042    53,229    51,444    55,970    54,108    58,401    56,616    60,713
4500P                  50    32,793        50    32,714       100    32,694     1,050    32,155     2,500    31,360     3,850    30,572     6,700    29,013    10,500    27,918    14,150    29,903    18,750    32,450    22,400    34,651    26,350    36,452

4550C              33,250    52,308    33,450    52,308    33,600    52,121    35,100    51,215    37,250    50,611    39,400    50,473    43,750    50,738    45,798    51,822    47,451    53,064       -         -         -         -         -         -  
4550P                  50    33,791        50    33,711       150    33,671     1,300    33,053     2,800    32,236     4,250    31,407     7,300    29,756    11,200    28,745    14,900    30,636       -         -         -         -         -         -  

4600C              30,750    52,308    30,950    52,308    31,150    52,058    32,850    50,980    35,200    50,299    37,450    50,164    41,900    50,472    45,045    51,602    46,833    52,888    50,578    55,765    53,419    58,284    56,087    60,671
4600P                  50    34,788        50    34,709       250    34,629     1,500    33,970     3,200    33,074     4,750    32,203     7,900    30,496    11,950    29,569    15,750    31,368    20,700    33,744    24,550    35,854    28,600    37,576

4650C              28,250    52,308    28,450    52,308    28,750    51,933    30,650    50,696    33,150    49,974    35,500    49,843    40,100    50,182    44,258    51,371    46,184    52,697       -         -         -         -         -         -  
4650P                  50    35,786        50    35,706       300    35,606     1,750    34,868     3,650    33,891     5,300    32,978     8,500    31,241    12,850    30,394    16,700    32,092       -         -         -         -         -         -  

4700C              25,750    52,308    25,950    52,308    26,350    51,807    28,550    50,325    31,150    49,610    33,600    49,489    38,350    49,867    43,435    51,122    45,507    52,491    49,623    55,520    52,654    58,130    55,490    60,596
4700P                  50    36,783        50    36,704       400    36,564     2,100    35,726     4,150    34,689     5,850    33,755     9,200    31,947    13,450    31,199    17,500    32,808    22,700    35,002    26,800    37,016    30,950    38,663

4750C              23,250    52,308    23,500    52,242    24,000    51,618    26,450    49,945    29,200    49,206    31,750    49,100    36,600    49,537    42,550    50,853    44,803    52,271       -         -         -         -         -         -  
4750P                  50    37,781        50    37,701       550    37,502     2,500    36,564     4,650    35,487     6,500    34,492     9,950    32,638    14,350    32,005    18,550    33,513       -         -         -         -         -         -  

4800C              20,750    52,308    21,000    52,242    21,650    51,427    24,400    49,513    27,350    48,736    29,950    48,678    34,900    49,182    41,000    50,566    44,074    52,040    48,584    55,232    51,819    57,941    54,830    60,491
4800P                  50    38,778       100    38,679       700    38,439     2,950    37,382     5,250    36,245     7,200    35,210    10,750    33,308    15,250    32,801    19,400    34,216    24,850    36,223    29,150    38,139    32,755    39,711

4850C              18,250    52,308    18,600    52,109    19,400    51,113    22,450    48,993    25,500    48,251    28,200    48,221    33,250    48,801    39,450    50,267    43,324    51,792       -         -         -         -         -         -  
4850P                  50    39,776       150    39,656       900    39,357     3,450    38,180     5,900    36,983     7,950    35,907    11,600    33,961    16,150    33,590    20,500    34,899       -         -         -         -         -         -  

4900C              15,750    52,308    16,200    51,976    17,200    50,734    20,550    48,421    23,750    47,700    26,550    47,713    31,650    48,396    37,950    49,949    42,548    51,536    47,467    54,905    50,920    57,716    54,111    60,354
4900P                  50    40,773       250    40,614     1,200    40,235     4,050    38,938     6,650    37,681     8,700    36,605    12,600    34,556    17,150    34,364    21,400    35,589    27,100    37,404    31,555    39,217    34,407    40,724

4950C              13,250    52,308    13,850    51,776    15,100    50,231    18,700    47,797    22,000    47,129    24,900    47,187    30,100    47,963    36,450    49,618    41,500    51,263       -         -         -         -         -         -  
4950P                  50    41,771       400    41,551     1,600    41,073     4,700    39,676     7,400    38,379     9,550    37,263    13,450    35,209    18,150    35,127    22,550    36,249       -         -         -         -         -         -  

5000C              10,900    52,109    11,600    51,445    12,850    49,897    16,750    47,218    20,150    46,580    22,950    46,733    28,300    47,559    35,000    49,267    40,150    50,977    46,280    54,536    49,965    57,459    53,336    60,187
5000P                  50    42,768       600    42,469     2,050    41,891     5,450    40,374     8,300    39,018    10,450    37,901    14,400    35,823    19,250    35,871    23,650    36,904    29,450    38,543    33,276    40,255    36,031    41,699

5100C               5,950    52,042     7,400    50,381     9,200    48,199    13,600    45,482    17,100    45,125    20,050    45,447    25,550    46,546    32,300    48,509    37,700    50,360       -         -         -         -         -         -  
5100P                 100    44,743     1,500    44,105     3,300    43,387     7,250    41,651    10,300    40,215    12,550    39,058    16,550    36,955    21,500    37,319    26,050    38,164       -         -         -         -         -         -  

5200C               1,700    51,045     4,200    47,994     6,250    45,658    10,850    43,411    14,450    43,431    17,450    44,004    22,850    45,458    29,800    47,684    35,150    49,703    43,719    53,682    47,902    56,848    51,654    59,768
5200P                 850    50,180     3,200    46,790     5,300    44,584     9,500    42,748    12,650    41,272    14,950    40,095    19,000    38,417    23,900    38,704    28,350    39,409    33,488    40,695    36,592    42,206    39,159    43,530

5300C                 150    46,456     2,150    44,604     4,100    43,826     8,600    42,190    12,150    41,545    15,050    42,438    20,500    44,259    27,350    46,804    32,800    48,995       -         -         -         -         -         -  
5300P               4,300    52,242     6,150    49,515     8,150    46,970    12,200    43,666    15,300    42,210    17,600    41,033    21,600    39,963    26,550    39,995    31,000    40,561       -         -         -         -         -         -  

5400C                  50    43,367     1,050    43,048     2,700    42,389     6,750    40,934    10,200    39,798    13,050    40,739    18,350    42,985    25,100    45,862    30,600    48,244    39,900    52,682    45,697    56,116    49,816    59,244
5400P               9,250    52,308    10,150    50,845    11,700    48,852    15,350    44,961    18,350    43,060    20,550    42,195    24,550    41,345    29,350    41,211    33,618    41,647    36,863    42,661    39,717    43,985    42,086    45,214

5500C                  50    41,372       550    41,252     1,750    40,773     5,300    39,519     8,550    38,478    11,250    38,962    16,350    41,643    23,050    44,870    28,500    47,451       -         -         -         -         -         -  
5500P              14,250    52,308    14,650    51,510    15,750    50,090    18,900    46,552    21,700    44,581    23,750    43,647    27,550    42,659    32,200    42,375    35,489    42,690       -         -         -         -         -         -  

5600C                  50    39,377       250    39,377     1,150    39,018     4,200    37,966     7,200    37,048     9,600    37,116    14,600    40,248    21,100    43,830    26,500    46,617    35,900    51,556    43,150    55,277    47,864    58,625
5600P              19,250    52,308    19,300    51,976    20,250    50,747    22,950    47,636    25,500    45,744    27,250    44,886    30,950    43,771    35,363    43,312    37,310    43,577    40,035    44,414    42,606    45,607    44,794    46,756

5700C                  50    37,382       150    37,422       750    37,182     3,300    36,336     6,000    35,570     8,300    35,251    12,950    38,801    19,550    42,778    24,550    45,742       -         -         -         -         -         -  
5700P              24,250    52,308    24,150    52,175    24,800    51,332    27,050    48,631    29,300    46,851    30,900    45,990    34,400    44,817    37,315    44,265    39,026    44,480       -         -         -         -         -         -  

5800C                  50    35,387        50    35,467       500    35,287     2,600    34,634     5,050    34,016     7,150    33,649    11,600    37,351    17,850    41,667    22,950    44,858    32,300    50,321    39,500    54,342    45,822    57,916
5800P              29,250    52,308    29,100    52,242    29,550    51,658    31,300    49,454    33,300    47,778    34,700    46,964    37,893    45,757    39,153    45,152    40,651    45,313    42,923    45,974    45,241    47,075    47,268    48,164

5900C                  50    33,392        50    33,472       350    33,352     2,050    32,882     4,200    32,438     6,200    32,178    10,400    35,898    16,400    40,551    21,500    43,963       -         -         -         -         -         -  
5900P              34,250    52,308    34,050    52,308    34,350    51,919    35,700    50,111    37,450    48,564    38,650    47,813    39,939    46,593    40,866    45,955    42,188    46,104       -         -         -         -         -         -  

6000C                  50    31,397        50    31,477       250    31,398     1,650    31,090     3,550    30,821     5,350    30,700     9,300    34,439    14,900    39,379    19,800    42,989    29,050    48,999    36,150    53,322    43,050    57,130
6000P              39,250    52,308    39,050    52,308    39,250    52,049    40,250    50,606    41,750    49,210    41,857    48,507    41,808    47,353    42,462    46,712    43,618    46,825    45,497    47,357    47,607    48,396    49,499    49,437

6100C                  50    29,402        50    29,482       150    29,446     1,300    29,297     3,000    29,202     4,600    29,218     8,250    32,958    13,750    38,256    18,500    42,051       -         -         -         -         -         -  
6100P              44,250    52,308    44,050    52,308    44,200    52,114    44,900    50,989    43,953    49,757    43,806    49,143    43,497    48,036    43,917    47,389    44,956    47,506       -         -         -         -         -         -  

6200C                  50    27,407        50    27,489       100    27,479     1,000    27,507     2,500    27,594     4,000    27,739     7,350    31,511    12,650    37,117    17,200    41,083    26,100    47,602    33,100    52,231    39,900    56,273
6200P              49,250    52,308    49,050    52,308    49,150    52,179    46,826    51,264    45,662    50,211    45,452    49,660    44,977    48,622    45,239    48,003    46,176    48,119    47,752    48,576    49,696    49,571    51,494    50,595

6300C                  50    25,412        50    25,508        50    25,514       800    25,724     2,150    26,005     3,450    26,280     6,650    30,156    11,600    35,967    16,000    40,108       -         -         -         -         -         -  
6300P              52,308    52,308    52,308    52,308    50,575    52,243    48,333    51,532    47,124    50,611    46,833    50,094    46,303    49,160    46,447    48,576    47,300    48,692       -         -         -         -         -         -  

6400C                  50    23,417        50    23,548        50    23,566       600    23,961     1,800    24,444     2,950    24,840     6,000    28,823    10,700    34,851    14,900    39,135    23,450    46,149    30,300    51,081    37,050    55,363
6400P              52,308    52,308    52,308    52,308    50,989    52,245    49,358    51,694    48,281    50,923    48,014    50,480    47,418    49,607    47,503    49,073    48,333    49,229    49,687    49,642    51,518    50,617    53,242    51,625

6500C                 -         -         -         -          50    21,672       500    22,258     1,500    22,915       -         -       5,300    27,424     9,800    33,707    13,850    38,149       -         -         -         -         -         -  
6500P                 -         -         -         -      51,267    52,245    50,232    51,854    49,144    51,147       -         -      48,392    50,009    48,451    49,530    49,260    49,715       -         -         -         -         -         -  

6600C                 -         -         -         -          50    19,858       400    20,600     1,300    21,456       -         -       4,750    26,131     8,900    32,530    12,800    37,132    21,100    44,666    27,750    49,885    34,350    54,395
6600P                 -         -         -         -      52,308    52,308    50,828    51,959    49,894    51,364       -         -      49,235    50,371    49,297    49,950    50,079    50,151    51,308    50,558    53,078    51,540    54,774    52,558

6700C                 -         -         -         -         -         -         -         -       1,050    19,993       -         -       4,200    24,811     8,250    31,478       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,472    51,534       -         -      49,958    50,694    50,023    50,316       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         900    18,634       -         -       3,800    23,646     7,600    30,410    10,900    35,084    18,950    43,147    25,400    48,648       -         -  
6800P                 -         -         -         -         -         -         -         -      50,896    51,663       -         -      50,534    50,956    50,657    50,649    51,447    50,907    52,657    51,356    54,400    52,354       -         -  

6900C                 -         -         -         -         -         -         -         -         750    17,307       -         -       3,400    22,467     7,000    29,362       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,263    51,787       -         -      51,009    51,183    51,205    50,948       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         650    16,086       -         -       3,000    21,268     6,400    28,291     9,250    33,037    17,000    41,606    23,300    47,395       -         -  
7000P                 -         -         -         -         -         -         -         -      51,581    51,905       -         -      51,395    51,377    51,671    51,215    52,499    51,537    53,753    52,045    55,486    53,056       -         -  

7100C                 -         -         -         -         -         -         -         -         550    14,901       -         -       2,700    20,205     5,850    27,241       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,719    51,949       -         -      51,730    51,561    52,065    51,453       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         450    13,737       -         -       2,400    19,130     5,350    26,218     7,650    30,869    15,300    40,082    21,300    46,097       -         -  
7200P                 -         -         -         -         -         -         -         -      51,900    52,025       -         -      51,963    51,693    52,372    51,645    53,253    52,036    54,604    52,618    56,386    53,682       -         -  

7300C                 -         -         -         -         -         -         -         -         400    12,741       -         -       2,000    17,814     4,750    25,050       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,997    52,065       -         -      52,187    51,838    52,637    51,827       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         350    11,790       -         -       1,850    17,008     4,300    24,021     6,500    28,926    13,750    38,555    19,550    44,815       -         -  
7400P                 -         -         -         -         -         -         -         -      52,078    52,104       -         -      52,330    51,935    52,866    51,999    53,765    52,428    55,262    53,106    57,086    54,209       -         -  

7500C                 -         -         -         -         -         -         -         -         300    10,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,149    52,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         250     9,980       -         -       1,450    15,143       -         -       5,500    27,028    12,350    37,036    17,900    43,509       -         -  
7600P                 -         -         -         -         -         -         -         -      52,207    52,175       -         -      52,544    52,112       -         -      54,089    52,737    55,750    53,516    57,634    54,669       -         -  

7700C                 -         -         -         -         -         -         -         -         200     9,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,257    52,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     8,192       -         -       1,150    13,498       -         -       4,650    25,202    11,100    35,542    16,450    42,230       -         -  
7800P                 -         -         -         -         -         -         -         -      52,263    52,211       -         -      52,649    52,231       -         -      54,260    52,967    56,088    53,853    58,030    55,050       -         -  

7900C                 -         -         -         -         -         -         -         -         100     7,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,298    52,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     6,091       -         -         950    12,153       -         -       3,900    23,411    10,000    34,091    15,100    40,945       -         -  
8000P                 -         -         -         -         -         -         -         -      52,302    52,243       -         -      52,686    52,304       -         -      54,314    53,140    56,302    54,123    58,311    55,375       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,764     9,000    32,663    13,850    39,664       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,283    53,254    56,419    54,342    58,488    55,649       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,122     8,100    31,268    12,700    38,391       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,190    53,331    56,454    54,515    58,577    55,874       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,597     7,350    29,970    11,700    37,174       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,059    53,371    56,427    54,640    58,591    56,050       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,232     6,600    28,632    10,750    35,952       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,918    53,382    56,348    54,740    58,546    56,192       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         350     7,027       -         -       1,650    15,945     5,950    27,362     9,900    34,770       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,585    52,440       -         -      53,767    53,375    56,231    54,806    58,453    56,298       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,592     5,400    26,181     9,100    33,594       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,591    53,348    56,094    54,846    58,319    56,377       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,506     4,900    25,038     8,400    32,477       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,452    53,315    55,938    54,866    58,160    56,429       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,374     4,400    23,864     7,750    31,381       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,299    53,269    55,753    54,867    57,977    56,458       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,396     4,000    22,813     7,150    30,309       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,173    53,221    55,579    54,854    57,777    56,469       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,234       -         -         650    10,371     3,650    21,826     6,600    29,266       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,456    52,427       -         -      53,039    53,161    55,407    54,830    57,565    56,462       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,366    52,383       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,539    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,540    11,547
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,545    11,555
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,547    11,555
5500P                 -         -         -         -          10       642        20       699

5600C                 -         -         -         -      11,531    11,531    11,551    11,560
5600P                 -         -         -         -          10       723        30       840

5700C                 -         -         -         -      11,531    11,531    11,555    11,565
5700P                 -         -         -         -          10       815        40       980

5800C              11,531    11,531       -         -      11,531    11,531    11,556    11,568
5800P                  10       887       -         -          10       921        50     1,122

5900C              11,531    11,531       -         -      11,531    11,531    11,560    11,573
5900P                  10     1,006       -         -          10     1,041        70     1,302

6000C              11,531    11,531       -         -      11,531    11,531    11,560    11,577
6000P                  10     1,142       -         -          10     1,178        90     1,480

6100C              11,531    11,531       -         -      11,528    11,532    11,559    11,578
6100P                  10     1,296       -         -          10     1,333       110     1,661

6200C              11,531    11,531       -         -      11,528    11,532    11,555    11,580
6200P                  10     1,472       -         -          10     1,509       130     1,850

6300C              11,531    11,531    11,531    11,531    11,528    11,532    11,545    11,580
6300P                  10     1,670        10     1,658        10     1,709       170     2,074

6400C              11,531    11,531    11,531    11,531    11,519    11,529    11,533    11,578
6400P                  10     1,893        10     1,876        20     2,006       200     2,288

6500C              11,531    11,531    11,531    11,531    11,505    11,527    11,511    11,573
6500P                  10     2,143        10     2,121        30     2,291       250     2,529

6600C              11,531    11,531    11,531    11,531    11,489    11,523    11,483    11,567
6600P                  10     2,419        10     2,391        40     2,580       300     2,773

6700C              11,531    11,531    11,503    11,525    11,469    11,517    11,444    11,556
6700P                  10     2,722        10     2,687        60     2,896       360     3,025

6800C              11,531    11,531    11,499    11,524    11,431    11,508    11,392    11,543
6800P                  10     3,049        10     3,008        80     3,214       430     3,287

6900C              11,531    11,531    11,493    11,524    11,386    11,497    11,327    11,523
6900P                  10     3,398        20     3,376       100     3,539       510     3,556

7000C              11,531    11,531    11,447    11,517    11,315    11,481    11,241    11,497
7000P                  10     3,765        30     3,741       130     3,875       610     3,833

7100C              11,531    11,531    11,394    11,509    11,217    11,459    11,136    11,464
7100P                  10     4,146        40     4,111       170     4,221       720     4,112

7200C              11,531    11,531    11,291    11,493    11,086    11,430    11,013    11,427
7200P                  10     4,537        50     4,487       220     4,569       860     4,395

7300C              11,531    11,531    11,173    11,476    10,924    11,392    10,868    11,382
7300P                  10     4,932        70     4,867       280     4,921     1,000     4,678

7400C              11,531    11,531    11,032    11,457    10,725    11,347    10,693    11,326
7400P                  10     5,330       100     5,248       350     5,273     1,160     4,962

7500C              11,168    11,519    10,796    11,423    10,473    11,287    10,495    11,262
7500P                  10     5,729       130     5,631       440     5,621     1,340     5,245

7600C              10,650    11,519    10,500    11,378    10,170    11,214    10,263    11,185
7600P                  20     6,124       180     6,007       550     5,967     1,500     5,535

7700C               9,660    11,505    10,020    11,323     9,814    11,125    10,009    11,100
7700P                  30     6,519       250     6,377       670     6,310     1,690     5,821

7800C               8,680    11,481     9,110    11,241     9,380    11,020     9,723    11,000
7800P                  40     6,914       340     6,740       800     6,652     1,910     6,103

7900C               7,700    11,456     8,210    11,148     8,560    10,894     9,409    10,890
7900P                  70     7,301       440     7,098       970     6,979     2,140     6,385

8000C               6,740    11,406     7,350    11,019     7,770    10,745     9,070    10,767
8000P                 110     7,684       560     7,449     1,170     7,297     2,420     6,653

8100C               5,810    11,319     6,520    10,862     7,010    10,574     8,704    10,629
8100P                 170     8,059       710     7,788     1,400     7,603     2,720     6,918

8200C               4,910    11,194     5,690    10,697     6,190    10,420     8,160    10,495
8200P                 250     8,426       910     8,107     1,670     7,893     3,040     7,176

8300C               4,030    11,044     4,850    10,528     5,500    10,194     7,520    10,328
8300P                 390     8,770     1,160     8,406     1,980     8,168     3,430     7,441

8400C               3,210    10,819     4,150    10,247     4,860     9,936     6,920    10,145
8400P                 580     9,093     1,450     8,690     2,320     8,430     3,810     7,761

8500C               2,470    10,497     3,580     9,873     4,290     9,638     6,410     9,937
8500P                 850     9,384     1,790     8,953     2,720     8,670     4,270     8,066

8600C               1,850    10,034     3,010     9,492     3,760     9,315     5,870     9,727
8600P               1,200     9,643     2,210     9,184     3,190     8,881     4,710     8,367

8700C               1,370     9,687     2,500     9,292     3,280     8,968     5,380     9,501
8700P               1,650     9,881     2,710     9,384     3,710     9,073     5,210     8,650

8800C                 970     9,448     2,070     9,065     2,850     8,675     4,910     9,264
8800P               2,300    10,327     3,280     9,556     4,290     9,240     5,790     8,905

8900C                 700     9,157     1,710     8,811     2,460     8,436     4,480     9,016
8900P               3,040    10,659     3,920     9,780     4,880     9,502     6,350     9,158

9000C                 510     8,833     1,420     8,527     2,130     8,175     4,080     8,759
9000P               3,830    10,927     4,620    10,088     5,550     9,780     6,960     9,388

9100C                 370     8,490     1,180     8,226     1,850     7,896     3,720     8,493
9100P               4,690    11,106     5,360    10,354     6,260    10,026     7,498     9,606

9200C                 270     8,131       980     7,909     1,610     7,606     3,400     8,224
9200P               5,600    11,222     6,150    10,572     7,000    10,246     7,904     9,804

9300C                 200     7,760       810     7,582     1,400     7,308     3,080     7,948
9300P               6,570    11,263     7,060    10,681     7,880    10,371     8,275     9,952

9400C                 150     7,381       670     7,245     1,210     7,005     2,790     7,668
9400P               7,510    11,339     7,910    10,834     8,571    10,533     8,630    10,118

9500C                 120     6,995       560     6,900     1,050     6,697     2,560     7,397
9500P               8,470    11,391     8,800    10,949     8,998    10,677     8,961    10,271

9600C                  90     6,608       460     6,554       910     6,389     2,310     7,114
9600P               9,450    11,416     9,444    11,053     9,373    10,795     9,264    10,408

9700C                  70     6,221       390     6,204       790     6,080     2,120     6,848
9700P              10,351    11,443     9,839    11,144     9,711    10,904     9,548    10,536

9800C                  50     5,834       330     5,858       690     5,773     1,930     6,578
9800P              10,675    11,468    10,147    11,206    10,002    10,996     9,806    10,651

9900C                  40     5,449       280     5,516       600     5,471     1,770     6,320
9900P              10,887    11,480    10,424    11,267    10,250    11,072    10,038    10,754

10000C                 30     5,067       230     5,180       530     5,176     1,610     6,058
10000P             11,062    11,493    10,630    11,308    10,476    11,145    10,246    10,846

10100C                 20     4,689       190     4,850       470     4,890     1,480     5,813
10100P             11,213    11,505    10,814    11,348    10,658    11,202    10,432    10,929

10200C                 10     4,307       160     4,531       400     4,605     1,350     5,567
10200P             11,262    11,505    10,956    11,379    10,812    11,251    10,601    11,007

10300C                 10     3,956       140     4,228       350     4,334     1,240     5,334
10300P             11,299    11,505    11,082    11,408    10,939    11,291    10,753    11,077

10400C                 10     3,626       120     3,935       300     4,067     1,090     5,061
10400P             11,402    11,519    11,172    11,428    11,053    11,331    10,880    11,136

10500C                 10     3,318       100     3,649       260     3,811       990     4,830
10500P             11,419    11,519    11,251    11,448    11,145    11,362    10,992    11,189

10600C                 10     3,033        80     3,370       230     3,572       890     4,596
10600P             11,432    11,519    11,299    11,459    11,214    11,386    11,094    11,239

10700C                 10     2,773        70     3,120       190     3,325       810     4,382
10700P             11,443    11,519    11,342    11,468    11,277    11,408    11,177    11,279

10800C                -         -         -         -         170     3,110       730     4,165
10800P                -         -         -         -      11,320    11,424    11,251    11,319

10900C                -         -         -         -         150     2,903       660     3,960
10900P                -         -         -         -      11,360    11,439    11,314    11,352

11000C                -         -         -         -         130     2,701       600     3,769
11000P                -         -         -         -      11,395    11,453    11,366    11,380

11100C                -         -         -         -         110     2,503       540     3,575
11100P                -         -         -         -      11,427    11,467    11,412    11,407

11200C                -         -         -         -         -         -         490     3,396
11200P                -         -         -         -         -         -      11,448    11,428

11400C                -         -         -         -         -         -         400     3,053
11400P                -         -         -         -         -         -      11,505    11,465

11600C                -         -         -         -         -         -         330     2,749
11600P                -         -         -         -         -         -      11,541    11,492

11800C                -         -         -         -         -         -         270     2,465
11800P                -         -         -         -         -         -      11,565    11,513

12000C                -         -         -         -         -         -         220     2,203
12000P                -         -         -         -         -         -      11,578    11,528

12200C                -         -         -         -         -         -         180     1,971
12200P                -         -         -         -         -         -      11,585    11,539

12400C                -         -         -         -         -         -         150     1,771
12400P                -         -         -         -         -         -      11,588    11,545

12600C                -         -         -         -         -         -         120     1,568
12600P                -         -         -         -         -         -      11,586    11,551

12800C                -         -         -         -         -         -         100     1,405
12800P                -         -         -         -         -         -      11,582    11,553

13000C                -         -         -         -         -         -          80     1,242
13000P                -         -         -         -         -         -      11,578    11,556

13200C                -         -         -         -         -         -          70     1,133
13200P                -         -         -         -         -         -      11,574    11,556

13400C                -         -         -         -         -         -          60     1,025
13400P                -         -         -         -         -         -      11,572    11,556

13600C                -         -         -         -         -         -          50       917
13600P                -         -         -         -         -         -      11,567    11,555

13800C                -         -         -         -         -         -          40       807
13800P                -         -         -         -         -         -      11,561    11,553

14000C                -         -         -         -         -         -          30       692
14000P                -         -         -         -         -         -      11,556    11,552

14200C                -         -         -         -         -         -          20       576
14200P                -         -         -         -         -         -      11,556    11,552

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,549

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,548

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,549    11,548



Back to Top



MCS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,619
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,619
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,632
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,632
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,619    29,645
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,619    29,659
15100P                -         -         -         -          10     1,478        20     1,478

15200C                -         -         -         -      29,579    29,579    29,619    29,659
15200P                -         -         -         -          10     1,478        30     1,478

15300C                -         -         -         -      29,579    29,579    29,632    29,659
15300P                -         -         -         -          10     1,478        40     1,478

15400C                -         -         -         -      29,579    29,579    29,632    29,659
15400P                -         -         -         -          10     1,478        50     1,542

15500C                -         -         -         -      29,579    29,579    29,632    29,672
15500P                -         -         -         -          10     1,478        60     1,675

15600C                -         -         -         -      29,579    29,579    29,632    29,672
15600P                -         -         -         -          10     1,478        70     1,795

15700C                -         -         -         -      29,579    29,579    29,645    29,672
15700P                -         -         -         -          10     1,478        80     1,915

15800C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
15800P                 10     1,478       -         -          10     1,478        90     2,048

15900C             29,579    29,579       -         -      29,579    29,579    29,659    29,685
15900P                 10     1,478       -         -          10     1,478       100     2,167

16000C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16000P                 10     1,478       -         -          10     1,542       110     2,287

16100C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16100P                 10     1,516       -         -          10     1,622       120     2,420

16200C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16200P                 10     1,596       -         -          10     1,702       130     2,540

16300C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16300P                 10     1,689       -         -          10     1,795       140     2,673

16400C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16400P                 10     1,768       -         -          10     1,888       150     2,793

16500C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16500P                 10     1,875       -         -          10     1,981       170     2,965

16600C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16600P                 10     1,968       -         -          10     2,088       180     3,098

16700C             29,579    29,579       -         -      29,579    29,592    29,685    29,738
16700P                 10     2,088       -         -          10     2,207       200     3,258

16800C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16800P                 10     2,194       -         -          10     2,327       220     3,431

16900C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16900P                 10     2,314       -         -          10     2,447       240     3,591

17000C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17000P                 10     2,447       -         -          10     2,580       260     3,763

17100C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17100P                 10     2,580       -         -          10     2,713       280     3,936

17200C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17200P                 10     2,726       -         -          10     2,872       300     4,109

17300C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17300P                 10     2,872       -         -          10     3,019       330     4,295

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17400P                 10     3,032       -         -          10     3,178       350     4,468

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17500P                 10     3,205        10     3,231        10     3,351       380     4,668

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,765
17600P                 10     3,378        10     3,418        10     3,537       410     4,867

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,778
17700P                 10     3,564        10     3,604        10     3,724       440     5,067

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,778
17800P                 10     3,763        10     3,790        20     4,109       480     5,280

17900C             29,579    29,579    29,579    29,579    29,565    29,592    29,685    29,778
17900P                 10     3,976        10     3,990        30     4,428       510     5,479

18000C             29,579    29,579    29,565    29,579    29,565    29,592    29,685    29,778
18000P                 10     4,189        10     4,216        40     4,721       550     5,692

18100C             29,579    29,579    29,565    29,579    29,565    29,579    29,672    29,778
18100P                 10     4,415        10     4,428        50     5,014       590     5,905

18200C             29,579    29,579    29,565    29,579    29,552    29,579    29,659    29,778
18200P                 10     4,655        10     4,668        60     5,293       640     6,144

18300C             29,579    29,579    29,565    29,579    29,552    29,579    29,645    29,778
18300P                 10     4,894        10     4,921        70     5,572       680     6,357

18400C             29,579    29,579    29,565    29,579    29,539    29,579    29,619    29,765
18400P                 10     5,160        10     5,173        80     5,852       730     6,596

18500C             29,579    29,579    29,565    29,579    29,526    29,579    29,605    29,765
18500P                 10     5,426        10     5,439        90     6,131       780     6,822

18600C             29,579    29,579    29,565    29,579    29,512    29,565    29,579    29,765
18600P                 10     5,705        10     5,719       110     6,437       840     7,062

18700C             29,579    29,579    29,539    29,565    29,499    29,565    29,552    29,752
18700P                 10     5,998        10     5,998       120     6,716       900     7,315

18800C             29,579    29,579    29,539    29,565    29,486    29,565    29,526    29,752
18800P                 10     6,304        10     6,304       130     7,009       960     7,554

18900C             29,579    29,579    29,539    29,565    29,459    29,552    29,486    29,738
18900P                 10     6,610        10     6,610       150     7,328     1,030     7,807

19000C             29,579    29,579    29,512    29,565    29,432    29,552    29,446    29,725
19000P                 10     6,942        10     6,929       170     7,634     1,090     8,046

19100C             29,579    29,579    29,512    29,565    29,406    29,539    29,393    29,712
19100P                 10     7,261        20     7,341       190     7,953     1,170     8,312

19200C             29,579    29,579    29,486    29,552    29,366    29,539    29,353    29,698
19200P                 10     7,607        30     7,714       210     8,259     1,240     8,565

19300C             29,579    29,579    29,472    29,552    29,313    29,526    29,286    29,685
19300P                 10     7,953        40     8,086       230     8,578     1,330     8,831

19400C             29,579    29,579    29,446    29,552    29,273    29,512    29,233    29,672
19400P                 10     8,312        50     8,445       260     8,911     1,410     9,083

19500C             29,579    29,579    29,432    29,552    29,220    29,499    29,166    29,645
19500P                 10     8,684        60     8,804       290     9,243     1,500     9,349

19600C             29,579    29,579    29,393    29,539    29,153    29,486    29,087    29,632
19600P                 10     9,057        70     9,163       320     9,576     1,600     9,629

19700C             29,579    29,579    29,353    29,539    29,100    29,472    29,007    29,605
19700P                 10     9,429        80     9,522       350     9,908     1,690     9,895

19800C             29,579    29,579    29,313    29,526    29,007    29,446    28,927    29,579
19800P                 10     9,815        90     9,881       390    10,254     1,800    10,161

19900C             29,579    29,579    29,260    29,526    28,914    29,432    28,821    29,552
19900P                 10    10,201       100    10,254       430    10,586     1,910    10,440

20000C             29,579    29,579    29,180    29,512    28,821    29,406    28,728    29,526
20000P                 10    10,586       110    10,626       470    10,932     2,020    10,719

20200C             29,579    29,579    29,033    29,486    28,595    29,353    28,488    29,446
20200P                 10    11,371       140    11,371       570    11,624     2,340    11,278

20400C             29,579    29,579    28,821    29,459    28,302    29,286    28,222    29,366
20400P                 10    12,169       190    12,129       690    12,315     2,620    11,823

20600C             29,273    29,565    28,555    29,406    27,956    29,206    27,916    29,273
20600P                 10    12,954       240    12,887       830    13,020     2,920    12,382

20800C             29,180    29,565    28,182    29,353    27,544    29,113    27,570    29,166
20800P                 10    13,752       310    13,645       990    13,712     3,170    12,954

21000C             28,847    29,552    27,743    29,286    27,052    29,007    27,171    29,047
21000P                 20    14,550       390    14,390     1,180    14,417     3,470    13,526

21200C             28,260    29,539    27,185    29,206    26,480    28,874    26,746    28,900
21200P                 30    15,348       490    15,148     1,390    15,095     3,850    14,084

21400C             26,270    29,526    26,533    29,100    25,828    28,714    26,254    28,754
21400P                 50    16,132       610    15,893     1,620    15,787     4,170    14,669

21600C             24,290    29,499    25,040    28,980    25,070    28,528    25,735    28,581
21600P                 70    16,930       770    16,625     1,850    16,478     4,600    15,228

21800C             22,330    29,459    23,220    28,821    23,850    28,329    25,163    28,382
21800P                100    17,715       920    17,356     2,120    17,157     5,060    15,787

22000C             20,370    29,406    21,430    28,621    22,200    28,089    24,538    28,182
22000P                150    18,487     1,100    18,088     2,460    17,808     5,560    16,332

22200C             18,440    29,326    19,690    28,395    20,600    27,810    23,873    27,943
22200P                220    19,258     1,350    18,779     2,840    18,447     6,090    16,877

22400C             16,540    29,193    17,990    28,129    19,050    27,491    23,155    27,690
22400P                320    20,016     1,640    19,457     3,270    19,072     6,670    17,489

22600C             14,680    29,020    16,340    27,810    17,540    27,158    22,400    27,424
22600P                460    20,761     1,980    20,122     3,760    19,670     7,280    18,154

22800C             12,830    28,834    14,760    27,424    16,100    26,759    21,070    27,132
22800P                640    21,492     2,380    20,761     4,290    20,255     7,920    18,819

23000C             11,130    28,475    13,100    27,078    14,440    26,453    19,530    26,852
23000P                860    22,197     2,850    21,373     4,890    20,814     8,650    19,457

23200C              9,370    28,169    11,650    26,586    13,130    25,961    18,310    26,506
23200P              1,190    22,862     3,380    21,958     5,540    21,346     9,410    20,096

23400C              7,800    27,637    10,160    26,081    11,880    25,429    17,130    26,134
23400P              1,610    23,487     3,990    22,516     6,290    21,851    10,230    20,721

23600C              6,350    26,959     8,880    25,429    10,830    24,804    16,010    25,735
23600P              2,150    24,073     4,690    23,035     7,130    22,317    11,120    21,319

23800C              5,090    26,068     7,860    24,605     9,720    24,179    15,070    25,309
23800P              2,860    24,591     5,550    23,487     8,050    22,743    12,060    21,905

24000C              4,000    25,123     6,820    24,019     8,740    23,501    14,060    24,871
24000P              3,750    25,030     6,500    23,913     9,060    23,142    13,030    22,463

24200C              3,100    24,684     5,890    23,594     7,820    22,796    13,090    24,405
24200P              4,840    25,695     7,570    24,285    10,170    23,487    14,080    22,995

24400C              2,380    24,166     5,060    23,128     7,000    22,117    12,190    23,926
24400P              6,150    26,560     8,750    24,605    11,330    23,993    15,160    23,514

24600C              1,830    23,594     4,390    22,596     6,240    21,639    11,330    23,434
24600P              7,620    27,225    10,060    25,203    12,470    24,658    16,350    23,993

24800C              1,400    22,969     3,750    22,051     5,560    21,120    10,520    22,915
24800P              9,180    27,783    11,410    25,855    13,910    25,150    17,530    24,458

25000C              1,070    22,290     3,230    21,466     4,970    20,575     9,770    22,397
25000P             10,830    28,235    12,870    26,400    15,190    25,722    18,820    24,871

25200C                810    21,599     2,770    20,854     4,450    20,003     9,060    21,851
25200P             12,590    28,541    14,560    26,746    16,920    26,014    20,149    25,203

25400C                630    20,881     2,370    20,216     3,970    19,418     8,430    21,306
25400P             14,430    28,741    16,150    27,158    18,430    26,413    20,947    25,562

25600C                480    20,136     2,030    19,564     3,550    18,819     7,810    20,761
25600P             16,240    28,980    17,790    27,517    19,980    26,786    21,718    25,921

25800C                360    19,391     1,730    18,899     3,160    18,207     7,240    20,202
25800P             18,120    29,140    19,490    27,823    21,590    27,105    22,450    26,240

26000C                270    18,620     1,490    18,207     2,810    17,595     6,710    19,644
26000P             20,030    29,246    21,220    28,089    22,929    27,398    23,142    26,546

26200C                200    17,861     1,270    17,516     2,500    16,984     6,230    19,085
26200P             21,960    29,339    23,000    28,315    23,767    27,664    23,780    26,826

26400C                150    17,077     1,100    16,811     2,220    16,359     5,790    18,526
26400P             23,910    29,406    24,698    28,515    24,525    27,903    24,392    27,092

26600C                110    16,292       950    16,106     1,990    15,733     5,380    17,981
26600P             25,880    29,446    25,482    28,674    25,203    28,102    24,950    27,331

26800C                 80    15,521       820    15,401     1,780    15,108     4,980    17,423
26800P             27,664    29,472    26,174    28,821    25,815    28,289    25,482    27,557

27000C                 60    14,736       700    14,709     1,590    14,497     4,620    16,877
27000P             28,182    29,499    26,759    28,940    26,360    28,448    25,961    27,770

27200C                 50    13,951       590    14,018     1,420    13,885     4,270    16,332
27200P             28,621    29,526    27,278    29,047    26,826    28,595    26,413    27,956

27400C                 40    13,167       500    13,326     1,280    13,286     3,960    15,800
27400P             28,900    29,539    27,690    29,127    27,238    28,728    26,812    28,129

27600C                 30    12,395       430    12,648     1,150    12,688     3,670    15,281
27600P             29,007    29,539    28,049    29,206    27,610    28,834    27,185    28,289

27800C                 20    11,624       360    11,983     1,020    12,116     3,440    14,789
27800P             29,193    29,552    28,342    29,260    27,916    28,927    27,517    28,435

28000C                 10    10,852       310    11,331       900    11,544     3,190    14,284
28000P             29,379    29,565    28,568    29,313    28,196    29,020    27,823    28,581

28200C                 10    10,121       260    10,693       800    10,985     2,950    13,792
28200P             29,406    29,565    28,781    29,353    28,435    29,100    28,089    28,701

28400C                 10     9,429       220    10,068       710    10,440     2,720    13,286
28400P             29,432    29,565    28,927    29,393    28,621    29,153    28,342    28,807

28600C                 10     8,764       190     9,482       630     9,921     2,510    12,807
28600P             29,446    29,565    29,073    29,419    28,781    29,220    28,555    28,914

28800C                 10     8,126       160     8,897       560     9,403     2,390    12,422
28800P             29,459    29,565    29,166    29,446    28,927    29,260    28,741    28,994

29000C                 10     7,527       140     8,352       490     8,911     2,140    11,876
29000P             29,579    29,579    29,260    29,472    29,047    29,313    28,900    29,087

29200C                 10     6,982       110     7,780       420     8,405     1,970    11,424
29200P             29,579    29,579    29,326    29,486    29,153    29,353    29,060    29,153

29400C                 10     6,463       100     7,288       380     7,953     1,820    10,985
29400P             29,579    29,579    29,366    29,499    29,220    29,379    29,180    29,220

29600C                -         -         -         -         330     7,501     1,670    10,546
29600P                -         -         -         -      29,299    29,406    29,299    29,286

29800C                -         -         -         -         300     7,088     1,590    10,214
29800P                -         -         -         -      29,353    29,432    29,393    29,339

30000C                -         -         -         -         260     6,663     1,420     9,735
30000P                -         -         -         -      29,406    29,459    29,472    29,393

30400C                -         -         -         -         -         -       1,210     8,977
30400P                -         -         -         -         -         -      29,592    29,472

30800C                -         -         -         -         -         -       1,020     8,246
30800P                -         -         -         -         -         -      29,685    29,526

31200C                -         -         -         -         -         -         890     7,634
31200P                -         -         -         -         -         -      29,738    29,579

31600C                -         -         -         -         -         -         740     6,955
31600P                -         -         -         -         -         -      29,778    29,619

32000C                -         -         -         -         -         -         620     6,357
32000P                -         -         -         -         -         -      29,792    29,645

32400C                -         -         -         -         -         -         530     5,825
32400P                -         -         -         -         -         -      29,805    29,659

32800C                -         -         -         -         -         -         450     5,333
32800P                -         -         -         -         -         -      29,792    29,672

33200C                -         -         -         -         -         -         380     4,867
33200P                -         -         -         -         -         -      29,792    29,685

33600C                -         -         -         -         -         -         330     4,482
33600P                -         -         -         -         -         -      29,778    29,685

34000C                -         -         -         -         -         -         280     4,096
34000P                -         -         -         -         -         -      29,765    29,685

34400C                -         -         -         -         -         -         240     3,737
34400P                -         -         -         -         -         -      29,752    29,685

34800C                -         -         -         -         -         -         200     3,391
34800P                -         -         -         -         -         -      29,725    29,685

35200C                -         -         -         -         -         -         170     3,085
35200P                -         -         -         -         -         -      29,712    29,685

35600C                -         -         -         -         -         -         150     2,859
35600P                -         -         -         -         -         -      29,698    29,685

36000C                -         -         -         -         -         -         130     2,620
36000P                -         -         -         -         -         -      29,685    29,672

36400C                -         -         -         -         -         -         110     2,380
36400P                -         -         -         -         -         -      29,672    29,672

36800C                -         -         -         -         -         -          90     2,141
36800P                -         -         -         -         -         -      29,659    29,659

37200C                -         -         -         -         -         -          80     1,981
37200P                -         -         -         -         -         -      29,659    29,659



Back to Top



MHK (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,719     6,736     6,608     6,646     6,610     6,660       -         -  
645P                  -         -         -         -         299       517       946     1,247     1,399     1,693       -         -  

650C                  -         -         -         -       6,713     6,732     6,600     6,640     6,602     6,653       -         -  
650P                  -         -         -         -         308       534       962     1,270     1,419     1,719       -         -  

655C                  -         -         -         -       6,708     6,728     6,592     6,635     6,594     6,648       -         -  
655P                  -         -         -         -         317       551       980     1,294     1,437     1,744       -         -  

660C                  -         -         -         -       6,701     6,724     6,583     6,628     6,584     6,642       -         -  
660P                  -         -         -         -         327       570     1,000     1,322     1,459     1,772       -         -  

665C                  -         -         -         -       6,692     6,717     6,574     6,622     6,575     6,635       -         -  
665P                  -         -         -         -         341       594     1,016     1,345     1,481     1,800       -         -  

670C                  -         -         -         -       6,685     6,713     6,564     6,615     6,566     6,630       -         -  
670P                  -         -         -         -         351       613     1,037     1,373     1,501     1,827       -         -  

675C                  -         -         -         -       6,679     6,709     6,554     6,608     6,555     6,622       -         -  
675P                  -         -         -         -         361       633     1,054     1,400     1,522     1,855       -         -  

680C                  -         -         -         -       6,672     6,705     6,544     6,602     6,544     6,615       -         -  
680P                  -         -         -         -         371       651     1,071     1,427     1,545     1,884       -         -  

685C                  -         -         -         -       6,664     6,700     6,534     6,595     6,535     6,608       -         -  
685P                  -         -         -         -         381       672     1,093     1,456     1,566     1,912       -         -  

690C                  -         -         -         -       6,655     6,693     6,523     6,587     6,524     6,600       -         -  
690P                  -         -         -         -         397       699     1,111     1,482     1,589     1,943       -         -  

695C                  -         -         -         -       6,647     6,688     6,511     6,579     6,514     6,594       -         -  
695P                  -         -         -         -         408       720     1,133     1,513     1,610     1,972       -         -  

700C                  -         -         -         -       6,639     6,684     6,501     6,572     6,502     6,586       -         -  
700P                  -         -         -         -         417       742     1,151     1,541     1,634     2,002       -         -  

705C                  -         -         -         -       6,627     6,676     6,487     6,563     6,490     6,578       -         -  
705P                  -         -         -         -         434       771     1,174     1,573     1,655     2,032       -         -  

710C                  -         -         -         -       6,618     6,671     6,475     6,556     6,478     6,570       -         -  
710P                  -         -         -         -         445       794     1,194     1,602     1,681     2,065       -         -  

715C                  -         -         -         -       6,606     6,663     6,462     6,547     6,465     6,562       -         -  
715P                  -         -         -         -         462       824     1,216     1,634     1,705     2,097       -         -  

720C                  -         -         -         -       6,596     6,657     6,450     6,539     6,453     6,552       -         -  
720P                  -         -         -         -         474       851     1,238     1,665     1,729     2,129       -         -  

725C                  -         -         -         -       6,583     6,650     6,435     6,530     6,438     6,544       -         -  
725P                  -         -         -         -         492       885     1,260     1,699     1,754     2,162       -         -  

730C                  -         -         -         -       6,572     6,643     6,422     6,520     6,425     6,535       -         -  
730P                  -         -         -         -         504       917     1,282     1,731     1,778     2,195       -         -  

735C                  -         -         -         -       6,558     6,635     6,406     6,511     6,410     6,526       -         -  
735P                  -         -         -         -         521       953     1,307     1,766     1,804     2,230       -         -  

740C                  -         -         -         -       6,543     6,626     6,390     6,501     6,395     6,517       -         -  
740P                  -         -         -         -         539       992     1,331     1,802     1,828     2,263       -         -  

745C                  -         -         -         -       6,531     6,619     6,376     6,491     6,380     6,506       -         -  
745P                  -         -         -         -         551     1,026     1,353     1,836     1,856     2,299       -         -  

750C                  -         -         -         -       6,515     6,610     6,358     6,481     6,365     6,497     6,417     6,552
750P                  -         -         -         -         571     1,066     1,379     1,873     1,881     2,335     2,266     2,669

755C                  -         -         -         -       6,499     6,600     6,340     6,469     6,349     6,486     6,401     6,543
755P                  -         -         -         -         590     1,107     1,405     1,911     1,908     2,371     2,294     2,705

760C                  -         -         -         -       6,482     6,591     6,321     6,458     6,332     6,475     6,385     6,532
760P                  -         -         -         -         610     1,150     1,432     1,949     1,936     2,408     2,323     2,741

765C                  -         -         -         -       6,463     6,580     6,304     6,447     6,314     6,463     6,368     6,522
765P                  -         -         -         -         629     1,195     1,456     1,987     1,963     2,447     2,352     2,778

770C                  -         -         -         -       6,445     6,570     6,284     6,434     6,294     6,451     6,350     6,511
770P                  -         -         -         -         649     1,240     1,484     2,028     1,993     2,485     2,382     2,816

775C                6,788     6,816       -         -       6,425     6,559     6,264     6,422     6,276     6,439     6,333     6,499
775P                   10       493       -         -         670     1,288     1,512     2,069     2,024     2,527     2,412     2,855

780C                6,785     6,816       -         -       6,405     6,548     6,243     6,409     6,256     6,427     6,314     6,487
780P                   10       535       -         -         690     1,337     1,541     2,110     2,052     2,565     2,443     2,895

785C                6,783     6,816       -         -       6,384     6,536     6,220     6,395     6,235     6,414     6,294     6,475
785P                   10       582       -         -         711     1,389     1,570     2,154     2,084     2,608     2,473     2,935

790C                6,779     6,816       -         -       6,357     6,522     6,196     6,381     6,215     6,402     6,274     6,462
790P                   10       633       -         -         739     1,445     1,601     2,198     2,113     2,649     2,505     2,975

795C                6,776     6,816       -         -       6,333     6,510     6,172     6,368     6,192     6,387     6,253     6,449
795P                   10       688       -         -         762     1,501     1,631     2,243     2,146     2,693     2,537     3,017

800C                6,751     6,806       -         -       6,305     6,495     6,147     6,352     6,168     6,374     6,232     6,437
800P                   10       751       -         -         791     1,561     1,662     2,290     2,177     2,737     2,569     3,059

805C                6,745     6,805       -         -       6,278     6,482     6,119     6,336     6,144     6,358     6,209     6,422
805P                   10       819       -         -         813     1,621     1,698     2,339     2,211     2,782     2,604     3,102

810C                6,740     6,805       -         -       6,248     6,466     6,092     6,320     6,118     6,344     6,185     6,407
810P                   10       895       -         -         843     1,685     1,730     2,388     2,246     2,828     2,637     3,146

815C                6,712     6,796       -         -       6,216     6,449     6,063     6,302     6,092     6,328     6,161     6,393
815P                   10       978       -         -         873     1,751     1,763     2,437     2,279     2,875     2,673     3,192

820C                6,703     6,794       -         -       6,181     6,431     6,031     6,285     6,064     6,310     6,135     6,377
820P                   20     1,131       -         -         904     1,820     1,800     2,491     2,315     2,924     2,709     3,238

825C                6,672     6,785       -         -       6,145     6,413     5,999     6,266     6,035     6,293     6,108     6,361
825P                   30     1,268       -         -         936     1,892     1,836     2,544     2,352     2,973     2,746     3,285

830C                6,661     6,785       -         -       6,107     6,394     5,966     6,247     6,004     6,276     6,080     6,344
830P                   40     1,400       -         -         968     1,967     1,875     2,600     2,391     3,025     2,783     3,332

835C                6,627     6,775       -         -       6,067     6,376     5,930     6,228     5,973     6,257     6,051     6,326
835P                   50     1,532       -         -       1,001     2,045     1,912     2,656     2,429     3,077     2,822     3,382

840C                6,590     6,764     6,172     6,507     6,022     6,352     5,893     6,207     5,938     6,237     6,020     6,308
840P                   60     1,665       520     2,068     1,041     2,126     1,953     2,714     2,469     3,130     2,862     3,432

845C                6,571     6,764     6,119     6,485     5,977     6,330     5,853     6,184     5,903     6,217     5,988     6,289
845P                   70     1,800       550     2,174     1,075     2,210     1,995     2,774     2,511     3,186     2,902     3,484

850C                6,528     6,753     6,063     6,462     5,926     6,306     5,812     6,161     5,866     6,196     5,954     6,269
850P                   80     1,941       580     2,283     1,117     2,298     2,038     2,836     2,553     3,242     2,943     3,537

855C                6,482     6,743     6,002     6,438     5,873     6,280     5,766     6,136     5,828     6,173     5,918     6,248
855P                   90     2,088       610     2,397     1,159     2,390     2,082     2,900     2,596     3,301     2,985     3,592

860C                6,411     6,721     5,931     6,409     5,816     6,253     5,720     6,111     5,786     6,151     5,881     6,227
860P                  110     2,243       650     2,517     1,203     2,484     2,131     2,968     2,640     3,359     3,029     3,646

865C                6,357     6,711     5,862     6,382     5,752     6,223     5,671     6,084     5,742     6,125     5,841     6,204
865P                  120     2,399       680     2,640     1,254     2,582     2,178     3,035     2,687     3,422     3,076     3,704

870C                6,296     6,699     5,782     6,350     5,688     6,193     5,617     6,055     5,696     6,100     5,800     6,180
870P                  130     2,560       720     2,767     1,299     2,683     2,229     3,106     2,735     3,484     3,121     3,762

875C                6,208     6,677     5,691     6,313     5,616     6,160     5,562     6,026     5,647     6,074     5,756     6,155
875P                  150     2,726       770     2,899     1,352     2,789     2,282     3,180     2,786     3,549     3,169     3,822

880C                6,114     6,656     5,599     6,278     5,538     6,123     5,502     5,994     5,595     6,044     5,709     6,129
880P                  170     2,898       810     3,035     1,413     2,898     2,336     3,254     2,838     3,617     3,219     3,884

885C                6,011     6,634     5,495     6,239     5,456     6,086     5,439     5,961     5,540     6,015     5,660     6,102
885P                  190     3,070       860     3,173     1,469     3,011     2,392     3,332     2,891     3,686     3,270     3,948

890C                5,882     6,602     5,378     6,191     5,367     6,046     5,373     5,927     5,482     5,983     5,607     6,072
890P                  220     3,246       920     3,315     1,532     3,126     2,451     3,412     2,947     3,758     3,323     4,013

895C                5,741     6,570     5,254     6,143     5,273     6,002     5,301     5,889     5,419     5,951     5,551     6,042
895P                  250     3,424       980     3,460     1,598     3,246     2,513     3,496     3,004     3,831     3,379     4,080

900C                5,588     6,536     5,120     6,091     5,169     5,954     5,225     5,850     5,354     5,917     5,492     6,010
900P                  280     3,604     1,040     3,608     1,670     3,368     2,577     3,583     3,064     3,907     3,436     4,149

905C                5,409     6,493     4,972     6,034     5,057     5,903     5,143     5,809     5,284     5,878     5,429     5,977
905P                  320     3,783     1,110     3,758     1,746     3,493     2,645     3,670     3,126     3,986     3,495     4,221

910C                5,202     6,438     4,814     5,973     4,939     5,852     5,056     5,764     5,208     5,840     5,362     5,941
910P                  370     3,959     1,180     3,911     1,823     3,624     2,717     3,763     3,193     4,067     3,557     4,294

915C                4,979     6,384     4,640     5,903     4,810     5,793     4,963     5,717     5,127     5,798     5,289     5,902
915P                  420     4,136     1,260     4,063     1,909     3,755     2,789     3,859     3,261     4,149     3,621     4,370

920C                4,620     6,317     4,451     5,828     4,670     5,728     4,862     5,667     5,040     5,753     5,212     5,862
920P                  480     4,310     1,350     4,216     2,002     3,887     2,868     3,958     3,334     4,236     3,688     4,448

925C                4,190     6,241     4,248     5,742     4,520     5,661     4,756     5,613     4,947     5,705     5,129     5,818
925P                  550     4,482     1,450     4,366     2,100     4,024     2,949     4,060     3,408     4,325     3,758     4,528

930C                3,770     6,153     4,029     5,649     4,358     5,589     4,640     5,556     4,847     5,655     5,042     5,773
930P                  630     4,648     1,560     4,515     2,199     4,162     3,036     4,165     3,487     4,416     3,831     4,611

935C                3,360     6,054     3,750     5,551     4,185     5,508     4,516     5,494     4,740     5,601     4,946     5,724
935P                  720     4,811     1,670     4,665     2,310     4,299     3,129     4,274     3,569     4,512     3,908     4,696

940C                2,960     5,942     3,380     5,439     3,999     5,422     4,382     5,429     4,624     5,544     4,843     5,672
940P                  820     4,971     1,800     4,809     2,420     4,439     3,225     4,387     3,656     4,611     3,988     4,784

945C                2,590     5,801     3,020     5,383     3,798     5,329     4,240     5,357     4,499     5,482     4,732     5,616
945P                  950     5,119     1,940     4,951     2,540     4,577     3,328     4,504     3,749     4,710     4,072     4,875

950C                2,230     5,717     2,680     5,320     3,584     5,226     4,085     5,281     4,365     5,415     4,612     5,556
950P                1,090     5,262     2,100     5,084     2,670     4,716     3,435     4,624     3,846     4,815     4,161     4,968

955C                1,890     5,653     2,350     5,252     3,310     5,113     3,922     5,197     4,220     5,343     4,483     5,492
955P                1,250     5,398     2,270     5,216     2,820     4,847     3,552     4,746     3,948     4,922     4,254     5,064

960C                1,570     5,582     2,070     5,164     2,960     4,999     3,742     5,109     4,081     5,264     4,362     5,422
960P                1,430     5,526     2,490     5,326     2,970     4,982     3,672     4,875     4,064     5,022     4,358     5,151

965C                1,310     5,486     1,820     5,065     2,680     4,914     3,579     5,010     3,940     5,180     4,236     5,349
965P                1,670     5,629     2,740     5,426     3,190     5,091     3,811     4,991     4,182     5,119     4,462     5,238

970C                1,070     5,382     1,580     4,962     2,410     4,826     3,406     4,906     3,793     5,092     4,104     5,272
970P                1,930     5,725     3,000     5,522     3,392     5,196     3,954     5,107     4,303     5,217     4,568     5,326

975C                  870     5,262     1,360     4,851     2,160     4,729     3,234     4,795     3,641     5,000     3,970     5,192
975P                2,230     5,812     3,280     5,609     3,594     5,294     4,099     5,220     4,426     5,316     4,677     5,413

980C                  680     5,139     1,160     4,733     1,920     4,629     3,055     4,681     3,484     4,905     3,830     5,108
980P                2,540     6,023     3,580     5,749     3,801     5,417     4,246     5,334     4,551     5,411     4,786     5,498

985C                  530     4,999       980     4,607     1,700     4,523     2,810     4,561     3,321     4,803     3,684     5,020
985P                2,890     6,195     3,900     5,902     4,012     5,560     4,395     5,447     4,677     5,508     4,898     5,583

990C                  400     4,851       810     4,478     1,490     4,411     2,570     4,436     3,157     4,698     3,533     4,927
990P                3,260     6,346     4,230     6,051     4,226     5,700     4,547     5,555     4,805     5,603     5,010     5,668

995C                  300     4,692       670     4,335     1,300     4,294     2,330     4,306     2,985     4,588     3,379     4,831
995P                3,660     6,466     4,590     6,177     4,442     5,832     4,701     5,664     4,934     5,697     5,123     5,752

1000C                 210     4,528       540     4,190     1,120     4,172     2,110     4,170     2,760     4,475     3,217     4,730
1000P               4,070     6,574     4,885     6,297     4,660     5,958     4,854     5,768     5,063     5,788     5,237     5,836

1010C                 100     4,173       340     3,878       810     3,910     1,700     3,884     2,300     4,232     2,860     4,516
1010P               4,960     6,709     5,395     6,489     5,088     6,185     5,161     5,965     5,322     5,963     5,466     5,996

1020C                  40     3,799       200     3,543       560     3,628     1,330     3,576     1,870     3,967     2,400     4,285
1020P               5,900     6,784     5,848     6,627     5,498     6,376     5,464     6,149     5,582     6,132     5,692     6,148

1030C                  10     3,412       110     3,193       370     3,326     1,020     3,262     1,500     3,686     1,980     4,035
1030P               6,471     6,822     6,212     6,720     5,866     6,527     5,752     6,309     5,829     6,282     5,911     6,289

1040C                  10     3,020        50     2,831       230     3,009       750     3,013     1,170     3,386     1,590     3,762
1040P               6,836     6,836     6,502     6,783     6,184     6,642     6,022     6,453     6,063     6,418     6,125     6,422

1050C                  10     2,642        20     2,464       130     2,682       530     2,753       880     3,066     1,250     3,473
1050P               6,836     6,836     6,685     6,814     6,442     6,725     6,262     6,571     6,280     6,539     6,321     6,539

1060C                  10     2,291        10     2,114        70     2,351       360     2,481       640     2,735       960     3,172
1060P               6,836     6,836     6,763     6,825     6,620     6,777     6,462     6,664     6,469     6,639     6,494     6,638

1070C                 -         -         -         -          30     2,012       230     2,203       450     2,400       -         -  
1070P                 -         -         -         -       6,745     6,812     6,619     6,733     6,619     6,716       -         -  

1080C                 -         -         -         -          10     1,671       140     1,925       300     2,061       -         -  
1080P                 -         -         -         -       6,809     6,828     6,727     6,781     6,733     6,775       -         -  

1090C                 -         -         -         -          10     1,441        80     1,651       180     1,760       -         -  
1090P                 -         -         -         -       6,836     6,836     6,793     6,812     6,813     6,817       -         -  

1100C                 -         -         -         -          10     1,246        40     1,377       100     1,494       -         -  
1100P                 -         -         -         -       6,836     6,836     6,829     6,829     6,852     6,841       -         -  

1110C                 -         -         -         -          10     1,081        20     1,133        50     1,234       -         -  
1110P                 -         -         -         -       6,836     6,836     6,840     6,836     6,861     6,850       -         -  

1120C                 -         -         -         -          10       942        10       917        20       973       -         -  
1120P                 -         -         -         -       6,836     6,836     6,841     6,838     6,853     6,850       -         -  

1130C                 -         -         -         -          10       825        10       805        10       780       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  



Back to Top



MVI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,805    57,775    58,025       -         -      60,094    60,914    62,103    63,234       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,750     9,686     7,550    13,987       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,829    58,123       -         -      60,275    61,106    62,342    63,480       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,150    10,360     8,150    14,728       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,881    58,212       -         -      60,452    61,293    62,599    63,738       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,550    11,032     8,850    15,515       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,896    57,932    58,296       -         -      60,637    61,485    62,835    63,979       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,973       -         -       5,000    11,739     9,500    16,275       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,904    57,981    58,375       -         -      60,827    61,682    63,085    64,231       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,354       -         -       5,500    12,480    10,201    17,077       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,970    58,030    58,452       -         -      61,011    61,871    63,326    64,474       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,734       -         -       6,000    13,216    10,862    17,872       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,980    58,121    58,574       -         -      61,186    62,055    63,558    64,709       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,305       -         -       6,500    13,950    11,521    18,665       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,852    58,039    58,207    58,687       -         -      61,376    62,249    63,789    64,943    66,144    67,482       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,857       -         -       7,100    14,743    12,214    19,473    16,369    23,212       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,893    58,095    58,327    58,832       -         -      61,556    62,434    64,018    65,176    66,404    67,746       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     3,016       700     5,547       -         -       7,700    15,530    12,935    20,297    17,145    24,033       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,965    58,184    58,440    58,964       -         -      61,725    62,611    64,236    65,400    66,664    68,010       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,618       850     6,211       -         -       8,300    16,315    13,657    21,116    17,969    24,871       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,002    58,231    58,546    59,087       -         -      61,902    62,794    64,450    65,620    66,908    68,262       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     4,000     1,000     6,861       -         -       9,000    17,147    14,407    21,948    18,767    25,696       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,695    57,723       -         -      58,066    58,305    58,678    59,230       -         -      62,059    62,962    64,657    65,838    67,151    68,513       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,565     1,200     7,615       -         -       9,650    17,951    15,185    22,790    19,612    26,537       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,696    57,727       -         -      58,203    58,460    58,940    59,506       -         -      62,365    63,296    65,042    66,249    67,601    68,989       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         750     5,816     1,650     9,175       -         -      11,150    19,640    16,765    24,477    21,295    28,206       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,724    57,760       -         -      58,337    58,606    59,226    59,796    60,485    61,313    62,632    63,604    65,386    66,636    68,010    69,440       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,050     7,159     2,250    10,936     4,400    15,011    12,800    21,371    18,421    26,183    23,038    29,885       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,724    57,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,209       -         -         100     3,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,743    57,785       -         -      58,470    58,754    59,516    60,088    60,846    61,670    62,847    63,881    65,683    66,993    68,372    69,860       -         -  
5600P                 -         -         -         -          50     3,612       -         -         150     4,204       -         -       1,450     8,698     3,050    12,902     5,550    17,041    14,473    23,120    20,146    27,906    24,815    31,563       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,756    57,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,073       -         -         200     4,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,765    57,817    58,099    58,268    58,586    58,897    59,754    60,342    61,164    62,003    63,007    64,127    65,921    67,315    68,682    70,249       -         -  
5800P                  50     4,177       -         -          50     4,600       -         -         250     5,607       950     7,272     2,000    10,475     3,950    14,903     6,950    19,182    16,139    24,913    21,913    29,628    26,639    33,242       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,771    57,829    58,123    58,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,772       -         -          50     5,200       -         -         300     6,348     1,150     8,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,769    57,843    58,134    58,341    58,651    59,016    59,940    60,572    61,398    62,289    63,097    64,333    66,097    67,598    68,932    70,603       -         -  
6000P                  50     5,455       -         -          50     5,883       -         -         400     7,269     1,350     8,953     2,700    12,424     5,100    17,075     8,550    21,365    17,859    26,713    23,717    31,350    28,492    34,912       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,757    57,851    58,130    58,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,236       -         -          50     6,661       -         -         500     8,200     1,600     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,626    57,651       -         -      57,735    57,853    58,105    58,390    58,634    59,097    60,029    60,753    61,528    62,519    63,108    64,498    66,203    67,845    69,118    70,918       -         -  
6200P                  50     7,127       -         -          50     7,543       -         -         600     9,157     1,900    10,887     3,550    14,506     6,450    19,320    10,350    23,571    19,684    28,539    25,597    33,081    30,369    36,575       -         -  

6300C              57,655    57,655    57,655    57,655    57,622    57,650       -         -      57,690    57,851    58,057    58,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,138        50     8,273        50     8,538       -         -         750    10,230     2,200    11,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,616    57,650       -         -      57,608    57,836    57,978    58,397    58,498    59,127    59,992    60,874    61,532    62,690    63,031    64,616    66,231    68,049    69,235    71,196       -         -  
6400P                  50     9,276        50     9,367        50     9,655       -         -         950    11,386     2,550    12,936     4,600    16,739     8,050    21,643    12,450    25,824    21,552    30,363    27,508    34,803    32,268    38,228       -         -  

6500C              57,655    57,655    57,655    57,655    57,546    57,631       -         -      57,503    57,811    57,864    58,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,549        50    10,588       100    11,230       -         -       1,150    12,555     2,950    14,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,456    57,608       -         -      57,350    57,771    57,695    58,345    58,208    59,093    59,796    60,924    61,387    62,789    62,854    64,683    66,175    68,207    69,278    71,431    72,080    74,288
6600P                  50    11,958        50    11,940       150    12,746       -         -       1,400    13,789     3,450    15,272     5,850    19,082     9,900    24,010    14,800    28,076    23,533    32,205    29,462    36,519    34,199    39,869    38,008    42,516

6700C              57,655    57,655    57,655    57,655    57,346    57,583    57,190    57,558    57,142    57,712    57,487    58,293    57,986    59,045       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,499        50    13,425       200    14,286       550    14,459     1,700    15,074     3,950    16,470     6,600    20,318       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,213    57,555    57,022    57,515    56,894    57,642    57,225    58,222    57,711    58,976    59,412    60,891    61,073    62,809    62,568    64,695    66,026    68,318    69,238    71,624    72,131    74,550
6800P                  50    15,164        50    15,035       250    15,876       700    15,952     2,000    16,377     4,500    17,706     7,400    21,565    12,050    26,411    17,450    30,322    25,546    34,037    31,453    38,222    36,154    41,494    39,919    44,096

6900C              57,655    57,655    57,655    57,655    56,962    57,498    56,709    57,432    56,548    57,539    56,889    58,122    57,378    58,883       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,937        50    16,759       350    17,571       900    17,505     2,500    17,768     5,150    19,012     8,250    22,820       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,316    57,611    56,665    57,437    56,349    57,340    56,122    57,410    56,486    57,998    56,977    58,760    58,816    60,763    60,580    62,742    62,160    64,647    65,779    68,377    69,112    71,770    72,104    74,771
7000P                  50    18,796        50    18,577       450    19,292     1,100    19,081     2,950    19,148     5,850    20,337     9,200    24,106    14,500    28,815    20,350    32,533    27,649    35,867    33,474    39,913    38,119    43,102    41,844    45,654

7100C              57,655    57,655    57,245    57,610    56,219    57,342    55,816    57,197    55,607    57,253    55,996    57,841    56,513    58,614       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,718        50    20,471       650    21,069     1,400    20,709     3,450    20,551     6,650    21,710    10,200    25,392       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,150    57,608    55,603    57,212    55,209    57,042    54,967    57,054    55,431    57,655    55,970    58,434    57,998    60,534    59,895    62,585    61,622    64,536    65,424    68,383    68,894    71,870    71,992    74,949
7200P                  50    22,679       100    22,419       800    22,852     1,700    22,353     4,100    21,975     7,700    23,193    11,600    26,792    17,200    31,189    23,550    34,703    29,773    37,678    35,521    41,582    40,090    44,689    43,770    47,193

7300C              57,655    57,655    56,636    57,559    54,806    57,043    54,408    56,830    54,224    56,821    54,770    57,430    55,350    58,220       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,662       150    24,369     1,050    24,651     2,100    24,015     4,750    23,409     8,650    24,590    12,750    28,077       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,733    57,459    53,811    56,833    53,455    56,580    53,343    56,539    54,025    57,175    54,659    57,978    56,934    60,194    59,020    62,335    60,945    64,358    64,954    68,331    68,576    71,919    71,794    75,081
7400P                  50    26,654       200    26,327     1,400    26,443     2,550    25,686     5,550    24,843     9,500    25,933    13,750    29,313    20,300    33,541    26,524    36,815    31,961    39,471    37,587    43,230    42,070    46,253    45,693    48,709

7500C              57,655    57,655    54,958    57,406    52,527    56,550    52,291    56,269    52,323    56,208    53,178    56,878    53,884    57,699       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,648       300    28,275     1,800    28,226     3,100    27,350     6,250    26,303    10,450    27,314    14,950    30,590       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,200    57,655    53,463    57,252    51,020    56,220    50,952    55,913    51,159    55,822    52,229    56,539    53,037    57,388    55,637    59,742    57,946    61,987    60,119    64,107    64,362    68,221    68,153    71,915    71,502    75,164
7600P                  50    30,643       450    30,206     2,250    30,000     3,700    29,013     7,100    27,758    11,500    28,720    16,250    31,873    23,650    35,827    29,254    38,866    34,173    41,239    39,661    44,850    44,049    47,793    47,612    50,202

7700C              48,200    57,655    49,500    57,043    49,212    55,810    49,352    55,464    49,855    55,382    51,175    56,155    52,100    57,033       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,638       600    32,140     2,850    31,731     4,250    30,707     8,000    29,217    12,800    30,176    17,650    33,159       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,200    57,655    44,750    56,780    46,250    55,289    47,538    54,946    48,406    54,885    50,019    55,725    51,089    56,644    54,101    59,171    56,688    61,543    59,138    63,781    63,643    68,045    67,618    71,857    71,109    75,199
7800P                  50    34,633       900    34,014     3,450    33,466     5,050    32,333     9,050    30,655    14,000    31,596    19,150    34,441    27,234    38,044    31,979    40,840    36,411    42,974    41,739    46,439    46,024    49,303    49,521    51,669

7900C              38,200    57,655    40,150    56,362    42,100    54,652    45,450    54,350    46,817    54,326    48,769    55,256    50,000    56,217       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,628     1,300    35,850     4,150    35,169     6,000    33,915    10,300    32,046    15,450    33,042    20,900    35,721       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,250    57,589    35,650    55,836    38,050    53,926    41,550    53,656    45,084    53,694    47,413    54,730    48,833    55,749    52,342    58,481    55,250    61,001    57,994    63,374    62,789    67,806    66,968    71,741    70,611    75,183
8000P                 100    38,603     1,800    37,645     5,100    36,778     7,100    35,447    11,650    33,413    17,000    34,477    22,550    36,976    30,173    40,176    34,693    42,730    38,671    44,670    43,814    47,997    47,991    50,780    51,416    53,108

8100C              28,300    57,522    31,300    55,151    34,200    53,052    37,800    52,858    43,222    52,988    45,962    54,149    47,594    55,240       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    40,578     2,350    39,421     6,200    38,329     8,300    36,944    13,150    34,739    18,700    35,899    24,450    38,214       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,450    57,323    27,150    54,260    30,500    52,054    34,200    51,955    40,700    52,217    44,423    53,525    46,286    54,690    50,379    57,671    53,649    60,364    56,680    62,886    61,795    67,497    66,194    71,565    70,004    75,113
8200P                 300    42,513     3,150    41,097     7,500    39,804     9,650    38,387    14,750    36,036    20,550    37,297    26,350    39,431    33,118    42,210    37,365    44,529    40,924    46,325    45,881    49,511    49,940    52,226    53,294    54,512

8300C              18,750    56,925    23,200    53,158    27,050    50,881    30,800    50,928    37,500    51,371    42,804    52,844    44,916    54,101       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    44,388     4,200    42,673     8,950    41,218    11,200    39,755    16,500    37,285    22,500    38,665    28,500    40,615       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,350    56,129    19,550    51,759    23,750    49,582    27,550    49,792    34,450    50,448    41,112    52,114    43,488    53,471    48,235    56,748    51,900    59,633    55,195    62,310    60,655    67,117    65,292    71,327    69,277    74,985
8400P               1,050    46,204     5,500    44,149    10,650    42,534    13,000    41,026    18,400    38,564    24,650    39,993    30,687    41,765    36,016    44,137    39,969    46,232    43,165    47,930    47,925    50,986    51,864    53,633    55,148    55,890

8500C              10,200    55,002    16,000    50,219    20,450    48,209    23,900    48,709    31,400    49,473    38,850    51,336    42,030    52,797       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,000    47,820     7,100    45,505    12,600    43,750    15,100    42,180    20,700    40,122    26,950    41,273    32,401    42,868       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,750    52,951    13,000    48,259    17,850    46,491    21,250    47,248    28,700    48,392    36,150    50,500    40,537    52,085    45,931    55,711    50,019    58,812    53,537    61,645    59,365    66,663    64,253    71,024    68,433    74,800
8600P               3,500    49,216     9,050    46,722    14,900    44,827    17,400    43,255    23,000    41,638    29,250    42,526    34,050    43,959    38,841    45,954    42,476    47,838    45,383    49,477    49,938    52,416    53,761    55,004    56,973    57,224

8700C               4,100    49,852    10,500    47,261    15,350    44,904    18,800    45,684    26,200    47,234    33,700    49,606    39,016    51,338       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,800    52,342    11,600    47,700    17,500    45,785    19,950    44,231    25,600    43,054    31,750    43,721    35,738    44,975       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,550    48,159     8,400    46,104    13,200    43,776    16,650    44,012    23,900    46,011    31,350    48,668    36,850    50,557    43,521    54,567    48,032    57,906    51,706    60,888    57,917    66,130    63,080    70,654    67,457    74,555
8800P               9,200    54,466    14,400    48,578    20,350    46,643    22,750    45,109    28,300    44,407    34,069    44,840    37,362    45,980    41,569    47,643    44,874    49,341    47,559    50,964    51,912    53,799    55,616    56,328    58,762    58,527

8900C               1,550    46,563     6,700    44,787    11,350    42,534    14,600    42,275    21,650    44,737    29,200    47,691    34,750    49,743       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,150    55,861    18,000    49,892    23,750    47,591    25,700    46,528    31,050    45,712    35,949    45,874    39,011    46,826       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 950    44,807     5,400    43,312     9,700    41,218    12,850    40,652    19,850    43,411    26,950    46,671    32,500    48,893    41,055    53,327    45,992    56,925    49,735    60,041    56,350    65,526    61,786    70,221    66,377    74,251
9000P              17,800    56,326    21,650    51,404    27,200    48,965    29,000    47,848    34,550    46,746    37,752    46,874    40,553    47,704    44,158    49,192    47,137    50,723    49,675    52,367    53,827    55,100    57,417    57,586    60,492    59,758

9100C                 600    42,952     4,350    41,738     8,350    39,794    11,350    39,324    18,000    42,047    25,200    45,629    30,650    48,027       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,450    56,792    25,550    52,644    30,800    50,200    32,450    49,049    37,154    47,800    39,493    47,808    42,039    48,547       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    41,037     3,450    40,104     7,200    38,307    10,000    37,954    16,350    40,658    23,400    44,556    28,650    47,119    38,551    52,003    43,913    55,877    47,623    59,103    54,636    64,842    60,367    69,718    65,171    73,885
9200P              27,200    57,124    29,650    53,660    34,600    51,270    36,050    50,133    39,171    48,799    41,162    48,699    43,467    49,335    46,575    50,615    49,241    51,995    51,707    53,692    55,671    56,345    59,150    58,786    62,165    60,945

9300C                 300    39,082     2,750    38,395     6,200    36,777     8,800    36,548    14,900    39,260    21,650    43,452    27,000    46,212       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,050    57,323    33,950    54,455    38,550    52,206    39,800    51,103    41,078    49,695    42,752    49,523    44,832    50,086       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    37,126     2,200    36,632     5,300    35,226     7,700    35,122    13,500    37,839    20,100    42,339    25,450    45,291    35,250    50,602    41,829    54,772    45,384    58,077    52,789    64,080    58,816    69,146    63,840    73,454
9400P              37,000    57,389    38,400    55,081    42,650    53,011    42,468    51,959    42,879    50,541    44,267    50,308    46,133    50,794    48,803    51,911    51,175    53,153    53,637    54,932    57,430    57,525    60,811    59,931    63,773    62,081

9500C                 150    35,151     1,800    34,820     4,550    33,643     6,750    33,671    12,300    36,436    18,600    41,204    23,900    44,346       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,950    57,456    42,900    55,644    44,976    53,686    44,533    52,730    44,551    51,302    45,688    51,025    47,361    51,455       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,176     1,500    32,986     3,900    32,051     5,900    32,211    11,150    35,024    17,300    40,080    22,300    43,361    31,900    49,132    39,707    53,606    43,021    56,954    50,815    63,240    57,134    68,502    62,384    72,961
9600P              46,900    57,522    47,550    56,043    46,966    54,305    46,383    53,390    46,099    51,997    47,027    51,703    48,526    52,084    50,831    53,089    52,947    54,224    55,455    56,095    59,094    58,634    62,391    61,020    65,306    63,165

9700C                  50    31,201     1,200    31,167     3,400    30,454     5,200    30,741    10,150    33,642    16,050    38,946    20,900    42,387       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,850    57,589    49,958    56,381    48,662    54,797    48,035    53,970    47,519    52,629    48,276    52,330    49,615    52,669       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,210       950    29,350     2,950    28,875     4,600    29,283     9,250    32,285    14,850    37,799    19,800    41,460    28,850    47,610    37,627    52,402    40,200    55,738    48,724    62,321    55,309    67,783    60,795    72,398
9800P              54,632    57,589    51,518    56,610    50,158    55,237    49,529    54,500    48,811    53,197    49,430    52,904    50,641    53,221    52,649    54,141    54,539    55,185    57,147    57,175    60,651    59,671    63,887    62,056    66,763    64,201

9900C                  50    27,227       750    27,542     2,550    27,320     4,100    27,847     8,400    30,935    13,750    36,658    18,450    40,447       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,312    57,589    52,887    56,833    51,472    55,628    50,829    54,954    49,996    53,725    50,486    53,428    51,589    53,730       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,266       650    25,771     2,200    25,794     3,650    26,441     7,650    29,629    12,800    35,554    17,400    39,499    26,050    46,043    34,850    51,150    36,400    54,435    46,507    61,318    53,386    66,996    59,083    71,766
10000P             55,793    57,589    53,954    57,001    52,544    55,935    51,935    55,333    51,053    54,192    51,464    53,919    52,472    54,209    54,258    55,080    55,971    56,067    58,691    58,163    62,096    60,642    65,273    63,020    68,131    65,180

10100C                 50    23,344       500    24,019     1,900    24,304     3,200    25,058     6,950    28,340    11,850    34,431    16,250    38,496       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    54,729    57,114    53,447    56,196    52,898    55,668    52,012    54,621    52,364    54,375    53,277    54,645       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,480       400    22,317     1,650    22,858     2,800    23,704     6,350    27,114    10,700    33,176    15,000    37,426    23,500    44,444    32,200    49,875    32,800    53,040    44,000    60,229    51,327    66,128    57,249    71,067
10200P             57,655    57,655    55,405    57,225    54,193    56,413    53,729    55,963    52,847    54,992    53,172    54,784    54,020    55,052    55,657    55,909    57,232    56,852    60,082    59,063    63,421    61,544    66,559    63,926    69,402    66,102

10300C                 50    19,698       350    20,712     1,400    21,439     2,400    22,361     5,550    25,688     9,900    32,072    14,000    36,424       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,006    57,333    54,869    56,623    54,436    56,217    53,591    55,329    53,904    55,160    54,701    55,431       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,013       300    19,170     1,200    20,075     2,100    21,077     5,050    24,511     9,550    31,237    13,100    35,444    21,150    42,816    29,700    48,564    29,450    51,562    40,300    59,066    49,150    65,184    55,298    70,297
10400P             57,655    57,655    56,364    57,389    55,409    56,791    55,027    56,433    54,248    55,632    54,567    55,506    55,308    55,769    56,865    56,642    58,344    57,562    61,302    59,868    64,598    62,359    67,728    64,769    70,568    66,962

10500C                 50    16,440       250    17,685     1,050    18,787     1,850    19,846     4,600    23,380     8,800    30,148    12,200    34,443       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,676    57,444    55,821    56,917    55,510    56,611    54,823    55,902    55,140    55,808    55,871    56,094       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,982       200    16,243       900    17,530     1,600    18,634     4,200    22,298     7,850    28,880    11,400    33,473    19,000    41,168    27,400    47,238    26,350    50,011    36,750    57,816    46,300    64,168    53,214    69,451
10600P             57,655    57,655    56,772    57,448    56,192    57,039    55,946    56,783    55,322    56,141    55,671    56,096    56,365    56,381    57,886    57,280    59,302    58,190    62,338    60,574    65,636    63,103    68,767    65,538    71,627    67,767

10700C                 50    13,644       150    14,822       750    16,291     1,400    17,485     3,800    21,208     7,250    27,844    10,600    32,482       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,019    57,499    56,451    57,123    56,289    56,920    55,748    56,350    56,118    56,342    56,820    56,654       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         650    15,160       -         -       3,500    20,250     6,650    26,788     9,900    31,532    17,050    39,516    25,300    45,910    23,400    48,364    33,400    56,490    42,600    63,065       -         -  
10800P                -         -         -         -      56,685    57,203       -         -      56,139    56,551    56,528    56,578    57,208    56,890    58,732    57,831    60,114    58,740    63,201    61,198    66,517    63,765    69,681    66,244       -         -  

10900C                -         -         -         -         550    14,054       -         -       3,150    19,213     6,150    25,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,896    57,281       -         -      56,435    56,703    56,864    56,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         500    13,107       -         -       2,900    18,327     5,650    24,811     8,550    29,609    15,300    37,877    23,300    44,556    20,700    46,652    30,250    55,089    39,150    61,900       -         -  
11000P                -         -         -         -      57,015    57,323       -         -      56,704    56,848    57,168    56,957    57,873    57,319    59,411    58,296    60,807    59,234    63,870    61,725    67,236    64,346    70,440    66,869       -         -  

11100C                -         -         -         -         400    12,036       -         -       2,550    17,258     5,200    23,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,190    57,396       -         -      56,947    56,987    57,425    57,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,300    16,352       -         -       7,400    27,766    13,700    36,238    21,500    43,217    18,200    44,867    27,250    53,601    35,800    60,646       -         -  
11200P                -         -         -         -         -         -         -         -      57,142    57,100       -         -      58,364    57,660    59,948    58,691    61,372    59,655    64,352    62,160    67,795    64,849    71,060    67,429       -         -  

11400C                -         -         -         -         -         -         -         -       1,900    14,725       -         -       6,400    25,988    12,250    34,615    19,800    41,867    15,900    43,018       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,421    57,276       -         -      58,715    57,932    60,356    59,021    61,835    60,026    64,647    62,506       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,550    13,189       -         -       5,500    24,245    10,950    33,022    18,250    40,533    13,800    41,112       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,620    57,417       -         -      58,958    58,148    60,649    59,288    62,196    60,342    64,764    62,765       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    22,615     9,750    31,437    16,800    39,200    11,900    39,163       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,102    58,309    60,846    59,506    62,472    60,610    64,712    62,939       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,063     8,700    29,907    15,450    37,873    10,200    37,185       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,174    58,428    60,955    59,673    62,670    60,838    64,508    63,034       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    19,529     7,750    28,411    14,250    36,592     8,650    35,155       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,188    58,516    60,993    59,798    62,797    61,019    64,169    63,055       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,106     6,850    26,905    13,100    35,302     7,300    33,135       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,161    58,570    60,973    59,889    62,866    61,169    63,728    63,007       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,825     6,100    25,506    12,050    34,040     6,100    31,098       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,106    58,599    60,907    59,944    62,883    61,286    63,201    62,898       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,502     5,400    24,118    11,100    32,817     5,050    29,065       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,021    58,610    60,802    59,973    62,855    61,371    62,619    62,734       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    14,362     4,800    22,813    10,200    31,599     4,100    26,980       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,932    58,605    60,671    59,977    62,791    61,434    61,980    62,513       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,184     4,250    21,536     9,400    30,434     3,300    24,942       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,823    58,585    60,520    59,961    62,698    61,469    61,347    62,253       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,249     3,750    20,294     8,650    29,285     2,650    23,006       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,734    58,561    60,352    59,928    62,579    61,487    60,759    61,971       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,294     3,300    19,092     7,950    28,156     2,100    21,112       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,633    58,529    60,173    59,879    62,436    61,487    60,209    61,664       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,303     2,950    18,040     7,350    27,106     1,600    19,134       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,521    58,484    60,010    59,826    62,289    61,471    59,665    61,311       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,457     2,600    16,958     6,750    26,033     1,250    17,442       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,426    58,441    59,832    59,758    62,118    61,440    59,256    60,996       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,792     2,300    15,950     6,200    24,992       900    15,519       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,356    58,404    59,662    59,686    61,939    61,396    58,829    60,610       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,119     2,000    14,906     5,700    23,990       700    14,100       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,281    58,363    59,478    59,599    61,755    61,343    58,575    60,324       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,429     1,750    13,953     5,250    23,034       500    12,495       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,204    58,316    59,311    59,513    61,573    61,283    58,316    59,986       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,707     1,550    13,107     4,850    22,129       350    11,004       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,122    58,261    59,166    59,432    61,395    61,217    58,119    59,666       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,244     1,350    12,236     4,450    21,206       250     9,743       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,078    58,227    59,013    59,340    61,203    61,140    57,988    59,397       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,425       -         -     154,466   157,259       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,400    26,546       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,494   149,545       -         -     154,878   157,684       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       9,100    27,943       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,600   149,744       -         -     155,277   158,110   161,382   165,199       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,980       -         -       9,800    29,326    19,850    42,227       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,760   149,997       -         -     155,703   158,549   161,954   165,744       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     9,017       -         -      10,600    30,802    21,050    43,823       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,866   150,170       -         -     156,128   158,988   162,512   166,303       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       850     9,802       -         -      11,400    32,265    22,300    45,446       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   149,013   150,396       -         -     156,541   159,413   163,084   166,848       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,000    10,786       -         -      12,200    33,728    23,600    47,082       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,159   150,622       -         -     156,979   159,852   163,643   167,393       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,150    11,757       -         -      13,100    35,258    24,950    48,744       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   149,359   150,875       -         -     157,432   160,291   164,215   167,939       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,350    12,901       -         -      14,050    36,827    26,350    50,407       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,545   151,127       -         -     157,857   160,717   164,760   168,471   171,530   175,786       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,550    14,018       -         -      15,000    38,383    27,750    52,082    41,030    63,068       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,654   149,758   151,407       -         -     158,296   161,142   165,319   169,003   172,155   176,384       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,800    15,268       -         -      16,000    39,979    29,250    53,785    42,626    64,797       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,773   150,024   151,726       -         -     158,735   161,568   165,877   169,535   172,780   176,983       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     7,394     2,100    16,651       -         -      17,050    41,602    30,800    55,500    44,249    66,526       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,866   150,263   152,005       -         -     159,174   162,007   166,409   170,053   173,392   177,568       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     2,400    17,994       -         -      18,200    43,278    32,350    57,203    45,911    68,255       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,361   149,039   150,502   152,285       -         -     159,613   162,432   166,941   170,559   174,003   178,140       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         400     7,847     2,700    19,324       -         -      19,350    44,940    34,000    58,945    47,600    69,997       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,467   149,199   150,808   152,617       -         -     160,038   162,845   167,473   171,064   174,602   178,712       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     8,857     3,100    20,867       -         -      20,550    46,629    35,650    60,674    49,303    71,740       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,561   149,345   151,088   152,923       -         -     160,464   163,257   167,992   171,556   175,174   179,270       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     9,842     3,500    22,383       -         -      21,800    48,345    37,400    62,430    51,045    73,482       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,654   149,478   151,393   153,242       -         -     160,876   163,656   168,484   172,048   175,746   179,829       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         700    10,812     3,950    23,979       -         -      23,100    50,074    39,150    64,185    52,801    75,238       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,800   149,664   151,713   153,575       -         -     161,289   164,055   168,976   172,527   176,304   180,361       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    12,036     4,450    25,655       -         -      24,450    51,816    41,000    65,954    54,583    76,993       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,933   149,824   152,045   153,894       -         -     161,674   164,441   169,455   172,993   176,850   180,893       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    13,220     5,000    27,384       -         -      25,850    53,585    42,850    67,723    56,392    78,749       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,093   150,024   152,364   154,213   155,556   158,243   162,073   164,826   169,920   173,445   177,368   181,412       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    14,603     5,550    29,087     9,800    39,248    27,350    55,394    44,800    69,505    58,187    80,491       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,292   150,236   152,710   154,546   156,022   158,669   162,432   165,199   170,359   173,897   177,874   181,917       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    16,132     6,200    30,922    10,750    41,256    28,850    57,190    46,800    71,301    60,036    82,260       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -     149,465   150,436   153,043   154,865   156,487   159,094   162,792   165,558   170,785   174,323   178,353   182,409       -         -  
15600P                -         -         -         -          50     7,394       -         -         100     7,394       -         -       1,700    17,635     6,900    32,811    11,800    43,344    30,450    59,012    48,611    73,083    61,911    84,016       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,893   149,398   149,664   150,635   153,402   155,197   156,953   159,520   163,124   165,917   171,197   174,748   178,818   182,888       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         200     8,618     1,250    14,071     2,000    19,258     7,700    34,806    12,950    45,486    32,050    60,834    50,407    74,879    63,773    85,771       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,973   149,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         250     9,389     1,400    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   149,026   149,531   149,877   150,861   153,721   155,503   157,405   159,932   163,443   166,250   171,583   175,161   179,270   183,367       -         -  
16000P                 50     7,394       -         -          50     7,674       -         -         300    10,134     1,500    15,547     2,350    21,000     8,500    36,761    14,150    47,640    33,750    62,682    52,229    76,687    65,688    87,527       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   149,079   149,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     8,073       -         -         350    10,852     1,600    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,146   149,651   150,077   151,061   154,053   155,822   157,844   160,331   163,736   166,582   171,942   175,560   179,683   183,819       -         -  
16200P                 50     7,394       -         -          50     8,498       -         -         400    11,557     1,750    17,010     2,700    22,689     9,400    38,809    15,450    49,835    35,500    64,544    54,064    78,483    67,590    89,269       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,186   149,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,820       -         -          50     8,950       -         -         450    12,275     1,850    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,414   149,239   149,771   150,303   151,274   154,359   156,115   158,243   160,717   164,015   166,888   172,288   175,945   180,095   184,258       -         -  
16400P                 50     8,272       -         -          50     9,416       -         -         500    12,980     2,000    18,433     3,150    24,618    10,350    40,884    16,800    52,042    37,300    66,406    55,939    80,292    69,545    91,025       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,428   149,305   149,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,751       -         -          50     9,921       -         -         550    13,699     2,150    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,454   149,359   149,877   150,502   151,473   154,652   156,408   158,629   161,076   164,255   167,194   172,607   176,304   180,467   184,683       -         -  
16600P                 50     9,256       -         -          50    10,453       -         -         600    14,430     2,300    20,016     3,600    26,493    11,350    42,972    18,250    54,277    39,200    68,295    57,828    82,100    71,487    92,780       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,481   149,412   149,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,802       -         -          50    11,012       -         -         650    15,162     2,500    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,321   148,494   149,452   149,997   150,715   151,686   154,918   156,674   158,988   161,435   164,481   167,473   172,886   176,663   180,813   185,096       -         -  
16800P                 50    10,374       -         -          50    11,597       -         -         700    15,906     2,650    21,705     4,150    28,541    12,450    45,140    19,800    56,538    41,100    70,170    59,743    83,896    73,455    94,523       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,348   148,534   149,505   150,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,985       -         -          50    12,222       -         -         800    16,837     2,850    22,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,361   148,547   149,558   150,117   150,901   151,872   155,171   156,940   159,307   161,754   164,667   167,739   173,152   176,996   181,146   185,495       -         -  
17000P                 50    11,624       -         -          50    12,887       -         -         850    17,609     3,050    23,487     4,750    30,656    13,650    47,348    21,400    58,799    43,100    72,059    61,698    85,718    75,437    96,265       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,374   148,574   149,598   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,302        50    13,047        50    13,579       -         -         950    18,540     3,300    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,388   148,600   149,638   150,223   151,074   152,058   155,383   157,192   159,573   162,073   164,826   167,992   173,392   177,315   181,438   185,880       -         -  
17200P                 50    13,020        50    13,752        50    14,324       -         -       1,050    19,471     3,500    25,376     5,400    32,811    14,900    49,569    23,100    61,073    45,150    73,961    63,653    87,514    77,445    98,007       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,614   149,664   150,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,792        50    14,510        50    15,095       -         -       1,150    20,402     3,750    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,627   149,691   150,316   151,234   152,231   155,556   157,418   159,812   162,353   164,959   168,218   173,591   177,621   181,704   186,239       -         -  
17400P                 50    14,590        50    15,295        50    15,906       -         -       1,250    21,346     4,000    27,331     6,150    35,085    16,250    51,843    24,900    63,374    47,300    75,876    65,662    89,322    79,454    99,736       -         -  

17500C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,654   149,718   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    15,441        50    16,132        50    16,771       -         -       1,350    22,304     4,250    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,667   149,731   150,396   151,340   152,391   155,689   157,618   159,999   162,619   165,053   168,431   173,764   177,914   181,944   186,599       -         -  
17600P                 50    16,332        50    17,010        50    17,675       -         -       1,500    23,368     4,550    29,366     6,950    37,386    17,700    54,144    26,800    65,675    49,450    77,778    67,670    91,131    81,489   101,465       -         -  

17700C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,680   149,731   150,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    17,290        50    17,941        50    18,633       -         -       1,600    24,339     4,850    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,388   148,694   149,731   150,462   151,420   152,537   155,769   157,804   160,132   162,858   165,106   168,630   173,897   178,180   182,156   186,931       -         -  
17800P                 50    18,274        50    18,912        50    19,630       -         -       1,750    25,403     5,150    31,454     7,850    39,780    19,200    56,458    28,800    68,002    51,750    79,706    69,705    92,927    83,537   103,194       -         -  

17900C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,361   148,694   149,718   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,324        50    19,923        50    20,681       -         -       1,900    26,480     5,500    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,334   148,707   149,691   150,516   151,447   152,657   155,809   157,964   160,198   163,071   165,119   168,803   174,003   178,432   182,329   187,250       -         -  
18000P                 50    20,428        50    21,000        50    21,785       -         -       2,050    27,570     5,800    33,609     8,850    42,254    20,850    58,812    30,900    70,317    54,050    81,608    71,766    94,722    85,585   104,910       -         -  

18100C            147,896   147,896   147,896   147,896   147,842   147,909       -         -     148,295   148,707   149,651   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    21,585        50    22,131        50    22,942       -         -       2,250    28,728     6,200    34,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,842   147,909       -         -     148,241   148,707   149,611   150,556   151,420   152,750   155,782   158,097   160,211   163,244   165,092   168,963   174,070   178,672   182,476   187,543       -         -  
18200P                 50    22,796        50    23,301        50    24,139       -         -       2,400    29,831     6,550    35,896     9,900    44,727    22,550    61,166    33,100    72,631    56,450    83,537    73,828    96,518    87,660   106,626       -         -  

18300C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,188   148,694   149,545   150,569   151,380   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    24,059        50    24,525       100    26,121       -         -       2,600    31,002     6,950    37,067    10,450    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,108   148,694   149,465   150,569   151,314   152,817   155,689   158,190   160,171   163,403   165,013   169,096   174,097   178,885   182,582   187,822   190,256   195,749
18400P                 50    25,376        50    25,815       150    27,863       -         -       2,800    32,172     7,350    38,224    11,050    47,268    24,350    63,534    35,450    74,972    58,812    85,452    75,943    98,313    89,721   108,328   100,947   116,335

18500C            147,896   147,896   147,896   147,896   147,736   147,882       -         -     148,015   148,667   149,372   150,569   151,234   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    26,759        50    27,145       200    29,499       -         -       3,050    33,409     7,800    39,434    11,700    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,723   147,882       -         -     147,909   148,654   149,265   150,556   151,141   152,856   155,530   158,270   160,038   163,523   164,906   169,215   174,083   179,071   182,662   188,088   190,402   196,081
18600P                 50    28,182        50    28,541       250    31,082       -         -       3,300    34,646     8,250    40,644    12,350    49,901    26,250    65,914    37,850    77,286    60,914    87,354    78,031   100,095    91,809   110,030   102,995   117,971

18700C            147,896   147,896   147,896   147,896   147,656   147,856       -         -     147,776   148,627   149,119   150,542   151,021   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    29,672        50    29,991       300    32,664       -         -       3,550    35,896     8,750    41,895    13,000    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,576   147,842   147,390   147,896   147,643   148,587   148,973   150,516   150,888   152,856   155,304   158,309   159,852   163,616   164,747   169,295   174,030   179,244   182,702   188,341   190,522   196,387
18800P                 50    31,215        50    31,481       350    34,234     1,100    35,231     3,800    37,146     9,250    43,145    13,700    52,521    28,250    68,308    40,350    79,587    63,055    89,269    80,172   101,864    93,911   111,720   105,056   119,606

18900C            147,896   147,896   147,896   147,896   147,497   147,816   147,284   147,869   147,470   148,547   148,813   150,489   150,715   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    32,811        50    33,037       400    35,803     1,200    36,668     4,100    38,437     9,750    44,395    14,450    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,403   147,802   147,111   147,829   147,297   148,507   148,614   150,449   150,529   152,817   154,998   158,323   159,586   163,669   164,534   169,362   173,937   179,403   182,702   188,567   190,602   196,667
19000P                 50    34,447        50    34,633       450    37,399     1,350    38,171     4,400    39,727    10,300    45,672    15,200    55,208    30,400    70,729    42,950    81,874    65,236    91,184    82,313   103,633    95,999   113,395   107,118   121,242

19100C            147,896   147,896   147,696   147,856   147,297   147,776   146,938   147,776   147,071   148,454   148,388   150,396   150,316   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    36,136        50    36,282       500    38,995     1,500    39,687     4,750    41,057    10,900    47,002    15,950    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,683   147,856   147,111   147,736   146,752   147,736   146,858   148,388   148,162   150,343   150,077   152,750   154,612   158,296   159,240   163,683   164,268   169,415   173,804   179,536   182,675   188,766   190,655   196,946
19200P                 50    37,865        50    37,984       600    40,698     1,650    41,203     5,050    42,373    11,450    48,279    16,800    57,921    32,600    73,123    45,700    84,162    67,404    93,086    84,481   105,402    98,114   115,071   109,193   122,852

19300C            147,896   147,896   147,669   147,856   146,991   147,709   146,539   147,683   146,579   148,321   147,882   150,276   149,797   152,697       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    39,647        50    39,713       650    42,333     1,800    42,732     5,450    43,730    12,100    49,622    17,650    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,656   147,856   146,778   147,656   146,313   147,630   146,273   148,228   147,590   150,196   149,518   152,630   154,133   158,230   158,815   163,669   163,949   169,428   173,618   179,643   182,595   188,953   190,668   197,199
19400P                 50    41,456        50    41,496       750    44,036     1,950    44,262     5,850    45,100    12,750    50,965    18,500    60,648    34,950    75,530    48,550    86,436    69,652    95,001    86,649   107,158   100,228   116,734   111,254   124,461

19500C            147,896   147,896   147,643   147,856   146,539   147,616   146,020   147,550   145,954   148,148   147,270   150,117   149,186   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    43,304        50    43,304       850    45,752     2,150    45,858     6,250    46,470    13,400    52,295    19,400    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,616   147,856   146,300   147,563   145,714   147,470   145,608   148,042   146,925   150,024   148,827   152,471   153,561   158,123   158,309   163,616   163,576   169,415   173,392   179,722   182,476   189,126   190,642   197,438
19600P                 50    45,180        50    45,153       950    47,481     2,350    47,441     6,650    47,840    14,100    53,665    20,350    63,401    37,400    77,938    51,500    88,697    71,899    96,890    88,830   108,900   102,356   118,396   113,329   126,057

19700C            147,896   147,896   147,324   147,816   145,940   147,483   145,329   147,377   145,209   147,935   146,539   149,917   148,441   152,378       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    47,082        50    47,028     1,100    49,236     2,600    49,063     7,100    49,236    14,800    55,022    21,300    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,284   147,816   145,648   147,417   144,916   147,270   144,770   147,802   146,127   149,797   148,029   152,271   152,910   157,990   157,724   163,523   163,151   169,375   173,112   179,789   182,329   189,272   190,575   197,651
19800P                 50    48,997        50    48,930     1,200    50,978     2,850    50,686     7,600    50,646    15,550    56,405    22,300    66,167    39,950    80,332    54,550    90,932    74,174    98,779    91,038   110,629   104,484   120,032   115,404   127,653

19900C            147,896   147,896   147,244   147,816   145,249   147,337   144,477   147,164   144,291   147,669   145,674   149,664   147,563   152,138       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,939       100    50,925     1,350    52,747     3,100    52,308     8,100    52,056    16,350    57,815    23,350    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,898   147,776   144,810   147,244   144,012   147,044   143,773   147,523   145,196   149,518   147,084   152,005   152,152   157,804   157,046   163,403   162,659   169,322   172,780   179,829   182,116   189,405   190,469   197,850
20000P                 50    52,907       150    52,894     1,500    54,530     3,350    53,958     8,650    53,479    17,150    59,211    24,400    68,947    42,650    82,712    57,750    93,139    76,475   100,667    93,233   112,358   106,612   121,668   117,465   129,222

20200C            147,896   147,896   146,433   147,723   143,679   147,004   142,828   146,752   142,602   147,177   144,132   149,199   146,007   151,699       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    56,844       250    56,777     1,950    58,107     4,100    57,269     9,800    56,338    18,850    62,031    26,650    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   145,568   147,630   142,323   146,725   141,445   146,406   141,232   146,765   142,921   148,813   144,797   151,327   150,356   157,312   155,437   163,018   161,501   169,109   171,982   179,842   181,584   189,591   190,150   198,183
20400P                 50    60,820       300    60,674     2,400    61,698     4,850    60,608    11,400    59,211    20,700    64,890    29,050    74,519    48,350    87,447    64,450    97,502    81,130   104,391    97,688   115,776   110,868   124,900   121,615   132,348

20600C            147,896   147,896   144,557   147,536   140,607   146,379   139,756   145,980   139,676   146,300   141,551   148,388   143,440   150,901       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    64,797       450    64,571     2,950    65,303     5,700    63,946    12,850    62,084    22,650    67,776    31,550    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   143,094   147,390   138,532   145,940   137,774   145,488   137,894   145,754   140,009   147,882   141,937   150,423   148,162   156,647   153,495   162,486   160,078   168,777   170,971   179,749   180,866   189,697   189,671   198,449
20800P                 50    68,787       600    68,468     3,650    68,880     6,700    67,284    14,450    64,957    24,800    70,689    34,250    80,039    54,550    92,102    71,600   101,758    85,851   108,075   102,144   119,141   115,151   128,079   125,738   135,420

21000C            147,896   147,896   141,099   147,191   136,085   145,435   135,460   144,890   135,899   145,142   138,306   147,310   140,301   149,877       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    72,777       800    72,365     4,400    72,471     7,800    70,609    16,150    67,830    27,050    73,602    37,050    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            141,150   147,896   138,346   146,898   133,146   144,810   132,787   144,198   133,651   144,438   136,458   146,685   138,506   149,265   145,541   155,796   151,194   161,794   158,389   168,324   169,734   179,563   179,962   189,697   189,006   198,622
21200P                 50    76,767     1,050    76,235     5,350    75,996     9,100    73,908    18,000    70,689    29,750    76,594    40,050    85,505    61,250    96,664    78,935   105,894    90,639   111,706   106,626   122,453   119,407   131,204   129,847   138,453

21400C            131,150   147,896   132,900   146,539   129,741   144,078   129,781   143,427   131,164   143,653   134,409   145,994   136,564   148,587       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    80,757     1,400    80,079     6,450    79,494    10,500    77,193    19,900    73,549    32,100    79,454    43,200    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,200   147,829   123,350   146,087   125,804   143,187   126,363   142,496   128,411   142,762   132,188   145,222   134,502   147,856   142,522   154,745   148,561   160,943   156,421   167,752   168,258   179,257   178,858   189,618   188,168   198,715
21600P                 50    84,747     1,900    83,869     7,700    82,938    11,900    80,491    21,750    76,461    33,750    82,154    46,450    90,852    68,400   101,119    84,747   109,884    95,467   115,271   111,108   125,698   123,663   134,290   133,944   141,418

21800C            111,200   147,829   113,900   145,515   117,250   142,163   122,572   141,472   125,419   141,791   129,794   144,371   132,295   147,058       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    88,737     2,500    87,620     9,150    86,303    13,450    83,763    24,050    79,268    36,500    85,080    49,900    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,250   147,763   104,650   144,757   108,900   140,966   116,500   140,288   122,200   140,700   127,241   143,453   129,954   146,180   139,091   153,482   145,621   159,879   154,160   167,034   166,555   178,858   177,528   189,445   187,144   198,715
22000P                100    92,714     3,250    91,317    10,600    89,695    15,200    86,968    26,250    82,127    39,400    87,979    54,850    96,119    76,100   105,442    90,626   113,741   100,308   118,769   115,577   128,890   127,879   137,295   138,000   144,331

22200C             91,300   147,696    95,550   143,826   100,750   139,596   108,650   138,985   118,729   139,530   124,501   142,456   127,480   145,249       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    96,664     4,200    94,922    12,100    93,060    17,150    90,120    28,850    84,880    43,200    90,905    58,450    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             81,400   147,563    86,700   142,642    92,850   138,027   101,050   137,495   115,045   138,226   121,615   141,379   124,900   144,251   135,314   152,072   142,403   158,695   151,606   166,183   164,600   178,326   175,998   189,165   185,920   198,635
22400P                300   100,614     5,150    98,539    14,050    96,265    19,450    93,153    31,700    87,567    46,450    93,738    62,100   101,080    83,125   109,631    96,252   117,465   105,176   122,173   120,032   132,002   132,069   140,248   142,017   147,191

22600C             71,600   147,297    78,150   141,139    85,250   136,245    93,700   135,859   109,950   136,817   118,569   140,208   122,200   143,187       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500   104,524     6,450   102,011    16,400    99,311    22,050    96,065    34,750    90,200    49,950    96,531    66,000   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             61,900   146,898    69,850   139,384    77,950   134,236    86,600   134,037   103,300   135,287   115,377   138,971   119,407   142,044   131,164   150,449   138,865   157,365   148,747   165,199   162,393   177,688   174,230   188,780   184,497   198,449
22800P                800   108,395     8,100   105,336    19,000   102,250    24,850    98,912    38,200    93,153    53,650    99,297    70,050   105,894    89,203   113,661   101,824   121,030   110,017   125,512   124,448   135,034   136,205   143,134   145,980   149,984

23000C             53,300   145,049    62,150   137,069    70,900   132,015    79,400   132,162    96,550   133,704   111,866   137,814   116,654   140,780       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,350   112,158    10,100   108,528    21,900   105,083    27,900   101,665    41,750    96,464    57,550   101,997    74,250   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             44,350   143,666    53,850   135,167    63,600   129,808    72,900   129,954    90,400   131,936   107,300   136,378   113,688   139,530   126,682   148,640   135,088   155,876   145,581   164,068   159,919   176,929   172,248   188,288   182,861   198,170
23200P              2,050   115,869    12,500   111,560    25,200   107,756    31,350   104,272    45,500    99,723    61,650   104,657    78,700   110,496    95,241   117,518   107,304   124,434   114,832   128,744   128,810   138,000   140,288   145,940   149,891   152,710

23400C             35,000   142,802    46,700   132,228    57,300   127,041    66,700   127,560    84,500   130,034   101,650   134,862   110,629   138,226       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,300   119,367    15,300   114,433    28,900   110,270    35,200   106,719    49,600   102,902    66,000   107,237    83,350   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,950   141,525    40,100   128,757    51,450   123,995    60,900   124,940    78,900   127,999    96,200   133,252   107,570   136,843   121,934   146,632   131,071   154,226   142,110   162,778   157,179   176,038   170,027   187,689   181,013   197,797
23600P              5,200   122,599    18,600   117,106    33,100   112,584    39,400   109,020    54,050   105,974    70,550   109,751    87,979   114,872   101,213   121,189   112,637   127,680   119,580   131,869   133,106   140,860   144,318   148,680   153,748   155,383

23800C             18,900   137,628    34,250   124,634    46,050   120,670    55,150   122,213    73,500   125,857    91,500   131,523   103,200   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,900   125,512    22,650   119,487    37,600   114,779    44,100   111,134    58,600   108,966    75,350   112,185    91,437   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,150   132,015    29,000   122,133    41,050   117,106    50,100   119,194    68,450   123,596    86,450   129,768    98,400   133,904   116,960   144,438   126,855   152,418   138,346   161,342   154,173   175,028   167,553   186,984   178,938   197,332
24000P             12,000   130,446    27,400   121,575    42,700   116,734    49,000   113,169    63,400   111,853    80,350   114,539    94,868   118,995   107,038   124,647   117,798   130,725   124,261   134,888   137,322   143,653   148,255   151,327   157,511   157,964

24200C              8,850   126,044    24,350   120,005    36,500   113,941    45,400   116,015    63,650   121,229    81,750   127,932    93,750   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             17,700   136,138    32,750   123,437    48,100   118,569    54,300   115,364    68,800   114,552    85,550   116,813    98,260   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,000   123,197    20,300   117,625    32,400   111,613    41,150   112,677    59,150   118,755    77,150   126,017    89,300   130,725   111,813   142,070   122,479   150,476   134,396   159,759   151,008   173,897   164,946   186,186   176,730   196,773
24400P             24,700   140,128    38,700   125,445    54,000   120,484    60,050   118,476    74,250   117,173    91,000   118,981   101,598   122,825   112,637   127,892   122,732   133,611   128,837   137,721   141,418   146,260   152,072   153,814   161,156   160,398

24600C              4,000   120,005    16,950   114,978    28,650   109,139    37,250   109,219    54,900   116,202    72,750   124,049    85,050   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             32,950   142,456    44,950   129,475    59,900   123,862    65,650   121,601    79,650   119,753    95,533   121,056   104,870   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,650   116,547    14,150   112,105    25,350   106,506    33,600   105,655    51,150   113,555    68,600   122,000    80,900   127,347   106,559   139,543   117,997   148,414   130,207   158,030   147,630   172,647   162,127   185,269   174,336   196,108
24800P             41,000   145,036    51,500   133,212    66,550   126,735    72,100   124,275    85,800   122,054    99,257   123,051   108,062   126,363   117,997   130,925   127,400   136,311   133,252   140,421   145,382   148,747   155,769   156,208   164,680   162,725

25000C              1,750   112,917    11,800   109,046    22,450   103,713    30,300   102,024    47,150   110,855    64,700   119,912    77,000   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             50,050   146,300    60,300   134,755    73,800   129,182    78,750   126,788    91,950   124,301   102,902   124,900   111,174   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,200   109,153     9,800   105,854    19,800   100,853    27,350    99,324    44,000   108,115    60,950   117,771    73,250   123,769    99,200   136,883   113,422   146,220   125,804   156,168   144,039   171,277   159,107   184,244   171,742   195,350
25200P             60,000   146,366    68,600   136,710    81,900   131,005    87,000   128,424    99,776   125,844   106,426   126,655   114,153   129,555   123,038   133,731   131,789   138,812   137,482   142,988   149,172   151,141   159,307   158,496   168,072   164,973

25400C                800   105,322     8,100   102,556    17,500    97,861    24,700    96,558    40,650   105,309    57,450   115,577    69,650   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,600   146,898    76,850   138,652    89,550   133,053    94,300   130,459   103,886   127,733   109,818   128,345   117,053   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500   101,452     6,700    99,124    15,450    94,802    22,200    93,765    37,650   102,476    54,150   113,355    66,250   120,059    91,850   134,077   108,820   143,919   121,216   154,160   140,235   169,787   155,889   183,127   168,963   194,499
25600P             79,350   147,231    85,350   140,315    97,400   134,915   101,800   132,348   107,809   129,515   113,076   129,954   119,846   132,534   127,746   136,311   135,886   141,139   141,512   145,408   152,803   153,402   162,698   160,690   171,317   167,127

25800C                350    97,515     5,600    95,600    13,700    91,663    20,100    90,865    34,900    99,630    50,950   111,094    62,950   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,150   147,497    94,150   141,658   105,500   136,564   109,550   134,037   111,533   131,164   116,202   131,483   122,519   133,917       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    93,565     4,700    91,996    12,150    88,484    18,150    87,952    32,300    96,770    47,900   108,807    59,850   116,215    85,000   131,177   103,100   141,525   116,468   152,019   136,271   168,178   152,497   181,890   165,997   193,554
26000P             99,050   147,630   103,150   142,775   113,800   138,040   114,127   135,606   115,058   132,694   119,168   132,920   125,086   135,247   132,082   138,679   139,676   143,294   145,302   147,683   156,235   155,543   165,917   162,778   174,416   169,202

26200C                150    89,615     3,900    88,365    10,750    85,279    16,550    84,987    30,050    93,964    44,950   106,479    55,850   114,074       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            109,000   147,696   112,300   143,733   119,221   139,370   118,117   136,990   118,370   134,117   122,000   134,276   127,533   136,497       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    85,652     3,200    84,707     9,550    82,047    14,900    82,061    27,650    91,051    42,300   104,152    54,450   112,385    77,300   127,972    94,850   138,825   110,050   149,731   132,108   166,449   148,893   180,547   162,858   192,504
26400P            118,950   147,763   121,600   144,504   123,184   140,487   121,801   138,253   121,482   135,447   124,674   135,553   129,861   137,681   136,192   141,006   143,241   145,382   148,866   149,811   159,467   157,578   168,976   164,773   177,368   171,184

26600C                 50    81,675     2,600    81,023     8,350    78,842    13,500    79,108    25,650    88,245    39,800   101,824    50,000   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            128,900   147,829   129,675   145,129   126,788   141,512   125,153   139,384   124,381   136,670   127,174   136,737   132,055   138,812       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,685     2,100    77,339     7,300    75,637    12,200    76,182    23,750    85,452    37,400    99,484    47,300   107,916    71,100   124,793    88,450   136,178   102,500   147,324   127,773   164,600   145,142   179,111   159,546   191,347
26800P            138,900   147,829   133,319   145,674   129,927   142,376   128,185   140,408   127,054   137,814   129,542   137,867   134,117   139,862   139,849   143,028   146,459   147,257   152,165   151,792   162,486   159,493   171,849   166,662   180,148   173,059

27000C                 50    73,695     1,750    73,628     6,350    72,445    11,050    73,269    22,100    82,739    35,200    97,169    44,650   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            142,961   147,829   136,178   146,060   132,760   143,174   130,898   141,325   129,528   138,852   131,736   138,918   136,085   140,873       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,718     1,400    69,958     5,550    69,266     9,650    70,370    20,250    79,879    33,100    94,842    42,150   103,700    65,300   121,522    82,450   133,438    95,250   144,770   123,317   162,645   141,232   177,555   156,062   190,110
27200P            147,896   147,896   138,745   146,446   135,207   143,839   133,345   142,150   131,776   139,796   133,784   139,889   137,907   141,804   143,147   144,863   149,372   148,973   155,211   153,641   165,292   161,289   174,522   168,431   182,755   174,855

27400C                 50    65,755     1,150    66,300     4,800    66,114     8,700    67,510    18,800    77,233    31,200    92,554    39,800   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   140,700   146,725   137,309   144,424   135,473   142,855   133,851   140,687   135,686   140,807   139,610   142,682       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,831       950    62,696     4,200    63,015     7,850    64,691    17,400    74,586    30,100    90,626    37,550    99,444    59,850   118,170    76,750   130,632    88,400   142,110   116,450   160,570   137,162   175,905   152,418   188,766
27600P            147,896   147,896   142,256   146,938   139,104   144,930   137,349   143,493   135,739   141,498   137,455   141,658   141,179   143,507   146,087   146,539   151,992   150,529   157,950   155,330   167,859   162,951   176,996   170,107   185,189   176,544

27800C                 50    57,948       750    59,131     3,650    59,956     7,050    61,911    16,150    72,032    28,200    88,298    35,350    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   143,453   147,111   140,674   145,369   139,038   144,078   137,415   142,216   139,051   142,443   142,655   144,278       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    54,157       650    55,700     3,150    56,950     6,250    59,158    15,000    69,532    25,600    85,532    33,300    95,148    54,850   114,765    71,400   127,746    81,850   139,317   109,350   158,376   132,933   174,136   148,614   187,330
28000P            147,896   147,896   144,504   147,270   141,964   145,741   140,448   144,571   138,931   142,881   140,527   143,174   143,985   144,996   148,654   148,015   154,293   151,952   160,411   156,873   170,200   164,494   179,284   171,676   187,436   178,140

28200C                 50    50,473       500    52,242     2,650    53,944     5,450    56,405    13,900    67,058    23,950    83,218    31,350    92,993       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,236   147,377   143,054   146,060   141,684   145,009   140,315   143,493   141,871   143,839   145,222   145,661       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    46,922       400    48,904     2,300    51,085     4,850    53,771    12,450    64,199    22,400    80,917    29,500    90,852    50,150   111,294    66,350   124,807    75,650   136,418   102,550   156,075   126,900   172,274   144,650   185,787
28400P            147,896   147,896   145,887   147,483   143,972   146,339   142,762   145,408   141,538   144,052   143,081   144,464   146,326   146,286   150,888   149,345   156,328   153,229   162,579   158,270   172,288   165,930   181,332   173,139   189,498   179,656

28600C                 50    43,517       350    45,778     2,000    48,305     4,300    51,178    11,450    61,738    20,950    78,656    27,750    88,711       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,273   147,536   144,730   146,579   143,706   145,768   142,615   144,544   144,172   145,023   147,337   146,845       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,299       250    42,506     1,750    45,619     3,850    48,691    10,550    59,371    19,550    76,381    26,050    86,556    45,800   107,796    61,600   121,828    69,800   133,425    96,000   153,668   119,950   170,306   140,581   184,151
28800P            147,896   147,896   146,792   147,643   145,329   146,765   144,464   146,060   143,560   144,983   145,156   145,555   148,255   147,377   152,777   150,502   158,083   154,373   164,454   159,520   174,136   167,234   183,180   174,496   191,360   181,052

29000C                 50    37,266       200    39,487     1,500    42,985     3,450    46,284     9,700    57,043    18,250    74,160    24,450    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,084   147,696   145,887   146,951   145,103   146,313   144,384   145,395   146,034   146,034   149,066   147,869       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,407       150    36,495     1,300    40,458     3,050    43,890     8,900    54,756    17,050    71,966    22,950    82,300    41,750   104,258    57,100   118,782    64,250   130,313    89,750   151,154   113,200   168,231   134,250   182,409
29200P            147,896   147,896   147,151   147,696   146,300   147,111   145,688   146,552   145,129   145,768   146,805   146,472   149,784   148,308   154,359   151,526   159,573   155,397   166,023   160,637   175,719   168,417   184,803   175,746   193,036   182,356

29400C                 50    31,760       100    33,449     1,150    38,104     2,700    41,589     8,150    52,508    15,900    69,798    21,550    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,377   147,749   146,619   147,217   146,167   146,765   145,781   146,100   147,497   146,858   150,409   148,707       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,000    35,790       -         -       7,500    50,393    14,850    67,683    20,200    78,110    38,050   100,720    52,950   115,723    59,000   127,108    83,800   148,561   106,700   166,063   127,400   180,574
29600P                -         -         -         -     146,898   147,324       -         -     146,313   146,393   148,082   147,217   150,968   149,079   155,636   152,404   160,810   156,288   167,300   161,621   177,062   169,468   186,213   176,876   194,485   183,566

29800C                -         -         -         -         850    33,502       -         -       6,900    48,332    13,850    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     147,151   147,430       -         -     146,778   146,645   148,600   147,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         750    31,427       -         -       6,350    46,350       -         -      17,700    73,961    34,600    97,169    49,000   112,624    54,050   123,809    78,050   145,834   100,450   163,789       -         -  
30000P                -         -         -         -     147,310   147,497       -         -     147,177   146,871       -         -     151,832   149,704   156,660   153,162   161,807   157,073   168,284   162,459   178,140   170,426   187,383   177,914       -         -  

30400C                -         -         -         -         -         -         -         -       5,350    42,506       -         -      15,500    69,918    31,450    93,645    45,350   109,512    49,400   120,431       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,802   147,270       -         -     152,444   150,210   157,418   153,801   162,592   157,751   168,989   163,177       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,500    38,915       -         -      13,550    65,994    28,550    90,147    41,900   106,386    45,050   116,986       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,228   147,576       -         -     152,803   150,595   157,964   154,319   163,177   158,323   169,428   163,762       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,800    35,617       -         -      11,800    62,137    25,850    86,636    38,700   103,274    41,000   113,488       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,521   147,802       -         -     152,989   150,888   158,309   154,745   163,563   158,815   169,601   164,215       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,200    32,531       -         -      10,250    58,400    23,400    83,191    35,700   100,149    37,200   109,924       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,694   147,975       -         -     153,016   151,101   158,482   155,078   163,789   159,201   169,535   164,560       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,650    29,539       -         -       8,900    54,822    21,150    79,786    32,950    97,076    33,650   106,306       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,787   148,122       -         -     152,923   151,234   158,496   155,330   163,869   159,506   169,255   164,800       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,250    26,985       -         -       7,700    51,364    19,100    76,448    30,350    93,991    30,350   102,649       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,813   148,215       -         -     152,737   151,300   158,389   155,503   163,816   159,746   168,777   164,933       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,900    24,591       -         -       6,650    48,039    17,200    73,136    27,950    90,932    27,350    99,005       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,800   148,268       -         -     152,484   151,314   158,163   155,610   163,643   159,919   168,138   164,959       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,600    22,383       -         -       5,700    44,781    15,500    69,931    25,700    87,899    24,500    95,267       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,760   148,308       -         -     152,178   151,287   157,871   155,649   163,363   160,012   167,314   164,893       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    41,748    13,950    66,792    23,600    84,893    21,900    91,557       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     151,846   151,221   157,485   155,636   163,004   160,065   166,383   164,747       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    38,849    12,500    63,667    21,650    81,914    19,550    87,886       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     151,500   151,127   157,046   155,583   162,565   160,052   165,345   164,521       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    36,122    11,250    60,727    19,900    79,041    17,350    84,162       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,167   151,008   156,594   155,490   162,087   159,999   164,228   164,215       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    33,609    10,050    57,761    18,200    76,129    15,350    80,465       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     150,835   150,888   156,088   155,357   161,541   159,905   163,058   163,842       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    30,989     9,000    54,942    16,700    73,349    13,550    76,820       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,489   150,728   155,583   155,197   160,969   159,772   161,861   163,417       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,640       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,729       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,794       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,528    52,810       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,350       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,577    52,887    53,134    53,858       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,068       -         -         250     3,911       800     6,806       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,354    52,402       -         -      52,699    53,044    53,299    54,059       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,602       -         -         400     4,918     1,000     7,757       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,355    52,405       -         -      52,777    53,145    53,517    54,299       -         -         -         -  
2800P                 -         -         -         -          50     4,464       -         -          50     4,230       -         -         500     5,677     1,300     8,900       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,411       -         -      52,903    53,294    53,739    54,539       -         -         -         -  
2900P                 -         -         -         -          50     5,244       -         -          50     4,963       -         -         700     6,749     1,650    10,089       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,387    52,453       -         -      53,011    53,422    53,960    54,772       -         -         -         -  
3000P                 -         -         -         -          50     6,149       -         -         100     6,184       -         -         900     7,776     2,050    11,315       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,407    52,485       -         -      53,118    53,552    54,169    54,995       -         -         -         -  
3100P                 -         -         -         -          50     7,192       -         -         150     7,376       -         -       1,150     8,899     2,500    12,573       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,421    52,512       -         -      53,227    53,693    54,375    55,220       -         -         -         -  
3200P                 -         -         -         -          50     8,384       -         -         200     8,610       -         -       1,500    10,187     3,050    13,913       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,428    52,546       -         -      53,299    53,807    54,548    55,426    55,724    56,939       -         -  
3300P                 -         -         -         -          50     9,728       -         -         300    10,017       -         -       1,850    11,432     3,650    15,263     4,850    17,843       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,425    52,558       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,457       -         -         350    10,726       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,408    52,576       -         -      53,343    53,919    54,689    55,620    55,975    57,213       -         -  
3400P                 -         -         -         -          50    11,225       -         -         450    11,509       -         -       2,300    12,795     4,350    16,662     5,700    19,281       -         -  

3450C                 -         -         -         -      52,266    52,312       -         -      52,392    52,582       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,027       -         -         500    12,233       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,261    52,311       -         -      52,355    52,590    52,765    53,221    53,335    54,015    54,784    55,796    56,187    57,473       -         -  
3500P                  50    13,097       -         -          50    12,862       -         -         600    13,012     1,600    13,113     2,850    14,242     5,150    18,094     6,700    20,757       -         -  

3550C              52,308    52,308       -         -      52,255    52,311       -         -      52,307    52,594    52,725    53,242       -         -         -         -         -         -         -         -  
3550P                  50    13,994       -         -          50    13,729       -         -         700    13,793     1,800    13,806       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,250    52,311       -         -      52,247    52,593    52,671    53,257    53,266    54,084    54,818    55,943    56,333    57,700       -         -  
3600P                  50    14,914       -         -          50    14,623       -         -         800    14,579     2,000    14,502     3,450    15,697     6,000    19,517     7,750    22,205       -         -  

3650C              52,308    52,308       -         -      52,151    52,296       -         -      52,175    52,589    52,592    53,267       -         -         -         -         -         -         -         -  
3650P                  50    15,856       -         -          50    15,542       -         -         900    15,373     2,250    15,213       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,136    52,295       -         -      52,065    52,577    52,495    53,270    53,117    54,129    54,785    56,070    56,411    57,898       -         -  
3700P                  50    16,815       -         -          50    16,482       -         -       1,050    16,188     2,500    15,926     4,150    17,203     7,000    20,983     8,900    23,651       -         -  

3750C              52,308    52,308       -         -      52,008    52,275       -         -      51,936    52,561    52,380    53,267       -         -         -         -         -         -         -         -  
3750P                  50    17,787       -         -         100    17,462       -         -       1,200    17,006     2,750    16,642       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,976    52,274       -         -      51,756    52,533    52,230    53,255    52,876    54,144    54,676    56,163    56,414    58,071       -         -  
3800P                  50    18,767       -         -         150    18,425       -         -       1,400    17,831     3,050    17,365     4,950    18,743     8,050    22,429    10,200    25,102       -         -  

3850C              52,308    52,308       -         -      51,818    52,250       -         -      51,588    52,505    52,044    53,234       -         -         -         -         -         -         -         -  
3850P                  50    19,755       -         -         200    19,384       -         -       1,550    18,657     3,400    18,090       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    51,637    52,225       -         -      51,330    52,457    51,832    53,203    52,531    54,123    54,482    56,224    56,333    58,208    58,107    60,141
3900P                  50    20,748        50    20,592       250    20,345       -         -       1,800    19,484     3,750    18,815     5,850    20,305     9,200    23,876    11,600    26,532    14,600    28,814

3950C              52,308    52,308    52,308    52,308    51,433    52,197       -         -      51,078    52,411    51,597    53,165       -         -         -         -         -         -         -         -  
3950P                  50    21,742        50    21,585       300    21,306       -         -       2,000    20,317     4,100    19,544       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,726    52,266    51,078    52,142       -         -      50,766    52,348    51,319    53,114    52,073    54,063    54,198    56,252    56,168    58,309    58,031    60,295
4000P                  50    22,740        50    22,580       400    22,256       -         -       2,250    21,147     4,500    20,269     6,850    21,875    10,450    25,315    13,050    27,928    16,250    30,141

4050C              52,308    52,308    51,629    52,265    50,809    52,109    50,547    52,076    50,387    52,269    51,013    53,055    51,807    54,019       -         -         -         -         -         -  
4050P                  50    23,736        50    23,576       450    23,221       950    22,822     2,550    21,970     4,900    20,996     7,350    22,647       -         -         -         -         -         -  

4100C              52,308    52,308    51,506    52,263    50,379    52,048    50,130    52,005    49,974    52,182    50,662    52,981    51,494    53,960    53,814    56,244    55,910    58,376    57,876    60,419
4100P                  50    24,734        50    24,574       550    24,172     1,100    23,741     2,850    22,794     5,350    21,718     7,950    23,447    11,850    26,754    14,650    29,309    18,050    31,446

4150C              52,308    52,308    50,883    52,217    49,789    51,955    49,668    51,928    49,494    52,076    50,263    52,894    51,155    53,892       -         -         -         -         -         -  
4150P                  50    25,731        50    25,571       700    25,107     1,300    24,647     3,300    23,584     6,000    22,403     8,800    24,313       -         -         -         -         -         -  

4200C              50,950    52,308    50,625    52,214    49,259    51,884    49,087    51,826    48,977    51,960    49,833    52,795    50,791    53,815    53,335    56,197    55,562    58,405    57,642    60,505
4200P                  50    26,729       100    26,549       850    26,041     1,500    25,553     3,650    24,397     6,550    23,104     9,450    25,095    13,300    28,164    16,350    30,660    19,900    32,712

4250C              48,450    52,308    49,000    52,165    48,560    51,782    48,389    51,695    48,389    51,824    49,356    52,681    50,388    53,725       -         -         -         -         -         -  
4250P                  50    27,726       150    27,527     1,000    26,976     1,750    26,443     4,050    25,199     7,100    23,808    10,100    25,868       -         -         -         -         -         -  

4300C              45,950    52,308    46,550    52,114    47,701    51,646    47,636    51,558    47,758    51,678    48,845    52,557    49,948    53,620    52,751    56,110    55,119    58,396    57,329    60,560
4300P                  50    28,724       200    28,504     1,150    27,911     2,000    27,332     4,500    25,988     7,650    24,511    10,800    26,642    14,900    29,559    18,200    31,982    21,850    33,948

4350C              43,450    52,308    44,100    52,061    45,750    51,504    46,768    51,391    47,058    51,510    48,288    52,415    49,473    53,500       -         -         -         -         -         -  
4350P                  50    29,721       250    29,482     1,400    28,807     2,300    28,205     4,900    26,792     8,300    25,192    11,550    27,415       -         -         -         -         -         -  

4400C              40,950    52,308    41,650    52,008    43,450    51,355    45,100    51,215    46,289    51,320    47,683    52,257    48,977    53,375    52,068    55,983    54,591    58,351    56,939    60,580
4400P                  50    30,719       350    30,439     1,600    29,724     2,600    29,077     5,400    27,566     8,950    25,992    12,350    28,184    16,600    30,926    20,100    33,265    23,900    35,149

4450C              38,450    52,308    39,250    51,903    41,250    51,139    43,000    50,986    45,472    51,118    47,044    52,086    48,438    53,231       -         -         -         -         -         -  
4450P                  50    31,716       450    31,397     1,850    30,620     2,900    29,951     5,850    28,360     9,450    26,804    13,150    28,940       -         -         -         -         -         -  

4500C              35,950    52,308    36,900    51,747    39,050    50,916    40,850    50,768    44,574    50,880    46,359    51,899    47,873    53,077    51,286    55,814    53,975    58,267    56,474    60,568
4500P                  50    32,714       550    32,354     2,100    31,518     3,250    30,806     6,350    29,137    10,150    27,650    13,850    29,680    18,400    32,263    22,150    34,513    26,050    36,314

4550C              33,450    52,308    34,500    51,637    36,850    50,684    38,800    50,497    43,350    50,630    45,632    51,693    47,273    52,907       -         -         -         -         -         -  
4550P                  50    33,711       700    33,292     2,400    32,394     3,650    31,642     6,900    29,899    10,850    28,488    14,650    30,421       -         -         -         -         -         -  

4600C              30,950    52,308    32,200    51,427    34,750    50,383    36,800    50,191    41,450    50,367    44,870    51,474    46,644    52,722    50,409    55,604    53,279    58,147    55,937    60,521
4600P                  50    34,709       850    34,230     2,750    33,252     4,100    32,458     7,550    30,625    11,600    29,323    15,400    31,155    20,300    33,567    24,250    35,722    28,300    37,443

4650C              28,450    52,308    29,900    51,210    32,650    50,070    34,800    49,872    39,650    50,066    44,068    51,236    45,987    52,527       -         -         -         -         -         -  
4650P                  50    35,706     1,050    35,147     3,150    34,090     4,600    33,255     8,100    31,389    12,350    30,151    16,400    31,886       -         -         -         -         -         -  

4700C              26,000    52,242    27,650    50,941    30,650    49,688    32,850    49,518    37,850    49,751    43,227    50,981    45,302    52,320    49,440    55,353    52,507    57,989    55,331    60,443
4700P                  50    36,704     1,300    36,045     3,650    34,888     5,150    34,033     8,800    32,099    13,150    30,974    17,200    32,608    22,300    34,836    26,500    36,890    30,600    38,538

4750C              23,500    52,242    25,500    50,569    28,650    49,292    31,000    49,108    36,100    49,412    42,100    50,712    44,590    52,094       -         -         -         -         -         -  
4750P                 100    37,681     1,600    36,923     4,150    35,686     5,750    34,790     9,550    32,789    14,000    31,790    18,150    33,321       -         -         -         -         -         -  

4800C              21,050    52,175    23,350    50,190    26,750    48,826    29,150    48,683    34,450    49,033    40,500    50,424    43,854    51,858    48,385    55,059    51,662    57,795    54,664    60,332
4800P                 150    38,659     1,950    37,781     4,700    36,464     6,400    35,528    10,250    33,500    14,750    32,600    19,150    34,024    24,450    36,066    28,850    38,018    32,525    39,590

4850C              18,600    52,109    21,300    49,708    24,900    48,317    27,400    48,200    32,800    48,640    38,950    50,117    43,094    51,606       -         -         -         -         -         -  
4850P                 200    39,636     2,350    38,619     5,300    37,222     7,100    36,246    11,100    34,154    15,750    33,397    20,150    34,718       -         -         -         -         -         -  

4900C              16,250    51,909    19,300    49,170    23,100    47,764    25,650    47,700    31,150    48,232    37,450    49,791    42,311    51,344    47,252    54,722    50,754    57,566    53,935    60,191
4900P                 300    40,594     2,850    39,417     6,000    37,940     7,850    36,943    11,950    34,807    16,800    34,177    21,250    35,396    26,700    37,255    31,300    39,102    34,186    40,607

4950C              13,900    51,710    17,350    48,572    21,350    47,167    24,000    47,144    29,600    47,786    36,000    49,446    41,200    51,066       -         -         -         -         -         -  
4950P                 450    41,531     3,400    40,195     6,750    38,639     8,700    37,601    13,000    35,384    17,750    34,955    22,200    36,080       -         -         -         -         -         -  

5000C              11,550    51,510    15,550    47,828    19,700    46,499    22,400    46,551    28,100    47,314    34,550    49,087    39,800    50,778    46,048    54,347    49,784    57,304    53,153    60,020
5000P                 700    42,429     4,050    40,933     7,550    39,317     9,550    38,260    14,050    35,960    18,800    35,713    23,200    36,753    29,050    38,403    33,057    40,148    35,818    41,586

5100C               7,450    50,316    12,050    46,194    16,350    45,113    19,050    45,343    25,000    46,333    31,800    48,316    37,250    50,152       -         -         -         -         -         -  
5100P               1,550    44,085     5,700    42,270     9,500    40,534    11,550    39,457    16,250    37,072    21,150    37,164    25,700    38,012       -         -         -         -         -         -  

5200C               4,250    47,929     9,250    43,925    13,700    43,326    16,400    43,820    22,350    45,204    29,350    47,467    34,700    49,481    43,457    53,476    47,709    56,680    51,453    59,593
5200P               3,300    46,659     7,850    43,407    11,850    41,591    13,900    40,514    18,500    38,281    23,450    38,584    28,200    39,231    33,228    40,568    36,402    42,102    38,961    43,424

5300C               2,250    44,564     7,000    42,828    11,400    41,335    14,050    42,143    19,950    43,975    26,800    46,571    32,450    48,759       -         -         -         -         -         -  
5300P               6,250    49,384    10,600    44,304    14,500    42,529    16,550    41,452    21,200    39,825    26,000    39,917    30,700    40,417       -         -         -         -         -         -  

5400C               1,150    43,008     5,250    41,531     9,400    40,107    12,000    40,334    17,750    42,661    24,700    45,605    30,250    47,994    39,450    52,457    45,474    55,938    49,598    59,058
5400P              10,200    50,779    13,850    46,121    17,600    43,296    19,550    42,385    23,900    41,321    28,750    41,163    33,360    41,511    36,621    42,557    39,536    43,895    41,902    45,113

5500C                 600    41,232     3,950    40,055     7,850    38,742    10,250    38,431    15,800    41,273    22,650    44,593    28,150    47,188       -         -         -         -         -         -  
5500P              14,700    51,444    17,750    47,459    21,200    44,697    22,650    43,957    26,900    42,666    31,850    42,274    35,272    42,478       -         -         -         -         -         -  

5600C                 300    39,357     3,000    38,440     6,500    37,303     8,700    36,770    14,100    39,837    20,550    43,522    26,150    46,341    35,450    51,308    42,800    55,085    47,616    58,425
5600P              19,300    51,976    21,700    48,699    24,800    46,036    26,300    45,158    30,450    43,739    35,000    43,327    37,072    43,431    39,820    44,320    42,440    45,523    44,622    46,668

5700C                 150    37,422     2,250    36,746     5,400    35,778     7,450    35,338    12,500    38,355    18,800    42,420    24,250    45,455       -         -         -         -         -         -  
5700P              24,200    52,109    25,950    49,594    28,650    47,145    29,950    46,306    33,900    44,803    37,077    44,230    38,786    44,326       -         -         -         -         -         -  

5800C                 100    35,447     1,650    34,993     4,500    34,188     6,350    33,867    11,050    36,839    17,500    41,335    22,500    44,540    31,850    50,053    39,150    54,137    45,555    57,704
5800P              29,100    52,242    30,350    50,305    32,700    48,064    33,800    47,288    37,500    45,762    38,946    45,128    40,412    45,164    42,732    45,891    45,088    46,998    47,109    48,082

5900C                  50    33,472     1,300    33,147     3,700    32,577     5,450    32,350     9,900    35,351    15,950    40,179    21,100    43,634       -         -         -         -         -         -  
5900P              34,100    52,242    34,950    50,784    36,900    48,837    37,850    48,104    39,711    46,616    40,687    45,942    41,933    45,931       -         -         -         -         -         -  

6000C                  50    31,477     1,000    31,290     3,050    30,931     4,650    30,824     8,800    33,844    14,650    39,031    19,600    42,682    28,600    48,707    35,800    53,102    42,650    56,906
6000P              39,050    52,308    39,600    51,198    41,250    49,464    41,844    48,824    41,625    47,390    42,297    46,690    43,360    46,656    45,329    47,281    47,466    48,322    49,352    49,357

6100C                  50    29,482       750    29,426     2,550    29,267     3,950    29,293     7,900    32,388    13,350    37,845    18,200    41,711       -         -         -         -         -         -  
6100P              44,050    52,308    44,350    51,494    43,981    49,990    43,846    49,416    43,334    48,063    43,775    47,375    44,685    47,326       -         -         -         -         -         -  

6200C                  50    27,489       550    27,557     2,150    27,612     3,350    27,762     7,000    30,903    12,300    36,701    16,850    40,715    25,650    47,285    32,750    51,997    39,550    56,040
6200P              49,050    52,308    47,430    51,674    45,728    50,418    45,553    49,918    44,852    48,660    45,118    47,998    45,902    47,942    47,603    48,509    49,567    49,501    51,348    50,509

6300C                  50    25,508       450    25,696     1,800    25,980     2,800    26,242     6,300    29,512    11,250    35,528    15,750    39,756       -         -         -         -         -         -  
6300P              52,308    52,308    48,869    51,850    47,124    50,751    47,034    50,368    46,182    49,186    46,327    48,559    47,011    48,505       -         -         -         -         -         -  

6400C                  50    23,548       350    23,868     1,500    24,377     2,350    24,738     5,600    28,102    10,350    34,389    14,500    38,717    23,050    45,819    29,950    50,832    36,650    55,112
6400P              52,308    52,308    49,881    51,967    48,267    51,033    48,176    50,699    47,363    49,664    47,399    49,061    48,011    49,015    49,541    49,567    51,397    50,550    53,110    51,550

6500C                  50    21,637       250    22,063     1,250    22,813     2,000    23,268     5,000    26,748     9,400    33,196    13,650    37,793       -         -         -         -         -         -  
6500P              52,308    52,308    50,492    52,026    49,275    51,306    49,116    50,984    48,330    50,051    48,364    49,523    48,938    49,505       -         -         -         -         -         -  

6600C                  50    19,797       200    20,331     1,050    21,301       -         -       4,400    25,367     8,650    32,083    12,850    36,875    20,650    44,298    27,400    49,622    34,000    54,138
6600P              52,308    52,308    50,984    52,085    49,988    51,489       -         -      49,199    50,420    49,199    49,930    49,743    49,930    51,187    50,500    52,964    51,474    54,639    52,476

6700C                  50    18,052       -         -         850    19,813       -         -       3,900    24,062     7,950    30,981       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,514    51,627       -         -      49,908    50,726    49,936    50,300       -         -         -         -         -         -         -         -  

6800C                  50    16,420       -         -         750    18,453       -         -       3,450    22,792     7,350    29,931    11,150    34,941    18,500    42,751    25,050    48,368       -         -  
6800P              52,308    52,308       -         -      50,970    51,760       -         -      50,501    50,993    50,579    50,637    51,123    50,696    52,545    51,302    54,291    52,291       -         -  

6900C                  50    14,911       -         -         600    17,069       -         -       3,050    21,567     6,700    28,822       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,279    51,850       -         -      50,992    51,224    51,111    50,921       -         -         -         -         -         -         -         -  

7000C                  50    13,532       -         -         500    15,785       -         -       2,700    20,396     6,100    27,729     9,550    32,960    16,600    41,200    22,950    47,099       -         -  
7000P              52,308    52,308       -         -      51,545    51,936       -         -      51,352    51,399    51,565    51,175    52,162    51,308    53,633    51,980    55,379    52,993       -         -  

7100C                 -         -         -         -         450    14,656       -         -       2,400    19,292     5,550    26,654       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,774    52,018       -         -      51,699    51,588    51,965    51,415       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         400    13,585       -         -       2,100    18,166     5,100    25,662     8,200    31,034    14,900    39,651    21,000    45,802       -         -  
7200P                 -         -         -         -      51,897    52,062       -         -      51,937    51,722    52,278    51,610    52,948    51,820    54,490    52,554    56,270    53,610       -         -  

7300C                 -         -         -         -         300    12,379       -         -       1,850    17,121     4,650    24,650       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      52,003    52,104       -         -      52,141    51,848    52,549    51,794       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         250    11,364       -         -       1,600    16,049     4,250    23,680     7,050    29,173    13,350    38,096    19,200    44,485       -         -  
7400P                 -         -         -         -      52,093    52,143       -         -      52,287    51,948    52,763    51,952    53,485    52,213    55,149    53,044    56,982    54,146       -         -  

7500C                 -         -         -         -         200    10,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,169    52,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     9,361       -         -       1,250    14,231       -         -       6,000    27,311    12,000    36,580    17,600    43,182       -         -  
7600P                 -         -         -         -      52,182    52,185       -         -      52,485    52,109       -         -      53,857    52,536    55,627    53,443    57,521    54,597       -         -  

7700C                 -         -         -         -         100     8,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,241    52,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,074       -         -       1,000    12,676       -         -       5,150    25,574    10,750    35,060    16,100    41,863       -         -  
7800P                 -         -         -         -      52,246    52,222       -         -      52,581    52,214       -         -      54,076    52,783    55,965    53,781    57,924    54,987       -         -  

7900C                 -         -         -         -          50     6,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,288    52,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,083       -         -         800    11,277       -         -       4,300    23,745     9,700    33,621    14,800    40,587       -         -  
8000P                 -         -         -         -      52,292    52,257       -         -      52,621    52,288       -         -      54,178    52,964    56,172    54,041    58,195    55,302       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,104     8,700    32,170    13,550    39,289       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,201    53,106    56,286    54,261    58,371    55,575       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,641     7,850    30,797    12,450    38,032       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,164    53,197    56,318    54,426    58,454    55,793       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    19,221     7,050    29,427    11,400    36,765       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,085    53,258    56,288    54,556    58,466    55,973       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,848     6,350    28,120    10,500    35,565       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,975    53,294    56,209    54,649    58,418    56,108       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,660     5,700    26,828     9,650    34,368       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,863    53,307    56,090    54,714    58,323    56,213       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,434     5,150    25,625     8,900    33,223       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,729    53,306    55,949    54,752    58,194    56,288       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,302     4,650    24,458     8,150    32,042       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,595    53,290    55,788    54,769    58,022    56,340       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,290     4,200    23,336     7,550    30,983       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,472    53,265    55,615    54,769    57,848    56,366       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,239     3,800    22,266     6,950    29,898       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,336    53,229    55,438    54,754    57,644    56,374       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,338     3,450    21,261     6,400    28,843       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,223    53,190    55,262    54,728    57,430    56,366       -         -  



Back to Top



SAN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 11/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top