客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,646    12,684    12,927    12,939    13,111    13,120    13,281    13,297
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        70       848       850     2,733     1,650     3,939     2,220     4,576

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,617    12,676    12,713    12,959    12,964    13,116    13,128    13,289    13,306
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       110     1,147     1,170     3,309     2,160     4,592     2,810     5,222

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,628    12,726    12,754    12,963    12,970    13,075    13,107    13,248    13,286
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       200     1,621     1,590     3,954     2,790     5,290     3,511     5,909

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,632    12,648    12,775    12,791    12,918    12,944    12,966    13,045    13,143    13,226
6.20P                  10       629        10       629        10       629        10       629        10       629        60       899       330     2,181     2,130     4,662     3,560     6,027     4,206     6,623

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,591    12,593    12,658    12,669    12,813    12,817    12,803    12,879    12,769    12,934    12,954    13,120
6.25P                  10       629        10       629        10       629        10       629        10       629       110     1,308       530     2,867     2,810     5,423     4,339     6,798     4,986     7,358

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,591    12,596    12,599    12,686    12,688    12,806    12,817    12,593    12,762    12,463    12,761    12,666    12,956
6.30P                  10       629        10       629        10       629        20       658        20       719       210     1,900       850     3,710     3,670     6,231     5,196     7,584     5,826     8,101

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,591    12,604    12,604    12,689    12,690    12,705    12,768    12,263    12,576    12,031    12,516    12,265    12,726
6.35P                  10       629        10       630        10       720        40     1,066        40     1,165       370     2,637     1,310     4,669     4,564     7,067     6,120     8,371     6,725     8,837

6.40C              12,581    12,581    12,581    12,581    12,584    12,583    12,587    12,587    12,607    12,605    12,613    12,656    12,431    12,641    11,793    12,313    11,463    12,192    11,739    12,426
6.40P                  10       828        10       937        10     1,085        70     1,635        80     1,824       650     3,584     1,980     5,741     5,516     7,909     7,094     9,139     7,652     9,552

6.45C              12,581    12,581    12,581    12,581    12,575    12,579    12,544    12,568    12,568    12,588    12,369    12,551    11,906    12,403    11,168    11,960    10,753    11,781    11,086    12,045
6.45P                  10     1,279        10     1,453        30     1,893       140     2,483       180     2,779     1,090     4,704     2,920     6,886     6,539     8,739     8,087     9,871     8,586    10,230

6.50C              12,581    12,581    12,581    12,581    12,523    12,560    12,391    12,511    12,378    12,516    11,811    12,325    11,061    12,020    10,384    11,509     9,909    11,281    10,311    11,584
6.50P                  10     2,045        10     2,324        70     3,001       280     3,605       390     3,987     1,790     5,990     4,180     8,049     7,596     9,534     9,067    10,552     9,501    10,860

6.55C              12,581    12,581    12,555    12,576    12,289    12,495    11,979    12,379    11,822    12,333    10,814    11,926     9,872    11,461     9,453    10,956     8,997    10,689     9,469    11,041
6.55P                  10     3,298        10     3,713       180     4,462       530     4,968       790     5,379     2,820     7,360     5,830     9,174     8,655    10,272    10,006    11,145    10,370    11,410

6.60C              12,581    12,581    12,253    12,532    11,501    12,307    10,973    12,087    10,589    11,938     9,303    11,291     8,386    10,710     8,454    10,303     8,057    10,041     8,595    10,447
6.60P                  10     5,064        60     5,566       450     6,131     1,010     6,502     1,520     6,849     4,290     8,731     7,740    10,201     9,673    10,913    10,819    11,644    11,121    11,874

6.65C              10,750    12,533     9,700    12,333     8,840    11,834     8,310    11,491     7,830    11,202     6,820    10,379     6,680     9,771     7,436     9,589     7,119     9,352     7,716     9,814
6.65P                  40     7,034       270     7,454     1,070     7,811     1,900     8,039     2,770     8,246     6,300     9,997     9,307    11,033    10,553    11,449    11,495    12,053    11,747    12,258

6.70C               5,990    12,242     5,420    11,618     5,090    10,831     4,840    10,407     4,760    10,022     4,720     9,188     5,000     8,742     6,433     8,831     6,213     8,639     6,856     9,155
6.70P                 280     8,933       990     9,161     2,320     9,294     3,430     9,396     4,700     9,887     8,873    10,992    10,580    11,665    11,282    11,887    12,033    12,380    12,250    12,567

6.75C               2,170    10,827     2,260    10,194     2,330     9,505     2,710     8,827     2,860     8,393     3,160     7,874     3,690     7,676     5,486     8,054     5,361     7,917     6,031     8,484
6.75P               1,460    10,457     2,830    10,421     4,560    10,717     6,300    10,870     7,800    11,088    10,479    11,706    11,517    12,120    11,856    12,229    12,444    12,631    12,638    12,806

6.80C                 490     9,416       810     8,778     1,040     8,035     1,410     7,406     1,630     6,896     2,060     6,540     2,700     6,632     4,613     7,275     4,575     7,200     5,261     7,812
6.80P               4,780    11,984     6,380    11,791     8,270    11,803     9,973    11,775    10,479    11,842    11,584    12,172    12,145    12,427    12,289    12,488    12,742    12,817    12,922    12,987

6.85C                  70     7,588       260     7,011       430     6,344       690     5,861       900     5,472     1,300     5,272     1,950     5,639     3,770     6,510     3,870     6,505     4,552     7,151
6.85P               9,360    12,496    10,830    12,343    11,435    12,299    11,563    12,251    11,714    12,258    12,238    12,454    12,528    12,623    12,595    12,677    12,942    12,947    13,117    13,115

6.90C                  10     5,621        70     5,155       170     4,656       320     4,366       480     4,140       810     4,145     1,400     4,732     2,990     5,777     3,150     5,838     3,912     6,510
6.90P              12,374    12,569    12,273    12,524    12,283    12,492    12,282    12,470    12,307    12,468    12,557    12,600    12,730    12,734    12,795    12,805    13,065    13,031    13,240    13,200

6.95C                  10     3,777        20     3,438        70     3,186       140     3,057       250     2,993       490     3,176     1,000     3,926     2,360     5,087     2,550     5,206     3,290     5,899
6.95P              12,581    12,581    12,532    12,568    12,520    12,556    12,531    12,557    12,536    12,561    12,680    12,666    12,817    12,789    12,915    12,886    13,128    13,080    13,305    13,249

7.00C                  10     2,399        10     2,146        30     2,053        60     2,020       130     2,082       290     2,379       720     3,237     1,850     4,443     2,060     4,619     2,720     5,317
7.00P              12,581    12,581    12,569    12,576    12,575    12,576    12,589    12,585    12,601    12,595    12,701    12,684    12,834    12,806    12,974    12,931    13,148    13,100    13,325    13,270

7.05C                  10     1,526        10     1,383        10     1,210        30     1,304        70     1,411       170     1,751       510     2,636     1,450     3,859     1,650     4,068     2,250     4,774
7.05P              12,581    12,581    12,581    12,581    12,584    12,583    12,595    12,591    12,611    12,603    12,682    12,678    12,817    12,801    12,988    12,948    13,135    13,097    13,314    13,270

7.10C                  10     1,005        10       924        10       823        10       748        30       881       100     1,275       360     2,129     1,130     3,330     1,330     3,576     1,850     4,265
7.10P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,589    12,601    12,600    12,656    12,662    12,783    12,782    12,975    12,946    13,103    13,081    13,280    13,253

7.15C                  10       688        10       645        10       629        10       629        20       629        60       927       260     1,725       870     2,846     1,060     3,120     1,520     3,795
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,597    12,633    12,645    12,749    12,761    12,943    12,928    13,057    13,055    13,232    13,224

7.20C                  10       629        10       629        10       629        10       629        10       629        30       629       180     1,367       680     2,437       850     2,718     1,250     3,370
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,611    12,627    12,713    12,734    12,906    12,904    13,008    13,022    13,176    13,188

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       130     1,098       520     2,061       680     2,360     1,030     2,985
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,617    12,684    12,710    12,862    12,875    12,958    12,984    13,117    13,147

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        90       863       400     1,740       540     2,037       850     2,641
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,658    12,688    12,819    12,845    12,907    12,946    13,060    13,104

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        70       711       310     1,470       430     1,755       690     2,315
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,644    12,672    12,782    12,814    12,861    12,908    13,000    13,057

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       240     1,238       350     1,524       570     2,041
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,656    12,749    12,785    12,822    12,874    12,950    13,015

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,025       280     1,311       470     1,794
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,636    12,716    12,756    12,785    12,841    12,902    12,974

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       140       860       220     1,115       380     1,560
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,611    12,633    12,692    12,732    12,750    12,807    12,855    12,931

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       110       724       180       966       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,603    12,621    12,672    12,712    12,725    12,782       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       816       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,608    12,650    12,689    12,698    12,754       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,636    12,670       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,628    12,660       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,619    12,649       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,637       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,624       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,006    40,322       -         -      42,045    42,766       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     1,992       -         -       3,600     7,398       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,052    40,393       -         -      42,235    42,962       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,234       -         -       4,000     7,940       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,136    40,507       -         -      42,419    43,153       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,612       -         -       4,400     8,477       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,219    40,615       -         -      42,615    43,350       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     2,975       -         -       4,850     9,046       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,297    40,719       -         -      42,820    43,553       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,334       -         -       5,341     9,642       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,376    40,817       -         -      43,018    43,750       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     3,690       -         -       5,786    10,233       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,485    40,946       -         -      43,223    43,951       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         900     4,144       -         -       6,268    10,848       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,618    41,094       -         -      43,420    44,144    45,758    46,640       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,677       -         -       6,747    11,459    10,815    15,499       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      40,745    41,233       -         -      43,622    44,339    46,002    46,873       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     5,196       -         -       7,259    12,092    11,430    16,160       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,812       -         -         -         -      40,868    41,366       -         -      43,827    44,535    46,245    47,105       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,705       -         -       7,803    12,745    12,067    16,832       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,816       -         -         -         -      41,010    41,513       -         -      44,023    44,723    46,486    47,334       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,750     6,280       -         -       8,344    13,393    12,725    17,512       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,845       -         -         -         -      41,166    41,668       -         -      44,218    44,911    46,716    47,555       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,050     6,909       -         -       8,917    14,058    13,381    18,187       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,850    39,894       -         -         -         -      41,470    41,966       -         -      44,597    45,274    47,160    47,982       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       2,700     8,186       -         -      10,117    15,414    14,731    19,549       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,889    39,934       -         -      40,897    41,127    41,785    42,266       -         -      44,957    45,622    47,575    48,386       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     2,448       -         -       2,650     7,393     3,500     9,576       -         -      11,420    16,820    16,134    20,926       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,941    39,987       -         -      41,049    41,281    42,101    42,561       -         -      45,279    45,942    47,955    48,765       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,293       -         -       3,350     8,627     4,500    11,089       -         -      12,770    18,235    17,585    22,310       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,979    40,031       -         -      41,172    41,416    42,384    42,829    43,819    44,416    45,563    46,236    48,293    49,115    50,752    51,662    52,989    53,936
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,244       -         -       4,200     9,977     5,650    12,660     9,000    15,914    14,207    19,682    19,077    23,699    22,761    26,685    25,807    29,089

5900C                 -         -      39,700    39,700       -         -      39,700    39,700    39,712    39,712    39,764    39,776       -         -      39,991    40,048    40,541    40,691    41,223    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,985       -         -          50     1,985        50     1,985       300     2,779       -         -         950     4,770     2,400     7,667     4,550    10,596       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      39,700    39,700       -         -      39,700    39,700    39,711    39,712    39,755    39,773       -         -      39,994    40,062    40,568    40,729    41,259    41,529    42,629    43,073    44,116    44,709    45,791    46,492    48,580    49,432    51,099    52,033    53,388    54,357
6000P                 -         -          50     1,985       -         -          50     1,985       100     2,378       400     3,306       -         -       1,150     5,389     2,750     8,360     5,200    11,422     7,050    14,329    10,800    17,577    15,680    21,131    20,589    25,081    24,285    28,031    27,324    30,409

6100C                 -         -      39,700    39,700       -         -      39,700    39,700    39,699    39,707    39,737    39,768       -         -      39,986    40,070    40,583    40,760    41,280    41,573       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,057       -         -          50     2,203       150     2,948       500     3,843       -         -       1,350     6,004     3,100     9,050     5,600    12,081       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      39,700    39,700       -         -      39,700    39,700    39,679    39,697    39,712    39,757       -         -      39,963    40,070    40,583    40,784    41,285    41,607    42,803    43,271    44,339    44,956    45,963    46,714    48,816    49,714    51,396    52,372    53,739    54,746
6200P                 -         -          50     2,400       -         -          50     2,545       250     3,696       600     4,404       -         -       1,600     6,697     3,550     9,830     6,400    12,972     8,650    16,041    12,533    19,269    17,247    22,603    22,148    26,465    25,828    29,369    28,847    31,717

6300C              39,700    39,700    39,700    39,700       -         -      39,665    39,680    39,655    39,687    39,665    39,739       -         -      39,919    40,059    40,565    40,797    41,269    41,630       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,405        50     2,811       -         -          50     2,952       300     4,287       750     5,072       -         -       1,900     7,454     4,000    10,601     6,850    13,668       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,660    39,679    39,599    39,661    39,606    39,713       -         -      39,857    40,039    40,525    40,799    41,231    41,640    42,887    43,417    44,473    45,152    46,063    46,891    48,987    49,956    51,637    52,675    54,040    55,103
6400P                  50     2,894        50     3,306        50     3,362        50     3,438       400     5,047       900     5,764       -         -       2,200     8,210     4,500    11,410     7,800    14,607    10,500    17,798    14,321    20,971    18,838    24,067    23,719    27,836    27,379    30,692    30,382    33,011

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,655    39,679    39,530    39,631    39,515    39,673       -         -      39,767    40,007    40,458    40,788    41,167    41,638       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,491        50     3,898        50     3,960        50     4,015       500     5,834     1,100     6,544       -         -       2,550     9,024     5,050    12,247     8,300    15,334       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,590    39,651    39,417    39,582    39,403    39,627       -         -      39,631    39,954    40,360    40,760    41,074    41,619    42,860    43,502    44,500    45,285    46,083    47,023    49,092    50,158    51,818    52,941    54,286    55,425
6600P                  50     4,216        50     4,608        50     4,677       100     5,079       600     6,671     1,350     7,397       -         -       3,000     9,939     5,700    13,144     9,400    16,303    12,513    19,577    16,194    22,668    20,499    25,538    25,311    29,197    28,940    32,002    31,910    34,290

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,508    39,622    39,281    39,527    39,231    39,552       -         -      39,466    39,888    40,231    40,717    40,945    41,583       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,092        50     5,455        50     5,532       150     6,115       750     7,630     1,650     8,313       -         -       3,450    10,847     6,350    14,032    10,000    17,078       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,413    39,588    39,087    39,449    39,026    39,466       -         -      39,244    39,794    40,059    40,655    40,785    41,531    42,700    43,516    44,407    45,350    46,014    47,103    49,123    50,315    51,932    53,166    54,472    55,709
6800P                  50     6,140        50     6,459        50     6,544       200     7,200       950     8,686     1,950     9,258       -         -       4,000    11,835     7,100    14,967    10,900    17,958    14,418    21,374    18,130    24,349    22,188    26,997    26,927    30,546    30,502    33,292    33,441    35,550

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,297    39,555    38,825    39,345    38,742    39,346       -         -      38,971    39,680    39,846    40,571    40,583    41,458       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,377        50     7,639        50     7,731       300     8,474     1,200     9,820     2,350    10,283       -         -       4,750    12,951     8,150    16,021    11,809    18,863       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    39,080    39,487    38,484    39,213    38,415    39,212       -         -      38,640    39,539    39,588    40,466    40,341    41,364    42,388    43,448    44,182    45,342    45,846    47,127    49,073    50,425    51,976    53,350    54,595    55,957
7000P                  50     8,807        50     9,002        50     9,102       400     9,784     1,500    11,020     2,800    11,355       -         -       5,450    14,014     9,000    16,972    12,549    19,713    16,428    23,164    20,112    26,001    23,910    28,443    28,541    31,872    32,064    34,565    34,967    36,791

7100C              39,700    39,700    39,700    39,700    39,700    39,700    38,749    39,385    38,057    39,051    37,991    39,038       -         -      38,233    39,365    39,274    40,334    40,048    41,245       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,424        50    10,549        50    10,655       500    11,165     1,900    12,294     3,300    12,470       -         -       6,200    15,095     9,800    17,905    13,629    20,697       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    39,700    39,700    38,290    39,244    37,531    38,855    37,462    38,820       -         -      37,744    39,155    38,906    40,176    39,709    41,104    41,908    43,291    43,812    45,258    45,568    47,089    48,933    50,485    51,943    53,489    54,649    56,164
7200P                  50    12,200        50    12,262        50    12,374       700    12,689     2,350    13,605     3,900    13,633       -         -       7,050    16,218    10,600    18,844    14,360    21,542    18,516    24,930    22,137    27,618    25,655    29,867    30,165    33,178    33,619    35,814    36,484    38,010

7300C              39,700    39,700    39,078    39,637    39,700    39,700    37,756    39,095    36,860    38,605    36,842    38,567       -         -      37,166    38,903    38,472    39,989    39,317    40,934       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,091        50    14,107        50    14,224       950    14,265     2,850    14,954     4,600    14,830       -         -       8,000    17,372    11,600    19,843    15,594    22,554       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    38,867    39,637    38,874    39,637    36,988    38,874    36,035    38,297    36,098    38,264       -         -      36,508    38,617    37,971    39,767    38,870    40,740    41,237    43,032    43,267    45,075    45,173    46,988    48,701    50,493    51,828    53,583    54,631    56,329
7400P                  50    16,049       100    16,041        50    16,159     1,250    15,884     3,500    16,339     5,250    16,058       -         -       8,850    18,489    12,700    20,861    16,373    23,418    20,833    26,691    24,067    29,176    27,413    31,266    31,784    34,456    35,166    37,039    37,984    39,205

7500C              39,700    39,700    38,109    39,575    38,112    39,576    35,979    38,576    35,021    37,907    35,209    37,894       -         -      35,742    38,280    37,404    39,515    38,365    40,514       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,036       150    17,989       100    18,122     1,650    17,534     4,150    17,750     5,950    17,325       -         -       9,800    19,646    13,850    21,885    17,432    24,358       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,897    39,634    36,830    39,451    36,821    39,453    34,719    38,198    33,864    37,471    34,202    37,482       -         -      34,884    37,902    36,762    39,225    37,802    40,260    40,409    42,690    42,611    44,826    44,652    46,819    48,368    50,444    51,627    53,626    54,533    56,450
7600P                  50    20,029       200    19,952       200    20,072     2,200    19,182     4,900    19,183     6,850    18,612       -         -      10,850    20,834    15,091    22,927    18,509    25,293    22,909    28,340    26,077    30,703    29,172    32,632    33,390    35,706    36,698    38,234    39,470    40,376

7700C              34,350    39,634    34,700    39,265    34,400    39,269    33,156    37,708    32,489    36,930    33,026    36,981       -         -      33,915    37,468    36,039    38,894    37,174    39,974       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    22,004       350    21,886       350    22,006     2,850    20,822     5,700    20,641     7,950    19,894       -         -      12,150    22,066    16,265    23,977    19,637    26,228       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,450    39,501    30,350    38,504    29,650    38,965    31,306    37,101    30,987    36,383    31,721    36,431       -         -      32,833    36,974    35,242    38,527    36,483    39,652    39,382    42,242    41,803    44,493    43,996    46,577    47,929    50,336    51,334    53,620    54,355    56,525
7800P                 200    23,959       650    23,760       650    23,880     3,500    22,482     7,000    21,999     9,150    21,176       -         -      13,550    23,300    17,458    25,018    20,790    27,154    25,030    29,942    28,078    32,174    30,922    33,962    34,981    36,920    38,209    39,399    40,936    41,517

7900C              24,600    39,302    25,650    38,135    25,100    38,423    29,209    36,431    29,216    35,653    30,296    35,907       -         -      31,654    36,447    34,403    38,220    35,730    39,340       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    25,895     1,050    25,595     1,100    25,695     4,350    24,094     8,050    23,439    10,500    22,442       -         -      15,100    24,535    18,730    26,056    22,018    28,068       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,900    38,906    20,950    37,748    20,800    37,596    25,400    35,601    27,267    34,839    28,636    35,186       -         -      30,354    35,842    33,401    37,756    34,888    38,941    38,167    41,683    40,844    44,073    43,201    46,260    47,375    50,168    50,942    53,559    54,089    56,551
8000P                 650    27,770     1,600    27,371     1,800    27,411     5,500    25,606     9,450    24,792    12,000    23,862       -         -      16,850    25,762    20,041    27,078    23,185    28,963    27,158    31,474    30,065    33,574    32,654    35,247    36,544    38,099    39,693    40,534    42,373    42,627

8100C              15,450    38,180    16,750    36,783    16,750    36,485    21,750    34,560    24,550    33,892    26,839    34,356       -         -      28,951    35,173    32,321    37,238    33,985    38,504       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,100    29,585     2,400    29,047     2,650    29,067     6,850    27,048    11,050    26,089    13,650    25,341       -         -      18,651    26,967    21,382    28,078    24,433    29,826       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,100    37,319    12,900    35,415    13,250    34,799    18,300    33,353    21,450    32,813    24,750    33,440       -         -      27,468    34,427    31,159    36,682    33,010    38,034    36,773    41,018    39,743    43,568    42,259    45,862    46,705    49,934    50,446    53,443    53,730    56,527
8200P               2,000    31,221     3,650    30,543     3,950    30,543     8,450    28,396    12,900    27,306    15,600    26,790       -         -      20,231    28,137    22,712    29,056    25,605    30,680    29,238    32,922    31,985    34,896    34,351    36,484    38,072    39,237    41,144    41,631    43,780    43,707

8300C               7,550    35,419     9,600    33,635     9,700    33,476    15,100    31,951    18,600    31,610    22,000    32,404       -         -      25,905    33,623    29,944    36,069    32,005    37,519       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,400    32,658     5,300    31,880     5,750    31,820    10,500    29,569    15,100    28,399    17,800    28,182       -         -      21,843    29,262    24,065    29,999    26,835    31,474       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,800    33,535     7,050    32,658     7,300    32,438    12,750    30,645    16,150    30,269    19,500    31,281       -         -      24,327    32,751    28,684    35,411    30,919    36,972    35,213    40,247    38,515    42,978    41,164    45,380    45,912    49,634    49,843    53,267    53,273    56,451
8400P               5,650    33,755     7,600    32,957     8,250    32,817    12,900    30,605    17,600    29,500    20,350    29,479       -         -      23,454    30,338    25,432    30,890    27,984    32,276    31,243    34,271    33,819    36,128    36,001    37,668    39,559    40,330    42,557    42,690    45,152    44,754

8500C               2,950    32,279     4,950    31,501     5,300    31,241    10,550    29,544    13,950    28,841    17,200    30,085       -         -      22,550    31,824    27,362    34,713    29,838    36,390       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,750    35,669    10,600    33,755    11,000    33,715    15,700    31,482    20,400    30,881    22,563    30,703       -         -      25,061    31,344    26,752    31,753    29,136    33,017       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    30,742     3,500    30,084     3,800    29,845     8,800    28,278    12,000    27,342    15,150    28,826       -         -      20,450    30,852    26,054    33,972    28,717    35,775    33,538    39,378    37,176    42,309    39,939    44,818    44,993    49,265    49,130    53,031    52,714    56,321
8600P              12,500    37,315    14,700    34,786    14,850    34,985    18,800    32,305    23,450    32,132    24,469    31,837       -         -      26,623    32,279    28,043    32,565    30,248    33,732    33,132    35,514    35,540    37,266    37,587    38,772    40,991    41,373    43,920    43,703    46,480    45,761

8700C               1,000    29,067     2,500    28,488     2,750    28,270     7,200    26,964    10,300    25,799    13,350    27,524       -         -      18,600    29,847    24,710    33,195    27,585    35,133       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,750    38,307    18,100    36,653    18,750    36,294    22,200    33,630    25,635    33,226    26,312    32,847       -         -      28,124    33,159    29,287    33,327    31,318    34,401       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    27,231     1,750    26,794     1,950    26,597     5,950    25,539     8,950    24,260    11,750    26,195       -         -      16,450    28,771    23,389    32,389    26,439    34,464    31,767    38,419    35,749    41,569    38,572    44,171    43,963    48,829    48,312    52,735    52,061    56,136
8800P              21,300    38,903    22,300    37,636    22,950    37,255    25,950    34,701    27,634    34,215    28,045    33,754       -         -      29,544    33,952    30,476    34,046    32,340    35,034    34,875    36,633    37,130    38,307    39,090    39,812    42,353    42,349    45,221    44,658    47,747    46,710

8900C                 350    25,336     1,200    25,022     1,400    24,828     4,900    24,066     7,750    22,974    10,350    24,861       -         -      15,050    27,730    21,850    31,554    25,320    33,779       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,050    39,236    26,800    38,258    27,350    37,980    28,370    35,570    29,443    35,034    29,653    34,572       -         -      30,877    34,689    31,603    34,714    33,301    35,614       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    23,401       850    23,177     1,000    23,009     4,050    22,559     6,700    21,688     9,100    23,527       -         -      13,550    26,647    20,200    30,705    24,229    33,079    29,956    37,388    34,250    40,761    37,064    43,439    42,812    48,321    47,385    52,379    51,306    55,894
9000P              30,900    39,434    31,500    38,636    31,900    38,527    30,305    36,241    30,881    35,537    31,052    35,211       -         -      32,019    35,238    32,694    35,383    34,220    36,179    36,459    37,648    38,579    39,252    40,499    40,781    43,638    43,266    46,451    45,561    48,953    47,614

9100C                 100    21,446       600    21,307       700    21,166     3,300    21,051     5,750    20,408     7,950    22,192       -         -      12,200    25,558    18,600    29,831    23,111    32,356       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,800    39,567    34,155    38,947    34,021    38,837    32,037    36,882    32,283    36,166    32,362    35,854       -         -      33,138    35,847    33,687    35,956    35,032    36,646       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,473       400    19,436       500    19,314     2,700    19,545     4,950    19,140     6,950    20,883       -         -      10,800    24,412    17,150    28,950    22,035    31,626    28,096    36,286    32,715    39,898    35,437    42,622    41,537    47,741    46,339    51,956    50,445    55,596
9200P              37,859    39,634    35,842    39,197    35,769    39,141    33,494    37,396    33,525    36,722    33,521    36,412       -         -      34,149    36,390    34,607    36,485    35,860    37,169    37,859    38,538    39,877    40,100    41,796    41,670    44,839    44,128    47,614    46,417    50,093    48,470

9300C                  50    17,494       300    17,577       350    17,482     2,250    18,066     4,250    17,892     6,150    19,649       -         -       9,900    23,394    15,850    28,070    20,850    30,887       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,425    39,634    36,932    39,324    36,817    39,268    34,719    37,825    34,581    37,182    34,550    36,908       -         -      35,048    36,867    35,452    36,971    36,531    37,549       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,555       200    15,756       250    15,694     1,900    16,643     3,650    16,678     5,400    18,431       -         -       8,900    22,325    14,500    27,150    19,500    30,135    26,244    35,131    31,132    38,979    33,686    41,719    40,154    47,092    45,185    51,469    49,473    55,236
9400P              39,700    39,700    37,837    39,449    37,677    39,390    35,718    38,167    35,480    37,573    35,449    37,342       -         -      35,863    37,307    36,221    37,412    37,254    38,008    39,086    39,325    41,019    40,853    42,977    42,482    45,942    44,919    48,691    47,215    51,163    49,283

9500C                  50    13,699       150    14,015       200    14,000     1,550    15,259     3,150    15,506     4,750    17,264       -         -       8,000    21,272    13,350    26,254    18,800    29,506       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    38,383    39,511    38,423    39,514    36,559    38,462    36,266    37,923    36,251    37,737       -         -      36,585    37,697    36,926    37,823    37,810    38,333       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,967       100    12,335       100    12,258     1,300    13,957     2,750    14,394     4,200    16,166       -         -       7,200    20,247    12,300    25,364    17,100    28,632    24,377    33,920    29,130    37,866    31,832    40,732    38,651    46,367    43,925    50,919    48,394    54,814
9600P              39,700    39,700    38,834    39,574    38,863    39,575    37,255    38,712    36,910    38,209    36,907    38,055       -         -      37,214    38,040    37,545    38,184    38,389    38,697    40,221    40,087    41,962    41,472    44,025    43,213    46,945    45,650    49,676    47,954    52,157    50,043

9700C                  50    10,392        50    10,655        50    10,586     1,050    12,690     2,350    13,309     3,700    15,104       -         -       6,500    19,261    11,300    24,470    16,450    28,003       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,233    39,636    38,995    39,576    37,757    38,882    37,456    38,458    37,475    38,337       -         -      37,770    38,351    38,103    38,514    38,859    38,986       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,992        50     9,325        50     9,271       900    11,555     2,100    12,337     3,200    14,030       -         -       5,850    18,291    10,450    23,614    14,900    27,098    22,532    32,666    27,437    36,817    29,893    39,664    37,041    45,569    42,542    50,296    47,213    54,335
9800P              39,700    39,700    39,309    39,637    39,324    39,637    38,202    39,046    37,914    38,671    37,934    38,567       -         -      38,222    38,603    38,603    38,816    39,322    39,282    41,124    40,688    42,823    42,067    44,932    43,858    47,837    46,313    50,574    48,639    53,060    50,747

9900C                  50     7,767        50     8,162        50     8,120       750    10,469     1,850    11,404     2,800    13,049       -         -       5,200    17,299     9,800    22,837    14,350    26,489       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,366    39,637    39,378    39,639    38,536    39,169    38,253    38,826    38,346    38,784       -         -      38,629    38,839    39,034    39,080    39,709    39,531       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,709        50     7,155        50     7,124       600     9,415     1,600    10,500     2,400    12,053       -         -       4,500    16,229     9,000    21,978    13,000    25,583    20,500    31,369    25,740    35,723    27,890    38,520    35,336    44,699    41,059    49,607    45,918    53,789
10000P             39,700    39,700    39,411    39,637    39,421    39,639    38,769    39,253    38,555    38,974    38,663    38,953       -         -      38,959    39,036    39,399    39,309    40,063    39,765    41,871    41,206    43,548    42,586    45,689    44,416    48,611    46,906    51,367    49,261    53,878    51,401

10100C                -         -          50     6,286       -         -         500     8,481     1,350     9,614       -         -         -         -       4,000    15,306     8,100    21,037    12,500    24,985       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      39,700    39,700       -         -      38,974    39,334    38,828    39,115       -         -         -         -      39,235    39,205    39,728    39,522    40,374    39,978       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,540       -         -         400     7,577     1,150     8,796       -         -         -         -       3,550    14,414     7,450    20,217    11,350    24,099    18,250    30,054    24,053    34,593    25,750    37,293    33,523    43,750    39,469    48,849    44,501    53,174
10200P                -         -      39,700    39,700       -         -      39,157    39,411    39,002    39,203       -         -         -         -      39,461    39,352    39,997    39,703    40,620    40,147    42,462    41,634    44,144    43,032    46,297    44,892    49,265    47,433    52,053    49,823    54,603    52,003

10300C                -         -          50     4,901       -         -         350     6,842     1,000     8,063       -         -         -         -       3,150    13,559     6,650    19,271    10,900    23,515       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,700    39,700       -         -      39,260    39,453    39,156    39,285       -         -         -         -      39,643    39,474    40,221    39,860    40,873    40,332       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,353       -         -         300     6,152       900     7,432       -         -         -         -       2,750    12,681     6,050    18,437     9,850    22,620    16,200    28,718    22,394    33,434    22,800    35,997    31,654    42,735    37,790    48,024    42,992    52,497
10400P                -         -      39,700    39,700       -         -      39,410    39,526    39,293    39,365       -         -         -         -      39,798    39,587    40,406    39,997    41,043    40,457    42,916    41,986    44,613    43,405    46,746    45,282    49,787    47,882    52,622    50,319    55,221    52,542

10500C                -         -          50     3,880       -         -         250     5,496       750     6,736       -         -         -         -       2,450    11,919     5,500    17,622     9,450    22,054       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,700    39,700       -         -      39,433    39,530    39,386    39,418       -         -         -         -      39,903    39,668    40,553    40,112    41,241    40,616       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,473       -         -         200     4,863       650     6,147       -         -         -         -       2,150    11,141     5,000    16,829     8,550    21,186    14,350    27,378    20,350    32,256    20,050    34,627    29,722    41,652    36,016    47,128    41,380    51,754
10600P                -         -      39,700    39,700       -         -      39,504    39,567    39,466    39,469       -         -         -         -      39,990    39,743    40,667    40,209    41,372    40,727    43,242    42,267    44,965    43,713    47,043    45,589    50,175    48,259    53,077    50,750    55,732    53,023

10700C                -         -          50     3,121       -         -         150     4,233       600     5,685       -         -         -         -       1,900    10,427     4,550    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,700    39,700       -         -      39,568    39,602    39,538    39,516       -         -         -         -      40,048    39,798    40,752    40,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         500     5,129       -         -         -         -       1,700     9,791       -         -       7,550    19,895    12,700    26,045    18,400    31,072    17,550    33,202    27,300    40,493    34,151    46,160       -         -  
10800P                -         -         -         -         -         -         -         -      39,575    39,542       -         -         -         -      40,086    39,840       -         -      41,573    40,916    43,453    42,481    45,210    43,957    47,183    45,810    50,432    48,566    53,408    51,117       -         -  

10900C                -         -         -         -         -         -         -         -         400     4,571       -         -         -         -       1,500     9,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,631    39,586       -         -         -         -      40,111    39,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         350     4,160       -         -         -         -       1,300     8,482       -         -       6,600    18,605    11,200    24,712    16,550    29,855    15,250    31,715    24,450    39,268    32,228    45,128       -         -  
11000P                -         -         -         -         -         -         -         -      39,657    39,607       -         -         -         -      40,124    39,906       -         -      41,682    41,047    43,568    42,638    45,363    44,149    47,176    45,952    50,551    48,799    53,612    51,413       -         -  

11100C                -         -         -         -         -         -         -         -         300     3,762       -         -         -         -       1,150     7,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,680    39,628       -         -         -         -      40,126    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         250     3,371       -         -         -         -       1,000     7,341       -         -       5,850    17,445     9,850    23,392    14,900    28,650    13,150    30,173    21,800    37,980    29,600    44,024       -         -  
11200P                -         -         -         -         -         -         -         -      39,684    39,630       -         -         -         -      40,119    39,939       -         -      41,723    41,138    43,598    42,743    45,427    44,286    47,031    46,018    50,536    48,957    53,688    51,643       -         -  

11300C                -         -         -         -         -         -         -         -         200     2,980       -         -         -         -         900     6,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,701    39,648       -         -         -         -      40,108    39,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         150     2,577       -         -         -         -         750     6,277       -         -       5,150    16,307     8,650    22,096    13,400    27,451    11,250    28,588    19,350    36,640    26,700    42,845       -         -  
11400P                -         -         -         -         -         -         -         -      39,715    39,665       -         -         -         -      40,086    39,953       -         -      41,712    41,190    43,558    42,803    45,418    44,376    46,757    46,008    50,391    49,045    53,634    51,806       -         -  

11500C                -         -         -         -         -         -         -         -         100     2,142       -         -         -         -         700     5,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,717    39,667       -         -         -         -      40,074    39,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     5,484       -         -       4,450    15,135     7,600    20,842    12,000    26,239     9,550    26,969    17,050    35,229    24,000    41,610       -         -  
11600P                -         -         -         -         -         -         -         -      39,725    39,683       -         -         -         -      40,048    39,950       -         -      41,658    41,214    43,461    42,823    45,342    44,425    46,374    45,928    50,119    49,062    53,452    51,897       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,725    39,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     4,666       -         -       3,850    14,034     6,650    19,608       -         -       8,050    25,337    14,950    33,774    21,450    40,304       -         -  
11800P                -         -         -         -         -         -         -         -      39,727    39,683       -         -         -         -      39,999    39,938       -         -      41,579    41,212    43,319    42,808       -         -      45,902    45,786    49,734    49,011    53,142    51,921       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,019       -         -       3,300    12,955     5,800    18,403       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,955    39,921       -         -      41,470    41,190    43,141    42,764       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,339       -         -       2,850    11,973     5,050    17,239       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,902    39,897       -         -      41,364    41,156    42,937    42,698       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,899       -         -       2,500    11,118     4,400    16,132       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,872    39,878       -         -      41,237    41,107    42,722    42,611       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,448       -         -       2,150    10,241     3,800    15,034       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,837    39,857       -         -      41,124    41,055    42,488    42,505       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -       1,850     9,424     3,300    14,019       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,829       -         -      40,997    40,991    42,262    42,392       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,600     8,682     2,850    13,034       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,826       -         -      40,877    40,926    42,033    42,267       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,400     8,029     2,450    12,085       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,789       -         -      40,769    40,861    41,807    42,134       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,200     7,358     2,150    11,279       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,786       -         -      40,655    40,788    41,619    42,014       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     6,796     1,850    10,443       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,785       -         -      40,561    40,723    41,418    41,879       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,221     1,550     9,564       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,461    40,651    41,204    41,726       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     5,777     1,350     8,879       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,388    40,594    41,047    41,605       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,327     1,150     8,168       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,313    40,533    40,884    41,470       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     4,869     1,000     7,569       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,236    40,466    40,753    41,356       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,394       850     6,947       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,193    40,425    40,619    41,231       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,096       700     6,292       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,150    40,384    40,478    41,094       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,798       600     5,786       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,064    40,301    40,380    40,987       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,349       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,511   105,469       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         500     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,655       -         -     110,589   113,249       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -       8,750    20,149       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,828       -         -     110,975   113,661       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,386       -         -       9,400    21,147       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,830   106,014       -         -     111,387   114,100       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,891       -         -      10,100    22,184       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,976   106,240       -         -     111,813   114,539       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,556       -         -      10,850    23,261       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,123   106,466       -         -     112,252   114,991       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,208       -         -      11,650    24,365       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,269   106,679       -         -     112,677   115,430       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,847       -         -      12,450    25,469       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,402   106,892       -         -     113,116   115,869   119,646   123,078       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400     8,472       -         -      13,300    26,586    23,833    37,798       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,588   107,144       -         -     113,582   116,321   120,218   123,623       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,600     9,230       -         -      14,200    27,743    24,910    39,048       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     105,814   107,437       -         -     114,020   116,774   120,803   124,182       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850    10,094       -         -      15,100    28,900    26,041    40,338       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,027   107,716       -         -     114,473   117,212   121,375   124,727       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,100    10,932       -         -      16,050    30,071    27,171    41,615       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     106,240   107,982       -         -     114,965   117,678   121,961   125,272       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,350    11,757       -         -      17,100    31,294    28,329    42,905       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     106,479   108,288       -         -     115,430   118,130   122,546   125,818       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       2,650    12,688       -         -      18,150    32,518    29,512    44,222       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     106,759   108,607       -         -     115,909   118,596   123,131   126,363       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       3,000    13,685       -         -      19,250    33,755    30,723    45,539       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     107,025   108,927       -         -     116,375   119,035   123,716   126,895       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       3,350    14,669       -         -      20,350    34,992    31,959    46,869       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,325       -         -         -         -     107,331   109,246       -         -     116,867   119,487   124,288   127,427       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       3,750    15,733       -         -      21,426    36,282    33,196    48,185       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,205   104,378       -         -         -         -     107,610   109,565       -         -     117,359   119,939   124,873   127,959       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         300     5,200       -         -         -         -       4,150    16,771       -         -      22,516    37,572    34,473    49,529       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,245   104,431       -         -     106,320   107,277   107,956   109,937       -         -     117,824   120,391   125,432   128,478       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         350     5,200       -         -       3,150    12,714     4,650    17,955       -         -      23,594    38,862    35,750    50,872       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,272   104,471       -         -     106,519   107,490   108,288   110,283       -         -     118,316   120,843   126,004   129,010       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         400     5,200       -         -       3,500    13,632     5,150    19,112       -         -      24,751    40,192    37,080    52,229       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,338   104,551       -         -     106,719   107,690   108,647   110,629       -         -     118,795   121,282   126,576   129,515       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         500     5,200       -         -       3,850    14,550     5,700    20,322       -         -      25,895    41,522    38,410    53,585       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,378   104,591       -         -     106,918   107,902   109,006   111,001       -         -     119,261   121,708   127,121   130,020       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         550     5,200       -         -       4,250    15,521     6,300    21,585       -         -      27,065    42,852    39,753    54,942       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,444   104,657       -         -     107,144   108,115   109,365   111,347       -         -     119,753   122,147   127,680   130,526       -         -         -         -  
16000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         650     5,200       -         -       4,700    16,571     6,900    22,822       -         -      28,302    44,222    41,123    56,312       -         -         -         -  

16100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,498   104,724       -         -     107,357   108,328   109,751   111,720       -         -     120,218   122,572   128,225   131,018       -         -         -         -  
16200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         750     5,705       -         -       5,150    17,595     7,600    24,166       -         -      29,539    45,579    42,506    57,682       -         -         -         -  

16300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,551   104,777       -         -     107,583   108,541   110,150   112,092       -         -     120,684   122,998   128,757   131,497       -         -         -         -  
16400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         850     6,251       -         -       5,650    18,699     8,350    25,536       -         -      30,829    46,962    43,916    59,065       -         -         -         -  

16500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,631   104,857       -         -     107,796   108,754   110,549   112,464       -         -     121,136   123,410   129,276   131,975       -         -         -         -  
16600P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,000     6,955       -         -       6,150    19,790     9,150    26,945       -         -      32,119    48,345    45,339    60,448       -         -         -         -  

16700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,710   104,937       -         -     108,035   108,980   110,948   112,837       -         -     121,588   123,823   129,794   132,441       -         -         -         -  
16800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,150     7,647       -         -       6,750    20,987    10,000    28,382       -         -      33,449    49,742    46,789    61,831       -         -         -         -  

16900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,777   105,003       -         -     108,262   109,193   111,360   113,196       -         -     122,027   124,208   130,300   132,906       -         -         -         -  
17000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,300     8,339       -         -       7,600    22,437    10,900    29,831       -         -      34,792    51,138    48,239    63,214       -         -         -         -  

17100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,857   105,083       -         -     108,488   109,405   111,759   113,555       -         -     122,453   124,607   130,792   133,359       -         -         -         -  
17200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,500     9,177       -         -       8,000    23,421    11,850    31,321       -         -      36,176    52,561    49,715    64,598       -         -         -         -  

17300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,937   105,163       -         -     108,740   109,618   112,172   113,927       -         -     122,865   124,993   131,271   133,798       -         -         -         -  
17400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,700    10,001       -         -       8,750    24,751    12,900    32,864       -         -      37,585    53,984    51,218    65,981       -         -         -         -  

17500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,032       -         -         -         -     105,030   105,242       -         -     108,953   109,831   112,584   114,273       -         -     123,277   125,352   131,736   134,236       -         -         -         -  
17600P                -         -          50     5,200       -         -          50     5,200       150     5,200       -         -         -         -       1,950    10,945       -         -       9,500    26,068    14,000    34,420       -         -      39,022    55,407    52,721    67,377       -         -         -         -  

17700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     105,109   105,322       -         -     109,179   110,030   112,970   114,619       -         -     123,663   125,724   132,188   134,649       -         -         -         -  
17800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,200    11,876       -         -      10,300    27,424    15,150    35,989       -         -      40,471    56,844    54,237    68,761       -         -         -         -  

17900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,952   103,633   103,939   103,939       -         -     103,939   103,939   104,059   104,045       -         -         -         -     105,189   105,402   106,932   107,490   109,392   110,230   113,369   114,965       -         -     124,035   126,070   132,627   135,061       -         -         -         -  
18000P                 50     5,200        50     5,200       -         -          50     5,200       200     5,200       -         -         -         -       2,500    12,914     5,500    20,189    11,150    28,807    16,400    37,612       -         -      41,948    58,267    55,780    70,144       -         -         -         -  

18100C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059       -         -         -         -     105,229   105,429   107,025   107,570   109,498   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       -         -          50     5,200       250     5,200       -         -         -         -       2,650    13,433     5,800    20,854    11,600    29,526       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,325   104,365       -         -     105,269   105,469   107,104   107,650   109,605   110,429   113,741   115,284   118,290   120,338   124,394   126,403   133,039   135,460   140,847   143,493   148,002   150,715
18200P                 50     5,200        50     5,200       -         -          50     5,200       300     5,200       900     7,354       -         -       2,850    14,044     6,100    21,519    12,100    30,270    17,700    39,235    26,100    48,239    43,437    59,703    57,323    71,540    68,521    80,770    78,257    88,405

18300C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,072   104,059   104,338   104,365       -         -     105,296   105,508   107,184   107,716   109,698   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       -         -          50     5,200       350     5,492       950     7,674       -         -       3,000    14,563     6,400    22,184    12,550    30,975       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,072   104,059   104,351   104,378       -         -     105,336   105,535   107,251   107,796   109,791   110,602   114,100   115,603   118,742   120,724   124,740   126,735   133,438   135,846   141,299   143,932   148,494   151,181
18400P                 50     5,200        50     5,200       -         -          50     5,200       400     5,931     1,050     8,166       -         -       3,200    15,175     6,700    22,849    13,050    31,720    19,100    40,910    27,900    49,941    44,967    61,153    58,879    72,923    70,104    82,114    79,800    89,708

18500C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,072   104,059   104,351   104,391       -         -     105,375   105,575   107,331   107,863   109,871   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       -         -          50     5,200       450     6,384     1,100     8,498       -         -       3,400    15,773     7,050    23,567    13,550    32,452       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,072   104,059   104,365   104,405       -         -     105,402   105,602   107,410   107,929   109,964   110,775   114,446   115,909   119,168   121,096   125,059   127,054   133,824   136,218   141,738   144,358   148,973   151,646
18600P                 50     5,200        50     5,200       -         -          50     5,200       500     6,822     1,200     8,990       -         -       3,600    16,385     7,400    24,285    14,100    33,223    20,550    42,573    29,750    51,630    46,523    62,603    60,448    74,307    71,660    83,457    81,356    91,025

18700C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,072   104,059   104,378   104,405       -         -     105,429   105,628   107,477   107,996   110,044   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       -         -          50     5,200       550     7,275     1,300     9,482       -         -       3,800    16,984     7,750    25,004    14,650    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,378   104,418       -         -     105,455   105,668   107,543   108,062   110,124   110,948   114,779   116,202   119,580   121,455   125,365   127,347   134,197   136,577   142,150   144,770   149,425   152,112
18800P                 50     5,200        50     5,200       -         -          50     5,200       600     7,740     1,400     9,961       -         -       4,050    17,662     8,150    25,762    15,200    34,766    22,100    44,262    31,750    53,346    48,092    64,052    62,044    75,690    73,243    84,787    82,912    92,328

18900C            103,939   103,939   103,939   103,939       -         -     103,952   103,939   104,059   104,059   104,378   104,418       -         -     105,482   105,695   107,597   108,129   110,203   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       -         -          50     5,200       650     8,206     1,500    10,453       -         -       4,300    18,340     8,500    26,467    15,750    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,378   104,431       -         -     105,495   105,721   107,663   108,195   110,270   111,094   115,071   116,481   119,939   121,788   125,631   127,640   134,529   136,923   142,549   145,169   149,864   152,551
19000P                 50     5,200        50     5,200       -         -          50     5,200       700     8,698     1,650    11,065       -         -       4,550    19,019     8,950    27,265    16,350    36,322    23,750    45,991    33,750    55,048    49,675    65,502    63,640    77,073    74,825    86,130    84,468    93,618

19100C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,045   104,045   104,378   104,431       -         -     105,508   105,735   107,716   108,248   110,323   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200       -         -          50     5,200       800     9,323     1,750    11,557       -         -       4,800    19,697     9,350    28,023    16,950    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,032   104,045   104,365   104,431       -         -     105,522   105,761   107,769   108,301   110,390   111,227   115,350   116,734   120,298   122,107   125,884   127,906   134,848   137,256   142,935   145,555   150,290   152,976
19200P                 50     5,200        50     5,200       -         -          50     5,200       850     9,828     1,900    12,169       -         -       5,250    20,641     9,800    28,821    17,600    37,931    25,450    47,707    35,900    56,764    51,271    66,952    65,236    78,443    76,408    87,447    86,011    94,908

19300C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,019   104,032   104,351   104,431       -         -     105,522   105,774   107,809   108,355   110,429   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     5,200       -         -          50     5,453       900    10,347     2,050    12,781       -         -       5,350    21,120    10,250    29,605    18,250    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   103,992   104,019   104,338   104,418       -         -     105,522   105,788   107,836   108,395   110,469   111,347   115,590   116,973   120,604   122,413   126,123   128,158   135,154   137,575   143,294   145,927   150,702   153,402
19400P                 50     5,200        50     5,346       -         -          50     5,798     1,000    10,999     2,200    13,393       -         -       5,700    21,918    10,700    30,390    18,900    39,540    27,250    49,436    38,150    58,493    52,894    68,401    66,845    79,813    77,991    88,777    87,567    96,198

19500C            103,939   103,939   103,939   103,939       -         -     103,912   103,912   103,966   104,006   104,311   104,418       -         -     105,508   105,788   107,876   108,434   110,509   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     5,719       -         -          50     6,171     1,100    11,664     2,350    14,004       -         -       6,000    22,663    11,550    31,494    19,600    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,912   103,926   103,992   104,285   104,405       -         -     105,482   105,801   107,902   108,474   110,536   111,454   115,803   117,199   120,883   122,679   126,323   128,398   135,433   137,881   143,626   146,286   151,088   153,801
19600P                 50     5,253        50     6,118        50     6,197        50     6,583     1,200    12,329     2,500    14,616       -         -       6,350    23,447    11,700    32,053    20,900    41,496    29,150    51,191    40,192    60,195    54,543    69,851    68,468    81,183    79,587    90,094    89,123    97,475

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,912   103,899   103,979   104,245   104,391       -         -     105,469   105,801   107,916   108,514   110,549   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,679        50     6,543        50     6,623       100     7,820     1,300    13,007     2,700    15,334       -         -       6,700    24,245    12,250    32,904    21,000    42,028       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,886   103,859   103,966   104,205   104,378       -         -     105,429   105,801   107,916   108,554   110,562   111,533   115,976   117,399   121,123   122,945   126,496   128,624   135,673   138,173   143,945   146,632   151,447   154,200
19800P                 50     6,131        50     6,995        50     7,088       150     8,831     1,450    13,792     2,900    16,053       -         -       7,050    25,043    12,800    33,755    21,750    42,879    31,150    52,947    42,094    61,898    56,192    71,288    70,091    82,539    81,183    91,410    90,692    98,752

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,886   103,806   103,939   104,152   104,351       -         -     105,389   105,788   107,916   108,581   110,562   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,636        50     7,501        50     7,594       200     9,762     1,500    14,403     3,100    16,758       -         -       7,450    25,881    13,350    34,606    22,500    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,873   103,740   103,912   104,099   104,325       -         -     105,336   105,774   107,902   108,594   110,549   111,600   116,109   117,572   121,322   123,171   126,642   128,837   135,899   138,453   144,238   146,965   151,792   154,585
20000P                 50     7,182        50     8,033        50     8,126       250    10,640     1,700    15,295     3,300    17,476       -         -       7,850    26,719    13,950    35,484    23,300    44,581    33,200    54,689    44,036    63,613    57,881    72,737    71,740    83,896    82,779    92,714    92,248   100,016

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,779   103,846   103,593   103,833   103,939   104,272       -         -     105,189   105,735   107,849   108,621   110,496   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,405        50     9,230        50     9,336       350    12,395     2,000    16,917     3,800    19,072       -         -       8,700    28,448    15,150    37,240    24,900    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,806   103,407   103,753   103,753   104,192       -         -     105,016   105,681   107,756   108,634   110,403   111,666   116,255   117,851   121,601   123,570   126,842   129,196   136,285   138,958   144,743   147,590   152,431   155,304
20400P                 50     9,855        50    10,626        50    10,733       400    13,951     2,350    18,659     4,300    20,681       -         -       9,600    30,217    16,500    39,075    26,650    48,052    37,650    58,227    47,999    67,005    61,259    75,610    75,025    86,583    85,971    95,294    95,361   102,529

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,567   103,753   103,154   103,646   103,474   104,072       -         -     104,764   105,588   107,610   108,607   110,257   111,666       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,531        50    12,236        50    12,342       550    16,013     2,750    20,495     4,950    22,503       -         -      10,650    32,106    17,900    40,910    28,450    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,939   103,939   103,367   103,673   102,822   103,513   103,168   103,939       -         -     104,458   105,469   107,397   108,554   110,070   111,626   116,188   118,024   121,681   123,849   126,921   129,475   136,537   139,384   145,169   148,162   152,963   155,982
20800P                 50    13,499        50    14,084        50    14,204       650    17,968     3,200    22,437     5,600    24,312       -         -      11,750    34,021    19,400    42,786    30,350    51,604    41,868    61,751    52,042    70,357    64,704    78,470    78,337    89,256    89,176    97,861    98,473   105,016

21000C            103,939   103,939   103,939   103,939   103,939   103,939   103,154   103,593   102,436   103,341   102,755   103,766       -         -     104,072   105,322   107,131   108,474   109,818   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,747        50    16,212        50    16,332       850    20,269     3,700    24,472     6,350    26,254       -         -      12,950    35,989    21,000    44,688    32,300    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   102,011   103,154   103,939   103,939   102,848   103,487   101,931   103,141   102,263   103,567       -         -     103,620   105,136   106,799   108,368   109,498   111,480   115,922   118,090   121,562   124,035   126,842   129,675   136,670   139,756   145,475   148,667   153,402   156,594
21200P                 50    18,300        50    18,620        50    18,739     1,050    22,623     4,300    26,639     7,400    28,501       -         -      14,650    38,250    22,700    46,629    34,400    55,181    45,924    65,249    56,192    73,655    68,189    81,302    81,648    91,889    92,381   100,388   101,558   107,464

21400C            103,939   103,939   102,782   103,607   103,939   103,939   102,436   103,341   101,332   102,902   101,665   103,314       -         -     103,061   104,910   106,386   108,222   109,126   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,173        50    21,319        50    21,452     1,300    25,150     5,000    28,900     8,400    30,669       -         -      16,100    40,325    24,500    48,584    36,600    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   102,609   103,593   103,580   103,886   101,904   103,154   100,587   102,609   100,960   103,021       -         -     102,423   104,644   105,907   108,035   108,674   111,201   115,404   118,024   121,229   124,102   126,602   129,794   136,684   140,049   145,661   149,093   153,748   157,152
21600P                 50    24,352        50    24,325        50    24,458     1,600    27,797     5,750    31,228     9,450    32,864       -         -      17,650    42,440    27,200    50,806    38,769    58,825    50,101    68,721    60,355    76,900    71,700    84,095    84,973    94,483    95,573   102,875   104,644   109,871

21800C            103,939   103,939   101,944   103,434   103,513   103,886   101,186   102,915    99,710   102,263   100,122   102,676       -         -     101,665   104,325   105,336   107,823   108,155   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,797       100    27,863        50    27,743     2,000    30,616     6,650    33,662    10,650    35,191       -         -      19,250    44,568    28,950    52,694    40,737    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   101,332   103,314   103,088   103,819   100,308   102,636    98,672   101,864    99,151   102,277       -         -     100,800   103,952   104,671   107,557   107,557   110,775   114,632   117,824   120,670   124,049   126,203   129,821   136,551   140,261   145,741   149,465   153,987   157,644
22000P                 50    31,454       150    31,414       100    31,427     2,450    33,516     7,650    36,162    11,950    37,559       -         -      20,650    46,616    30,850    54,623    42,240    62,297    54,370    72,139    64,571    80,066    75,238    86,849    88,285    97,036    98,752   105,322   107,703   112,252

22200C            103,939   103,939   100,920   103,314   102,902   103,819    99,257   102,303    97,422   101,385    98,007   101,811       -         -      99,816   103,540   103,926   107,251   106,892   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,271       200    35,058       150    35,138     3,000    36,521     8,750    38,716    13,250    39,939       -         -      22,700    48,904    32,900    56,591    44,249    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939   100,042   103,194   101,984   103,700    97,901   101,878    95,972   100,827    96,691   101,279       -         -      98,699   103,061   103,061   106,892   106,134   110,203   113,582   117,492   119,872   123,862   125,631   129,754   136,271   140,408   145,688   149,771   154,120   158,083
22400P                 50    39,195       250    38,796       200    38,915     3,650    39,607    10,000    41,336    14,550    42,333       -         -      24,300    51,032    35,100    58,573    46,323    65,941    58,692    75,477    68,774    83,151    78,775    89,562    91,583    99,550   101,904   107,743   110,735   114,592

22600C            103,939   103,939    99,324   103,181   100,907   103,580    96,225   101,346    94,310   100,188    95,201   100,667       -         -      97,435   102,529   102,090   106,479   105,282   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,158       350    42,626       300    42,772     4,450    42,746    11,100    44,009    16,050    44,834       -         -      26,300    53,279    37,400    60,568    48,425    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,939   103,939    97,994   103,048    99,324   103,407    94,257   100,734    92,381    99,457    93,499    99,976       -         -      96,039   101,917   101,013   106,027   104,338   109,459   112,265   117,013   118,835   123,557   124,873   129,581   135,846   140,461   145,502   149,997   154,133   158,456
22800P                 50    47,148       500    46,496       500    46,629     5,400    45,924    12,400    46,749    17,650    47,414       -         -      28,400    55,554    39,850    62,576    50,619    69,598    63,081    78,762    72,963    86,144    82,313    92,222    94,868   102,024   105,030   110,097   113,741   116,893

23000C            101,146   103,873    95,799   102,755    96,970   103,114    91,889    99,989    90,200    98,619    91,597    99,191       -         -      94,469   101,252    99,829   105,508   103,314   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,138       750    50,353       700    50,500     6,500    49,130    13,950    49,515    19,550    50,101       -         -      30,700    57,868    42,500    64,598    52,894    71,421       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,350   103,806    93,006   102,396    94,017   102,755    89,149    99,111    87,740    97,675    89,469    98,326       -         -      92,767   100,508    98,526   104,950   102,183   108,528   110,629   116,361   117,532   123,091   123,916   129,315   135,247   140,421   145,182   150,143   154,027   158,748
23200P                100    55,101     1,050    54,197     1,050    54,343     7,800    52,322    15,800    52,282    21,700    52,867       -         -      33,350    60,222    45,400    66,633    55,248    73,229    67,550    81,941    77,007    89,043    85,824    94,815    98,114   104,431   108,129   112,424   116,707   119,154

23400C             86,400   103,740    89,050   102,197    88,750   102,170    85,984    98,087    84,973    96,584    87,128    97,342       -         -      90,878    99,683    97,103   104,325   100,960   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    59,052     1,500    58,001     1,550    58,121     9,000    55,580    17,850    55,035    24,000    55,647       -         -      35,800    62,536    48,013    68,641    57,589    75,025       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,600   103,474    79,000   102,223    79,400   101,412    82,340    96,863    81,928    95,374    84,548    96,252       -         -      88,844    98,779    95,547   103,633    99,643   107,410   108,727   115,577   116,042   122,532   122,745   128,930   134,489   140,301   144,704   150,223   153,787   158,988
23600P                350    62,988     2,100    61,751     2,200    61,845    10,500    58,799    20,100    57,788    26,550    58,466       -         -      38,850    64,904    50,513    70,649    59,943    76,794    71,820    85,000    81,023    91,836    89,309    97,356   101,332   106,785   111,188   114,685   119,633   121,362

23800C             66,850   103,141    70,350   100,654    70,300   100,361    78,297    95,480    78,589    94,044    81,741    95,068       -         -      86,636    97,794    93,871   102,888    98,220   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    66,859     2,800    65,462     3,150    65,462    12,350    61,938    22,600    60,501    29,300    61,299       -         -      41,800    67,231    53,080    72,644    62,323    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,800   103,208    61,200    99,630    61,500    98,978    70,850    94,682    74,958    92,528    78,709    93,751       -         -      84,268    96,717    92,075   102,077    96,691   106,080   106,546   114,646   114,313   121,841   121,375   128,451   133,558   140,088   144,078   150,223   153,415   159,147
24000P              1,150    70,649     3,850    69,027     4,350    68,973    14,600    64,943    25,400    63,148    32,250    64,132       -         -      45,400    69,572    55,700    74,599    64,757    80,252    76,089    87,966    84,973    94,536    92,754    99,816   104,498   109,073   114,193   116,893   122,519   123,517

24200C             48,200   101,359    52,450    98,140    53,050    97,209    63,900    92,568    71,008    91,065    75,384    92,554       -         -      81,662    95,733    90,134   101,266    95,001   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,950    74,320     5,250    72,458     5,650    72,445    17,100    67,883    28,400    65,755    35,500    66,952       -         -      48,850    71,859    58,360    76,528    67,178    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,350    99,843    43,550    96,757    45,100    94,895    56,850    90,440    64,700    89,189    71,846    90,945       -         -      78,908    94,456    88,059   100,308    93,246   104,604   104,059   113,542   112,345   121,016   119,766   127,839   132,441   139,783   143,294   150,130   152,910   159,240
24400P              3,000    77,884     7,050    75,730     7,600    75,650    19,950    70,689    31,750    68,255    39,050    69,745       -         -      52,800    74,120    61,033    78,416    69,598    83,577    80,292    90,812    88,830    97,103    96,145   102,197   107,597   111,307   117,133   119,048   125,352   125,631

24600C             31,000    97,675    36,400    93,499    37,650    92,049    49,800    88,192    58,650    87,115    68,000    89,203       -         -      76,036    93,073    85,878    99,284    91,397   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,800    81,156     9,350    78,802    10,100    78,642    23,150    73,376    35,600    70,835    43,000    72,471       -         -      55,966    76,315    63,680    80,278    72,032    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,500    94,403    29,500    89,961    30,400    88,937    44,400    85,186    52,850    84,893    62,350    87,314       -         -      73,096    91,583    83,617    98,180    89,429   102,809   101,306   112,278   110,150   120,072   117,944   127,121   131,124   139,384   142,349   149,957   152,245   159,254
24800P              7,350    84,135    12,250    81,635    13,200    81,396    26,950    75,836    39,950    73,908    47,350    75,118       -         -      59,131    78,456    66,460    82,074    74,413    86,729    84,401    93,512    92,581    99,563    99,457   104,511   110,629   113,462   120,019   121,149   128,118   127,693

25000C             17,050    89,788    23,400    87,248    24,450    86,689    38,850    82,167    47,500    82,473    57,050    85,279       -         -      70,037    90,014    81,236    97,010    87,407   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,850    86,729    16,000    84,135    17,000    83,869    31,550    77,977    44,700    76,834    52,050    77,658       -         -      62,310    80,518    69,120    83,829    76,767    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,100    87,221    18,250    85,306    19,350    84,734    33,800    79,148    42,650    79,893    52,100    83,125       -         -      66,925    88,365    78,775    95,786    85,292   100,787    98,326   110,868   107,756   118,995   115,896   126,270   129,621   138,865   141,232   149,691   151,447   159,187
25200P             15,850    88,724    20,950    86,144    22,100    85,824    36,250    80,092    49,850    79,613    57,050    80,092       -         -      65,449    82,513    71,793    85,519    79,081    89,708    88,378    96,065    96,159   101,878   102,676   106,719   113,582   115,550   122,838   123,171   130,832   129,688

25400C              8,300    84,747    14,100    82,978    15,150    82,420    29,250    77,007    38,200    77,166    47,550    80,850       -         -      63,350    86,636    76,209    94,496    83,164    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,900    93,179    26,700    87,846    27,900    87,500    41,750    81,888    55,300    82,233    61,884    82,380       -         -      68,614    84,388    74,426    87,141    81,356    91,091       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,600    81,834    10,750    80,318    11,750    79,786    25,200    74,692    34,150    74,320    43,250    78,496       -         -      58,750    84,827    73,668    93,139    80,997    98,566    95,108   109,299   105,176   117,784   113,608   125,299   127,919   138,253   139,929   149,332   150,489   159,041
25600P             29,400    96,478    33,650    90,386    34,650    89,868    47,650    84,189    61,100    84,694    65,662    84,561       -         -      71,660    86,223    76,993    88,724    83,550    92,501    92,155    98,446    99,563   104,045   105,788   108,847   116,454   117,558   125,565   125,139   133,465   131,630

25800C              3,600    78,642     8,250    77,326     9,050    76,874    21,600    72,205    30,400    71,381    39,300    76,036       -         -      54,600    82,952    71,048    91,730    78,749    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             37,450    99,045    40,800    93,725    41,900    93,033    54,150    86,915    66,805    86,915    69,359    86,596       -         -      74,652    87,926    79,507    90,227    85,705    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,300    75,171     6,150    74,174     6,900    73,735    18,700    69,479    27,050    68,375    35,700    73,522       -         -      50,600    81,010    68,468    90,267    76,475    96,159    91,703   107,583   102,410   116,468   111,161   124,208   126,070   137,548   138,492   148,893   149,359   158,815
26000P             46,100   100,827    48,650    96,292    49,750    95,547    61,050    89,349    70,942    88,977    72,937    88,458       -         -      77,539    89,548    81,954    91,650    87,780    95,028    95,733   100,681   102,782   106,094   108,754   110,828   119,181   119,434   128,172   126,975   136,019   133,518

26200C              1,400    71,540     4,600    70,809     5,100    70,463    16,050    66,686    24,150    65,356    32,350    70,955       -         -      46,900    79,015    65,688    88,724    74,200    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             55,200   102,011    57,300    97,941    58,000    97,608    68,350    91,504    74,852    90,812    76,342    90,174       -         -      80,318    91,065    84,308    93,006    89,788    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900    67,750     3,400    67,298     3,900    66,965    13,800    63,786    21,550    62,337    29,200    68,322       -         -      43,350    76,953    62,950    87,168    71,899    93,605    88,139   105,735    99,510   115,031   108,514   123,011   124,035   136,737   136,910   148,361   148,122   158,509
26400P             64,650   102,742    66,100    99,390    66,700    99,164    74,466    92,967    78,204    91,996    79,427    91,557       -         -      82,819    92,235    86,503    94,164    91,730    97,422    99,058   102,729   105,774   107,982   111,573   112,690   121,788   121,216   130,672   128,730   138,439   135,261

26600C                500    63,919     2,500    63,680     2,900    63,387    11,800    60,834    19,150    59,304    26,550    65,728       -         -      40,200    74,892    59,250    85,558    69,505    92,235       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,300   103,208    74,950   100,787    75,650   100,415    78,682    94,602    81,489    93,485    82,393    93,006       -         -      85,253    93,525    88,631    95,361    93,578    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    60,009     1,750    59,996     2,100    59,743    10,050    57,841    17,000    56,298    23,950    63,081       -         -      37,150    72,777    55,950    83,936    67,191    90,865    84,494   103,779    96,491   113,488   105,668   121,681   121,828   135,832   135,154   147,749   146,738   158,123
26800P             84,050   103,540    84,300   101,585    84,900   101,319    82,513    96,026    84,508    94,829    85,133    94,323       -         -      87,527    94,722    90,652    96,491    95,347    99,537   102,117   104,604   108,541   109,725   114,220   114,446   124,235   122,905   133,026   130,406   140,740   136,936

27000C                150    56,086     1,350    56,205     1,600    56,006     8,550    54,822    15,050    53,333    21,650    60,461       -         -      34,350    70,649    52,700    82,273    64,890    89,455       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,950   103,673    90,559   102,197    90,413   102,050    85,918    97,262    87,248    96,039    87,673    95,533       -         -      89,655    95,853    92,554    97,568    97,010   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    52,109       950    52,428     1,150    52,255     7,300    51,790    13,300    50,420    19,550    57,855       -         -      31,750    68,521    49,500    80,558    62,550    88,032    80,757   101,691    93,392   111,853   102,662   120,245   119,460   134,822   133,226   147,044   145,196   157,671
27200P             99,523   103,806    93,725   102,582    93,804   102,529    88,883    98,313    89,721    97,116    89,974    96,624       -         -      91,637    96,877    94,350    98,566    98,592   101,439   104,883   106,306   111,068   111,334   116,680   116,082   126,549   124,501   135,274   131,989   142,948   138,546

27400C                 50    48,146       650    48,651       850    48,518     6,200    48,797    11,700    47,826    17,650    55,301       -         -      29,350    66,393    46,150    78,762    59,450    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,518   103,873    96,052   102,822    96,651   102,955    91,490    99,218    91,903    98,060    92,062    97,622       -         -      93,445    97,834    96,026    99,510   100,069   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,182       500    44,887       600    44,794     5,300    45,845    10,350    45,339    15,900    52,761       -         -      27,050    64,239    43,400    77,020    56,650    85,133    77,007    99,523    89,402   109,884    99,470   118,689   116,907   133,704   131,164   146,246   143,520   157,126
27600P            102,197   103,873    98,007   103,075    98,592   103,208    93,751   100,002    93,858    98,912    93,924    98,486       -         -      95,121    98,712    97,595   100,388   101,465   103,128   107,277   107,743   113,329   112,770   118,955   117,598   128,704   125,990   137,375   133,492   145,023   140,075

27800C                 50    40,259       350    41,163       450    41,123     4,500    42,945     9,150    42,905    14,350    50,287       -         -      24,950    62,097    40,950    75,304    53,650    83,603       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939    98,872   103,088   100,308   103,447    95,666   100,681    95,573    99,656    95,613    99,297       -         -      96,624    99,510    99,031   101,199   102,755   103,886       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,428       250    37,532       300    37,506     3,850    40,126     8,100    40,525    12,900    47,853       -         -      23,000    59,983    38,500    73,549    51,000    82,114    73,176    97,249    85,931   107,996    96,132   117,026   114,207   132,494   128,930   145,355   141,698   156,501
28000P            103,939   103,939   100,109   103,261   101,332   103,567    97,249   101,226    97,063   100,308    97,090   100,002       -         -      98,007   100,242   100,361   101,944   103,966   104,604   109,472   109,139   115,404   114,127   121,030   118,995   130,685   127,400   139,330   134,915   146,978   141,525

28200C                 50    32,757       200    34,061       200    33,981     3,300    37,412     7,200    38,210    11,650    45,512       -         -      21,150    57,855    36,150    71,766    48,450    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   102,449   103,753   102,223   103,686    98,579   101,691    98,326   100,867    98,380   100,627       -         -      99,244   100,907   101,572   102,649   105,056   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,273       150    30,723       150    30,643     2,750    34,739     6,400    35,989    10,550    43,278       -         -      19,450    55,766    33,950    69,997    44,550    78,696    69,319    94,882    82,380   106,014    92,674   115,244   111,347   131,191   126,536   144,371   139,716   155,782
28400P            103,939   103,939   102,981   103,819   102,729   103,753    99,656   102,077    99,417   101,359    99,497   101,186       -         -     100,335   101,505   102,676   103,287   106,067   105,881   111,414   110,376   117,252   115,364   122,892   120,271   132,507   128,690   141,152   136,258   148,800   142,895

28600C                 50    26,041       100    27,451       100    27,384     2,300    32,172     5,650    33,821     9,400    40,964       -         -      17,850    53,678    31,900    68,242    42,000    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,114   103,819   103,154   103,819   100,587   102,410   100,335   101,798   100,454   101,665       -         -     101,306   102,050   103,686   103,873   106,998   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,075        50    24,126        50    24,073     1,950    29,752     4,950    31,707     8,350    38,703       -         -      16,600    51,776    29,300    66,220    39,550    75,411    65,475    92,435    78,775   103,926    89,070   113,355   108,355   129,781   123,995   143,307   137,601   154,998
28800P            103,939   103,939   103,513   103,873   103,261   103,819   101,292   102,676   101,106   102,157   101,279   102,077       -         -     102,157   102,529   104,564   104,405   107,823   106,971   113,089   111,480   118,875   116,468   124,541   121,442   134,157   129,887   142,815   137,495   150,502   144,198

29000C                 50    20,402        50    21,546        50    21,506     1,650    27,451     4,300    29,645     7,450    36,575       -         -      15,150    49,715    27,300    64,372    37,250    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,580   103,873   103,593   103,873   101,878   102,902   101,745   102,463   101,997   102,463       -         -     102,902   102,955   105,362   104,897   108,567   107,450       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,008        50    19,231        50    19,218     1,350    25,176     3,750    27,677     6,400    34,181       -         -      14,200    47,986    25,450    62,549    35,050    72,086    61,300    89,934    75,145   101,771    85,372   111,360   105,216   128,265   121,322   142,150   135,327   154,120
29200P            103,939   103,939   103,620   103,873   103,633   103,873   102,396   103,114   102,277   102,742   102,569   102,782       -         -     103,540   103,341   106,054   105,322   109,219   107,889   114,499   112,438   120,271   117,465   125,977   122,479   135,620   130,991   144,318   138,652   152,058   145,422

29400C                 50    15,880        50    17,170        50    17,170     1,150    23,128     3,250    25,788     5,700    32,199       -         -      12,800    45,871    23,650    60,701    32,900    70,396       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,673   103,873   102,742   103,261   102,729   102,981   103,035   103,048       -         -     104,072   103,673   106,666   105,721   109,804   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,004        50    15,348        50    15,348       950    21,133     2,850    24,019     5,050    30,270       -         -      11,900    44,142    22,000    58,879    30,900    68,707    56,300    87,367    71,514    99,537    81,595   109,272   101,944   126,669   118,503   140,900   132,920   153,162
29600P            103,939   103,939   103,939   103,939   103,939   103,939   102,995   103,367   103,061   103,168   103,434   103,287       -         -     104,538   103,979   107,184   106,067   110,310   108,634   115,670   113,276   121,442   118,316   127,187   123,397   136,896   131,989   145,661   139,729   153,482   146,566

29800C                 50    12,355        50    13,725        50    13,752       800    19,311     2,450    22,277     4,450    28,382       -         -      10,850    42,254    20,450    57,070    29,000    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,234   103,474   103,341   103,327   103,753   103,487       -         -     104,923   104,232   107,610   106,373   110,735   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,919        50    12,302        50    12,329       650    17,516     2,150    20,694     3,950    26,653       -         -      10,150    40,698    18,950    55,248    27,200    65,342    51,700    84,774    67,869    97,236    77,725   107,078    98,553   124,953   115,550   139,556   130,393   152,125
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,567   103,567   103,474   103,992   103,646       -         -     105,229   104,458   107,982   106,639   111,081   109,232   116,587   113,967   122,399   119,074   128,185   124,208   137,987   132,893   146,845   140,714   154,745   147,630

30200C                 50     9,669        50    11,052        50    11,092       550    15,946     1,800    19,032       -         -         -         -       9,050    38,676    17,600    53,479    25,500    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,939   103,939   103,567   103,633   103,726   103,580       -         -         -         -     105,482   104,644   108,275   106,878   111,360   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,948       -         -         450    14,417     1,550    17,569       -         -         -         -       8,250    36,947    16,300    51,710    23,850    61,964    47,400    82,127    63,200    94,868    73,700   104,790    95,068   123,171   112,464   138,133   127,719   150,994
30400P                -         -     103,939   103,939       -         -     103,673   103,700   103,859   103,673       -         -         -         -     105,668   104,804   108,501   107,078   111,587   109,685   117,306   114,566   123,158   119,713   128,970   124,900   138,891   133,678   147,869   141,605   155,876   148,600

30600C                -         -          50     8,977       -         -         400    13,193     1,350    16,226       -         -         -         -       7,500    35,245    15,100    49,968    22,350    60,302       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,939   103,939       -         -     103,740   103,740   103,952   103,753       -         -         -         -     105,814   104,950   108,661   107,237   111,746   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,126       -         -         350    12,023     1,200    15,029       -         -         -         -       6,850    33,649    13,950    48,225    20,850    58,613    43,350    79,454    58,450    92,461    68,050   102,410    91,517   121,296   109,286   136,617   124,913   149,784
30800P                -         -     103,939   103,939       -         -     103,819   103,793   104,032   103,819       -         -         -         -     105,907   105,056   108,780   107,384   111,853   110,004   117,824   115,045   123,716   120,232   129,528   125,472   139,610   134,383   148,707   142,403   156,846   149,505

31000C                -         -          50     7,368       -         -         250    10,533     1,000    13,712       -         -         -         -       6,200    32,026    12,900    46,536    19,500    56,963       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,859   103,819   104,072   103,859       -         -         -         -     105,974   105,149   108,847   107,490   111,906   110,124       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,703       -         -         200     9,403       850    12,555       -         -         -         -       5,650    30,523    11,900    44,860    18,200    55,314    39,650    76,767    54,000    90,001    62,700    99,949    87,846   119,314   105,974   135,008   121,987   148,494
31200P                -         -     103,939   103,939       -         -     103,899   103,859   104,112   103,912       -         -         -         -     106,014   105,216   108,873   107,583   111,919   110,217   118,143   115,417   124,089   120,670   129,887   125,937   140,142   134,968   149,385   143,108   157,658   150,329

31400C                -         -          50     6,104       -         -         150     8,259       800    11,743       -         -         -         -       5,150    29,073    11,000    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,939   103,939       -         -     103,899   103,859   104,125   103,939       -         -         -         -     106,014   105,269   108,860   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,586       -         -         100     7,049       650    10,613       -         -         -         -       4,650    27,597    10,100    41,575    15,800    52,042    36,200    74,081    49,800    87,500    57,700    97,422    84,135   117,252   102,556   133,319       -         -  
31600P                -         -     103,939   103,939       -         -     103,926   103,886   104,139   103,952       -         -         -         -     106,001   105,309   108,807   107,690   111,813   110,323   118,303   115,696   124,288   121,003   130,034   126,283   140,474   135,473   149,891   143,733       -         -  

31800C                -         -          50     5,200       -         -          50     5,639       550     9,655       -         -         -         -       4,250    26,294     9,300    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,939   103,939       -         -     103,926   103,886   104,139   103,979       -         -         -         -     105,961   105,336   108,727   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,200       -         -          50     5,213       500     8,950       -         -         -         -       3,850    24,964     8,600    38,503    13,700    48,877    33,050    71,407    45,850    84,960    52,900    94,802    79,200   115,124    99,045   131,537       -         -  
32000P                -         -     103,939   103,939       -         -     103,952   103,912   104,139   103,992       -         -         -         -     105,907   105,349   108,634   107,703   111,560   110,336   118,316   115,882   124,315   121,242   129,980   126,536   140,634   135,872   150,223   144,265       -         -  

32200C                -         -         -         -         -         -         -         -         400     8,006       -         -         -         -       3,500    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,125   104,006       -         -         -         -     105,854   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         350     7,328       -         -         -         -       3,150    22,450       -         -      11,800    45,738    30,100    68,734    42,200    82,406    48,450    92,142    73,800   112,903    95,480   129,688       -         -  
32400P                -         -         -         -         -         -         -         -     104,125   104,006       -         -         -         -     105,774   105,336       -         -     111,214   110,283   118,197   116,002   124,208   121,389   129,754   126,669   140,607   136,165   150,383   144,704       -         -  

32600C                -         -         -         -         -         -         -         -         300     6,663       -         -         -         -       2,850    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,112   104,019       -         -         -         -     105,695   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         250     6,011       -         -         -         -       2,600    20,216       -         -      10,150    42,706    27,350    66,047    38,750    79,826    44,250    89,415    68,650   110,602    91,823   127,746       -         -  
32800P                -         -         -         -         -         -         -         -     104,099   104,019       -         -         -         -     105,615   105,309       -         -     110,775   110,163   117,971   116,042   123,969   121,468   129,342   126,722   140,408   136,378   150,369   145,049       -         -  

33000C                -         -         -         -         -         -         -         -         200     5,333       -         -         -         -       2,350    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,085   104,019       -         -         -         -     105,522   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       2,100    18,034       -         -       8,700    39,793    24,850    63,414    35,550    77,246    40,300    86,622    63,700   108,222    86,500   125,724       -         -  
33200P                -         -         -         -         -         -         -         -     104,072   104,019       -         -         -         -     105,429   105,242       -         -     110,283   109,977   117,638   116,015   123,610   121,468   128,770   126,669   140,035   136,497   150,196   145,315       -         -  

33400C                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       1,900    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,349   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,700    16,079       -         -       7,450    37,000    22,600    60,847    32,550    74,639    36,600    83,776    59,050   105,788    81,100   123,636       -         -  
33600P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,242   105,163       -         -     109,764   109,764   117,226   115,936   123,131   121,402   128,065   126,536   139,503   136,511   149,851   145,488       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,176   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,403       -         -       6,350    34,314    20,450    58,240    29,800    72,072    33,200    80,930    54,600   103,274    75,950   121,468       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,083   105,083       -         -     109,232   109,512   116,747   115,789   122,586   121,269   127,227   126,310   138,825   136,458   149,359   145,568       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,874       -         -       5,350    31,654    18,550    55,753       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,937   105,003       -         -     108,674   109,232   116,215   115,616       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    11,531       -         -       4,550    29,260    16,750    53,253       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,804   104,923       -         -     108,168   108,940   115,643   115,390       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,134       -         -       3,800    26,852    15,600    51,298       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,657   104,817       -         -     107,650   108,621   115,045   115,124       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,365   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,769    31,925       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,078       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,812    31,981       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,467       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,885    32,064       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,036       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,978    32,164       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     3,735       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,060    32,251       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     4,416       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,152    32,342       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     5,202       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,240    32,432       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     6,071       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,322    32,521       -         -      33,922    34,521       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     7,078       -         -       3,350    11,286       -         -         -         -         -         -  

3350C                 -         -      31,574    31,574       -         -      31,576    31,579    31,659    31,697       -         -         -         -      32,353    32,561    33,265    33,654    34,042    34,629       -         -         -         -         -         -  
3350P                 -         -          50     3,646       -         -          50     3,787       350     4,720       -         -         -         -       1,650     7,603     3,150    10,300     3,700    11,867       -         -         -         -         -         -  

3400C                 -         -      31,574    31,574       -         -      31,554    31,570    31,642    31,696       -         -         -         -      32,373    32,594    33,321    33,716    34,147    34,727    36,152    36,988    37,991    39,020    39,707    40,877
3400P                 -         -          50     4,076       -         -          50     4,212       450     5,261       -         -         -         -       1,850     8,122     3,450    10,836     4,050    12,438     7,450    16,098    10,400    18,646    13,100    20,694

3450C                 -         -      31,574    31,574       -         -      31,548    31,570    31,624    31,693       -         -         -         -      32,382    32,620    33,364    33,771    34,250    34,824       -         -         -         -         -         -  
3450P                 -         -          50     4,556       -         -         100     4,950       550     5,801       -         -         -         -       2,050     8,638     3,750    11,367     4,450    13,032       -         -         -         -         -         -  

3500C                 -         -      31,574    31,574       -         -      31,511    31,555    31,590    31,687    31,800    31,939       -         -      32,382    32,646    33,402    33,828    34,341    34,917    36,406    37,230    38,310    39,312    40,080    41,211
3500P                 -         -          50     5,089       -         -         150     5,623       600     6,296     1,050     6,610       -         -       2,300     9,202     4,150    11,958     4,900    13,643     8,550    17,214    11,700    19,719    14,550    21,736

3550C                 -         -      31,574    31,574       -         -      31,502    31,554    31,544    31,675    31,765    31,938       -         -      32,368    32,663    33,422    33,873    34,416    35,000       -         -         -         -         -         -  
3550P                 -         -          50     5,679       -         -         200     6,282       750     6,906     1,200     7,143       -         -       2,550     9,762     4,500    12,509     5,350    14,240       -         -         -         -         -         -  

3600C                 -         -      31,574    31,574       -         -      31,450    31,536    31,489    31,659    31,708    31,929       -         -      32,336    32,675    33,429    33,913    34,473    35,073    36,610    37,448    38,580    39,578    40,410    41,521
3600P                 -         -          50     6,326       -         -         250     6,951       850     7,482     1,400     7,714       -         -       2,850    10,360     4,900    13,084     5,800    14,828     9,800    18,338    13,100    20,781    16,100    22,762

3650C              31,574    31,574    31,574    31,574    31,574    31,574    31,386    31,517    31,399    31,632    31,634    31,913       -         -      32,283    32,679    33,418    33,946    34,517    35,143       -         -         -         -         -         -  
3650P                  50     6,921        50     7,034        50     7,014       300     7,636     1,000     8,106     1,600     8,289       -         -       3,200    10,988     5,350    13,675     6,350    15,449       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,574    31,574    31,261    31,475    31,294    31,600    31,542    31,890       -         -      32,215    32,674    33,390    33,970    34,538    35,203    36,750    37,632    38,796    39,816    40,688    41,803
3700P                  50     7,723        50     7,800        50     7,776       350     8,347     1,150     8,739     1,800     8,875       -         -       3,500    11,573     5,800    14,258     6,900    16,057    11,100    19,436    14,600    21,826    17,750    23,771

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,168    31,450    31,145    31,554    31,415    31,857       -         -      32,114    32,659    33,343    33,986    34,540    35,251       -         -         -         -         -         -  
3750P                  50     8,579        50     8,621        50     8,593       450     9,118     1,350     9,404     2,100     9,496       -         -       4,000    12,278     6,450    14,911     7,450    16,652       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,004    31,402    30,973    31,501    31,251    31,809       -         -      31,990    32,635    33,269    33,993    34,517    35,291    36,822    37,785    38,950    40,023    40,912    42,058
3800P                  50     9,481        50     9,490        50     9,458       500     9,875     1,550    10,076     2,400    10,171       -         -       4,400    12,907     6,950    15,494     8,050    17,254    12,550    20,529    16,200    22,853    19,356    24,757

3850C              31,574    31,574    31,574    31,574    31,252    31,519    30,817    31,350    30,776    31,441    31,058    31,753       -         -      31,842    32,600    33,179    33,990    34,472    35,322       -         -         -         -         -         -  
3850P                  50    10,420        50    10,403        50    10,368       650    10,690     1,750    10,762     2,700    10,846       -         -       4,850    13,555     7,350    16,041     8,700    17,857       -         -         -         -         -         -  

3900C              31,574    31,574    31,171    31,517    31,192    31,518    30,543    31,272    30,523    31,364    30,838    31,688       -         -      31,660    32,554    33,057    33,977    34,400    35,340    36,815    37,902    39,039    40,201    41,074    42,283
3900P                  50    11,384        50    11,348        50    11,311       750    11,501     2,000    11,465     3,050    11,552       -         -       5,300    14,195     7,950    16,644     9,350    18,449    14,100    21,600    17,950    23,860    20,689    25,718

3950C              31,574    31,574    31,088    31,515    31,114    31,517    30,236    31,189    30,209    31,264    30,550    31,598       -         -      31,441    32,493    32,910    33,953    34,303    35,347       -         -         -         -         -         -  
3950P                  50    12,366        50    12,317        50    12,279       900    12,334     2,300    12,178     3,450    12,283       -         -       5,700    14,810     8,450    17,215    10,050    19,041       -         -         -         -         -         -  

4000C              31,574    31,574    30,978    31,515    30,729    31,462    29,831    31,078    29,859    31,156    30,228    31,497       -         -      31,181    32,417    32,739    33,918    34,177    35,344    36,726    37,982    39,056    40,345    41,176    42,478
4000P                  50    13,357        50    13,301       100    13,252     1,100    13,172     2,550    12,904     3,750    12,952       -         -       6,050    15,413     9,000    17,796    10,800    19,630    15,750    22,645    19,537    24,839    22,028    26,654

4050C              31,574    31,574    30,502    31,457    30,547    31,459    29,381    30,958    29,442    31,026    29,867    31,385       -         -      30,890    32,330    32,535    33,871    34,024    35,328       -         -         -         -         -         -  
4050P                  50    14,352       100    14,277       150    14,223     1,350    14,008     2,850    13,640     4,100    13,655       -         -       6,600    16,081     9,650    18,391    11,550    20,208       -         -         -         -         -         -  

4100C              31,574    31,574    29,976    31,398    30,035    31,402    28,823    30,808    28,955    30,871    29,431    31,244       -         -      30,556    32,227    32,301    33,811    33,840    35,300    36,549    38,024    39,000    40,455    41,214    42,645
4100P                  50    15,349       150    15,252       200    15,195     1,600    14,849     3,200    14,381     4,550    14,403       -         -       7,200    16,752    10,250    18,971    12,350    20,782    17,550    23,666    20,907    25,788    23,365    27,564

4150C              30,200    31,574    29,359    31,340    29,233    31,290    28,161    30,625    28,416    30,705    28,952    31,090       -         -      30,180    32,104    32,033    33,738    33,626    35,259       -         -         -         -         -         -  
4150P                  50    16,347       200    16,228       250    16,170     1,850    15,696     3,600    15,120     5,000    15,151       -         -       7,750    17,408    11,000    19,568    13,200    21,349       -         -         -         -         -         -  

4200C              27,750    31,507    28,100    31,280    28,250    31,231    27,428    30,431    27,783    30,499    28,398    30,903       -         -      29,765    31,970    31,735    33,652    33,384    35,207    36,283    38,026    38,870    40,531    41,186    42,779
4200P                  50    17,344       300    17,184       350    17,126     2,100    16,553     4,050    15,857     5,550    15,928       -         -       8,400    18,077    11,600    20,140    14,050    21,905    19,312    24,654    22,273    26,710    24,679    28,447

4250C              25,250    31,507    25,700    31,161    25,900    31,063    26,549    30,180    27,093    30,280    27,797    30,703       -         -      29,305    31,817    31,401    33,551    33,111    35,142       -         -         -         -         -         -  
4250P                  50    18,342       400    18,142       450    18,082     2,450    17,385     4,550    16,587     6,150    16,708       -         -       9,100    18,746    12,350    20,722    15,400    22,473       -         -         -         -         -         -  

4300C              22,800    31,441    23,350    30,987    23,550    30,891    25,650    29,986    26,312    30,018    27,133    30,478       -         -      28,793    31,640    31,036    33,440    32,808    35,062    35,925    37,987    38,663    40,572    41,091    42,884
4300P                 100    19,319       550    19,080       600    19,020     2,900    18,186     5,100    17,308     6,800    17,492       -         -       9,800    19,407    13,150    21,301    16,250    23,001    20,741    25,609    23,628    27,600    25,981    29,301

4350C              20,350    31,376    21,050    30,754    21,250    30,664    23,800    29,588    25,470    29,738    26,408    30,228       -         -      28,245    31,454    30,635    33,309    32,475    34,971       -         -         -         -         -         -  
4350P                 150    20,297       700    20,017       850    19,918     3,350    18,989     5,700    18,020     7,450    18,266       -         -      10,600    20,068    14,000    21,873    17,300    23,523       -         -         -         -         -         -  

4400C              17,950    31,243    18,800    30,466    19,000    30,381    21,600    29,335    24,100    29,627    25,623    29,951       -         -      27,648    31,241    30,201    33,166    32,114    34,865    35,475    37,908    38,379    40,579    40,930    42,957
4400P                 250    21,254       900    20,935     1,050    20,835     3,900    19,758     6,350    18,718     8,200    19,044       -         -      11,400    20,720    14,950    22,438    18,050    24,038    22,171    26,528    24,964    28,458    27,263    30,125

4450C              15,600    31,046    16,600    30,117    16,850    29,988    20,000    28,795    23,100    29,075    24,781    29,648       -         -      27,008    31,010    29,732    33,010    31,724    34,746       -         -         -         -         -         -  
4450P                 400    22,192     1,200    21,813     1,350    21,713     4,500    20,509     7,100    19,387     8,950    19,814       -         -      12,250    21,365    15,900    22,993    19,050    24,543       -         -         -         -         -         -  

4500C              13,300    30,781    14,400    29,760    14,800    29,490    17,650    28,559    20,750    28,843    23,400    29,389       -         -      26,326    30,761    29,230    32,835    31,305    34,615    34,936    37,787    38,020    40,551    40,701    43,000
4500P                 600    23,110     1,600    22,651     1,750    22,551     5,200    21,224     7,850    20,060     9,800    20,577       -         -      13,150    21,999    16,800    23,539    19,886    25,037    23,560    27,409    26,263    29,283    28,519    30,918

4550C              11,100    30,387    12,500    29,087    12,800    28,932    16,450    27,815    19,750    28,269    22,250    28,958       -         -      25,605    30,487    28,694    32,646    30,859    34,470       -         -         -         -         -         -  
4550P                 900    23,987     2,050    23,469     2,300    23,329     5,950    21,918     8,650    20,717    10,700    21,327       -         -      14,150    22,621    17,950    24,067    20,650    25,520       -         -         -         -         -         -  

4600C               9,050    29,797    10,450    28,548    10,950    28,219    14,550    27,330    17,600    27,927    20,100    28,652       -         -      24,752    30,234    28,063    32,466    30,387    34,312    34,311    37,625    37,587    40,487    40,406    43,010
4600P               1,350    24,805     2,650    24,227     2,900    24,087     6,750    22,595     9,550    21,369    11,650    22,066       -         -      15,250    23,224    18,950    24,591    21,402    25,992    24,930    28,251    27,541    30,073    29,736    31,683

4650C               7,000    29,204     8,700    27,697     8,950    27,616    13,100    26,647    16,500    27,342    19,100    28,164       -         -      24,021    29,887    27,487    32,229    29,874    34,143       -         -         -         -         -         -  
4650P               1,950    25,563     3,400    24,925     3,650    24,785     7,700    23,212    10,600    22,188    12,750    22,774       -         -      16,350    23,813    19,919    25,095    22,163    26,448       -         -         -         -         -         -  

4700C               5,550    27,848     7,200    26,681     7,500    26,601    11,700    25,925    15,100    26,795    17,750    27,705       -         -      22,650    29,552    26,859    31,989    29,366    33,957    33,598    37,422    37,081    40,389    40,046    42,992
4700P               2,750    26,242     4,300    25,563     4,600    25,404     8,800    23,769    11,750    22,974    13,900    23,461       -         -      17,500    24,384    20,733    25,583    22,906    26,893    26,252    29,056    28,778    30,826    30,917    32,414

4750C               4,150    26,840     5,850    26,222     6,200    26,122    10,450    25,137    13,850    26,202    16,500    27,214       -         -      21,400    29,190    26,210    31,732    28,807    33,759       -         -         -         -         -         -  
4750P               3,800    26,820     5,450    26,102     5,750    25,942    10,050    24,268    13,000    23,719    15,100    24,124       -         -      18,700    24,937    21,539    26,056    23,642    27,324       -         -         -         -         -         -  

4800C               3,050    26,282     4,700    25,683     5,050    25,583     9,150    24,327    12,700    25,574    15,300    26,698       -         -      20,250    28,807    25,546    31,461    28,263    33,549    32,809    37,178    36,504    40,257    39,623    42,943
4800P               5,200    27,743     6,800    26,561     7,150    26,381    11,400    24,727    14,350    24,421    16,400    24,752       -         -      20,000    25,462    22,333    26,510    24,378    27,730    27,534    29,817    29,966    31,547    32,056    33,113

4850C               2,200    25,623     3,800    25,045     4,100    24,965     8,250    23,421    11,600    24,921    14,200    26,158       -         -      19,050    28,410    24,812    31,175    27,666    33,325       -         -         -         -         -         -  
4850P               6,850    28,862     8,400    27,029     8,700    26,760    12,850    25,191    15,750    25,089    17,800    25,341       -         -      20,990    25,974    23,112    26,948    25,079    28,134       -         -         -         -         -         -  

4900C               1,600    24,865     3,050    24,346     3,350    24,267     7,300    22,716    10,550    24,241    13,150    25,595       -         -      17,850    27,992    23,850    30,875    27,090    33,091    31,946    36,895    35,862    40,091    39,139    42,863
4900P               8,900    29,458    10,100    27,975    10,500    27,491    14,400    25,933    17,200    25,724    19,250    25,901       -         -      21,879    26,457    23,877    27,359    25,782    28,493    28,761    30,535    31,106    32,232    33,148    33,782

4950C               1,100    24,067     2,450    23,588     2,750    23,509     6,450    22,079     9,600    23,538    12,150    25,013       -         -      16,850    27,560    22,800    30,563    26,481    32,844       -         -         -         -         -         -  
4950P              10,900    30,117    12,150    28,535    12,350    28,247    16,300    26,473    19,100    26,187    21,000    26,364       -         -      22,770    26,847    24,595    27,810    26,445    28,859       -         -         -         -         -         -  

5000C                 800    23,189     1,950    22,790     2,200    22,732     5,700    21,410     8,800    22,821    11,200    24,412       -         -      15,850    27,110    21,700    30,234    25,835    32,583    31,056    36,578    35,158    39,893    38,597    42,752
5000P              13,100    30,514    13,950    29,358    14,350    28,838    17,500    27,376    20,150    26,939    22,011    26,892       -         -      23,592    27,268    25,319    28,201    27,086    29,221    29,925    31,188    32,189    32,878    34,190    34,416

5100C                 400    21,354     1,250    21,077     1,450    21,039     4,500    19,985     7,400    21,373     9,550    23,172       -         -      14,050    26,175    19,750    29,545    24,100    32,038       -         -         -         -         -         -  
5100P              17,650    31,110    18,300    30,157    18,550    29,781    21,550    28,217    23,195    27,908    23,822    27,618       -         -      25,131    28,041    26,673    28,872    28,307    29,905       -         -         -         -         -         -  

5200C                 200    19,439       800    19,269       950    19,254     3,500    18,521     6,200    19,919     8,150    21,903       -         -      12,350    25,187    17,950    28,815    22,200    31,449    29,176    35,850    33,682    39,415    37,422    42,460
5200P              22,450    31,374    22,950    30,593    23,000    30,434    24,804    29,279    25,158    28,742    25,484    28,440       -         -      26,518    28,731    27,903    29,516    29,426    30,507    31,999    32,352    34,147    34,005    36,085    35,534

5300C                 100    17,484       500    17,413       600    17,425     2,750    17,026     5,200    18,489     6,950    20,625       -         -      10,950    24,186    16,250    28,041    20,600    30,840       -         -         -         -         -         -  
5300P              27,400    31,441    27,262    30,959    27,060    30,853    26,251    29,507    26,407    29,024    26,907    29,088       -         -      27,747    29,341    29,007    30,091    30,434    31,050       -         -         -         -         -         -  

5400C                  50    15,513       300    15,543       400    15,572     2,150    15,545     4,350    17,094     5,950    19,367       -         -       9,700    23,168    14,850    27,263    19,050    30,197    27,174    35,002    32,078    38,836    36,118    42,073
5400P              30,175    31,507    28,963    31,204    28,680    31,094    27,713    30,018    27,683    29,563    28,098    29,624       -         -      28,815    29,871    29,988    30,609    31,334    31,542    33,743    33,352    35,811    34,986    37,713    36,513

5500C                  50    13,547       200    13,693       300    13,764     1,700    14,100     3,600    15,723     5,050    18,109       -         -       8,600    22,149    13,450    26,441    17,500    29,515       -         -         -         -         -         -  
5500P              31,574    31,574    29,970    31,328    29,819    31,273    28,835    30,406    28,717    30,003    29,080    30,069       -         -      29,721    30,327    30,838    31,063    32,131    31,985       -         -         -         -         -         -  

5600C                  50    11,661       150    11,931       200    12,024     1,350    12,720     3,000    14,434     4,350    16,928       -         -       7,600    21,124    12,200    25,607    16,650    28,920    24,450    34,067    30,410    38,172    34,726    41,606
5600P              31,574    31,574    30,531    31,390    30,566    31,393    29,688    30,711    29,516    30,347    29,857    30,431       -         -      30,468    30,711    31,571    31,465    32,824    32,380    35,141    34,181    37,182    35,823    39,083    37,366

5700C                  50     9,920       100    10,263       150    10,413     1,050    11,400     2,500    13,214     3,750    15,795       -         -       6,700    20,100    11,050    24,759    15,400    28,230       -         -         -         -         -         -  
5700P              31,574    31,574    30,945    31,451    30,970    31,454    30,244    30,903    30,136    30,627    30,495    30,748       -         -      31,098    31,051    32,189    31,817    33,417    32,729       -         -         -         -         -         -  

5800C                  50     8,375        50     8,637       100     8,900       800    10,146     2,100    12,091     3,200    14,679       -         -       5,900    19,088    10,100    23,940    14,250    27,529    21,700    33,047    28,693    37,430    33,255    41,062
5800P              31,574    31,574    31,270    31,513    31,090    31,455    30,700    31,084    30,625    30,863    30,965    30,989       -         -      31,587    31,326    32,702    32,120    33,917    33,037    36,234    34,871    38,289    36,537    40,217    38,109

5900C                  50     7,043        50     7,370        50     7,410       650     9,032     1,750    11,020     2,800    13,695       -         -       5,250    18,134     9,100    23,067    13,200    26,824       -         -         -         -         -         -  
5900P              31,574    31,574    31,330    31,513    31,342    31,514    31,027    31,225    30,978    31,042    31,328    31,192       -         -      31,965    31,554    33,114    32,380    34,336    33,311       -         -         -         -         -         -  

6000C                 -         -          50     6,302       -         -         500     7,964     1,500    10,098       -         -         -         -       4,700    17,228     8,400    22,293    12,150    26,090    19,300    31,977    26,450    36,632    31,765    40,462
6000P                 -         -      31,373    31,514       -         -      31,199    31,298    31,239    31,187       -         -         -         -      32,259    31,747    33,445    32,604    34,673    33,545    37,033    35,423    39,143    37,132    41,120    38,741

6100C                 -         -          50     5,411       -         -         400     7,025     1,300     9,274       -         -         -         -       4,150    16,301     7,700    21,502    11,250    25,376       -         -         -         -         -         -  
6100P                 -         -      31,574    31,574       -         -      31,336    31,365    31,425    31,301       -         -         -         -      32,477    31,909    33,694    32,791    34,933    33,743       -         -         -         -         -         -  

6200C                 -         -          50     4,669       -         -         300     6,118     1,100     8,452       -         -         -         -       3,750    15,490     6,900    20,628    10,400    24,655    17,150    30,859    24,150    35,788    30,260    39,808
6200P                 -         -      31,574    31,574       -         -      31,445    31,429    31,550    31,386       -         -         -         -      32,619    32,031    33,868    32,940    35,134    33,913    37,585    35,860    39,774    37,620    41,825    39,280

6300C                 -         -          50     4,052       -         -         250     5,393       900     7,618       -         -         -         -       3,300    14,612     6,300    19,843     9,600    23,930       -         -         -         -         -         -  
6300P                 -         -      31,574    31,574       -         -      31,497    31,461    31,630    31,447       -         -         -         -      32,708    32,128    33,986    33,062    35,278    34,057       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         800     7,031       -         -         -         -       2,900    13,765       -         -       8,850    23,204    15,200    29,701    22,050    34,904    28,350    39,112
6400P                 -         -         -         -         -         -         -         -      31,688    31,503       -         -         -         -      32,749    32,195       -         -      35,372    34,177    37,926    36,198    40,216    38,018    42,351    39,732

6500C                 -         -         -         -         -         -         -         -         650     6,306       -         -         -         -       2,550    12,955       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,719    31,538       -         -         -         -      32,761    32,249       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         550     5,724       -         -         -         -       2,200    12,116       -         -       7,550    21,788    13,500    28,536    20,100    33,982       -         -  
6600P                 -         -         -         -         -         -         -         -      31,737    31,568       -         -         -         -      32,747    32,285       -         -      35,431    34,344    38,084    36,443    40,495    38,338       -         -  

6700C                 -         -         -         -         -         -         -         -         500     5,317       -         -         -         -       1,900    11,320       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,744    31,594       -         -         -         -      32,708    32,309       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         400     4,729       -         -         -         -       1,700    10,677       -         -       6,450    20,414    12,000    27,370    18,400    33,058       -         -  
6800P                 -         -         -         -         -         -         -         -      31,744    31,606       -         -         -         -      32,664    32,319       -         -      35,360    34,437    38,097    36,609    40,628    38,577       -         -  

6900C                 -         -         -         -         -         -         -         -         300     4,105       -         -         -         -       1,500    10,021       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,740    31,616       -         -         -         -      32,608    32,320       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         250     3,693       -         -         -         -       1,300     9,349       -         -       5,500    19,076    10,650    26,198    16,850    32,122       -         -  
7000P                 -         -         -         -         -         -         -         -      31,732    31,624       -         -         -         -      32,538    32,313       -         -      35,199    34,470    37,998    36,711    40,648    38,756       -         -  

7100C                 -         -         -         -         -         -         -         -         200     3,271       -         -         -         -       1,150     8,771       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,721    31,631       -         -         -         -      32,474    32,301       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         150     2,826       -         -         -         -       1,000     8,178       -         -       4,700    17,802     9,500    25,065    15,450    31,184       -         -  
7200P                 -         -         -         -         -         -         -         -      31,705    31,635       -         -         -         -      32,402    32,283       -         -      34,981    34,457    37,817    36,757    40,575    38,879       -         -  

7300C                 -         -         -         -         -         -         -         -         100     2,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,704    31,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,734       -         -         -         -         800     7,229       -         -       4,000    16,565     8,450    23,933       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,684    31,635       -         -         -         -      32,287    32,241       -         -      34,724    34,405    37,569    36,755       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,683    31,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,585       -         -         -         -         600     6,245       -         -       3,450    15,449     7,500    22,810       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,657    31,631       -         -         -         -      32,152    32,183       -         -      34,470    34,332    37,274    36,717       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,656    31,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         500     5,583       -         -       2,950    14,353     6,700    21,752       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,656    31,630       -         -         -         -      32,074    32,140       -         -      34,200    34,235    36,963    36,646       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,655    31,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         350     4,689       -         -       2,500    13,282     6,000    20,736       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,622    31,618       -         -         -         -      31,949    32,064       -         -      33,924    34,118    36,642    36,555       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,622    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,228       -         -       2,150    12,333     5,350    19,726       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,901    32,027       -         -      33,680    34,000    36,306    36,440       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,774       -         -       1,850    11,443       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,852    31,987       -         -      33,454    33,876       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,317       -         -       1,600    10,626       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,802    31,943       -         -      33,250    33,754       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,840       -         -       1,400     9,901       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,751    31,893       -         -      33,075    33,638       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,323       -         -       1,200     9,155       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,696    31,833       -         -      32,894    33,510       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,698       -         -       1,050     8,521       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,828       -         -      32,752    33,398       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,619       -         -         900     7,870       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,752       -         -      32,604    33,277       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         800     7,361       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,747       -         -      32,501    33,182       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         700     6,844       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,744       -         -      32,396    33,081       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         600     6,313       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,740       -         -      32,289    32,972       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,953
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,954
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,949     7,954
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,954     7,962
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,956     7,962
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,969
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,970     7,978
5200P                 -         -         -         -         -         -          50       397

5400C                 -         -         -         -         -         -       7,977     7,986
5400P                 -         -         -         -         -         -          70       489

5600C                 -         -         -         -         -         -       7,987     7,997
5600P                 -         -         -         -         -         -         110       658

5800C                 -         -         -         -         -         -       7,995     8,006
5800P                 -         -         -         -         -         -         160       848

5900C               7,940     7,940     7,940     7,940     7,942     7,942     7,998     8,009
5900P                  10       397        10       397        10       397       190       953

6000C               7,940     7,940     7,940     7,940     7,942     7,942     7,998     8,011
6000P                  10       397        10       397        20       476       230     1,077

6100C               7,940     7,940     7,940     7,940     7,940     7,941     7,997     8,014
6100P                  10       410        10       440        30       589       270     1,200

6200C               7,940     7,940     7,940     7,940     7,936     7,940     7,993     8,014
6200P                  10       480        10       509        50       739       320     1,339

6300C               7,940     7,940     7,933     7,936     7,930     7,937     7,983     8,011
6300P                  10       562        10       590        60       857       380     1,490

6400C               7,940     7,940     7,932     7,936     7,920     7,932     7,972     8,007
6400P                  10       661        10       687        80     1,009       440     1,642

6500C               7,940     7,940     7,930     7,936     7,905     7,926     7,953     8,001
6500P                  10       779        10       803       100     1,166       510     1,804

6600C               7,940     7,940     7,917     7,930     7,882     7,916     7,926     7,990
6600P                  10       921        20     1,016       120     1,333       600     1,988

6700C               7,940     7,940     7,901     7,924     7,856     7,905     7,893     7,977
6700P                  10     1,090        30     1,223       150     1,525       690     2,169

6800C               7,940     7,940     7,882     7,917     7,817     7,889     7,848     7,958
6800P                  10     1,291        40     1,440       190     1,736       800     2,367

6900C               7,940     7,940     7,858     7,910     7,764     7,869     7,793     7,936
6900P                  10     1,528        60     1,694       240     1,964       950     2,590

7000C               7,940     7,940     7,816     7,897     7,696     7,843     7,728     7,908
7000P                  10     1,800        80     1,956       300     2,203     1,090     2,802

7100C               7,940     7,940     7,749     7,877     7,611     7,809     7,646     7,873
7100P                  10     2,109       100     2,233       380     2,459     1,240     3,019

7200C               7,940     7,940     7,658     7,848     7,506     7,771     7,549     7,831
7200P                  10     2,452       140     2,537       470     2,721     1,410     3,243

7300C               7,815     7,928     7,551     7,819     7,372     7,720     7,433     7,780
7300P                  10     2,820       190     2,852       570     2,991     1,600     3,473

7400C               7,773     7,928     7,397     7,775     7,207     7,659     7,301     7,723
7400P                  20     3,207       250     3,177       700     3,267     1,770     3,697

7500C               7,622     7,914     7,195     7,715     7,003     7,581     7,148     7,655
7500P                  30     3,597       330     3,507       830     3,549     1,960     3,928

7600C               7,365     7,890     6,943     7,639     6,772     7,494     6,977     7,581
7600P                  40     3,990       440     3,837       980     3,837     2,170     4,166

7700C               6,940     7,853     6,631     7,541     6,498     7,385     6,783     7,493
7700P                  70     4,377       570     4,164     1,140     4,128     2,430     4,412

7800C               6,070     7,700     6,261     7,420     6,197     7,276     6,566     7,394
7800P                 130     4,752       700     4,496     1,400     4,399     2,710     4,660

7900C               5,130     7,627     5,841     7,285     5,842     7,130     6,330     7,289
7900P                 210     5,119       870     4,818     1,610     4,688     3,020     4,907

8000C               4,190     7,549     5,080     7,120     5,453     6,967     6,071     7,168
8000P                 320     5,474     1,100     5,121     1,890     4,958     3,370     5,152

8100C               3,350     7,356     4,350     6,912     4,910     6,779     5,790     7,034
8100P                 480     5,809     1,370     5,409     2,210     5,217     3,730     5,393

8200C               2,580     7,083     3,660     6,671     4,290     6,562     5,494     6,885
8200P                 730     6,108     1,690     5,679     2,580     5,460     4,045     5,627

8300C               1,920     6,727     3,020     6,390     3,720     6,321     5,181     6,724
8300P               1,060     6,376     2,100     5,914     3,020     5,680     4,369     5,852

8400C               1,410     6,531     2,550     6,128     3,230     6,054     4,865     6,550
8400P               1,520     6,591     2,580     6,120     3,520     5,899     4,690     6,067

8500C                 990     6,300     2,110     5,909     2,790     5,768     4,510     6,365
8500P               2,120     6,751     3,140     6,296     4,080     6,176     5,012     6,268

8600C                 700     6,016     1,760     5,655     2,400     5,468     4,090     6,169
8600P               2,940     6,957     3,760     6,461     4,690     6,426     5,325     6,455

8700C                 500     5,697     1,440     5,393     2,060     5,160     3,720     5,969
8700P               3,620     7,330     4,440     6,725     5,127     6,644     5,624     6,631

8800C                 350     5,358     1,190     5,108     1,790     4,851     3,290     5,754
8800P               4,460     7,527     5,190     6,939     5,527     6,842     5,909     6,790

8900C                 240     5,004       980     4,813     1,550     4,595     3,010     5,546
8900P               5,360     7,651     5,673     7,114     5,889     7,006     6,175     6,937

9000C                 170     4,635       810     4,511     1,340     4,337     2,710     5,329
9000P               6,300     7,727     6,060     7,248     6,176     7,107     6,403     7,047

9100C                 120     4,261       660     4,210     1,150     4,081     2,440     5,111
9100P               6,830     7,789     6,407     7,376     6,457     7,233     6,627     7,170

9200C                  80     3,887       540     3,908       990     3,827     2,160     4,882
9200P               7,168     7,839     6,699     7,479     6,704     7,344     6,829     7,277

9300C                  60     3,515       450     3,613       850     3,579     1,980     4,678
9300P               7,386     7,864     6,943     7,565     6,916     7,436     7,009     7,373

9400C                  40     3,150       380     3,328       730     3,335     1,780     4,464
9400P               7,567     7,889     7,143     7,632     7,095     7,514     7,172     7,461

9500C                  30     2,803       310     3,052       630     3,101     1,600     4,254
9500P               7,676     7,902     7,312     7,692     7,253     7,584     7,317     7,539

9600C                  20     2,467       260     2,791       550     2,879     1,440     4,049
9600P               7,767     7,914     7,450     7,741     7,381     7,642     7,442     7,607

9700C                  10     2,130       210     2,537       470     2,661     1,300     3,851
9700P               7,847     7,926     7,551     7,776     7,491     7,691     7,554     7,670

9800C                  10     1,864       180     2,311       420     2,467     1,170     3,658
9800P               7,861     7,928     7,640     7,809     7,582     7,733     7,644     7,720

9900C                  10     1,631       150     2,093       370     2,280     1,040     3,459
9900P               7,873     7,928     7,707     7,833     7,650     7,765     7,725     7,768

10000C                 10     1,431       120     1,883       320     2,100       900     3,246
10000P              7,882     7,928     7,753     7,850     7,711     7,795     7,792     7,807

10100C                 10     1,256       100     1,695       270     1,923       800     3,061
10100P              7,940     7,940     7,795     7,866     7,765     7,823     7,847     7,841

10200C                 10     1,107        80     1,514       230     1,759       710     2,883
10200P              7,940     7,940     7,831     7,882     7,800     7,840     7,892     7,870

10300C                 10       980        70     1,368       200     1,613       630     2,711
10300P              7,940     7,940     7,852     7,890     7,831     7,857     7,928     7,894

10400C                 10       871        60     1,230       180     1,486       550     2,536
10400P              7,940     7,940     7,881     7,905     7,858     7,873     7,960     7,917

10500C                 10       776        50     1,099       150     1,347       490     2,383
10500P              7,940     7,940     7,886     7,905     7,877     7,884     7,981     7,933

10600C                 10       694        40       972       130     1,228       430     2,227
10600P              7,940     7,940     7,901     7,913     7,893     7,893     7,998     7,948

10700C                 10       623        30       847       120     1,137       380     2,085
10700P              7,940     7,940     7,913     7,920     7,908     7,902     8,009     7,960

10800C                -         -         -         -         100     1,025       340     1,957
10800P                -         -         -         -       7,914     7,908     8,017     7,968

10900C                -         -         -         -          80       913       300     1,828
10900P                -         -         -         -       7,926     7,917     8,022     7,974

11000C                -         -         -         -          70       832       260     1,697
11000P                -         -         -         -       7,932     7,921     8,025     7,981

11100C                -         -         -         -          60       752       230     1,584
11100P                -         -         -         -       7,936     7,925     8,025     7,985

11200C                -         -         -         -          50       674       200     1,468
11200P                -         -         -         -       7,937     7,925     8,023     7,987

11300C                -         -         -         -          40       595       180     1,377
11300P                -         -         -         -       7,940     7,929     8,021     7,989

11400C                -         -         -         -          30       516       150     1,255
11400P                -         -         -         -       7,942     7,933     8,017     7,990

11500C                -         -         -         -          20       428       140     1,193
11500P                -         -         -         -       7,944     7,933     8,014     7,990

11600C                -         -         -         -          10       397       120     1,097
11600P                -         -         -         -       7,945     7,936     8,009     7,990

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,936       -         -  

11800C                -         -         -         -          10       397        90       933
11800P                -         -         -         -       7,945     7,936     7,999     7,987

12000C                -         -         -         -         -         -          70       803
12000P                -         -         -         -         -         -       7,990     7,983

12200C                -         -         -         -         -         -          50       667
12200P                -         -         -         -         -         -       7,980     7,980

12400C                -         -         -         -         -         -          40       579
12400P                -         -         -         -         -         -       7,974     7,976

12600C                -         -         -         -         -         -          30       489
12600P                -         -         -         -         -         -       7,968     7,972

12800C                -         -         -         -         -         -          20       397
12800P                -         -         -         -         -         -       7,960     7,965

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,960     7,965

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,957

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,957

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,957

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,950     7,957

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,801    20,814
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,814    20,827
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,841
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          20     1,040

14400C                -         -         -         -         -         -      20,827    20,854
14400P                -         -         -         -         -         -          30     1,040

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -          40     1,040

14800C                -         -         -         -         -         -      20,827    20,867
14800P                -         -         -         -         -         -          50     1,040

15000C                -         -      20,787    20,787       -         -      20,841    20,881
15000P                -         -          10     1,040       -         -          60     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,881
15200P                -         -          10     1,040       -         -          70     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,894
15400P                -         -          10     1,040       -         -          80     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -         100     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,920
15800P                -         -          10     1,040       -         -         110     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16000P                 10     1,040        10     1,040       -         -         130     1,040

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,894    20,947
16200P                 10     1,040        10     1,040       -         -         150     1,143

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
16400P                 10     1,040        10     1,040       -         -         170     1,250

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,920    20,974
16600P                 10     1,040        10     1,040       -         -         200     1,396

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16800P                 10     1,040        10     1,040       -         -         230     1,529

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
17000P                 10     1,040        10     1,040       -         -         260     1,662

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17200P                 10     1,040        10     1,040       -         -         300     1,835

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,987    21,027
17400P                 10     1,040        10     1,040       -         -         340     1,995

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,053
17600P                 10     1,040        10     1,040        30     1,040       390     2,194

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,027    21,067
17800P                 10     1,040        10     1,040       -         -         440     2,380

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18000P                 10     1,040        10     1,040        40     1,040       500     2,580

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18100P                 10     1,040        10     1,040        50     1,040       530     2,686

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18200P                 10     1,040        10     1,040        60     1,040       570     2,806

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
18300P                 10     1,040        10     1,040        70     1,103       600     2,912

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18400P                 10     1,040        10     1,040        80     1,183       640     3,032

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18500P                 10     1,040        10     1,040        90     1,276       680     3,152

18600C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18600P                 10     1,040        10     1,040       100     1,369       720     3,271

18700C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18700P                 10     1,040        10     1,040       110     1,449       760     3,391

18800C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18800P                 10     1,040        10     1,040       120     1,542       810     3,537

18900C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18900P                 10     1,040        10     1,040       130     1,635       860     3,670

19000C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
19000P                 10     1,040        10     1,040       140     1,742       910     3,803

19100C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,147
19100P                 10     1,040        10     1,040       160     1,862       960     3,936

19200C             20,787    20,787    20,787    20,787    20,801    20,814    21,107    21,147
19200P                 10     1,040        10     1,040       170     1,968     1,050     4,123

19300C             20,787    20,787    20,787    20,787    20,801    20,801    21,107    21,160
19300P                 10     1,040        10     1,090       180     2,074     1,070     4,229

19400C             20,787    20,787    20,787    20,787    20,801    20,801    21,107    21,160
19400P                 10     1,064        10     1,157       200     2,194     1,140     4,389

19500C             20,787    20,787    20,787    20,787    20,787    20,801    21,107    21,160
19500P                 10     1,143        10     1,236       220     2,327     1,200     4,535

19600C             20,787    20,787    20,774    20,787    20,787    20,801    21,093    21,160
19600P                 10     1,223        10     1,316       240     2,460     1,270     4,694

19700C             20,787    20,787    20,774    20,787    20,774    20,801    21,093    21,160
19700P                 10     1,303        20     1,569       260     2,606     1,340     4,854

19800C             20,787    20,787    20,774    20,774    20,774    20,787    21,080    21,160
19800P                 10     1,396        30     1,768       290     2,753     1,410     5,014

19900C             20,787    20,787    20,774    20,774    20,761    20,787    21,080    21,160
19900P                 10     1,502        40     1,955       300     2,886     1,490     5,173

20000C             20,787    20,787    20,761    20,774    20,748    20,787    21,067    21,160
20000P                 10     1,609        50     2,128       340     3,059     1,570     5,346

20200C             20,787    20,787    20,761    20,774    20,721    20,761    21,040    21,147
20200P                 10     1,848        70     2,473       400     3,378     1,740     5,692

20400C             20,787    20,787    20,734    20,761    20,681    20,748    21,000    21,133
20400P                 10     2,128        80     2,793       470     3,737     1,920     6,038

20600C             20,787    20,787    20,708    20,748    20,628    20,734    20,947    21,120
20600P                 10     2,447       110     3,205       550     4,096     2,130     6,423

20800C             20,787    20,787    20,668    20,734    20,561    20,708    20,894    21,093
20800P                 10     2,819       130     3,591       640     4,482     2,350     6,809

21000C             20,787    20,787    20,628    20,721    20,482    20,668    20,814    21,067
21000P                 10     3,245       170     4,056       740     4,894     2,590     7,195

21200C             20,402    20,628    20,575    20,694    20,388    20,628    20,721    21,027
21200P                 10     3,724       210     4,522       860     5,333     2,930     7,647

21400C             20,561    20,721    20,482    20,668    20,269    20,575    20,615    20,987
21400P                 10     4,269       260     5,027     1,000     5,785     3,220     8,059

21600C             20,521    20,721    20,375    20,628    20,122    20,521    20,482    20,934
21600P                 10     4,867       320     5,559     1,150     6,251     3,530     8,485

21800C             20,388    20,681    20,242    20,588    19,936    20,455    20,335    20,867
21800P                 20     5,572       400     6,118     1,330     6,729     3,850     8,911

22000C             20,269    20,668    20,056    20,521    19,737    20,375    20,162    20,787
22000P                 30     6,277       490     6,703     1,530     7,235     4,130     9,323

22200C             20,189    20,668    19,856    20,455    19,484    20,282    19,963    20,708
22200P                 40     7,009       600     7,301     1,750     7,740     4,540     9,775

22400C             20,003    20,641    19,577    20,375    19,191    20,162    19,737    20,615
22400P                 50     7,753       730     7,926     2,000     8,272     4,860    10,201

22600C             19,870    20,641    19,245    20,269    18,859    20,043    19,484    20,508
22600P                 70     8,525       890     8,551     2,220     8,804     5,260    10,653

22800C             19,604    20,615    18,846    20,149    18,473    19,896    19,205    20,388
22800P                100     9,296     1,080     9,190     2,480     9,349     5,680    11,105

23000C             19,165    20,548    18,380    20,003    18,034    19,723    18,899    20,255
23000P                150    10,068     1,300     9,828     2,790     9,908     6,140    11,571

23200C             18,606    20,482    17,835    19,817    17,542    19,537    18,553    20,096
23200P                210    10,839     1,560    10,467     3,160    10,453     6,670    12,049

23400C             17,810    20,442    17,196    19,617    16,997    19,311    18,181    19,936
23400P                300    11,597     1,800    11,118     3,570    11,012     7,160    12,502

23600C             15,800    20,442    16,465    19,378    16,385    19,072    17,768    19,750
23600P                420    12,355     2,100    11,757     4,020    11,557     7,770    12,980

23800C             14,070    20,136    15,654    19,098    15,720    18,806    17,329    19,564
23800P                560    13,087     2,470    12,382     4,520    12,103     8,360    13,446

24000C             12,240    19,923    14,170    18,939    14,989    18,500    16,851    19,338
24000P                770    13,805     2,920    12,994     5,080    12,635     9,080    13,911

24200C             10,490    19,630    12,780    18,513    14,204    18,207    16,332    19,152
24200P              1,050    14,497     3,420    13,579     5,680    13,153     9,770    14,377

24400C              8,710    19,351    11,370    18,088    12,940    17,835    15,787    18,886
24400P              1,410    15,148     3,990    14,137     6,350    13,645    10,560    14,829

24600C              7,280    18,699     9,960    17,635    11,730    17,423    15,201    18,620
24600P              1,870    15,760     4,630    14,669     7,120    14,164    11,198    15,268

24800C              5,900    17,994     8,880    17,037    10,570    16,984    14,616    18,314
24800P              2,450    16,332     5,390    15,162     7,990    14,776    11,823    15,694

25000C              4,680    17,449     7,770    16,438     9,500    16,492    14,004    18,008
25000P              3,200    16,824     6,310    15,600     8,940    15,361    12,462    16,106

25200C              3,650    17,063     6,760    15,827     8,530    15,973    13,379    17,675
25200P              4,190    17,223     7,250    16,013     9,970    15,920    13,087    16,505

25400C              2,820    16,598     5,850    15,401     7,640    15,428    12,670    17,329
25400P              5,340    17,569     8,350    16,372    11,060    16,452    13,725    16,877

25600C              2,150    16,066     5,040    14,935     6,830    14,869    11,750    16,970
25600P              6,730    18,074     9,530    16,837    12,220    16,944    14,337    17,250

25800C              1,650    15,467     4,320    14,443     6,080    14,270    10,920    16,585
25800P              8,160    18,739    10,830    17,383    13,366    17,383    14,935    17,582

26000C              1,230    14,829     3,740    13,898     5,410    13,672    10,120    16,199
26000P              9,730    19,258    12,210    17,875    14,191    17,795    15,507    17,915

26200C                920    14,164     3,210    13,339     4,830    13,073     9,380    15,800
26200P             11,460    19,590    13,670    18,300    14,975    18,167    16,066    18,207

26400C                680    13,459     2,760    12,754     4,310    12,462     8,670    15,388
26400P             13,220    19,883    14,896    18,593    15,640    18,393    16,558    18,447

26600C                500    12,741     2,360    12,169     3,830    11,863     8,040    14,975
26600P             14,990    20,162    15,733    18,925    16,292    18,699    17,050    18,699

26800C                350    11,996     2,010    11,571     3,400    11,265     7,430    14,550
26800P             16,860    20,322    16,505    19,205    16,904    18,965    17,502    18,939

27000C                270    11,238     1,710    10,959     3,010    10,666     6,870    14,124
27000P             18,114    20,442    17,183    19,457    17,449    19,205    17,928    19,165

27200C                190    10,480     1,460    10,360     2,660    10,081     6,350    13,699
27200P             18,739    20,521    17,782    19,657    17,941    19,418    18,327    19,378

27400C                130     9,735     1,240     9,762     2,340     9,562     5,870    13,273
27400P             19,205    20,561    18,300    19,843    18,380    19,617    18,686    19,564

27600C                100     8,977     1,060     9,163     2,070     9,070     5,410    12,847
27600P             19,604    20,615    18,753    20,003    18,766    19,777    19,019    19,737

27800C                 70     8,232       900     8,591     1,830     8,578     4,990    12,422
27800P             19,777    20,615    19,138    20,136    19,112    19,936    19,324    19,896

28000C                 50     7,501       770     8,019     1,620     8,099     4,600    11,996
28000P             20,016    20,654    19,444    20,242    19,418    20,056    19,604    20,043

28200C                 40     6,809       660     7,487     1,440     7,647     4,230    11,571
28200P             20,495    20,748    19,710    20,335    19,670    20,176    19,843    20,176

28400C                 30     6,144       550     6,942     1,280     7,195     3,890    11,158
28400P             20,601    20,761    19,936    20,415    19,883    20,269    20,069    20,295

28600C                 20     5,492       460     6,437     1,130     6,769     3,570    10,733
28600P             20,628    20,761    20,122    20,482    20,069    20,362    20,255    20,415

28800C                 10     4,827       390     5,945       990     6,344     3,320    10,360
28800P             20,708    20,774    20,255    20,535    20,216    20,428    20,428    20,508

29000C                 10     4,309       330     5,492       860     5,931     3,030     9,948
29000P             20,721    20,774    20,375    20,575    20,349    20,495    20,575    20,588

29200C                 10     3,843       270     5,040       750     5,532     2,840     9,602
29200P             20,721    20,774    20,482    20,628    20,455    20,548    20,708    20,668

29400C                 10     3,431       230     4,628       650     5,160     2,560     9,177
29400P             20,787    20,787    20,548    20,654    20,548    20,601    20,814    20,734

29600C                 10     3,072       190     4,229       570     4,801     2,380     8,831
29600P             20,787    20,787    20,601    20,668    20,615    20,628    20,907    20,801

29800C                 10     2,739       160     3,857       490     4,455     2,170     8,445
29800P             20,787    20,787    20,641    20,694    20,668    20,668    20,987    20,841

30000C                 10     2,460       130     3,497       430     4,136     2,030     8,139
30000P             20,787    20,787    20,681    20,708    20,708    20,694    21,040    20,894

30200C                 10     2,207       110     3,192       360     3,803     1,810     7,740
30200P             20,787    20,787    20,708    20,721    20,748    20,721    21,093    20,934

30400C                 10     1,995        90     2,886       310     3,511     1,650     7,394
30400P             20,787    20,787    20,734    20,734    20,774    20,734    21,133    20,960

30600C                 10     1,795        80     2,633       270     3,245     1,500     7,049
30600P             20,787    20,787    20,748    20,748    20,787    20,748    21,160    20,987

30800C                 10     1,622        70     2,407       240     3,005     1,370     6,729
30800P             20,787    20,787    20,761    20,761    20,801    20,761    21,186    21,014

31000C                 10     1,476        50     2,101       200     2,739     1,240     6,410
31000P             20,787    20,787    20,774    20,761    20,814    20,774    21,200    21,027

31200C                 10     1,343        40     1,875       170     2,513     1,130     6,104
31200P             20,787    20,787    20,774    20,774    20,827    20,787    21,200    21,040

31400C                 10     1,223        30     1,649       160     2,354     1,030     5,812
31400P             20,787    20,787    20,774    20,774    20,827    20,787    21,200    21,053

31600C                 10     1,117        20     1,409       130     2,128       930     5,519
31600P             20,787    20,787    20,787    20,774    20,827    20,787    21,200    21,067

31800C                 10     1,040        10     1,130       110     1,928       850     5,253
31800P             20,787    20,787    20,787    20,774    20,827    20,801    21,186    21,067

32000C                 10     1,040        10     1,040       100     1,795       770     4,987
32000P             20,787    20,787    20,787    20,787    20,827    20,801    21,186    21,067

32200C                -         -         -         -          80     1,596       700     4,748
32200P                -         -         -         -      20,827    20,801    21,173    21,067

32400C                -         -         -         -          70     1,463       630     4,495
32400P                -         -         -         -      20,827    20,801    21,160    21,067

32600C                -         -         -         -          60     1,330       570     4,256
32600P                -         -         -         -      20,827    20,801    21,133    21,067

32800C                -         -         -         -          50     1,197       520     4,043
32800P                -         -         -         -      20,814    20,801    21,120    21,067

33000C                -         -         -         -          40     1,064       470     3,830
33000P                -         -         -         -      20,814    20,801    21,107    21,053

33200C                -         -         -         -          30     1,040       420     3,604
33200P                -         -         -         -      20,814    20,801    21,080    21,053

33400C                -         -         -         -          20     1,040       380     3,418
33400P                -         -         -         -      20,814    20,801    21,067    21,040

33600C                -         -         -         -          10     1,040       340     3,218
33600P                -         -         -         -      20,814    20,801    21,053    21,027

33800C                -         -         -         -          10     1,040       310     3,045
33800P                -         -         -         -      20,814    20,801    21,040    21,027

34000C                -         -         -         -         -         -         280     2,886
34000P                -         -         -         -         -         -      21,014    21,014

34400C                -         -         -         -         -         -         230     2,580
34400P                -         -         -         -         -         -      20,987    21,000

34800C                -         -         -         -         -         -         190     2,300
34800P                -         -         -         -         -         -      20,960    20,987

35200C                -         -         -         -         -         -         150     2,021
35200P                -         -         -         -         -         -      20,934    20,960

35600C                -         -         -         -         -         -         120     1,782
35600P                -         -         -         -         -         -      20,907    20,947

36000C                -         -         -         -         -         -         100     1,596
36000P                -         -         -         -         -         -      20,894    20,934

36400C                -         -         -         -         -         -          80     1,409
36400P                -         -         -         -         -         -      20,867    20,920

36800C                -         -         -         -         -         -          60     1,210
36800P                -         -         -         -         -         -      20,854    20,894

37200C                -         -         -         -         -         -          50     1,077
37200P                -         -         -         -         -         -      20,841    20,894

37600C                -         -         -         -         -         -          40     1,040
37600P                -         -         -         -         -         -      20,827    20,881

38000C                -         -         -         -         -         -          30     1,040
38000P                -         -         -         -         -         -      20,827    20,867

38400C                -         -         -         -         -         -          20     1,040
38400P                -         -         -         -         -         -      20,827    20,867

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,814    20,841

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,814    20,841

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,801    20,827



Back to Top



MHK (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      19,953    19,852       -         -         -         -         -         -  
890P                  -         -         -         -       1,726     2,175       -         -         -         -         -         -  

895C                  -         -         -         -      19,950    19,850       -         -         -         -         -         -  
895P                  -         -         -         -       1,740     2,197       -         -         -         -         -         -  

900C                  -         -         -         -      19,947    19,847       -         -         -         -         -         -  
900P                  -         -         -         -       1,760     2,222       -         -         -         -         -         -  

905C                  -         -         -         -      19,943    19,844       -         -         -         -         -         -  
905P                  -         -         -         -       1,775     2,243       -         -         -         -         -         -  

910C                  -         -         -         -      19,940    19,842       -         -         -         -         -         -  
910P                  -         -         -         -       1,791     2,266       -         -         -         -         -         -  

915C                  -         -         -         -      19,936    19,839       -         -         -         -         -         -  
915P                  -         -         -         -       1,806     2,287       -         -         -         -         -         -  

920C                  -         -         -         -      19,932    19,836       -         -         -         -         -         -  
920P                  -         -         -         -       1,826     2,312       -         -         -         -         -         -  

925C                  -         -         -         -      19,928    19,834       -         -         -         -         -         -  
925P                  -         -         -         -       1,840     2,335       -         -         -         -         -         -  

930C                  -         -         -         -      19,926    19,831       -         -         -         -         -         -  
930P                  -         -         -         -       1,856     2,358       -         -         -         -         -         -  

935C                  -         -         -         -      19,922    19,827       -         -         -         -         -         -  
935P                  -         -         -         -       1,876     2,383       -         -         -         -         -         -  

940C                  -         -         -         -      19,918    19,824       -         -         -         -         -         -  
940P                  -         -         -         -       1,892     2,407       -         -         -         -         -         -  

945C                  -         -         -         -      19,914    19,822       -         -         -         -         -         -  
945P                  -         -         -         -       1,907     2,429       -         -         -         -         -         -  

950C                  -         -         -         -      19,910    19,819       -         -         -         -         -         -  
950P                  -         -         -         -       1,923     2,452       -         -         -         -         -         -  

955C                  -         -         -         -      19,906    19,817       -         -         -         -         -         -  
955P                  -         -         -         -       1,939     2,476       -         -         -         -         -         -  

960C                  -         -         -         -      19,902    19,813       -         -         -         -         -         -  
960P                  -         -         -         -       1,959     2,503       -         -         -         -         -         -  

965C                  -         -         -         -      19,898    19,810       -         -         -         -         -         -  
965P                  -         -         -         -       1,975     2,525       -         -         -         -         -         -  

970C                  -         -         -         -      19,892    19,807       -         -         -         -         -         -  
970P                  -         -         -         -       1,992     2,549       -         -         -         -         -         -  

975C                  -         -         -         -      19,888    19,805       -         -         -         -         -         -  
975P                  -         -         -         -       2,008     2,573       -         -         -         -         -         -  

980C                  -         -         -         -      19,884    19,801       -         -         -         -         -         -  
980P                  -         -         -         -       2,024     2,597       -         -         -         -         -         -  

985C                  -         -         -         -      19,879    19,797       -         -         -         -         -         -  
985P                  -         -         -         -       2,044     2,625       -         -         -         -         -         -  

990C                  -         -         -         -      19,875    19,794       -         -         -         -         -         -  
990P                  -         -         -         -       2,061     2,649       -         -         -         -         -         -  

995C                  -         -         -         -      19,871    19,791       -         -         -         -         -         -  
995P                  -         -         -         -       2,077     2,673       -         -         -         -         -         -  

1000C                 -         -         -         -      19,866    19,787       -         -         -         -         -         -  
1000P                 -         -         -         -       2,094     2,698       -         -         -         -         -         -  

1010C                 -         -         -         -      19,856    19,781       -         -         -         -         -         -  
1010P                 -         -         -         -       2,128     2,747       -         -         -         -         -         -  

1020C                 -         -         -         -      19,847    19,774    20,352    20,367       -         -         -         -  
1020P                 -         -         -         -       2,162     2,798     3,797     4,560       -         -         -         -  

1030C                 -         -         -         -      19,836    19,767    20,345    20,363       -         -         -         -  
1030P                 -         -         -         -       2,195     2,850     3,834     4,617       -         -         -         -  

1040C                 -         -         -         -      19,827    19,761    20,337    20,360       -         -         -         -  
1040P                 -         -         -         -       2,230     2,902     3,872     4,676       -         -         -         -  

1050C                 -         -         -         -      19,815    19,754    20,329    20,356       -         -         -         -  
1050P                 -         -         -         -       2,266     2,953     3,911     4,733       -         -         -         -  

1060C                 -         -         -         -      19,805    19,746    20,319    20,352       -         -         -         -  
1060P                 -         -         -         -       2,300     3,007     3,950     4,793       -         -         -         -  

1070C                 -         -         -         -      19,794    19,738    20,311    20,349       -         -         -         -  
1070P                 -         -         -         -       2,336     3,061     3,988     4,853       -         -         -         -  

1080C                 -         -         -         -      19,782    19,731    20,302    20,345       -         -         -         -  
1080P                 -         -         -         -       2,372     3,116     4,028     4,913       -         -         -         -  

1090C                 -         -         -         -      19,770    19,723    20,293    20,341       -         -         -         -  
1090P                 -         -         -         -       2,408     3,170     4,068     4,972       -         -         -         -  

1100C                 -         -         -         -      19,758    19,715    20,282    20,335       -         -         -         -  
1100P                 -         -         -         -       2,441     3,223     4,107     5,035       -         -         -         -  

1110C                 -         -         -         -      19,745    19,707    20,273    20,331       -         -         -         -  
1110P                 -         -         -         -       2,479     3,281     4,148     5,096       -         -         -         -  

1120C                 -         -         -         -      19,733    19,699    20,262    20,326       -         -         -         -  
1120P                 -         -         -         -       2,512     3,335     4,188     5,160       -         -         -         -  

1130C                 -         -         -         -      19,719    19,691    20,251    20,321       -         -         -         -  
1130P                 -         -         -         -       2,550     3,394     4,229     5,222       -         -         -         -  

1140C                 -         -         -         -      19,706    19,684    20,239    20,315       -         -         -         -  
1140P                 -         -         -         -       2,585     3,450     4,270     5,288       -         -         -         -  

1150C                 -         -         -         -      19,691    19,674    20,227    20,310       -         -         -         -  
1150P                 -         -         -         -       2,624     3,511     4,311     5,351       -         -         -         -  

1160C                 -         -         -         -      19,677    19,665    20,216    20,305       -         -         -         -  
1160P                 -         -         -         -       2,658     3,568     4,353     5,418       -         -         -         -  

1170C                 -         -         -         -      19,662    19,657    20,204    20,298       -         -         -         -  
1170P                 -         -         -         -       2,694     3,628     4,395     5,484       -         -         -         -  

1180C                 -         -         -         -      19,648    19,648    20,192    20,293       -         -         -         -  
1180P                 -         -         -         -       2,730     3,688     4,438     5,551       -         -         -         -  

1190C                 -         -         -         -      19,632    19,638    20,178    20,286       -         -         -         -  
1190P                 -         -         -         -       2,766     3,747     4,480     5,619       -         -         -         -  

1200C                 -         -         -         -      19,614    19,628    20,165    20,279       -         -         -         -  
1200P                 -         -         -         -       2,807     3,813     4,524     5,688       -         -         -         -  

1210C                 -         -         -         -      19,600    19,620    20,150    20,273       -         -         -         -  
1210P                 -         -         -         -       2,840     3,872     4,568     5,757       -         -         -         -  

1220C                 -         -         -         -      19,582    19,609    20,137    20,266       -         -         -         -  
1220P                 -         -         -         -       2,878     3,935     4,612     5,828       -         -         -         -  

1230C                 -         -         -         -      19,564    19,600    20,122    20,259       -         -         -         -  
1230P                 -         -         -         -       2,916     4,000     4,656     5,899       -         -         -         -  

1240C                 -         -         -         -      19,547    19,589    20,106    20,251       -         -         -         -  
1240P                 -         -         -         -       2,955     4,065     4,701     5,973       -         -         -         -  

1250C                 -         -         -         -      19,528    19,578    20,092    20,245    20,850    21,057       -         -  
1250P                 -         -         -         -       2,993     4,133     4,746     6,046     5,816     7,175       -         -  

1260C                 -         -         -         -      19,509    19,569    20,076    20,237    20,838    21,053       -         -  
1260P                 -         -         -         -       3,029     4,197     4,793     6,119     5,869     7,256       -         -  

1270C                 -         -         -         -      19,489    19,557    20,059    20,229    20,827    21,051       -         -  
1270P                 -         -         -         -       3,069     4,266     4,839     6,195     5,925     7,338       -         -  

1280C                 -         -         -         -      19,469    19,547    20,043    20,221    20,815    21,047       -         -  
1280P                 -         -         -         -       3,105     4,334     4,886     6,270     5,979     7,422       -         -  

1290C                 -         -         -         -      19,448    19,536    20,025    20,212    20,802    21,043       -         -  
1290P                 -         -         -         -       3,146     4,404     4,932     6,348     6,035     7,506       -         -  

1300C                 -         -         -         -      19,428    19,524    20,007    20,204    20,790    21,037       -         -  
1300P                 -         -         -         -       3,178     4,471     4,980     6,426     6,091     7,591       -         -  

1310C                 -         -         -         -      19,407    19,513    19,988    20,194    20,775    21,033       -         -  
1310P                 -         -         -         -       3,211     4,539     5,030     6,506     6,148     7,676       -         -  

1320C                 -         -         -         -      19,384    19,501    19,969    20,185    20,762    21,028       -         -  
1320P                 -         -         -         -       3,246     4,608     5,077     6,586     6,205     7,764       -         -  

1330C                 -         -         -         -      19,362    19,489    19,950    20,176    20,748    21,023       -         -  
1330P                 -         -         -         -       3,281     4,678     5,127     6,667     6,262     7,852       -         -  

1340C                 -         -         -         -      19,336    19,476    19,930    20,165    20,733    21,017       -         -  
1340P                 -         -         -         -       3,315     4,749     5,177     6,751     6,321     7,941       -         -  

1350C                 -         -         -         -      19,312    19,464    19,910    20,156    20,717    21,011       -         -  
1350P                 -         -         -         -       3,350     4,822     5,228     6,834     6,380     8,031       -         -  

1360C                 -         -         -         -      19,287    19,452    19,888    20,145    20,701    21,006       -         -  
1360P                 -         -         -         -       3,386     4,897     5,278     6,919     6,439     8,122       -         -  

1370C                 -         -         -         -      19,261    19,439    19,866    20,134    20,684    20,999       -         -  
1370P                 -         -         -         -       3,422     4,972     5,330     7,006     6,499     8,215       -         -  

1380C                 -         -         -         -      19,234    19,424    19,843    20,124    20,666    20,992       -         -  
1380P                 -         -         -         -       3,459     5,051     5,383     7,094     6,560     8,308       -         -  

1390C                 -         -         -         -      19,206    19,411    19,820    20,113    20,649    20,984       -         -  
1390P                 -         -         -         -       3,495     5,129     5,435     7,183     6,622     8,402       -         -  

1400C                 -         -         -         -      19,178    19,398    19,797    20,101    20,630    20,978       -         -  
1400P                 -         -         -         -       3,533     5,210     5,490     7,273     6,684     8,498       -         -  

1410C                 -         -         -         -      19,148    19,383    19,773    20,089    20,611    20,970       -         -  
1410P                 -         -         -         -       3,571     5,293     5,543     7,365     6,747     8,595       -         -  

1420C                 -         -         -         -      19,117    19,368    19,747    20,077    20,591    20,962       -         -  
1420P                 -         -         -         -       3,610     5,377     5,599     7,458     6,810     8,694       -         -  

1430C                 -         -         -         -      19,085    19,352    19,721    20,065    20,571    20,952       -         -  
1430P                 -         -         -         -       3,649     5,463     5,655     7,553     6,876     8,795       -         -  

1440C                 -         -         -         -      19,052    19,338    19,694    20,052    20,549    20,943       -         -  
1440P                 -         -         -         -       3,689     5,551     5,711     7,650     6,941     8,896       -         -  

1450C                 -         -         -         -      19,019    19,322    19,666    20,040    20,527    20,935       -         -  
1450P                 -         -         -         -       3,730     5,641     5,768     7,747     7,007     8,998       -         -  

1460C                 -         -         -         -      18,984    19,306    19,637    20,025    20,504    20,924       -         -  
1460P                 -         -         -         -       3,770     5,733     5,826     7,847     7,074     9,102       -         -  

1470C                 -         -         -         -      18,947    19,290    19,608    20,012    20,480    20,915       -         -  
1470P                 -         -         -         -       3,813     5,828     5,885     7,949     7,142     9,207       -         -  

1480C                 -         -         -         -      18,908    19,271    19,577    19,997    20,456    20,904       -         -  
1480P                 -         -         -         -       3,855     5,923     5,945     8,051     7,209     9,315       -         -  

1490C                 -         -         -         -      18,868    19,254    19,545    19,983    20,430    20,894       -         -  
1490P                 -         -         -         -       3,898     6,022     6,006     8,156     7,280     9,423       -         -  

1500C                 -         -         -         -      18,828    19,238    19,512    19,968    20,403    20,882       -         -  
1500P                 -         -         -         -       3,942     6,123     6,067     8,263     7,350     9,533       -         -  

1510C                 -         -         -         -      18,786    19,219    19,479    19,952    20,376    20,870       -         -  
1510P                 -         -         -         -       3,987     6,227     6,129     8,372     7,421     9,645       -         -  

1520C                 -         -         -         -      18,741    19,201    19,443    19,936    20,349    20,858       -         -  
1520P                 -         -         -         -       4,032     6,333     6,192     8,482     7,494     9,759       -         -  

1530C                 -         -         -         -      18,694    19,181    19,407    19,920    20,318    20,846       -         -  
1530P                 -         -         -         -       4,077     6,442     6,257     8,595     7,567     9,873       -         -  

1540C                 -         -         -         -      18,645    19,159    19,368    19,903    20,287    20,833       -         -  
1540P                 -         -         -         -       4,124     6,554     6,322     8,710     7,642     9,990       -         -  

1550C                 -         -         -         -      18,594    19,140    19,330    19,886    20,255    20,819       -         -  
1550P                 -         -         -         -       4,172     6,668     6,389     8,827     7,717    10,110       -         -  

1560C                 -         -         -         -      18,541    19,118    19,288    19,868    20,222    20,805       -         -  
1560P                 -         -         -         -       4,221     6,786     6,457     8,946     7,793    10,231       -         -  

1570C                 -         -         -         -      18,487    19,097    19,246    19,850    20,188    20,790       -         -  
1570P                 -         -         -         -       4,270     6,906     6,524     9,067     7,872    10,354       -         -  

1580C                 -         -         -         -      18,427    19,074    19,202    19,831    20,152    20,775       -         -  
1580P                 -         -         -         -       4,321     7,031     6,595     9,192     7,952    10,479       -         -  

1590C                 -         -         -         -      18,367    19,050    19,155    19,811    20,114    20,759    21,048    21,681
1590P                 -         -         -         -       4,371     7,159     6,665     9,319     8,031    10,605     9,291    11,662

1600C                 -         -         -         -      18,300    19,025    19,106    19,791    20,076    20,744    21,016    21,669
1600P                 -         -         -         -       4,424     7,291     6,739     9,448     8,113    10,734     9,380    11,790

1610C                 -         -         -         -      18,234    19,001    19,057    19,770    20,036    20,726    20,983    21,656
1610P                 -         -         -         -       4,478     7,426     6,812     9,579     8,196    10,866     9,470    11,920

1620C                 -         -         -         -      18,161    18,975    19,004    19,749    19,993    20,709    20,948    21,643
1620P                 -         -         -         -       4,532     7,566     6,888     9,715     8,280    10,999     9,564    12,051

1630C                 -         -         -         -      18,085    18,948    18,949    19,726    19,948    20,690    20,911    21,629
1630P                 -         -         -         -       4,587     7,710     6,963     9,852     8,367    11,134     9,657    12,185

1640C                 -         -         -         -      18,005    18,920    18,891    19,702    19,902    20,672    20,874    21,613
1640P                 -         -         -         -       4,644     7,858     7,042     9,993     8,454    11,273     9,752    12,321

1650C                 -         -         -         -      17,919    18,889    18,830    19,678    19,854    20,652    20,833    21,599
1650P                 -         -         -         -       4,701     8,011     7,122    10,137     8,543    11,414     9,849    12,458

1660C                 -         -         -         -      17,828    18,859    18,766    19,654    19,802    20,632    20,791    21,581
1660P                 -         -         -         -       4,761     8,170     7,203    10,284     8,634    11,557     9,948    12,597

1670C                 -         -         -         -      17,732    18,828    18,698    19,628    19,749    20,611    20,748    21,564
1670P                 -         -         -         -       4,810     8,332     7,285    10,435     8,727    11,704    10,048    12,740

1680C                 -         -         -         -      17,629    18,794    18,626    19,601    19,691    20,588    20,701    21,547
1680P                 -         -         -         -       4,820     8,501     7,370    10,589     8,821    11,852    10,150    12,883

1690C                 -         -         -         -      17,518    18,759    18,552    19,573    19,632    20,565    20,652    21,528
1690P                 -         -         -         -       4,830     8,676     7,457    10,747     8,917    12,005    10,254    13,030

1700C              18,634    19,741    17,387    18,803    17,401    18,723    18,471    19,544    19,569    20,541    20,600    21,508
1700P                 210     9,169     2,580     8,642     4,840     8,857     7,545    10,909     9,016    12,160    10,359    13,178

1710C              18,465    19,729    17,240    18,767    17,274    18,685    18,385    19,513    19,501    20,516    20,545    21,487
1710P                 220     9,556     2,600     8,928     4,850     9,045     7,635    11,074     9,115    12,318    10,468    13,330

1720C              18,244    19,705    17,075    18,725    17,137    18,645    18,295    19,483    19,431    20,489    20,488    21,466
1720P                 240     9,943     2,630     9,222     4,860     9,240     7,728    11,245     9,218    12,479    10,577    13,484

1730C              17,996    19,680    16,894    18,678    16,989    18,601    18,198    19,449    19,356    20,463    20,427    21,443
1730P                 260    10,330     2,670     9,522     4,870     9,443     7,823    11,420     9,323    12,644    10,690    13,640

1740C              17,714    19,656    16,700    18,633    16,827    18,556    18,094    19,415    19,275    20,434    20,362    21,419
1740P                 280    10,719     2,700     9,834     4,880     9,653     7,920    11,600     9,431    12,813    10,804    13,800

1750C              17,220    19,630    16,485    18,581    16,654    18,509    17,982    19,379    19,190    20,404    20,293    21,394
1750P                 300    11,109     2,740    10,153     4,890     9,871     8,019    11,783     9,540    12,984    10,921    13,961

1760C              16,250    19,593    16,248    18,526    16,464    18,459    17,863    19,340    19,098    20,372    20,219    21,367
1760P                 330    11,495     2,780    10,480     4,900    10,100     8,122    11,973     9,651    13,160    11,040    14,125

1770C              15,280    19,556    15,989    18,469    16,256    18,405    17,732    19,299    19,000    20,341    20,141    21,339
1770P                 360    11,882     2,820    10,814     4,910    10,336     8,227    12,168     9,767    13,339    11,162    14,293

1780C              14,310    19,517    15,704    18,409    16,027    18,347    17,591    19,257    18,893    20,305    20,057    21,310
1780P                 390    12,269     2,860    11,157     4,930    10,609     8,260    12,369     9,884    13,523    11,287    14,465

1790C              13,350    19,468    15,385    18,342    15,777    18,286    17,437    19,213    18,778    20,269    19,967    21,280
1790P                 430    12,652     2,910    11,504     4,940    10,923     8,270    12,575    10,005    13,710    11,415    14,639

1800C              12,390    19,418    15,031    18,271    15,499    18,219    17,270    19,165    18,653    20,230    19,870    21,248
1800P                 470    13,035     2,960    11,856     4,960    11,243     8,280    12,787    10,130    13,903    11,547    14,816

1810C              11,440    19,354    14,560    18,191    15,191    18,149    17,085    19,114    18,517    20,190    19,765    21,213
1810P                 520    13,414     3,020    12,212     4,980    11,574     8,290    13,007    10,258    14,100    11,681    14,997

1820C              10,490    19,288    13,620    18,106    14,849    18,073    16,881    19,060    18,368    20,146    19,652    21,177
1820P                 570    13,793     3,080    12,572     5,000    11,915     8,300    13,233    10,280    14,302    11,819    15,180

1830C               9,560    19,201    12,690    18,012    14,467    17,990    16,656    19,003    18,205    20,100    19,528    21,139
1830P                 640    14,164     3,150    12,932     5,030    12,261     8,310    13,467    10,290    14,508    11,960    15,368

1840C               8,640    19,098    11,760    17,911    13,640    17,901    16,405    18,941    18,024    20,052    19,392    21,097
1840P                 720    14,531     3,220    13,297     5,060    12,615     8,320    13,709    10,300    14,721    12,106    15,559

1850C               7,730    18,983    10,850    17,795    12,680    17,803    16,124    18,875    17,823    20,000    19,242    21,055
1850P                 810    14,894     3,310    13,655     5,100    12,972     8,330    13,959    10,310    14,939    12,255    15,755

1860C               6,830    18,854     9,940    17,670    11,730    17,694    15,808    18,803    17,598    19,944    19,078    21,008
1860P                 910    15,253     3,400    14,015     5,150    13,333     8,340    14,219    10,320    15,163    12,410    15,954

1870C               5,960    18,686     9,040    17,532    10,780    17,575    15,449    18,726    17,344    19,883    18,895    20,958
1870P               1,040    15,600     3,500    14,373     5,200    13,699     8,350    14,487    10,330    15,393    12,500    16,158

1880C               5,120    18,480     8,160    17,373     9,840    17,444    14,960    18,641    17,058    19,818    18,691    20,904
1880P               1,200    15,936     3,620    14,723     5,260    14,064     8,360    14,766    10,340    15,628    12,510    16,366

1890C               4,300    18,246     7,290    17,198     8,920    17,296    13,870    18,548    16,731    19,747    18,461    20,847
1890P               1,380    16,263     3,750    15,070     5,340    14,426     8,370    15,056    10,350    15,872    12,520    16,579

1900C               3,530    17,949     6,440    16,998     8,000    17,134    12,780    18,447    16,353    19,672    18,201    20,786
1900P               1,610    16,570     3,900    15,409     5,420    14,789     8,380    15,357    10,360    16,122    12,530    16,796

1910C               2,800    17,597     5,610    16,772     7,110    16,946    11,710    18,334    15,580    19,588    17,903    20,720
1910P               1,880    16,861     4,070    15,740     5,530    15,160     8,390    15,671    10,370    16,380    12,540    17,018

1920C               2,130    17,167     4,810    16,510     6,230    16,736    10,640    18,207    14,380    19,495    17,562    20,646
1920P               2,210    17,219     4,270    16,059     5,650    15,639     8,400    15,998    10,380    16,644    12,550    17,246

1930C               1,620    16,901     4,040    16,208     5,370    16,497     9,580    18,066    13,180    19,392    17,164    20,567
1930P               2,700    17,868     4,500    16,366     5,790    16,138     8,410    16,340    10,390    16,918    12,560    17,477

1940C               1,180    16,678     3,450    16,019     4,740    16,178     8,530    17,907    11,990    19,278    16,210    20,479
1940P               3,260    18,433     4,910    16,708     6,160    16,561     8,420    16,698    10,400    17,200    12,570    17,715

1950C                 820    16,422     2,910    15,836     4,140    15,827     7,800    17,699    10,810    19,149    14,910    20,382
1950P               3,900    18,900     5,370    17,190     6,560    16,976     8,690    17,012    10,410    17,492    12,580    17,958

1960C                 540    16,135     2,410    15,636     3,580    15,443     7,090    17,473    10,010    18,987    13,620    20,273
1960P               4,620    19,266     5,870    17,645     7,000    17,373     8,980    17,325    10,610    17,760    12,590    18,207

1970C                 330    15,820     1,960    15,417     3,050    15,025     6,400    17,227     9,230    18,808    12,320    20,152
1970P               5,410    19,541     6,420    18,066     7,470    17,758     9,290    17,637    10,830    18,029    12,600    18,463

1980C                 190    15,477     1,560    15,177     2,560    14,797     5,730    16,957     8,460    18,616    11,480    20,008
1980P               6,270    19,725     7,020    18,448     7,980    18,121     9,620    17,944    11,060    18,299    12,760    18,702

1990C                 100    15,114     1,200    14,922     2,110    14,576     5,090    16,663     7,720    18,405    10,660    19,851
1990P               7,180    19,844     7,660    18,796     8,530    18,460     9,980    18,243    11,320    18,564    12,940    18,940

2000C                  40    14,739       900    14,643     1,700    14,341     4,470    16,340     6,990    18,174     9,840    19,680
2000P               8,120    19,923     8,360    19,093     9,120    18,774    10,360    18,537    11,590    18,828    13,120    19,181

2010C                  20    14,348       650    14,344     1,340    14,086     3,890    15,989     6,280    17,921     9,040    19,493
2010P               9,100    19,950     9,110    19,342     9,760    19,053    10,780    18,816    11,880    19,088    13,320    19,419

2020C                  10    13,953       450    14,024     1,030    13,810     3,330    15,603     5,590    17,643     8,260    19,288
2020P              10,090    19,963     9,910    19,544    10,450    19,294    11,220    19,085    12,190    19,342    13,540    19,654

2030C                  10    13,554       290    13,689       760    13,519     2,810    15,180     4,930    17,340     7,500    19,065
2030P              11,080    19,976    10,750    19,703    11,180    19,503    11,700    19,336    12,530    19,588    13,780    19,886

2040C                  10    13,155       180    13,334       540    13,208     2,340    14,724     4,300    17,005     6,750    18,819
2040P              12,080    19,976    11,640    19,814    11,960    19,672    12,230    19,562    12,900    19,820    14,030    20,113

2050C                  10    12,756       100    12,967       360    12,879     1,900    14,221     3,700    16,638     6,030    18,550
2050P              13,080    19,976    12,560    19,892    12,780    19,805    12,790    19,770    13,300    20,041    14,310    20,333

2060C                  10    12,357        50    12,588       230    12,532     1,500    13,672     3,140    16,235     5,330    18,254
2060P              14,080    19,976    13,510    19,940    13,650    19,896    13,390    19,951    13,740    20,242    14,610    20,544

2070C                  10    11,958        20    12,201       140    12,169     1,160    13,085     2,610    15,789     4,660    17,927
2070P              15,080    19,976    14,480    19,967    14,560    19,955    14,050    20,097    14,210    20,426    14,940    20,744

2080C                  10    11,559        10    11,806        70    11,798       860    12,447     2,130    15,302     4,030    17,567
2080P              16,080    19,976    15,470    19,973    15,490    19,992    14,750    20,213    14,730    20,583    15,310    20,926

2090C                  10    11,160        10    11,407        40    11,411       610    11,814     1,690    14,765     3,420    17,168
2090P              17,080    19,976    16,460    19,976    16,460    20,004    15,500    20,295    15,290    20,713    15,700    21,095

2100C                  10    10,761        10    11,008        10    11,024       410    11,492     1,300    14,179     2,860    16,732
2100P              18,080    19,976    17,460    19,976    17,430    20,004    16,300    20,341    15,900    20,811    16,140    21,240

2110C                  10    10,362        10    10,609        10    10,625       250    11,153       960    13,535     2,340    16,249
2110P              19,080    19,976    18,460    19,976    18,420    19,976    17,140    20,354    16,560    20,875    16,620    21,359

2120C                  10     9,964        10    10,211        10    10,227       150    10,791       680    12,843     1,860    15,712
2120P              19,976    19,976    19,460    19,976    19,420    19,976    18,040    20,338    17,280    20,900    17,140    21,451

2130C                  10     9,566        10     9,812        10     9,828        70    10,420       450    12,089     1,430    15,119
2130P              19,976    19,976    19,976    19,976    19,976    19,976    18,960    20,293    18,050    20,887    17,710    21,508

2140C                  10     9,170        10     9,416        10     9,432        30    10,036       280    11,302     1,060    14,473
2140P              19,976    19,976    19,976    19,976    19,976    19,976    19,920    20,237    18,880    20,838    18,340    21,527

2150C                  10     8,775        10     9,022        10     9,038        10     9,642       150    10,425       750    13,768
2150P              19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,174    19,750    20,751    19,030    21,506

2160C                  10     8,385        10     8,630        10     8,647        10     9,247        70     9,751       500    13,007
2160P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,069    20,638    19,780    21,443

2170C                  10     7,998        10     8,243        10     8,260        10     8,853        30     9,363       300    12,161
2170P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    20,016    20,525    20,375    21,334

2180C                  10     7,619        10     7,862        10     7,878        10     8,465        10     8,968       160    11,261
2180P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,408    20,189    21,188

2190C                  10     7,245        10     7,489        10     7,505        10     8,081        10     8,577        80    10,392
2190P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,985    20,083    21,029

2200C                  10     6,882        10     7,123        10     7,140        10     7,703        10     8,191        30     9,433
2200P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983    20,016    20,842

2210C                  10     6,528        10     6,768        10     6,785        10     7,333        10     7,812        10     8,561
2210P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981    19,989    20,677

2220C                  10     6,187        10     6,423        10     6,442        10     6,974        10     7,440        10     8,277
2220P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,008

2230C                  10     5,858        10     6,092        10     6,110        10     6,624        10     7,078        10     8,007
2230P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,003

2240C                  10     5,542        10     5,773        10     5,792        10     6,286        10     6,725        10     7,749
2240P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,999

2250C                  10     5,238        10     5,468        10     5,486        10     5,962        10     6,384        10     7,503
2250P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,995

2260C                  10     4,950        10     5,176        10     5,194        10     5,651        10     6,055        10     7,267
2260P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,992

2270C                  10     4,676        10     4,899        10     4,918        10     5,351        10     5,740        10     7,042
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,989

2280C                  10     4,415        10     4,635        10     4,655        10     5,068        10     5,456        10     6,826
2280P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,987

2290C                  10     4,169        10     4,386        10     4,404        10     4,798        10     5,278        10     6,620
2290P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,985

2300C                  10     3,936        10     4,149        10     4,169        10     4,541        10     5,109        10     6,423
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983

2310C                  10     3,717        10     3,926        10     3,946        10     4,298        10     4,947        10     6,235
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981

2320C                  10     3,511        10     3,716        10     3,735        10     4,069        10     4,793        10     6,054
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981

2330C                  10     3,315        10     3,517        10     3,537        10     3,853        10     4,645        10     5,879
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980

2340C                  10     3,133        10     3,331        10     3,351        10     3,649        10     4,504        10     5,713
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2350C                  10     2,961        10     3,156        10     3,176        10     3,456        10     4,370        10     5,555
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2360C                  10     2,800       -         -          10     3,011        10     3,275        10     4,241        10     5,402
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979

2370C                  10     2,650       -         -          10     2,856        10     3,105        10     4,117        10     5,254
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977

2380C                  10     2,509       -         -          10     2,711        10     2,945        10     4,000        10     5,113
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977

2390C                  10     2,376       -         -          10     2,574        10     2,796        10     3,887        10     4,978
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977

2400C                  10     2,253       -         -          10     2,447        10     2,693        10     3,778        10     4,849
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977



Back to Top



MVI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,219    40,555       -         -      41,968    42,681       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     2,694       -         -       3,450     7,233       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,291    40,647       -         -      42,158    42,877       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,008       -         -       3,850     7,779       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,390    40,765       -         -      42,344    43,068       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         850     3,410       -         -       4,250     8,320       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,461    40,850       -         -      42,540    43,266       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     3,722       -         -       4,700     8,892       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,739    39,759       -         -         -         -      40,580    40,985       -         -      42,731    43,457       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,196       -         -       5,150     9,460       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,739    39,761       -         -         -         -      40,672    41,090       -         -      42,931    43,655       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     4,585       -         -       5,624    10,054       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,785    41,212       -         -      43,135    43,856       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,046       -         -       6,107    10,674       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,741    39,765       -         -         -         -      40,916    41,348       -         -      43,334    44,049    45,717    46,596       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,750     5,566       -         -       6,587    11,289    10,747    15,434       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,769    39,797       -         -         -         -      41,041    41,477       -         -      43,536    44,245    45,960    46,829       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,000     6,079       -         -       7,102    11,924    11,363    16,096       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,770    39,800       -         -         -         -      41,160    41,601       -         -      43,741    44,441    46,204    47,060       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,250     6,588       -         -       7,647    12,580    12,000    16,768       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,794    39,825       -         -         -         -      41,308    41,747       -         -      43,936    44,629    46,436    47,284       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,600     7,199       -         -       8,190    13,230    12,636    17,436       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,796    39,828       -         -         -         -      41,433    41,872       -         -      44,132    44,817    46,668    47,506       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,900     7,752       -         -       8,763    13,898    13,294    18,113       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,837    39,870       -         -         -         -      41,718    42,147       -         -      44,509    45,178    47,112    47,931       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       3,700     9,029       -         -       9,965    15,259    14,645    19,477       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,880    39,914       -         -      40,787    41,010    41,986    42,405       -         -      44,858    45,516    47,527    48,337       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         400     2,505       -         -       2,200     6,824     4,600    10,356       -         -      11,218    16,636    16,051    20,855       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,910    39,947       -         -      40,941    41,164    42,238    42,650       -         -      45,180    45,835    47,907    48,715       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         550     3,188       -         -       2,850     8,066     5,650    11,763       -         -      12,572    18,060    17,504    22,242       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,935    39,979       -         -      41,069    41,300    42,462    42,876    43,717    44,304    45,462    46,128    48,243    49,063    50,690    51,597    52,926    53,872
5800P                 -         -         -         -         -         -         -         -         800     4,117       -         -       3,600     9,389     6,900    13,262     8,750    15,699    14,015    19,512    18,980    23,626    22,667    26,610    25,719    29,021

5900C              39,700    39,700    39,704    39,703    39,732    39,740       -         -      39,938    39,991    40,466    40,604    41,120    41,361       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     1,985       250     2,641       -         -       1,000     4,726     2,200     7,320     4,050    10,108       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,691    39,695    39,723    39,736       -         -      39,931    39,997    40,493    40,642    41,162    41,416    42,639    43,072    44,012    44,596    45,689    46,383    48,531    49,380    51,036    51,968    53,323    54,291
6000P                  50     1,985        50     2,018       300     3,065       -         -       1,150     5,240     2,550     8,025     4,550    10,859     8,350    14,829    10,550    17,373    15,491    20,966    20,511    25,017    24,192    27,957    27,238    30,341

6100C              39,700    39,700    39,688    39,693    39,709    39,732       -         -      39,914    39,995    40,505    40,670    41,187    41,462       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,190       100     2,690       350     3,524       -         -       1,350     5,844     2,900     8,724     5,100    11,638       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,655    39,673    39,663    39,681    39,680    39,717       -         -      39,880    39,987    40,502    40,690    41,195    41,497    42,750    43,225    44,231    44,839    45,858    46,603    48,764    49,659    51,331    52,304    53,674    54,680
6200P                  50     2,530       150     3,319       450     4,126       -         -       1,600     6,524     3,300     9,468     5,650    12,411     9,948    16,426    12,302    19,060    17,043    22,437    22,058    26,397    25,738    29,295    28,762    31,650

6300C              39,649    39,672    39,632    39,667    39,640    39,700       -         -      39,822    39,969    40,481    40,700    41,182    41,522       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,937       200     3,964       550     4,754       -         -       1,900     7,269     3,750    10,251     6,300    13,238       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,643    39,671    39,592    39,649    39,574    39,669    39,741    39,836    39,747    39,941    40,437    40,700    41,146    41,534    42,778    43,332    44,362    45,029    45,955    46,777    48,936    49,901    51,570    52,606    53,972    55,035
6400P                  50     3,423       250     4,648       700     5,494     1,000     5,887     2,200     8,013     4,250    11,069     7,000    14,083    11,705    18,185    14,071    20,761    18,639    23,906    23,632    27,771    27,288    30,620    30,292    32,945

6500C              39,635    39,671    39,544    39,630    39,490    39,634    39,676    39,812    39,641    39,898    40,370    40,687    41,085    41,531       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,000       350     5,514       900     6,320     1,200     6,650     2,550     8,815     4,750    11,883     7,700    14,922       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,555    39,637    39,451    39,590    39,368    39,580    39,563    39,767    39,501    39,840    40,272    40,658    40,991    41,514    42,706    43,383    44,387    45,160    45,972    46,906    49,039    50,102    51,748    52,871    54,217    55,355
6600P                 100     5,064       450     6,405     1,100     7,166     1,500     7,525     3,050     9,763     5,350    12,762     8,500    15,799    13,365    19,851    15,930    22,461    20,290    25,379    25,236    29,136    28,845    31,929    31,826    34,224

6700C              39,459    39,603    39,301    39,527    39,199    39,507    39,422    39,711    39,320    39,764    40,138    40,612    40,861    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150     6,100       550     7,346     1,300     8,049     1,800     8,418     3,500    10,655     6,000    13,665     9,400    16,707       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,349    39,566    39,124    39,459    39,000    39,425    39,215    39,626    39,082    39,660    39,961    40,545    40,699    41,424    42,512    43,368    44,290    45,222    45,900    46,983    49,069    50,259    51,862    53,094    54,402    55,639
6800P                 200     7,187       750     8,472     1,600     9,045     2,200     9,393     4,050    11,626     6,750    14,614    10,300    17,605    14,941    21,459    17,879    24,154    21,986    26,843    26,844    30,483    30,407    33,222    33,359    35,485

6900C              39,216    39,527    38,874    39,364    38,744    39,320    38,969    39,526    38,805    39,542    39,748    40,461    40,493    41,349       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300     8,460       950     9,622     1,950    10,098     2,600    10,391     4,650    12,629     7,750    15,662    11,493    18,584       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,974    39,453    38,542    39,238    38,391    39,175    38,621    39,382    38,456    39,391    39,482    40,352    40,245    41,252    42,182    43,280    44,058    45,212    45,728    47,003    49,015    50,368    51,903    53,277    54,523    55,885
7000P                 350     9,699     1,200    10,852     2,300    11,183     3,250    11,520     5,300    13,660     8,600    16,627    12,295    19,465    16,690    23,120    19,872    25,816    23,716    28,295    28,469    31,813    31,973    34,496    34,884    36,726

7100C              38,689    39,374    38,117    39,083    37,962    38,999    38,201    39,208    38,032    39,205    39,165    40,219    39,947    41,131       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 500    11,154     1,500    12,148     2,750    12,341     3,850    12,680     6,050    14,744     9,450    17,587    13,160    20,372       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,192    39,221    37,587    38,893    37,444    38,793    37,700    39,004    37,539    38,990    38,788    40,055    39,602    40,986    41,698    43,111    43,685    45,124    45,446    46,963    48,876    50,426    51,868    53,415    54,575    56,090
7200P                 650    12,654     1,850    13,502     3,300    13,550     4,550    13,899     6,800    15,825    10,300    18,550    14,082    21,298    18,561    24,801    21,894    27,441    25,457    29,724    30,088    33,119    33,530    35,746    36,399    37,946

7300C              37,620    39,062    36,898    38,644    36,806    38,538    37,075    38,744    36,958    38,734    38,343    39,861    39,204    40,816       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 850    14,234     2,300    14,911     3,950    14,796     5,350    15,164     7,550    16,914    11,300    19,556    15,058    22,236       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,878    38,858    36,044    38,333    36,037    38,230    36,355    38,446    36,294    38,446    37,837    39,637    38,744    40,612    41,045    42,853    43,157    44,951    45,044    46,858    48,640    50,432    51,751    53,507    54,555    56,253
7400P               1,150    15,876     2,850    16,356     4,550    16,071     6,250    16,462     8,400    18,052    12,300    20,561    16,057    23,175    20,579    26,489    23,949    29,024    27,223    31,129    31,708    34,400    35,078    36,972    37,902    39,143

7500C              35,879    38,573    35,046    37,979    35,130    37,866    35,500    38,087    35,518    38,103    37,257    39,378    38,228    40,381       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,500    17,548     3,500    17,823     5,200    17,388     7,200    17,770     9,350    19,227    13,500    21,604    17,102    24,120       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,665    38,240    33,804    37,512    34,078    37,442    34,512    37,662    34,643    37,712    36,601    39,082    37,653    40,122    40,215    42,502    42,477    44,694    44,516    46,684    48,305    50,381    51,548    53,548    54,455    56,373
7600P               1,900    19,246     4,200    19,310     6,000    18,733     8,150    19,074    10,500    20,454    14,650    22,636    18,207    25,070    22,651    28,148    25,986    30,548    28,991    32,502    33,317    35,650    36,612    38,169    39,389    40,313

7700C              33,109    37,786    32,396    36,993    32,857    36,939    33,402    37,182    33,660    37,270    35,866    38,745    37,011    39,825       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,350    20,966     5,000    20,807     7,050    20,064     9,200    20,414    11,800    21,701    15,892    23,701    19,326    26,013       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,223    37,208    30,752    36,356    31,481    36,370    32,168    36,644    32,565    36,769    35,052    38,369    36,306    39,498    39,196    42,047    41,642    44,351    43,852    46,438    47,862    50,272    51,251    53,539    54,274    56,446
7800P               3,000    22,648     5,950    22,293     8,150    21,407    10,500    21,802    13,200    22,951    17,118    24,760    20,521    26,951    24,795    29,760    27,989    32,009    30,748    33,837    34,909    36,867    38,125    39,336    40,854    41,456

7900C              28,200    36,948    28,895    35,601    29,930    35,702    30,800    36,023    31,360    36,211    34,155    37,951    35,536    39,135       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,850    24,275     7,100    23,739     9,450    22,721    12,000    23,199    14,700    24,202    18,377    25,811    21,728    27,872       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,950    35,629    26,854    34,740    28,225    34,948    29,313    35,331    30,046    35,590    33,178    37,488    34,701    38,736    37,959    41,513    40,654    43,917    43,048    46,113    47,308    50,101    50,856    53,476    54,005    56,470
8000P               4,850    25,852     8,500    25,114    10,900    24,011    13,600    24,585    16,300    25,446    19,701    26,848    22,953    28,773    26,925    31,302    29,955    33,398    32,487    35,127    36,475    38,045    39,610    40,470    42,294    42,567

8100C              20,700    34,869    23,750    33,755    26,372    34,103    27,718    34,565    28,625    34,909    32,120    36,977    33,800    38,300       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,100    27,339    10,050    26,447    12,500    25,268    15,400    25,952    18,100    26,679    21,055    27,862    24,175    29,648       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,350    33,523    20,350    32,696    23,550    33,251    26,026    33,726    27,070    34,181    30,879    36,491    32,791    37,842    36,535    40,829    39,518    43,397    42,094    45,709    46,633    49,867    50,357    53,356    53,642    56,445
8200P               7,550    28,750    11,850    27,695    14,400    26,485    17,400    27,287    19,806    27,872    22,410    28,849    25,387    30,498    29,023    32,759    31,848    34,713    34,192    36,368    38,006    39,187    41,063    41,569    43,702    43,646

8300C              14,300    32,005    17,550    31,398    20,800    32,147    24,264    32,807    25,493    33,343    29,639    35,862    31,764    37,321       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,450    29,986    14,000    28,815    16,600    27,957    19,500    28,589    21,410    29,033    23,773    29,803    26,585    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,550    31,110    14,900    29,996    18,250    30,955    21,750    31,814    23,852    32,448    28,359    35,185    30,697    36,763    34,965    40,042    38,240    42,790    40,989    45,221    45,835    49,563    49,751    53,178    53,182    56,365
8400P              11,850    31,023    16,550    29,784    19,100    29,339    21,640    29,813    23,059    30,128    25,139    30,716    27,750    32,127    31,038    34,114    33,655    35,947    35,851    37,556    39,494    40,280    42,477    42,629    45,075    44,693

8500C               9,550    29,923    12,850    28,440    16,000    29,673    19,800    30,733    21,900    31,490    27,038    34,468    29,571    36,172       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,650    31,900    19,350    30,873    21,800    30,632    23,575    30,814    24,691    31,156    26,472    31,598    28,912    32,880       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,700    28,681    10,950    27,005    13,950    28,327    17,650    29,623    19,700    30,484    25,698    33,711    28,450    35,549    33,242    39,153    36,866    42,102    39,752    44,652    44,914    49,191    49,033    52,940    52,620    56,232
8600P              17,800    32,638    22,750    32,054    23,954    31,755    25,316    31,817    26,295    32,050    27,769    32,465    30,034    33,647    32,936    35,356    35,358    37,075    37,444    38,665    40,929    41,324    43,843    43,642    46,405    45,701

8700C               6,300    27,275     9,350    25,763    12,200    26,936    15,700    28,465    17,750    29,438    24,333    32,917    27,292    34,895       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,550    33,799    25,216    33,152    25,881    32,795    26,968    32,753    27,798    32,912    29,047    33,235    31,119    34,275       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,150    25,791     8,000    24,462    10,600    25,514    14,000    27,279    16,050    28,367    22,993    32,094    26,167    34,220    31,446    38,176    35,383    41,336    38,371    43,996    43,878    48,752    48,209    52,642    51,963    56,044
8800P              25,350    34,887    27,250    34,115    27,687    33,726    28,524    33,601    29,218    33,715    30,264    33,961    32,152    34,913    34,699    36,512    36,935    38,117    38,954    39,709    42,294    42,301    45,144    44,598    47,672    46,651

8900C               4,200    24,255     6,900    23,120     9,250    24,094    12,450    26,073    14,400    27,266    21,300    31,241    25,023    33,522       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,214    35,763    29,089    34,943    29,361    34,564    29,970    34,368    30,538    34,437    31,413    34,633    33,130    35,508       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,450    22,683     5,900    21,780     8,050    22,680    11,050    24,853    12,950    26,157    19,650    30,373    23,861    32,797    29,632    37,132    33,821    40,499    36,856    43,256    42,723    48,243    47,278    52,282    51,203    55,801
9000P              30,288    36,497    30,730    35,659    30,889    35,308    31,306    35,073    31,761    35,102    32,491    35,258    34,049    36,064    36,295    37,531    38,377    39,066    40,366    40,678    43,578    43,219    46,377    45,501    48,880    47,555

9100C               2,800    21,113     5,050    20,443     7,000    21,287     9,800    23,636    11,650    25,046    18,100    29,487    22,707    32,054       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,058    37,097    32,193    36,297    32,243    35,943    32,509    35,686    32,888    35,713    33,498    35,839    34,915    36,590       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,300    19,552     4,300    19,121     6,100    19,938     8,700    22,434    10,500    23,949    16,650    28,587    21,613    31,308    27,711    35,999    32,207    39,599    35,206    42,427    41,442    47,659    46,228    51,855    50,339    55,498
9200P              33,566    37,600    33,454    36,829    33,476    36,529    33,611    36,257    33,905    36,254    34,421    36,366    35,722    37,079    37,720    38,438    39,673    39,919    41,674    41,574    44,782    44,080    47,539    46,358    50,019    48,412

9300C               1,850    18,020     3,700    17,828     5,350    18,654     7,750    21,264     9,400    22,838    15,300    27,677    20,200    30,544       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,822    38,011    34,542    37,286    34,520    37,007    34,583    36,751    34,822    36,742    35,276    36,858    36,467    37,531       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,500    16,530     3,150    16,567     4,650    17,391     6,900    20,120     8,450    21,761    14,100    26,775    18,850    29,774    25,871    34,834    30,531    38,633    33,452    41,517    40,054    47,006    45,068    51,364    49,362    55,136
9400P              35,830    38,333    35,463    37,672    35,449    37,442    35,445    37,190    35,638    37,180    36,057    37,306    37,152    37,946    38,966    39,238    40,829    40,690    42,855    42,384    45,885    44,874    48,618    47,156    51,091    49,223

9500C               1,250    15,112     2,700    15,357     4,100    16,232     6,150    19,013     7,550    20,680    12,900    25,848    17,600    29,003       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,597    38,566    36,222    37,987    36,246    37,814    36,197    37,575    36,359    37,565    36,761    37,713    37,773    38,323       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,050    13,776     2,300    14,191     3,600    15,118     5,450    17,921     6,800    19,657    11,900    24,958    16,450    28,234    24,070    33,634    28,846    37,621    31,583    40,519    38,546    46,277    43,802    50,809    48,285    54,714
9600P              37,275    38,790    36,868    38,262    36,912    38,127    36,842    37,907    36,985    37,905    37,390    38,079    38,351    38,684    40,042    39,941    41,833    41,368    43,907    43,115    46,889    45,605    49,605    47,894    52,080    49,980

9700C                 850    12,487     2,000    13,103     3,100    13,992     4,850    16,883     6,150    18,679    10,900    24,047    15,350    27,459       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,814    38,970    37,412    38,499    37,487    38,403    37,407    38,205    37,540    38,210    37,956    38,415    38,859    38,999       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 700    11,291     1,750    12,084     2,650    12,903     4,350    15,916     5,500    17,687    10,100    23,197    14,400    26,710    22,290    32,396    27,139    36,557    29,628    39,439    36,930    45,475    42,413    50,183    47,092    54,228
9800P              38,221    39,105    37,863    38,699    37,943    38,624    37,901    38,471    38,007    38,471    38,452    38,712    39,318    39,290    40,949    40,546    42,699    41,966    44,818    43,762    47,782    46,268    50,502    48,580    52,988    50,688

9900C                 600    10,218     1,500    11,098     2,300    11,927       -         -       5,000    16,796     9,500    22,433    13,300    25,892       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,508    39,197    38,228    38,863    38,354    38,833       -         -      38,413    38,703    38,879    38,970    39,731    39,556       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                500     9,200     1,350    10,242     1,950    10,936       -         -       4,500    15,897     8,700    21,561    12,400    25,125    20,500    31,153    25,426    35,451    27,608    38,281    35,218    44,600    40,924    49,490    45,790    53,678
10000P             38,761    39,285    38,515    38,994    38,661    38,990       -         -      38,758    38,907    39,266    39,213    40,084    39,790    41,695    41,061    43,428    42,486    45,577    44,322    48,558    46,861    51,296    49,203    53,806    51,341

10100C                450     8,344     1,150     9,368       -         -         -         -       4,050    15,032     7,950    20,696    11,600    24,381       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,987    39,371    38,772    39,120       -         -         -         -      39,050    39,086    39,590    39,421    40,406    40,010       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                350     7,413     1,000     8,581       -         -         -         -       3,500    14,043     7,300    19,870    10,850    23,647    18,450    29,901    23,725    34,304    25,400    37,051    33,417    43,651    39,341    48,732    44,380    53,063
10200P             39,117    39,417    38,963    39,215       -         -         -         -      39,274    39,227    39,853    39,596    40,675    40,199    42,287    41,489    44,025    42,933    46,181    44,794    49,208    47,383    51,977    49,759    54,527    51,939

10300C                300     6,657       850     7,816       -         -         -         -       3,100    13,192     6,450    18,882    10,000    22,846       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,232    39,461    39,096    39,278       -         -         -         -      39,473    39,357    40,086    39,757    40,904    40,366       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250     5,942       750     7,159       -         -         -         -       2,750    12,384     5,850    18,038     9,000    21,931    16,150    28,491    22,080    33,143    22,450    35,741    31,542    42,634    37,639    47,897    42,865    52,383
10400P             39,334    39,503    39,250    39,365       -         -         -         -      39,630    39,466    40,277    39,898    41,089    40,507    42,743    41,840    44,491    43,303    46,631    45,184    49,728    47,833    52,552    50,259    55,145    52,477

10500C                200     5,256       650     6,527       -         -         -         -       2,450    11,632     5,350    17,258     8,300    21,156       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,426    39,544    39,354    39,423       -         -         -         -      39,749    39,555    40,422    40,010    41,245    40,635       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150     4,577       550     5,913       -         -         -         -       2,150    10,864     4,850    16,458     7,650    20,391    14,350    27,170    19,950    31,951    19,750    34,369    29,581    41,535    35,856    46,995    41,249    51,634
10600P             39,508    39,584    39,413    39,454       -         -         -         -      39,852    39,636    40,543    40,111    41,370    40,745    43,074    42,121    44,844    43,610    46,923    45,486    50,121    48,212    53,004    50,690    55,655    52,956

10700C                100     3,878       500     5,437       -         -         -         -       1,900    10,159     4,400    15,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,522    39,586    39,497    39,508       -         -         -         -      39,925    39,700    40,634    40,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         450     4,987       -         -         -         -       1,700     9,533     4,000    14,953     6,500    18,909    12,700    25,841    18,000    30,752    17,250    32,929    27,150    40,381    34,005    46,029       -         -  
10800P                -         -      39,540    39,536       -         -         -         -      39,974    39,747    40,699    40,261    41,535    40,916    43,298    42,340    45,089    43,854    47,062    45,706    50,373    48,515    53,333    51,052       -         -  

10900C                -         -         350     4,407       -         -         -         -       1,500     8,896     3,600    14,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,580    39,563       -         -         -         -      40,011    39,789    40,744    40,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         300     3,983       -         -         -         -       1,350     8,355     3,300    13,551     5,500    17,474    11,250    24,539    16,200    29,537    14,950    31,425    24,300    39,151    32,075    44,991       -         -  
11000P                -         -      39,615    39,588       -         -         -         -      40,033    39,818    40,767    40,358    41,607    41,029    43,423    42,500    45,238    44,042    47,052    45,847    50,492    48,747    53,535    51,347       -         -  

11100C                -         -         250     3,568       -         -         -         -       1,200     7,807     2,950    12,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,622    39,591       -         -         -         -      40,046    39,844    40,776    40,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         200     3,154       -         -         -         -       1,050     7,249       -         -       4,650    16,108     9,950    23,257    14,550    28,318    12,900    29,889    21,650    37,858    29,400    43,880       -         -  
11200P                -         -      39,649    39,615       -         -         -         -      40,051    39,865       -         -      41,607    41,097    43,467    42,610    45,301    44,178    46,905    45,908    50,474    48,905    53,609    51,576       -         -  

11300C                -         -         150     2,730       -         -         -         -         950     6,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,673    39,636       -         -         -         -      40,050    39,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         100     2,274       -         -         -         -         800     6,228       -         -       3,900    14,782     8,750    21,975    13,050    27,101    11,050    28,314    19,200    36,509    26,550    42,710       -         -  
11400P                -         -      39,676    39,637       -         -         -         -      40,039    39,890       -         -      41,550    41,124    43,443    42,678    45,287    44,267    46,635    45,898    50,328    48,991    53,555    51,735       -         -  

11500C                -         -          50     1,985       -         -         -         -         750     5,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,695    39,659       -         -         -         -      40,033    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         650     5,468       -         -       3,300    13,577     7,700    20,736    11,650    25,872     9,350    26,679    16,900    35,090    23,850    41,468       -         -  
11600P                -         -      39,696    39,660       -         -         -         -      40,017    39,898       -         -      41,460    41,122    43,363    42,706    45,208    44,314    46,249    45,817    50,053    49,007    53,371    51,826       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,697    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         500     4,694       -         -       2,750    12,386     6,750    19,516       -         -       7,850    25,029    14,800    33,627    21,300    40,155       -         -  
11800P                -         -      39,709    39,679       -         -         -         -      39,982    39,897       -         -      41,336    41,094    43,236    42,700       -         -      45,773    45,672    49,662    48,954    53,060    51,848       -         -  

12000C                -         -         -         -         -         -         -         -         400     4,085       -         -       2,300    11,294     5,950    18,373       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,950    39,889       -         -      41,199    41,049    43,082    42,669       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         300     3,459       -         -       1,900    10,235     5,200    17,232       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,909    39,876       -         -      41,050    40,986    42,897    42,611       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         250     3,053       -         -       1,600     9,327     4,550    16,147       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,885    39,864       -         -      40,914    40,920    42,699    42,536       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         200     2,648       -         -       1,300     8,376     4,000    15,138       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,857    39,850       -         -      40,760    40,837    42,500    42,448       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         150     2,233       -         -       1,100     7,627     3,450    14,086       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,826    39,832       -         -      40,642    40,765    42,272    42,339       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         100     1,985       -         -         900     6,849     3,000    13,128       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,792    39,809       -         -      40,513    40,680    42,059    42,226       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         750     6,188     2,600    12,209       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,790    39,808       -         -      40,406    40,604    41,848    42,105       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,495     2,300    11,428       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,752    39,776       -         -      40,292    40,517    41,671    41,996       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,954     2,000    10,624       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,751    39,774       -         -      40,209    40,446    41,482    41,872       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,389     1,700     9,783       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,751    39,773       -         -      40,123    40,369    41,281    41,734       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     4,031     1,500     9,130       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,751    39,772       -         -      40,075    40,320    41,135    41,623       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,669     1,300     8,457       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,749    39,770       -         -      40,027    40,269    40,982    41,503       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,299     1,100     7,755       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,979    40,215    40,821    41,372       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,915       950     7,163       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,929    40,156    40,692    41,257       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,503       800     6,546       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,090    40,559    41,134       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,042       700     6,071       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,013    40,466    41,038       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,870   105,907       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     5,439       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,016   106,107       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050     6,011       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,149   106,306       -         -     110,403   113,010       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     6,570       -         -       8,450    19,750       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,282   106,506       -         -     110,789   113,435       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,350     7,142       -         -       9,100    20,748       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,455   106,732       -         -     111,188   113,861       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550     7,807       -         -       9,800    21,798       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,615   106,958       -         -     111,600   114,286       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,750     8,472       -         -      10,500    22,836       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,788   107,184       -         -     112,012   114,712       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,950     9,123       -         -      11,250    23,900       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,947   107,397       -         -     112,438   115,164       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150     9,775       -         -      12,050    25,004       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,173   107,676       -         -     112,890   115,603   119,513   122,945       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    10,613       -         -      12,900    26,134    23,647    37,585       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,373   107,916       -         -     113,329   116,042   120,085   123,490       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,700    11,358       -         -      13,750    27,265    24,724    38,849       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,599   108,182       -         -     113,768   116,494   120,684   124,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,000    12,182       -         -      14,650    28,422    25,855    40,139       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,852   108,474       -         -     114,233   116,933   121,256   124,594       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,350    13,073       -         -      15,600    29,605    26,985    41,416       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     107,091   108,754       -         -     114,699   117,385   121,841   125,139       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,700    13,965       -         -      16,600    30,802    28,142    42,719       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     107,357   109,046       -         -     115,164   117,851   122,413   125,671       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,100    14,909       -         -      17,650    32,026    29,299    44,009       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     107,623   109,339       -         -     115,630   118,290   122,998   126,217       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,500    15,866       -         -      18,700    33,250    30,510    45,326       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,916   109,645       -         -     116,122   118,742   123,583   126,762       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,950    16,864       -         -      19,850    34,513    31,747    46,656       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     108,222   109,964       -         -     116,587   119,194   124,155   127,281       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       5,450    17,928       -         -      20,960    35,777    32,984    47,986       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     108,514   110,270       -         -     117,066   119,633   124,727   127,813       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       5,950    18,979       -         -      22,024    37,053    34,260    49,329       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,125   104,258       -         -     106,173   107,078   108,833   110,589       -         -     117,545   120,085   125,299   128,345       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     5,200       -         -       2,950    12,196     6,500    20,083       -         -      23,115    38,357    35,550    50,673       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,165   104,311       -         -     106,373   107,291   109,166   110,922       -         -     118,024   120,524   125,871   128,850       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,200       -         -       3,300    13,113     7,100    21,240       -         -      24,232    39,673    36,854    52,016       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,205   104,365       -         -     106,559   107,490   109,498   111,254       -         -     118,503   120,963   126,429   129,369       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,200       -         -       3,650    14,031     7,750    22,423       -         -      25,376    40,990    38,171    53,372       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,232   104,405       -         -     106,745   107,676   109,831   111,573       -         -     118,968   121,389   126,988   129,874       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         350     5,200       -         -       4,000    14,949     8,400    23,607       -         -      26,560    42,333    39,527    54,742       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,272   104,444       -         -     106,945   107,876   110,190   111,906       -         -     119,447   121,828   127,533   130,366       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         400     5,200       -         -       4,400    15,920     9,150    24,884       -         -      27,770    43,690    40,897    56,112       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,311   104,484       -         -     107,158   108,089   110,536   112,238       -         -     119,912   122,253   128,079   130,858       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         450     5,200       -         -       4,850    16,970     9,900    26,134       -         -      29,007    45,060    42,280    57,482       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,365   104,551       -         -     107,384   108,301   110,882   112,557       -         -     120,365   122,665   128,611   131,350       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         550     5,200       -         -       5,350    18,074    10,700    27,424       -         -      30,270    46,430    43,690    58,852       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,431   104,617       -         -     107,597   108,501   111,254   112,903       -         -     120,817   123,078   129,129   131,829       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         650     5,559       -         -       5,850    19,165    11,600    28,794       -         -      31,560    47,813    45,113    60,235       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,484   104,684       -         -     107,823   108,714   111,600   113,222       -         -     121,269   123,490   129,648   132,295       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         750     6,144       -         -       6,400    20,322    12,500    30,137       -         -      32,904    49,223    46,563    61,618       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,564   104,750       -         -     108,049   108,927   111,972   113,555       -         -     121,708   123,889   130,153   132,760       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         900     6,902       -         -       7,000    21,519    13,500    31,560       -         -      34,247    50,633    48,026    63,002       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,617   104,804       -         -     108,275   109,139   112,318   113,861       -         -     122,133   124,275   130,632   133,199       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,000     7,487       -         -       7,650    22,769    14,500    32,957       -         -      35,617    52,042    49,476    64,385       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,697   104,883       -         -     108,501   109,339   112,677   114,180       -         -     122,559   124,647   131,124   133,638       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,200     8,392       -         -       8,350    24,046    15,600    34,420       -         -      37,027    53,466    50,965    65,781       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,764   104,950       -         -     108,700   109,538   113,023   114,499       -         -     122,958   125,020   131,590   134,077       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,350     9,137       -         -       9,050    25,336    16,750    35,883       -         -      38,437    54,889    52,481    67,165       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,843   105,030       -         -     108,927   109,738   113,355   114,805       -         -     123,344   125,379   132,029   134,489       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,600    10,147       -         -       9,850    26,693    18,000    37,412       -         -      39,900    56,325    53,998    68,561       -         -         -         -  

18000C            103,939   103,939   103,992   103,992   104,139   104,165       -         -     104,910   105,096   106,546   107,091   109,126   109,937   113,675   115,084       -         -     123,716   125,724   132,468   134,901       -         -         -         -  
18000P                 50     5,200        50     5,200       350     5,200       -         -       1,800    11,025     4,450    18,420    11,000    28,342    19,250    38,915       -         -      41,376    57,761    55,540    69,944       -         -         -         -  

18100C            103,939   103,939   103,992   103,992   104,152   104,165       -         -     104,950   105,136   106,626   107,158   109,232   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       400     5,200       -         -       1,950    11,584     4,700    19,058    11,150    28,807       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   104,006   103,992   104,165   104,178       -         -     104,990   105,163   106,705   107,237   109,326   110,110   113,994   115,377   118,383   120,285   124,075   126,070   132,893   135,300   140,647   143,294   147,802   150,502
18200P                 50     5,200        50     5,200       450     5,586       -         -       2,100    12,129     4,950    19,697    11,600    29,526    20,600    40,458    28,050    48,704    42,865    59,198    57,083    71,341    68,242    80,531    77,977    88,179

18300C            103,939   103,939   104,006   103,992   104,178   104,192       -         -     105,030   105,203   106,785   107,317   109,419   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       500     5,985       -         -       2,250    12,688     5,250    20,402    12,050    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   104,006   103,992   104,178   104,205       -         -     105,070   105,229   106,865   107,384   109,512   110,296   114,286   115,643   118,782   120,644   124,408   126,389   133,292   135,686   141,099   143,719   148,281   150,981
18400P                 50     5,200       100     5,200       550     6,384       -         -       2,400    13,233     5,500    21,027    12,550    30,989    22,000    42,014    29,850    50,340    44,382    60,648    58,653    72,724    69,798    81,874    79,520    89,495

18500C            103,939   103,939   104,006   103,992   104,192   104,205       -         -     105,096   105,269   106,945   107,450   109,605   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200       150     5,200       600     6,796       -         -       2,550    13,778     5,800    21,732    13,050    31,733       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   104,006   103,992   104,205   104,218       -         -     105,136   105,296   107,025   107,530   109,685   110,456   114,579   115,909   119,168   120,976   124,727   126,695   133,665   136,059   141,538   144,145   148,760   151,447
18600P                 50     5,200       200     5,386       650     7,208       -         -       2,750    14,430     6,150    22,490    13,950    32,744    23,500    43,610    31,700    51,976    45,924    62,097    60,209    74,094    71,367    83,218    81,076    90,799

18700C            103,939   103,939   104,006   103,992   104,205   104,218       -         -     105,149   105,322   107,091   107,597   109,764   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200       250     5,958       700     7,634       -         -       2,900    14,975     6,450    23,168    14,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   104,006   103,992   104,218   104,232       -         -     105,176   105,349   107,158   107,663   109,831   110,616   114,832   116,148   119,527   121,309   125,020   127,001   134,037   136,418   141,950   144,557   149,226   151,899
18800P                 50     5,200       300     6,517       800     8,192       -         -       3,100    15,614     6,800    23,926    14,650    34,021    25,050    45,206    33,650    53,638    47,494    63,547    61,805    75,490    72,950    84,561    82,632    92,115

18900C            103,926   103,926   103,992   103,992   104,218   104,232       -         -     105,203   105,375   107,237   107,730   109,911   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200       350     7,062       850     8,631       -         -       3,300    16,252     7,200    24,724    15,200    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,926   103,926   103,992   103,979   104,218   104,245       -         -     105,229   105,402   107,291   107,796   109,964   110,762   115,071   116,388   119,859   121,615   125,299   127,281   134,369   136,763   142,349   144,956   149,664   152,338
19000P                 50     5,200       400     7,607       950     9,216       -         -       3,550    16,970     7,550    25,456    15,800    35,590    26,650    46,802    35,700    55,288    49,077    64,997    63,387    76,860    74,533    85,891    84,189    93,405

19100C            103,926   103,926   103,979   103,979   104,218   104,245       -         -     105,242   105,429   107,357   107,849   110,030   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200       450     8,166     1,000     9,669       -         -       3,750    17,609     7,950    26,240    16,400    36,375       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,926   103,926   103,966   103,966   104,218   104,245       -         -     105,256   105,442   107,410   107,902   110,084   110,895   115,284   116,601   120,165   121,907   125,552   127,547   134,689   137,096   142,722   145,342   150,090   152,777
19200P                 50     5,200       500     8,724     1,100    10,267       -         -       4,000    18,327     8,350    27,038    17,000    37,173    28,400    48,451    37,466    56,950    50,686    66,460    64,997    78,243    76,102    87,221    85,745    94,696

19300C            103,926   103,926   103,952   103,966   104,205   104,245       -         -     105,256   105,455   107,464   107,969   110,124   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,426       550     9,283     1,200    10,852       -         -       4,250    19,045     8,800    27,863    17,650    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,926   103,926   103,939   103,952   104,205   104,245       -         -     105,256   105,469   107,503   108,009   110,163   111,001   115,470   116,800   120,431   122,187   125,778   127,799   134,995   137,415   143,081   145,714   150,489   153,189
19400P                 50     5,772       600     9,868     1,300    11,464       -         -       4,550    19,830     9,250    28,688    18,300    38,796    30,150    50,074    39,235    58,613    52,295    67,909    66,606    79,613    77,698    88,551    87,301    95,986

19500C            103,926   103,926   103,926   103,939   104,178   104,232   104,697   104,843   105,256   105,482   107,543   108,062   110,190   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,144       650    10,467     1,450    12,156     3,200    16,651     4,800    20,535     9,700    29,512    18,950    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,926   103,926   103,886   103,926   104,165   104,232   104,684   104,843   105,242   105,495   107,570   108,102   110,217   111,108   115,616   116,986   120,684   122,439   125,990   128,039   135,261   137,721   143,413   146,073   150,875   153,601
19600P                 50     6,543       750    11,225     1,550    12,781     3,400    17,329     5,100    21,306    10,150    30,324    19,650    40,445    32,000    51,723    41,057    60,275    53,944    69,359    68,215    80,983    79,294    89,868    88,857    97,262

19700C            103,886   103,899   103,859   103,912   104,139   104,218   104,657   104,843   105,216   105,495   107,583   108,142   110,230   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,982       800    11,837     1,700    13,499     3,650    18,088     5,400    22,091    10,650    31,175    20,350    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,886   103,899   103,819   103,886   104,112   104,205   104,617   104,830   105,189   105,495   107,597   108,168   110,230   111,174   115,736   117,146   120,883   122,665   126,163   128,265   135,513   138,000   143,733   146,419   151,247   153,987
19800P                 50     7,448       900    12,608     1,800    14,137     3,900    18,846     5,750    22,929    11,200    32,066    21,100    42,134    33,950    53,386    42,879    61,924    55,607    70,809    69,851    82,340    80,890    91,171    90,426    98,539

19900C            103,886   103,899   103,779   103,873   104,059   104,192   104,577   104,817   105,149   105,482   107,610   108,208   110,230   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,940       950    13,273     2,000    14,949     4,150    19,617     6,100    23,753    11,700    32,917    21,850    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,846   103,873   103,726   103,846   104,019   104,165   104,524   104,804   105,096   105,469   107,597   108,222   110,217   111,241   115,816   117,292   121,056   122,878   126,296   128,464   135,739   138,280   144,025   146,752   151,580   154,373
20000P                100     9,296     1,050    14,058     2,150    15,694     4,450    20,442     6,450    24,591    12,300    33,835    22,600    43,823    35,763    55,062    44,741    63,587    57,269    72,258    71,487    83,696    82,486    92,488    91,982    99,803

20200C            103,833   103,873   103,580   103,779   103,886   104,112   104,391   104,750   104,963   105,429   107,557   108,262   110,163   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    11,025     1,300    15,787     2,500    17,263     5,050    22,104     7,250    26,347    13,450    35,630    24,200    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,766   103,846   103,407   103,700   103,713   104,032   104,218   104,684   104,790   105,375   107,464   108,275   110,057   111,294   115,869   117,505   121,269   123,237   126,496   128,823   136,112   138,785   144,531   147,377   152,205   155,091
20400P                200    12,794     1,550    17,542     2,950    19,005     5,700    23,820     8,100    28,156    14,750    37,492    25,900    47,294    39,261    58,413    48,558    66,885    60,674    75,145    74,785    86,396    85,691    95,068    95,095   102,316

20600C            103,633   103,793   103,194   103,620   103,487   103,939   103,979   104,591   104,551   105,282   107,331   108,248   109,897   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    14,935     1,800    19,378     3,400    20,774     6,450    25,655     9,050    30,044    16,100    39,381    27,700    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,527   103,753   102,902   103,487   103,194   103,819   103,673   104,471   104,245   105,163   107,131   108,208   109,698   111,241   115,736   117,625   121,296   123,490   126,562   129,103   136,364   139,211   144,943   147,935   152,750   155,756
20800P                400    17,090     2,250    21,506     3,950    22,663     7,250    27,531    10,100    31,999    17,550    41,296    29,550    50,845    42,945    61,778    52,481    70,157    64,119    78,004    78,097    89,070    88,897    97,635    98,207   104,804

21000C            103,287   103,660   102,529   103,341   102,809   103,660   103,287   104,311   103,859   105,016   106,865   108,129   109,432   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    19,311     2,650    23,620     4,600    24,671     8,200    29,565    11,200    33,994    19,100    43,238    31,550    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,075   103,593   102,037   103,141   102,343   103,474   102,822   104,112   103,394   104,830   106,533   108,022   109,113   111,081   115,404   117,638   121,149   123,636   126,469   129,302   136,497   139,583   145,249   148,441   153,189   156,381
21200P                650    21,785     3,100    25,841     5,300    26,746     9,200    31,614    12,450    36,069    20,800    45,233    33,600    54,463    46,656    65,103    56,458    73,389    67,617    80,850    81,409    91,703    92,102   100,162   101,292   107,251

21400C            102,676   103,460   101,439   102,902   101,758   103,234   102,263   103,886   102,835   104,591   106,120   107,876   108,727   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                800    24,352     3,700    28,222     6,100    28,900    10,300    33,755    13,800    38,197    22,550    47,241    35,750    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,223   103,327   100,747   102,636   101,066   102,955   101,585   103,593   102,183   104,325   105,628   107,690   108,262   110,789   114,845   117,545   120,790   123,690   126,230   129,409   136,511   139,876   145,448   148,866   153,535   156,926
21600P              1,050    27,158     4,350    30,683     7,000    31,148    11,550    35,989    15,250    40,378    24,450    49,263    38,024    58,107    50,433    68,401    60,515    76,568    71,128    83,643    84,734    94,297    95,294   102,662   104,378   109,671

21800C            101,558   103,114    99,883   102,316   100,228   102,622   100,787   103,261   101,399   103,992   105,043   107,464   107,730   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,350    30,084     5,050    33,210     8,000    33,462    12,900    38,264    16,850    42,613    26,450    51,311    40,006    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,734   102,862    98,819   101,917    99,231   102,210    99,869   102,888   100,521   103,620   104,365   107,184   107,131   110,350   114,060   117,319   120,205   123,610   125,831   129,422   136,378   140,088   145,515   149,239   153,761   157,418
22000P              1,700    33,117     5,950    35,843     9,400    35,870    14,350    40,591    19,100    45,113    28,600    53,372    42,001    61,765    54,357    71,700    64,584    79,680    74,666    86,410    88,046    96,863    98,473   105,109   107,437   112,052

22200C             99,723   102,569    97,555   101,452    98,060   101,758    98,792   102,436    99,497   103,194   103,593   106,865   106,439   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,100    36,229     6,900    38,530    10,700    38,290    15,950    42,998    20,950    47,387    30,900    55,461    44,089    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             98,420   102,210    96,065   100,907    96,717   101,226    97,568   101,931    98,326   102,702   102,702   106,506   105,668   109,751   113,010   116,960   119,407   123,410   125,246   129,355   136,098   140,221   145,462   149,531   153,894   157,857
22400P              2,650    39,461     8,000    41,296    12,150    40,764    18,100    45,605    22,600    49,582    34,150    57,722    46,190    65,436    58,426    74,972    68,667    82,726    78,230    89,136    91,357    99,377   101,638   107,530   110,483   114,393

22600C             96,757   101,718    94,350   100,282    95,148   100,614    96,185   101,346    97,023   102,144   101,718   106,080   104,804   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,250    42,746     9,300    44,089    13,750    43,264    19,750    47,986    24,550    51,883    36,400    59,717    48,345    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             94,762   101,146    92,341    99,537    93,366    99,896    94,616   100,681    95,560   101,518   100,614   105,615   103,846   108,980   111,693   116,468   118,370   123,091   124,461   129,182   135,660   140,275   145,262   149,758   153,894   158,216
22800P              4,050    46,057    10,750    46,909    15,300    45,805    21,400    50,380    26,550    54,197    38,850    61,751    50,540    69,080    62,643    78,204    72,737    85,691    81,768    91,796    94,642   101,838   104,764   109,884   113,488   116,694

23000C             92,368   100,468    90,027    98,686    91,331    99,085    92,873    99,962    93,951   100,814    99,377   105,083   102,809   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,000    49,396    12,150    49,781    16,900    48,398    23,550    52,934    28,750    56,551    41,500    63,786    52,774    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,509    99,617    87,407    97,701    89,070    98,180    90,932    99,124    92,169   100,042    98,034   104,498   101,665   108,035   110,124   115,869   117,079   122,639   123,490   128,903   135,061   140,235   144,943   149,904   153,787   158,522
23200P              6,100    52,734    13,650    52,707    19,100    50,952    25,550    55,434    31,700    59,025    44,450    65,848    54,503    72,604    66,899    81,369    76,541    88,564    85,292    94,416    97,901   104,258   107,863   112,212   116,454   118,955

23400C             86,197    98,646    84,508    96,611    86,569    97,169    88,804    98,220    90,213    99,178    96,571   103,846   100,428   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,400    56,046    15,400    55,620    21,150    53,665    28,250    58,081    34,350    61,406    47,135    67,883    56,897    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,340    97,435    81,249    95,347    83,803    96,026    86,476    97,209    88,099    98,247    94,975   103,141    99,085   106,892   108,195   115,071   115,563   122,067   122,320   128,504   134,303   140,115   144,464   149,984   153,535   158,748
23600P              8,650    59,397    17,450    58,493    23,450    56,604    30,800    60,674    37,250    63,813    49,662    69,904    59,251    76,182    71,274    84,441    80,544    91,357    88,804    96,957   101,106   106,612   110,922   114,486   119,380   121,163

23800C             78,004    96,039    77,672    93,924    80,784    94,762    83,949    96,105    85,811    97,223    93,259   102,370    97,635   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,250    62,669    19,850    61,299    26,050    59,597    33,700    63,294    40,350    66,207    52,215    71,913    61,618    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             70,150    94,390    73,801    92,355    77,539    93,366    81,236    94,895    83,364    96,105    91,410   101,532    96,092   105,548   105,961   114,114   113,808   121,362   120,923   128,012   133,359   139,889   143,826   149,970   153,162   158,908
24000P             12,250    65,808    22,550    64,039    29,000    62,603    36,850    65,914    43,650    68,574    54,822    73,894    64,066    79,667    75,437    87,420    84,494    94,057    92,248    99,430   104,285   108,913   113,927   116,694   122,266   123,330

24200C             60,700    93,538    67,100    91,158    73,934    92,288    78,257    93,937    80,677    95,108    89,429   100,707    94,376   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,650    68,800    25,500    66,712    32,250    65,595    40,200    68,495    47,300    70,915    57,495    75,836    66,460    81,369       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,700    91,184    60,550    89,149    69,750    90,573    75,038    92,461    77,818    93,778    87,314    99,723    92,581   104,059   103,434   112,983   111,813   120,524   119,301   127,387   132,228   139,583   143,041   149,877   152,644   158,988
24400P             17,350    71,687    28,800    69,293    35,750    68,561    43,900    71,048    51,150    73,229    60,182    77,751    68,894    83,018    79,653    90,280    88,338    96,637    95,653   101,824   107,384   111,134   116,880   118,848   125,099   125,432

24600C             47,750    88,232    54,450    86,902    63,700    88,684    71,687    90,865    74,839    92,355    85,080    98,672    90,692   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             20,450    74,426    32,650    71,673    39,650    71,460    48,000    73,549    54,649    75,490    62,882    79,627    71,367    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             41,500    85,359    49,800    84,228    59,000    86,489    68,229    89,149    71,953    90,732    82,792    97,528    88,790   102,210   100,627   111,706   109,578   119,553   117,465   126,655   130,911   139,171   142,083   149,691   151,992   159,001
24800P             24,050    76,980    36,850    73,934    44,000    74,253    52,400    75,956    57,855    77,672    65,555    81,462    73,721    86,210    83,790    92,993    92,075    99,098    98,978   104,139   110,429   113,302   119,779   120,950   127,879   127,493

25000C             35,900    82,233    44,450    81,635    53,650    84,335    63,450    87,327    68,840    89,123    80,398    96,331    86,755   101,213       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             28,350    79,241    41,600    76,302    48,650    76,953    57,083    78,297    61,073    79,786    68,282    83,231    76,089    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,850    80,278    39,600    78,855    48,750    82,021    58,550    85,399    65,635    87,434    77,911    95,081    84,667   100,162    97,568   110,257   107,144   118,449   115,390   125,791   129,395   138,652   140,953   149,425   151,181   158,935
25200P             33,350    81,236    46,750    79,254    53,750    79,507    60,634    80,518    64,278    81,834    70,968    84,933    78,390    89,229    87,753    95,573    95,653   101,412   102,210   106,373   113,382   115,390   122,586   122,971   130,592   129,502

25400C             26,400    78,084    35,200    75,929    44,100    79,600    54,500    83,351    61,450    85,652    75,304    93,765    82,473    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             38,850    83,031    52,300    82,021    59,100    81,941    64,239    82,539    67,470    83,763    73,628    86,583    80,691    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,550    75,663    31,200    72,870    39,900    77,060    50,150    81,249    57,100    83,776    72,790    92,381    80,292    97,914    94,336   108,661   104,511   117,226   113,076   124,807   127,680   138,040   139,650   149,066   150,210   158,788
25600P             45,000    84,707    58,850    84,361    64,092    84,056    67,657    84,521    70,569    85,678    76,222    88,205    82,912    92,009    91,557    97,941    99,058   103,593   105,349   108,501   116,255   117,399   125,325   124,940   133,226   131,443

25800C             19,100    73,096    27,550    69,718    36,050    74,440    46,050    79,068    52,850    81,848    70,144    90,945    78,017    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             52,300    87,141    65,250    86,676    67,936    86,277    70,982    86,410    73,642    87,434    78,762    89,721    85,080    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,200    70,330    24,350    66,500    32,400    71,740    42,250    76,820    48,950    79,839    67,364    89,429    75,770    95,480    90,892   106,918   101,718   115,882   110,602   123,716   125,831   137,322   138,213   148,614   149,079   158,549
26000P             59,400    89,588    69,718    88,697    71,673    88,059    74,200    88,165    76,608    89,070    81,236    91,158    87,154    94,523    95,134   100,162   102,263   105,641   108,328   110,483   118,995   119,274   127,932   126,775   135,779   133,319

26200C             13,750    67,417    21,500    63,587    29,200    69,000    38,750    74,519    45,300    77,791    64,704    87,886    73,269    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             67,000    91,663    73,748    90,573    75,198    89,841    77,273    89,788    79,440    90,612    83,590    92,421    89,163    95,706       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,650    64,398    18,950    60,980    26,250    66,220    35,400    72,179    41,800    75,690    61,800    86,303    70,942    92,834    87,274   105,030    98,779   114,419   107,929   122,493   123,783   136,511   136,604   148,082   147,829   158,243
26400P             74,067    93,738    77,499    92,248    78,576    91,543    80,172    91,304    82,074    91,929    85,838    93,698    91,144    96,970    98,459   102,210   105,256   107,530   111,161   112,345   121,588   121,056   130,433   128,531   138,200   135,074

26600C              9,850    61,313    16,650    58,347    23,600    63,441    32,450    69,811    38,600    73,549    58,050    84,654    68,707    91,490       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,536    95,347    81,010    93,804    81,701    93,046    82,925    92,714    84,601    93,286    87,979    94,908    93,006    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              8,250    58,187    14,650    55,673    21,250    60,674    29,500    67,377    35,600    71,394    54,650    82,992    66,273    90,080    83,590   103,035    95,706   112,850   105,070   121,149   121,575   135,593   134,835   147,457   146,446   157,857
26800P             82,553    96,730    84,202    95,174    84,601    94,403    85,492    94,017    86,995    94,549    90,027    96,052    94,775    99,098   101,532   104,112   108,022   109,286   113,808   114,100   124,049   122,745   132,800   130,207   140,514   136,750

27000C              6,950    55,035    12,900    53,000    19,050    57,908    27,000    64,997    32,850    69,213    51,400    81,302    63,973    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,117    97,941    87,075    96,385    87,261    95,640    87,859    95,214    89,216    95,720    91,956    97,143    96,464   100,082       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,800    51,883    11,350    50,327    17,150    55,221    24,600    62,576    30,250    67,018    48,650    79,627    60,900    87,141    79,826   100,933    92,541   111,188   102,024   119,700   119,194   134,582   132,906   146,752   144,890   157,378
27200P             89,203    98,938    89,681    97,475    89,668    96,744    90,054    96,305    91,291    96,797    93,765    98,154    98,047   101,013   104,298   105,814   110,549   110,882   116,281   115,749   126,363   124,341   135,048   131,803   142,709   138,346

27400C              4,900    48,744     9,950    47,693    15,400    52,561    22,450    60,195    27,850    64,824    45,150    77,778    57,800    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,876    99,803    91,942    98,420    91,849    97,741    92,062    97,302    93,179    97,781    95,467    99,111    99,537   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,150    45,658     8,750    45,100    13,800    49,941    20,500    57,841    25,700    62,656    42,350    75,996    54,850    84,149    76,089    98,739    88,764   109,272    98,832   118,130   116,641   133,465   130,832   145,940   143,201   156,833
27600P             94,097   100,494    93,951    99,244    93,804    98,632    93,884    98,220    94,948    98,699    97,050   100,002   100,947   102,715   106,812   107,370   112,863   112,371   118,569   117,266   128,517   125,844   137,149   133,305   144,797   139,876

27800C              3,450    42,626     7,700    42,573    12,300    47,348    18,700    55,514    23,650    60,488    39,800    74,227    52,050    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,999   101,093    95,706    99,962    95,533    99,417    95,533    99,045    96,518    99,523    98,513   100,814   102,250   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,950    39,713     6,650    40,059    11,000    44,860    17,050    53,226    21,600    58,254    37,300    72,418    49,150    81,036    72,325    96,464    85,279   107,357    95,467   116,441   113,927   132,241   128,584   145,049   141,365   156,195
28000P             97,595   101,598    97,236   100,614    97,023   100,109    97,010    99,789    97,954   100,268    99,856   101,572   103,460   104,205   109,033   108,767   114,938   113,741   120,644   118,675   130,512   127,241   139,104   134,729   146,752   141,325

28200C              2,450    36,854     5,750    37,612     9,750    42,373    15,650    51,045    19,650    56,019    35,500    70,782    46,350    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             98,912   102,024    98,499   101,146    98,340   100,720    98,313   100,454    99,231   100,960   101,093   102,277   104,577   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,050    34,114     4,950    35,231     8,600    39,913    14,050    48,691    17,850    53,785    33,250    68,987    43,750    77,818    68,601    94,124    81,715   105,349    91,969   114,632   111,055   130,925   126,190   144,065   139,384   155,490
28400P             99,949   102,370    99,603   101,625    99,470   101,266    99,457   101,053   100,375   101,572   102,197   102,928   105,588   105,495   110,988   110,017   116,800   114,978   122,519   119,952   132,335   128,544   140,926   136,059   148,574   142,709

28600C              1,700    31,481     4,250    32,917     7,550    37,519    12,650    46,417    16,200    51,577    31,200    67,204    41,200    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            100,827   102,662   100,494   102,011   100,428   101,731   100,481   101,585   101,359   102,117   103,208   103,513   106,519   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,400    28,940     3,650    30,683     6,450    34,979    11,400    44,222    14,250    49,077    28,750    65,223    38,800    74,506    64,784    91,663    78,110   103,261    88,351   112,730   108,035   129,502   123,650   142,988   137,256   154,692
28800P            101,532   102,902   101,252   102,356   101,252   102,144   101,346   102,050   102,210   102,596   104,112   104,059   107,357   106,599   112,664   111,121   118,436   116,082   124,168   121,109   133,984   129,741   142,589   137,309   150,276   143,999

29000C              1,150    26,533     3,150    28,568     5,650    32,757    10,250    42,067    12,850    46,895    26,950    63,441    36,500    72,830       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,024   103,075   101,864   102,636   101,944   102,503   102,104   102,476   102,968   103,021   104,923   104,538   108,115   107,078       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                950    24,272     2,700    26,520     4,950    30,643     9,250    40,006    11,600    44,781    24,500    61,313    34,300    71,155    59,850    88,977    74,466   101,080    84,627   110,722   104,897   127,999   120,950   141,817   134,981   153,801
29200P            102,476   103,234   102,383   102,888   102,503   102,795   102,715   102,822   103,593   103,407   105,628   104,990   108,780   107,517   114,074   112,079   119,833   117,079   125,605   122,160   135,447   130,832   144,092   138,466   151,832   145,222

29400C                800    22,184     2,300    24,551     4,350    28,661     8,300    37,958    10,450    42,693    22,750    59,451    32,200    69,452       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,795   103,354   102,755   103,075   102,955   103,048   103,247   103,141   104,125   103,726   106,240   105,375   109,365   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    20,149     1,900    22,596     3,800    26,746       -         -       9,450    40,711    21,150    57,628    30,250    67,776    54,950    86,396    70,822    98,832    80,824   108,607   101,638   126,389   118,130   140,567   132,574   152,843
29600P            103,088   103,474   103,101   103,261   103,327   103,261       -         -     104,551   103,992   106,759   105,721   109,871   108,275   115,244   112,903   121,016   117,944   126,815   123,078   136,724   131,829   145,435   139,530   153,242   146,366

29800C                550    18,340     1,650    20,894     3,300    24,884       -         -       8,450    38,676    19,600    55,793    28,350    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,274   103,553   103,327   103,380   103,620   103,447       -         -     104,897   104,245   107,211   106,040   110,296   108,594       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                450    16,598     1,400    19,218     2,900    23,195       -         -       7,600    36,761    18,150    53,971    26,550    64,372    50,350    83,750    67,191    96,531    76,940   106,386    98,233   124,674   115,164   139,211   130,020   151,792
30000P            103,447   103,633   103,540   103,513   103,846   103,593       -         -     105,176   104,444   107,583   106,306   110,669   108,873   116,175   113,608   121,974   118,689   127,813   123,876   137,814   132,734   146,619   140,514   154,519   147,430

30200C                350    14,869     1,200    17,675       -         -         -         -       6,800    34,872    16,800    52,175    24,900    62,696       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,607   103,700   103,686   103,607       -         -         -         -     105,375   104,617   107,876   106,546   110,948   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    13,472     1,000    16,146       -         -         -         -       6,100    33,077    15,550    50,407    23,250    60,980    46,050    81,063    62,450    94,137    72,650   104,072    94,735   122,878   112,079   137,788   127,347   150,662
30400P            103,686   103,740   103,806   103,686       -         -         -         -     105,522   104,750   108,115   106,745   111,188   109,326   116,893   114,193   122,732   119,327   128,597   124,567   138,719   133,532   147,630   141,392   155,636   148,401

30600C                250    12,142       850    14,789       -         -         -         -       5,450    31,308    14,350    48,638    21,750    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,753   103,779   103,886   103,753       -         -         -         -     105,615   104,857   108,288   106,918   111,347   109,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                200    10,839       750    13,605       -         -         -         -       4,850    29,579    13,250    46,909    20,300    57,615    42,100    78,376    57,750    91,716    67,050   101,678    91,158   120,990   108,873   136,258   124,527   149,452
30800P            103,806   103,819   103,939   103,793       -         -         -         -     105,668   104,950   108,408   107,065   111,467   109,658   117,399   114,672   123,291   119,859   129,156   125,139   139,437   134,223   148,481   142,203   156,607   149,305

31000C                150     9,536       600    12,262       -         -         -         -       4,300    27,903    12,250    45,233    18,950    55,966       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,819   103,819   103,992   103,846       -         -         -         -     105,681   105,016   108,474   107,171   111,533   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                100     8,179       500    11,132       -         -         -         -       3,850    26,373    11,300    43,570    17,700    54,330    38,450    75,663    53,300    89,243    61,750    99,204    87,514   119,008   105,548   134,635   121,601   148,148
31200P            103,873   103,846   104,019   103,886       -         -         -         -     105,681   105,056   108,514   107,264   111,547   109,871   117,718   115,045   123,663   120,285   129,502   125,591   139,955   134,808   149,159   142,908   157,432   150,117

31400C                 50     6,610       450    10,254       -         -         -         -       3,400    24,804    10,400    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,912   103,886   104,032   103,899       -         -         -         -     105,641   105,083   108,501   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,078       350     9,123       -         -         -         -       3,000    23,301     9,550    40,285    15,350    51,072    35,050    72,950    49,150    86,742    56,750    96,651    83,790   116,946   102,130   132,946       -         -  
31600P            103,912   103,886   104,045   103,926       -         -         -         -     105,575   105,096   108,461   107,370   111,454   109,977   117,877   115,311   123,862   120,617   129,635   125,937   140,301   135,300   149,651   143,520       -         -  

31800C                 50     5,599       300     8,285       -         -         -         -       2,650    21,891     8,800    38,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,912   103,886   104,045   103,939       -         -         -         -     105,508   105,096   108,395   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200       250     7,474       -         -         -         -       2,350    20,575     8,100    37,213    13,250    47,866    31,900    70,237    45,250    84,202    52,000    94,017    78,750   114,792    98,619   131,164       -         -  
32000P            103,939   103,912   104,045   103,952       -         -         -         -     105,429   105,083   108,301   107,397   111,227   110,004   117,877   115,510   123,902   120,857   129,581   126,177   140,448   135,699   149,984   144,052       -         -  

32200C                -         -         200     6,650       -         -         -         -       2,100    19,378     7,400    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,045   103,952       -         -         -         -     105,349   105,070   108,182   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         150     5,812       -         -         -         -       1,850    18,154     6,800    34,220    11,400    44,741    29,050    67,564    41,600    81,635    47,600    91,344    73,350   112,557    95,028   129,289       -         -  
32400P                -         -     104,032   103,966       -         -         -         -     105,256   105,043   108,049   107,370   110,882   109,964   117,758   115,616   123,809   121,016   129,355   126,323   140,421   136,005   150,143   144,491       -         -  

32600C                -         -         100     5,200       -         -         -         -       1,600    16,891     6,250    32,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,032   103,966       -         -         -         -     105,149   105,003   107,902   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,200       -         -         -         -       1,400    15,773       -         -       9,800    41,748    26,350    64,864    38,200    79,055    43,400    88,578    68,200   110,257    91,397   127,347       -         -  
32800P                -         -     104,019   103,966       -         -         -         -     105,056   104,976       -         -     110,469   109,844   117,518   115,643   123,570   121,096   128,930   126,363   140,221   136,205   150,130   144,837       -         -  

33000C                -         -          50     5,200       -         -         -         -       1,250    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     104,006   103,966       -         -         -         -     104,976   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -       1,100    13,845       -         -       8,400    38,862    23,900    62,204    35,000    76,448    39,500    85,785    63,300   107,876    85,950   125,325       -         -  
33200P                -         -     104,006   103,966       -         -         -         -     104,883   104,897       -         -     110,004   109,685   117,186   115,616   123,211   121,096   128,358   126,310   139,849   136,325   149,944   145,089       -         -  

33400C                -         -          50     5,200       -         -         -         -         950    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     104,006   103,966       -         -         -         -     104,790   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -         850    12,063       -         -       7,150    36,043    21,650    59,597    32,050    73,854    35,850    82,938    58,650   105,429    80,550   123,211       -         -  
33600P                -         -     103,979   103,966       -         -         -         -     104,724   104,804       -         -     109,498   109,472   116,760   115,523   122,745   121,030   127,640   126,163   139,304   136,338   149,598   145,262       -         -  

33800C                -         -          50     5,200       -         -         -         -         750    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,979   103,966       -         -         -         -     104,657   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         650    10,453       -         -       6,050    33,329    19,600    57,030    29,300    71,274    32,450    80,052    54,250   102,928    75,400   121,030       -         -  
34000P                -         -         -         -         -         -         -         -     104,577   104,710       -         -     108,966   109,219   116,295   115,390   122,200   120,897   126,802   125,937   138,625   136,271   149,093   145,342       -         -  

34400C                -         -         -         -         -         -         -         -         500     9,070       -         -       5,150    30,829    17,700    54,490       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,458   104,631       -         -     108,461   108,953   115,749   115,204       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         350     7,581       -         -       4,350    28,408    16,000    52,029       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,325   104,524       -         -     107,969   108,674   115,191   114,978       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         250     6,370       -         -       3,650    26,081    14,400    49,582       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,218   104,431       -         -     107,477   108,381   114,592   114,712       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,724    31,852       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,784       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,765    31,908       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,181       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,838    31,990       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         300     2,766       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,904    32,063       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         400     3,335       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,986    32,148       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         550     4,040       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,074    32,237       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         750     4,843       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,144    32,311       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         950     5,635       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,215    32,388       -         -      34,022    34,556       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,250     6,594       -         -       4,150    11,710       -         -         -         -         -         -  

3350C              31,559    31,566    31,612    31,639    31,751    31,810       -         -      32,243    32,426    33,158    33,525    34,109    34,642       -         -         -         -         -         -  
3350P                  50     3,778       300     4,617       500     4,902       -         -       1,450     7,136     3,000    10,020     4,500    12,242       -         -         -         -         -         -  

3400C              31,556    31,566    31,598    31,636    31,747    31,818       -         -      32,260    32,457    33,210    33,585    34,191    34,727    36,029    36,848    37,861    38,881    39,590    40,752
3400P                  50     4,201       350     5,096       600     5,397       -         -       1,650     7,668     3,300    10,558     4,900    12,797     7,300    15,898    10,150    18,457    12,900    20,544

3450C              31,554    31,566    31,563    31,626    31,733    31,822       -         -      32,267    32,481    33,252    33,642    34,259    34,804       -         -         -         -         -         -  
3450P                  50     4,673       400     5,593       700     5,899       -         -       1,850     8,194     3,650    11,128     5,300    13,345       -         -         -         -         -         -  

3500C              31,507    31,546    31,535    31,618    31,711    31,822       -         -      32,261    32,499    33,283    33,691    34,319    34,877    36,283    37,091    38,180    39,172    39,962    41,086
3500P                  50     5,197       500     6,177       800     6,414       -         -       2,050     8,718     4,000    11,689     5,750    13,910     8,450    17,033    11,450    19,537    14,350    21,589

3550C              31,498    31,544    31,481    31,600    31,669    31,817       -         -      32,243    32,514    33,297    33,732    34,364    34,943       -         -         -         -         -         -  
3550P                 100     6,000       550     6,715       950     6,981       -         -       2,300     9,291     4,350    12,242     6,200    14,467       -         -         -         -         -         -  

3600C              31,434    31,522    31,414    31,579    31,615    31,805       -         -      32,205    32,522    33,299    33,768    34,395    35,001    36,477    37,301    38,448    39,437    40,291    41,393
3600P                 150     6,745       650     7,325     1,100     7,555       -         -       2,600     9,903     4,750    12,819     6,650    15,018     9,650    18,143    12,850    20,604    15,900    22,619

3650C              31,417    31,521    31,333    31,555    31,530    31,784    31,874    32,168    32,150    32,522    33,284    33,797    34,411    35,054       -         -         -         -         -         -  
3650P                 200     7,483       800     7,983     1,300     8,163     1,950     9,107     2,900    10,507     5,150    13,390     7,200    15,599       -         -         -         -         -         -  

3700C              31,330    31,495    31,212    31,515    31,426    31,755    31,793    32,156    32,075    32,514    33,251    33,817    34,409    35,097    36,610    37,479    38,663    39,672    40,563    41,672
3700P                 250     8,232       900     8,621     1,500     8,778     2,200     9,732     3,200    11,104     5,600    13,978     7,700    16,156    10,950    19,245    14,350    21,655    17,500    23,624

3750C              31,165    31,442    31,071    31,470    31,304    31,720    31,681    32,131    31,966    32,494    33,195    33,831    34,388    35,134       -         -         -         -         -         -  
3750P                 300     9,001     1,050     9,300     1,750     9,413     2,500    10,397     3,700    11,829     6,250    14,637     8,450    16,776       -         -         -         -         -         -  

3800C              31,044    31,411    30,907    31,421    31,139    31,671    31,544    32,099    31,842    32,467    33,119    33,833    34,348    35,161    36,674    37,628    38,814    39,878    40,784    41,924
3800P                 350     9,794     1,250    10,005     2,000    10,054     2,800    11,054     4,100    12,470     6,700    15,207     8,950    17,317    12,750    20,394    15,950    22,685    19,141    24,611

3850C              30,833    31,353    30,689    31,352    30,949    31,615    31,369    32,051    31,675    32,425    33,022    33,827    34,284    35,178       -         -         -         -         -         -  
3850P                 450    10,629     1,450    10,718     2,300    10,710     3,150    11,743     4,500    13,104     7,150    15,773     9,500    17,868       -         -         -         -         -         -  

3900C              30,592    31,290    30,442    31,276    30,709    31,540    31,149    31,990    31,493    32,376    32,893    33,809    34,199    35,186    36,661    37,740    38,898    40,051    40,945    42,147
3900P                 550    11,473     1,650    11,444     2,600    11,372     3,650    12,516     4,950    13,757     7,650    16,353    10,100    18,424    14,100    21,428    17,600    23,689    20,480    25,575

3950C              30,317    31,225    30,129    31,179    30,418    31,449    30,885    31,912    31,261    32,309    32,745    33,783    34,093    35,185       -         -         -         -         -         -  
3950P                 700    12,333     1,950    12,182     2,950    12,044     4,100    13,237     5,400    14,403     8,200    16,942    10,600    18,959       -         -         -         -         -         -  

4000C              29,932    31,127    29,748    31,059    30,089    31,348    30,586    31,821    30,999    32,231    32,563    33,742    33,960    35,173    36,564    37,814    38,913    40,192    41,045    42,341
4000P                 850    13,197     2,200    12,930     3,300    12,722     4,550    13,947     5,850    15,047     8,750    17,526    11,350    19,531    15,550    22,454    19,290    24,674    21,826    26,516

4050C              29,434    30,996    29,325    30,930    29,682    31,215    30,236    31,712    30,695    32,136    32,353    33,691    33,800    35,149       -         -         -         -         -         -  
4050P               1,000    14,071     2,450    13,692     3,650    13,411     4,950    14,632     6,300    15,690     9,350    18,117    11,900    20,067       -         -         -         -         -         -  

4100C              28,880    30,859    28,825    30,776    29,253    31,080    29,834    31,584    30,347    32,026    32,116    33,629    33,615    35,115    36,380    37,851    38,854    40,300    41,079    42,505
4100P               1,200    14,945     2,750    14,459     4,050    14,105     5,450    15,353     6,850    16,359    10,000    18,710    12,750    20,634    17,200    23,470    20,669    25,630    23,168    27,429

4150C              28,203    30,687    28,246    30,593    28,739    30,913    29,379    31,435    29,963    31,901    31,841    33,550    33,402    35,069       -         -         -         -         -         -  
4150P               1,450    15,811     3,100    15,228     4,450    14,809     5,950    16,070     7,400    17,024    10,700    19,304    13,500    21,184       -         -         -         -         -         -  

4200C              27,451    30,504    27,589    30,383    28,164    30,721    28,882    31,273    29,526    31,753    31,535    33,460    33,163    35,013    36,106    37,847    38,718    40,373    41,047    42,638
4200P               1,750    16,664     3,550    15,981     4,950    15,502     6,500    16,796     8,000    17,695    11,350    19,887    14,300    21,728    19,046    24,465    22,043    26,556    24,487    28,315

4250C              26,526    30,258    26,854    30,145    27,536    30,515    28,321    31,082    29,049    31,592    31,196    33,355    32,894    34,944       -         -         -         -         -         -  
4250P               2,000    17,540     4,000    16,739     5,500    16,191     7,200    17,546     8,650    18,369    12,150    20,478    15,050    22,264       -         -         -         -         -         -  

4300C              25,300    29,972    26,052    29,891    26,830    30,273    27,713    30,874    28,528    31,411    30,825    33,238    32,595    34,861    35,742    37,803    38,506    40,412    40,949    42,739
4300P               2,350    18,385     4,500    17,489     6,100    16,913     7,900    18,284     9,400    19,049    12,900    21,056    15,900    22,797    20,376    25,428    23,405    27,451    25,795    29,172

4350C              23,200    29,672    25,155    29,592    26,069    30,014    27,048    30,637    27,960    31,209    30,418    33,106    32,268    34,766       -         -         -         -         -         -  
4350P               2,800    19,195     5,100    18,211     6,750    17,724     8,650    19,017    10,150    19,719    13,750    21,633    16,800    23,324       -         -         -         -         -         -  

4400C              21,250    29,278    24,183    29,258    25,239    29,717    26,336    30,383    27,350    30,994    29,976    32,957    31,912    34,659    35,286    37,718    38,216    40,414    40,783    42,810
4400P               3,250    20,007     5,700    18,937     7,450    18,536     9,450    19,742    10,950    20,384    14,650    22,203    17,750    23,842    21,846    26,357    24,736    28,314    27,081    29,999

4450C              19,300    28,866    22,400    28,892    24,350    29,402    25,574    30,100    26,694    30,750    29,500    32,795    31,526    34,541       -         -         -         -         -         -  
4450P               3,850    20,762     6,400    19,632     8,200    19,342    10,300    20,458    11,800    21,041    15,600    22,761    18,750    24,350       -         -         -         -         -         -  

4500C              17,450    28,384    20,650    28,491    23,050    29,048    24,767    29,798    25,994    30,491    28,991    32,614    31,111    34,408    34,740    37,593    37,849    40,382    40,550    42,849
4500P               4,450    21,518     7,150    20,311     9,050    20,141    11,150    21,164    12,750    21,688    16,550    23,312    19,632    24,848    23,247    27,253    26,054    29,141    28,342    30,793

4550C              15,700    27,832    19,000    28,041    21,450    28,665    23,921    29,466    25,258    30,206    28,447    32,420    30,668    34,262       -         -         -         -         -         -  
4550P               5,200    22,214     7,950    20,975     9,900    20,930    12,100    21,855    13,800    22,318    17,600    23,848    20,370    25,339       -         -         -         -         -         -  

4600C              13,600    27,407    17,350    27,566    19,900    28,251    22,600    29,109    24,478    29,903    27,874    32,209    30,197    34,101    34,146    37,422    37,408    40,314    40,249    42,857
4600P               5,950    22,911     8,800    21,621    10,850    21,702    13,150    22,528    14,800    22,938    18,650    24,374    21,154    25,809    24,622    28,110    27,339    29,934    29,563    31,559

4650C              12,250    26,621    15,400    27,128    18,000    27,863    21,150    28,733    23,300    29,605    27,179    32,005    29,644    33,936       -         -         -         -         -         -  
4650P               6,850    23,548     9,800    22,212    11,900    22,453    14,200    23,189    15,900    23,538    19,638    24,882    21,895    26,276       -         -         -         -         -         -  

4700C              10,850    25,836    14,250    26,485    16,950    27,331    19,800    28,329    22,250    29,234    26,582    31,747    29,134    33,744    33,457    37,218    36,892    40,212    39,884    42,835
4700P               7,950    24,107    10,950    22,746    13,050    23,173    15,350    23,824    17,050    24,120    20,455    25,376    22,665    26,718    25,972    28,926    28,577    30,695    30,748    32,292

4750C               9,600    24,977    13,000    25,847    15,650    26,812    18,500    27,899    20,900    28,863    25,916    31,485    28,579    33,542       -         -         -         -         -         -  
4750P               9,150    24,626    12,200    23,506    14,250    23,869    16,550    24,438    18,300    24,678    21,264    25,852    23,404    27,151       -         -         -         -         -         -  

4800C               8,400    24,223    11,800    25,176    14,450    26,263    17,250    27,447    19,750    28,467    25,242    31,207    28,012    33,327    32,694    36,974    36,307    40,075    39,453    42,782
4800P              10,500    25,085    13,500    24,261    15,550    24,527    17,850    25,019    19,600    25,212    22,052    26,318    24,118    27,581    27,279    29,696    29,773    31,418    31,888    32,997

4850C               7,400    23,632    10,750    24,468    13,300    25,687    16,200    26,969    18,600    28,055    24,511    30,913    27,429    33,099       -         -         -         -         -         -  
4850P              12,000    25,484    14,900    24,969    16,950    25,146    19,200    25,578    20,626    25,726    22,844    26,751    24,849    27,967       -         -         -         -         -         -  

4900C               6,450    23,022     9,750    23,736    12,250    25,086    15,250    26,476    17,450    27,624    23,550    30,607    26,824    32,858    31,845    36,690    35,659    39,903    38,962    42,698
4900P              13,600    26,085    16,650    25,532    18,600    25,676    20,831    25,997    21,495    26,255    23,583    27,210    25,551    28,334    28,524    30,438    30,921    32,100    32,985    33,667

4950C               5,700    22,341     8,800    22,979    11,300    24,465    14,250    25,968    16,450    27,178    22,450    30,286    26,223    32,608       -         -         -         -         -         -  
4950P              15,550    26,622    18,300    26,106    20,150    26,214    21,769    26,473    22,411    26,631    24,335    27,616    26,220    28,702       -         -         -         -         -         -  

5000C               5,050    21,625     8,050    22,214    10,350    23,822    13,300    25,442    15,500    26,718    21,300    29,948    25,603    32,346    30,983    36,375    34,947    39,699    38,413    42,583
5000P              17,350    27,223    20,000    26,641    21,534    26,706    22,671    26,921    23,244    27,062    25,061    28,009    26,866    29,053    29,713    31,016    32,010    32,748    34,032    34,303

5100C               3,900    20,156     6,650    20,661     8,750    22,504    11,550    24,353    13,650    25,754    19,350    29,244    23,950    31,794       -         -         -         -         -         -  
5100P              21,200    28,221    22,709    27,602    23,454    27,592    24,352    27,751    24,805    27,851    26,424    28,705    28,093    29,749       -         -         -         -         -         -  

5200C               3,050    18,617     5,500    19,116     7,400    21,164    10,000    23,221    12,000    24,744    17,750    28,515    22,050    31,199    29,051    35,633    33,444    39,209    37,222    42,282
5200P              24,312    29,035    24,603    28,398    25,154    28,354    25,860    28,475    26,216    28,556    27,665    29,354    29,218    30,355    31,793    32,189    33,980    33,884    35,933    35,423

5300C               2,350    17,071     4,550    17,605     6,250    19,818     8,700    22,080    10,600    23,717    16,050    27,731    20,350    30,572       -         -         -         -         -         -  
5300P              26,183    29,641    26,210    29,053    26,631    29,013    27,173    29,095    27,457    29,166    28,779    29,936    30,238    30,910       -         -         -         -         -         -  

5400C               1,800    15,535     3,750    16,139     5,300    18,501     7,500    20,911     9,350    22,675    14,450    26,907    18,850    29,928    27,021    34,774    31,821    38,617    35,907    41,887
5400P              27,656    30,112    27,517    29,576    27,866    29,556    28,315    29,643    28,532    29,696    29,772    30,460    31,155    31,414    33,534    33,187    35,651    34,867    37,568    36,403

5500C               1,400    14,036     3,050    14,707     4,500    17,223     6,550    19,785     8,250    21,631    13,200    26,098    17,400    29,253       -         -         -         -         -         -  
5500P              28,749    30,454    28,588    30,018    28,876    30,006    29,256    30,093    29,458    30,163    30,632    30,919    31,958    31,860       -         -         -         -         -         -  

5600C               1,100    12,608     2,500    13,371     3,800    15,975     5,650    18,639     7,250    20,577    11,950    25,252    16,050    28,557    24,300    33,817    30,135    37,939    34,488    41,406
5600P              29,609    30,744    29,412    30,361    29,674    30,366    30,035    30,480    30,224    30,558    31,374    31,326    32,658    32,257    34,943    34,025    37,029    35,706    38,946    37,262

5700C                 900    11,287     2,050    12,122     3,250    14,817       -         -       6,400    19,553    10,850    24,408    14,750    27,834       -         -         -         -         -         -  
5700P              30,213    30,950    30,043    30,632    30,327    30,681       -         -      30,856    30,894    32,003    31,683    33,256    32,611       -         -         -         -         -         -  

5800C                 700    10,030     1,700    10,989     2,800    13,740       -         -       5,650    18,548     9,900    23,578    13,600    27,109    21,500    32,780    28,400    37,184    33,015    40,856
5800P              30,591    31,076    30,540    30,863    30,802    30,918       -         -      31,362    31,179    32,523    31,990    33,771    32,928    36,035    34,711    38,140    36,420    40,078    38,000

5900C                 550     8,876     1,450    10,014     2,400    12,706       -         -       5,000    17,575     8,850    22,673    12,350    26,316       -         -         -         -         -         -  
5900P              30,899    31,195    30,890    31,032    31,169    31,118       -         -      31,756    31,413    32,942    32,252    34,184    33,195       -         -         -         -         -         -  

6000C                 450     7,854     1,200     9,042       -         -         -         -       4,400    16,613     8,100    21,863    11,650    25,670    19,050    31,687    26,050    36,371    31,514    40,245
6000P              31,156    31,308    31,147    31,167       -         -         -         -      32,064    31,614    33,269    32,473    34,524    33,429    36,839    35,266    38,995    37,015    40,982    38,632

6100C                 350     6,888     1,000     8,167       -         -         -         -       3,900    15,705     7,300    21,002    10,800    24,956       -         -         -         -         -         -  
6100P              31,261    31,349    31,328    31,270       -         -         -         -      32,284    31,771    33,523    32,660    34,792    33,634       -         -         -         -         -         -  

6200C                 300     6,099       850     7,409       -         -         -         -       3,500    14,876     6,700    20,225     9,800    24,148    16,950    30,571    23,750    35,512    29,996    39,582
6200P              31,394    31,421    31,471    31,365       -         -         -         -      32,430    31,890    33,708    32,819    34,992    33,804    37,396    35,705    39,627    37,502    41,686    39,169

6300C                 250     5,373       700     6,652       -         -         -         -       3,100    14,034     6,050    19,396     8,950    23,372       -         -         -         -         -         -  
6300P              31,459    31,457    31,560    31,431       -         -         -         -      32,533    31,993    33,828    32,942    35,133    33,948       -         -         -         -         -         -  

6400C                 -         -         600     6,039       -         -         -         -       2,700    13,169     5,500    18,613     8,400    22,723    15,050    29,418    21,650    34,613    28,000    38,874
6400P                 -         -      31,611    31,475       -         -         -         -      32,585    32,064    33,895    33,035    35,223    34,065    37,744    36,044    40,066    37,898    42,210    39,620

6500C                 -         -         500     5,430       -         -         -         -       2,400    12,410     5,050    17,888       -         -         -         -         -         -         -         -  
6500P                 -         -      31,647    31,514       -         -         -         -      32,604    32,123    33,921    33,111       -         -         -         -         -         -         -         -  

6600C                 -         -         400     4,811       -         -         -         -       2,050    11,556       -         -       7,200    21,327    13,350    28,245    19,750    33,687       -         -  
6600P                 -         -      31,661    31,532       -         -         -         -      32,599    32,159       -         -      35,270    34,228    37,905    36,286    40,338    38,212       -         -  

6700C                 -         -         350     4,390       -         -         -         -       1,850    10,919       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,675    31,564       -         -         -         -      32,575    32,184       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         300     3,976       -         -         -         -       1,550    10,088       -         -       6,000    19,840    11,850    27,070    18,050    32,749       -         -  
6800P                 -         -      31,676    31,578       -         -         -         -      32,531    32,200       -         -      35,185    34,315    37,926    36,455    40,469    38,450       -         -  

6900C                 -         -         250     3,564       -         -         -         -       1,350     9,416       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,676    31,579       -         -         -         -      32,479    32,204       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         200     3,145       -         -         -         -       1,200     8,839       -         -       5,100    18,497    10,500    25,891    16,500    31,798       -         -  
7000P                 -         -      31,672    31,590       -         -         -         -      32,429    32,201       -         -      35,014    34,340    37,833    36,559    40,485    38,625       -         -  

7100C                 -         -         150     2,706       -         -         -         -       1,050     8,251       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,661    31,599       -         -         -         -      32,370    32,192       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         100     2,225       -         -         -         -         900     7,646       -         -       4,300    17,172     9,350    24,749    15,100    30,845       -         -  
7200P                 -         -      31,660    31,599       -         -         -         -      32,301    32,176       -         -      34,780    34,317    37,657    36,605    40,406    38,745       -         -  

7300C                 -         -          50     1,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,644    31,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,578       -         -         -         -         700     6,676       -         -       3,650    15,944     8,300    23,610       -         -         -         -  
7400P                 -         -      31,643    31,603       -         -         -         -      32,189    32,139       -         -      34,522    34,259    37,416    36,605       -         -         -         -  

7500C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,643    31,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         550     5,841       -         -       3,050    14,711     7,400    22,518       -         -         -         -  
7600P                 -         -      31,642    31,603       -         -         -         -      32,091    32,096       -         -      34,230    34,169    37,138    36,569       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,616    31,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         450     5,176       -         -       2,600    13,631     6,550    21,413       -         -         -         -  
7800P                 -         -      31,616    31,600       -         -         -         -      32,015    32,056       -         -      33,966    34,067    36,817    36,497       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,616    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         350     4,502       -         -       2,200    12,585     5,850    20,387       -         -         -         -  
8000P                 -         -      31,615    31,600       -         -         -         -      31,934    32,009       -         -      33,703    33,949    36,499    36,406       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,615    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         250     3,789       -         -       1,850    11,585     5,200    19,367       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,846    31,950       -         -      33,446    33,819    36,164    36,290       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         200     3,321       -         -       1,600    10,749       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,797    31,910       -         -      33,244    33,700       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         150     2,838       -         -       1,350     9,884       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,747    31,865       -         -      33,030    33,566       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         100     2,315       -         -       1,150     9,110       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,745    31,858       -         -      32,848    33,440       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,689       -         -         950     8,303       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,693    31,805       -         -      32,658    33,296       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,605       -         -         800     7,610       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,692    31,800       -         -      32,506    33,168       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         700     7,067       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,636    31,732       -         -      32,400    33,067       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         600     6,513       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,728       -         -      32,292    32,961       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,937       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,635    31,725       -         -      32,182    32,844       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,566       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,635    31,721       -         -      32,124    32,772       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 21/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top