客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ALH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



CIN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CLP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CPI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,903    13,895    13,968    13,974    14,216    14,199    14,681    15,632    15,948    16,369    16,656    16,977    17,270
6.25P                  10       692        10       692        10       692        10       692        30       736        90     1,630       820     4,198     2,290     6,534     3,610     8,170     4,700     9,308

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,927    13,907    13,994    14,023    14,302    14,326    14,841    15,886    16,119    16,618    16,819    17,228    17,432
6.30P                  10       692        10       692        10       692        10       692        40       928       590     3,336       930     4,672     2,900     7,321     4,400     8,950     5,620    10,074

6.35C              13,858    13,858    13,858    13,858    13,870    13,886    13,883    13,934    13,931    14,034    14,107    14,418    14,503    15,021    16,111    16,265    16,828    16,952    17,432    17,562
6.35P                  10       692        10       692        10       692        20       692       390     2,358       660     3,739     1,060     5,204     3,620     8,126     5,340     9,746     6,660    10,834

6.40C              13,858    13,858    13,858    13,858    13,870    13,889    13,895    13,957    13,966    14,082    14,220    14,546    14,719    15,205    16,296    16,381    16,974    17,046    17,573    17,654
6.40P                  10       692        10       692        10       692        30       928       430     2,673       750     4,217     1,230     5,822     4,490     8,952     6,410    10,532     7,860    11,588

6.45C              13,858    13,858    13,858    13,858    13,882    13,903    13,919    13,991    14,019    14,143    14,366    14,681    14,989    15,397    16,412    16,457    17,041    17,097    17,633    17,702
6.45P                  10       692        10       692        20       706       380     2,500       480     3,052       870     4,784     1,450     6,532     5,520     9,780     7,650    11,308     9,009    12,317

6.50C              13,858    13,858    13,858    13,858    13,893    13,917    13,953    14,032    14,080    14,203    14,546    14,818    15,289    15,576    16,438    16,485    17,012    17,097    17,599    17,702
6.50P                  10       692        10       692        30       972       430     2,899       540     3,504     1,030     5,455     1,730     7,333     6,710    10,596     8,864    12,060    10,037    13,024

6.55C              13,858    13,858    13,858    13,858    13,903    13,930    14,004    14,082    14,177    14,277    14,778    14,961    15,574    15,723    16,355    16,456    16,871    17,041    17,462    17,650
6.55P                  10       863        10       989        40     1,369       480     3,362       630     4,079     1,240     6,239     2,170     8,285     8,070    11,388     9,924    12,778    11,061    13,693

6.60C              13,858    13,858    13,858    13,858    13,931    13,953    14,075    14,133    14,292    14,348    14,990    15,070    15,764    15,813    16,144    16,362    16,609    16,924    17,214    17,541
6.60P                  10     1,312        10     1,480        70     2,054       570     3,986       750     4,780     1,530     7,155     2,800     9,348     9,223    12,148    10,980    13,456    12,067    14,322

6.65C              13,858    13,858    13,870    13,874    13,972    13,976    14,164    14,183    14,394    14,399    15,104    15,124    15,739    15,820    15,796    16,203    16,220    16,744    16,849    17,373
6.65P                  10     2,054        10     2,276       410     3,512       680     4,744       930     5,659     2,030     8,271     3,650    10,467    10,334    12,865    12,013    14,087    13,036    14,905

6.70C              13,858    13,858    13,879    13,879    13,999    13,987    14,211    14,204    14,375    14,398    14,942    15,084    15,334    15,711    15,305    15,971    15,704    16,498    16,369    17,146
6.70P                  10     3,235       260     4,004       500     4,416       850     5,719     1,200     6,740     2,760     9,501     4,810    11,602    11,418    13,527    12,994    14,663    13,950    15,435

6.75C              13,858    13,858    13,883    13,879    13,898    13,959    14,014    14,153    13,998    14,296    14,254    14,903    14,397    15,450    14,673    15,666    15,067    16,187    15,777    16,859
6.75P                  10     4,914       320     5,383       640     5,754     1,140     6,974     1,640     8,058     3,840    10,787     6,350    12,686    12,448    14,128    13,901    15,177    14,788    15,909

6.80C              13,858    13,858    13,350    13,825    12,900    13,822    12,440    13,953    12,410    14,019    11,860    14,526    11,880    14,997    13,914    15,287    14,318    15,811    15,084    16,511
6.80P                  10     6,870       440     7,091       870     7,372     1,660     8,530     2,500     9,614     5,360    12,023     8,330    13,651    13,399    14,661    14,717    15,630    15,537    16,325

6.85C               9,340    13,508     8,880    13,483     8,620    13,435     8,580    13,455     8,610    13,503     8,910    13,889     9,310    14,344    13,083    14,838    13,528    15,377    14,353    16,115
6.85P                 280     8,758       700     8,938     1,500     9,047     2,770    10,307     3,910    11,175     7,410    13,104    10,740    14,443    14,246    15,108    15,418    16,001    16,176    16,666

6.90C               4,510    13,270     4,780    12,729     5,050    12,523     5,450    12,500     5,740    12,548     6,510    12,995     7,180    13,507    12,210    14,340    12,704    14,902    13,591    15,680
6.90P                 440    10,689     1,590    10,577     2,920    11,046     4,640    11,926     6,040    12,516    10,020    13,951    13,620    15,038    14,942    15,477    15,982    16,301    16,688    16,942

6.95C                 940    11,710     2,010    10,936     2,580    10,864     2,870    11,041     3,640    11,213     4,670    11,886     5,490    12,528    11,318    13,800    11,868    14,394    12,811    15,213
6.95P               1,880    12,697     3,820    12,350     5,460    12,664     7,400    13,109     8,940    13,476    13,180    14,536    15,006    15,455    15,493    15,771    16,417    16,539    17,085    17,160

7.00C                 280     9,978       730     9,452     1,240     8,845     1,820     9,278     2,250     9,643     3,320    10,650     4,180    11,463    10,425    13,229    11,040    13,862    12,027    14,723
7.00P               6,220    13,551     7,550    13,430     9,110    13,528    11,010    13,786    12,550    14,039    14,630    14,888    15,671    15,674    15,908    15,998    16,735    16,719    17,376    17,329

7.05C                  10     8,091       400     7,610       700     7,152     1,100     7,557     1,410     8,063     2,380     9,393     3,210    10,381     9,557    12,636    10,227    13,310    11,258    14,215
7.05P              10,980    13,846    12,020    13,814    13,400    13,891    13,921    14,091    14,172    14,285    15,111    15,046    15,861    15,755    16,202    16,166    16,952    16,849    17,574    17,450

7.10C                  10     6,100       260     5,829       470     5,554       760     6,156       970     6,707     1,740     8,204     2,500     9,339     8,723    12,032     9,445    12,750    10,513    13,696
7.10P              13,858    13,858    13,890    13,878    14,008    13,979    14,232    14,181    14,438    14,375    15,123    15,067    15,748    15,732    16,393    16,283    17,083    16,934    17,692    17,530

7.15C                  10     4,232        10     3,966       360     4,244       580     5,080       740     5,639     1,310     7,140     1,980     8,369     7,930    11,422     8,696    12,184     9,792    13,170
7.15P              13,858    13,858    13,871    13,875    13,933    13,961    14,156    14,167    14,366    14,362    14,915    15,001    15,489    15,639    16,498    16,355    17,143    16,982    17,747    17,575

7.20C                  10     2,773        10     2,620        20     2,524       460     4,229       590     4,778     1,070     6,288     1,590     7,485     7,120    10,814     7,990    11,618     9,107    12,644
7.20P              13,858    13,858    13,858    13,858    13,885    13,925    14,038    14,112    14,212    14,298    14,645    14,878    15,181    15,499    16,534    16,388    17,145    16,997    17,747    17,590

7.25C                  10     1,799        10     1,736        10     1,606       400     3,613       500     4,115       890     5,552     1,350     6,757     6,300    10,213     7,310    11,060     8,452    12,118
7.25P              13,858    13,858    13,858    13,858    13,871    13,903    13,959    14,054    14,096    14,225    14,414    14,739    14,894    15,337    16,514    16,390    17,099    16,985    17,704    17,579

7.30C                  10     1,193        10     1,181        10     1,103       350     3,109       430     3,567       760     4,932     1,160     6,111     5,580     9,626     6,580    10,512     7,844    11,604
7.30P              13,858    13,858    13,858    13,858    13,858    13,858    13,922    14,011    13,996    14,141    14,236    14,596    14,652    15,169    16,453    16,366    17,021    16,950    17,627    17,548

7.35C                  10       816        10       832        10       784        20     1,189       380     3,125       660     4,404     1,010     5,543     4,940     9,054     5,930     9,978     7,271    11,096
7.35P              13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,955    13,949    14,083    14,103    14,458    14,443    14,995    16,361    16,321    16,917    16,898    17,525    17,497

7.40C                  10       692        10       692        10       692        10       827       340     2,759       590     3,971       900     5,060     4,390     8,509     5,340     9,457     6,650    10,597
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,925    13,910    14,024    14,015    14,338    14,290    14,837    16,249    16,263    16,792    16,831    17,403    17,432

7.45C                  10       692        10       692        10       692        10       702        30     1,131       520     3,568       250     3,245     3,890     7,978     4,820     8,956     6,080    10,115
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,918    13,897    13,995    13,950    14,225    14,180    14,699    16,122    16,188    16,658    16,752    17,268    17,356

7.50C                  10       692        10       692        10       692        10       692        20       876        50     1,565       170     2,683     3,450     7,470     4,360     8,476     5,560     9,646
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,965    13,925    14,159    14,080    14,552    15,987    16,106    16,518    16,667    17,125    17,270

7.55C                  10       692        10       692        10       692        10       692        10       692        30     1,210       120     2,235     3,070     6,991     3,930     8,006     5,100     9,198
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,930    13,898    14,087    14,015    14,437    15,850    16,018    16,369    16,571    16,978    17,179

7.60C                  10       692        10       692        10       692        10       692        10       692        20       961        90     1,892     2,730     6,534     3,560     7,565     4,670     8,759
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,925    13,885    14,038    13,976    14,349    15,713    15,925    16,226    16,476    16,827    17,081

7.65C                  10       692        10       692        10       692        10       692        10       692        10       694        70     1,618     2,440     6,111     3,230     7,146     4,300     8,348
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,982    13,950    14,278    15,583    15,832    16,083    16,376    16,682    16,982

7.70C                  10       692        10       692        10       692       -         -          10       692        10       692        50     1,343     2,180     5,708     2,930     6,744     3,950     7,946
7.70P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,974    13,925    14,205    15,457    15,737    15,945    16,275    16,534    16,879

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        40     1,157     1,940     5,320     2,670     6,369     3,640     7,566
7.75P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,911    14,157    15,330    15,640    15,815    16,176    16,393    16,776

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        30       973     1,740     4,968     2,440     6,019     3,360     7,205
7.80P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,898    14,109    15,217    15,550    15,691    16,079    16,257    16,674

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        20       783     1,570     4,647     2,220     5,675     3,100     6,857
7.85P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,058    15,115    15,462    15,568    15,981    16,126    16,571

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,400     4,323     2,030     5,358       -         -  
7.90P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,996    15,010    15,372    15,457    15,886       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,260     4,035       -         -         -         -  
7.95P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,988    14,917    15,288       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,982       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,976       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GWM (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,882    46,882       -         -      47,393    48,712       -         -      51,921    54,216       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,418       -         -       5,700    13,531       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,209       -         -      47,515    48,962       -         -      52,279    54,592       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     4,789       -         -       6,200    14,285       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,222       -         -      47,693    49,280       -         -      52,657    54,979       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         650     5,490       -         -       6,750    15,068       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,236       -         -      47,812    49,503       -         -      53,029    55,358       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         850     6,286       -         -       7,300    15,844       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,250       -         -      47,986    49,791       -         -      53,419    55,746       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         900     6,663       -         -       7,900    16,644       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,534       -         -      48,104    50,004       -         -      53,803    56,126       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -       1,000     7,176       -         -       8,500    17,440       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,556       -         -      48,328    50,331       -         -      54,225    56,527       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -       1,400     8,349       -         -       9,200    18,282       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,681       -         -      48,596    50,691       -         -      54,616    56,905    58,256    60,742       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,468       -         -       1,450     8,751       -         -       9,850    19,092    15,700    24,116       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,244    47,877       -         -      48,764    50,940       -         -      55,022    57,287    58,738    61,181       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,894       -         -       1,600     9,360       -         -      10,550    19,922    16,650    24,988       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,248    47,909       -         -      49,073    51,316       -         -      55,437    57,672    59,210    61,610       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,749       -         -       2,100    10,572       -         -      11,300    20,766    17,600    25,852       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,358    48,087       -         -      49,329    51,634       -         -      55,844    58,049    59,701    62,047       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,121       -         -       2,150    11,009       -         -      12,050    21,605    18,502    26,738       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,466    48,251       -         -      49,670    52,013       -         -      56,276    58,437    60,154    62,459       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,676       -         -       2,500    11,918       -         -      12,900    22,479    19,336    27,592       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,995    47,149       -         -      47,676    48,552       -         -      50,363    52,750       -         -      57,106    59,183    61,094    63,292       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       2,850     9,408       -         -       3,250    13,729       -         -      14,600    24,202    21,144    29,343       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,998    47,167       -         -      47,925    48,877    50,115    51,683    51,129    53,500       -         -      57,921    59,907    62,019    64,104       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       2,900    10,101     5,600    14,840     5,150    16,581       -         -      16,400    25,933    23,020    31,100       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,051    47,252       -         -      48,285    49,284    50,653    52,205    51,945    54,249       -         -      58,724    60,613    62,895    64,878       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,499       -         -       2,950    10,850     6,300    16,226     5,200    17,605       -         -      18,350    27,683    24,888    32,833       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,145    47,381       -         -      48,658    49,676    51,304    52,787    52,763    54,967       -         -      59,508    61,295    63,752    65,631       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,378       -         -       3,000    11,660     7,150    17,734     6,350    19,582       -         -      20,450    29,444    26,843    34,573       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,273    47,528    47,935    48,592    49,098    50,098    51,920    53,325    53,682    55,719       -         -      60,249    61,944    64,564    66,351       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -       1,150     6,473     3,600    11,608     3,050    12,540     8,050    19,290     9,400    22,604       -         -      22,429    31,199    28,829    36,299       -         -  

6100C                 -         -         -         -         -         -      46,943    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,943    46,950       -         -         -         -      47,390    47,656       -         -      49,550    50,508    52,546    53,854    54,544    56,410       -         -      60,947    62,561    65,325    67,034       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -       1,200     7,167       -         -       3,100    13,500     9,100    20,944     9,450    23,837       -         -      24,376    32,954    30,845    38,012       -         -  

6300C                 -         -         -         -         -         -      46,945    46,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,946    46,954       -         -         -         -      47,527    47,796       -         -      50,054    50,935    53,153    54,359    55,383    57,070       -         -      61,590    63,141    66,033    67,683       -         -  
6400P                 -         -         -         -         -         -          50     2,677       -         -         -         -       1,250     7,945       -         -       4,050    15,530    10,300    22,681    11,300    25,982       -         -      26,387    34,703    32,904    39,712       -         -  

6500C                 -         -         -         -         -         -      46,947    46,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         100     3,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,960    46,967       -         -         -         -      47,732    47,981       -         -      50,508    51,315    53,706    54,825    56,148    57,674       -         -      62,169    63,681    66,675    68,291    70,686    72,298
6600P                 -         -         -         -         -         -         150     4,194       -         -         -         -       1,300     8,824       -         -       6,400    18,533    11,650    24,485    15,650    28,842       -         -      28,451    36,442    34,982    41,392    40,361    45,343

6700C                 -         -         -         -         -         -      46,968    46,974       -         -         -         -      47,814    48,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         200     4,927       -         -         -         -       1,350     9,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,971    46,978       -         -         -         -      47,898    48,131       -         -      50,932    51,674    54,181    55,240    56,828    58,226       -         -      62,670    64,177    67,246    68,859    71,317    72,929
6800P                 -         -         -         -         -         -       1,300     7,450       -         -         -         -       1,600    10,302       -         -       6,450    19,778    13,200    26,359    15,700    30,265       -         -      30,562    38,163    37,091    43,050    42,441    46,967

6900C                 -         -         -         -         -         -      46,963    46,978       -         -         -         -      47,971    48,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -       1,450     8,203       -         -         -         -       3,350    13,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,882    46,882    46,941    46,971       -         -         -         -      48,027    48,264    49,558    50,057    51,250    51,971    54,547    55,596    57,373    58,703    60,507    61,942    63,080    64,623    67,732    69,380    71,873    73,518
7000P                 -         -         -         -         600     7,932     1,550     8,962       -         -         -         -       3,400    13,793     5,450    18,315     8,200    22,120    15,000    28,295    18,250    32,369    28,755    36,898    32,692    39,860    39,193    44,684    44,535    48,567

7100C                 -         -         -         -      46,793    46,834    46,918    46,964    47,204    47,304       -         -      48,054    48,310    49,635    50,151    51,356    52,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         650     8,832     1,600     9,746     2,200    10,589       -         -       3,450    14,439     5,500    19,024     8,850    23,143       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882       -         -      46,778    46,833    46,869    46,950    47,164    47,300       -         -      48,050    48,345    49,670    50,224    51,421    52,194    54,780    55,886    57,765    59,106    60,770    62,290    63,393    65,017    68,131    69,855    72,348    74,063
7200P                  50     7,964       -         -         700     9,816     1,650    10,602     2,550    11,582       -         -       3,500    15,126     6,200    20,209    10,700    24,648    17,000    30,260    22,850    34,709    30,946    38,628    34,871    41,533    41,327    46,289    46,627    50,139

7300C              46,882    46,882       -         -      46,761    46,831    46,757    46,911    47,089    47,284       -         -      48,001    48,362    49,654    50,280    51,440    52,278       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,320       -         -         750    10,894     1,800    11,600     2,750    12,410       -         -       3,550    15,856     7,050    21,459    10,750    25,418       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,738    46,830    46,636    46,871    46,952    47,248       -         -      47,897    48,357    49,582    50,309    51,404    52,336    54,849    56,100    57,976    59,421    60,914    62,581    63,593    65,356    68,432    70,279    72,732    74,563
7400P                  50    10,842       350    11,774       850    12,114     1,950    12,665     2,950    13,273       -         -       5,450    18,133     7,850    22,656    11,850    26,577    19,300    32,251    24,150    36,455    33,168    40,329    37,055    43,177    43,457    47,865    48,712    51,682

7500C              46,882    46,882    46,882    46,882    46,530    46,765    46,452    46,814    46,770    47,195    47,578    47,776    47,721    48,326    49,436    50,311    51,308    52,371       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,516       400    13,237       900    13,387     2,200    13,843     3,250    14,280     4,500    16,610     5,900    19,187    10,500    24,551    14,050    28,000       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,463    46,760    46,188    46,732    46,515    47,117    47,117    47,693    47,479    48,272    49,219    50,284    51,149    52,378    54,726    56,228    57,988    59,649    60,923    62,807    63,671    65,635    68,625    70,652    73,020    75,015
7600P                  50    14,318       450    14,802       950    14,772     2,300    15,043     3,550    15,320     4,900    17,677     6,500    20,347    11,350    25,655    15,350    29,119    21,900    34,243    27,500    38,410    35,429    42,000    39,253    44,787    45,580    49,408    50,784    53,192

7700C              46,882    46,882    46,882    46,882    46,157    46,688    45,791    46,608    46,154    47,007    46,827    47,616    47,144    48,184    48,912    50,224    50,917    52,355       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    16,233       500    16,468     1,100    16,293     2,650    16,377     3,900    16,444     5,400    18,838     7,100    21,519    12,150    26,747    16,500    30,187       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,093    46,770    45,672    46,576    45,311    46,467    45,714    46,874    46,411    47,498    46,688    48,055    48,525    50,133    50,609    52,303    54,390    56,261    57,783    59,782    60,783    62,967    63,613    65,853    68,701    70,970    73,204    75,417
7800P                 150    18,159       550    18,226     1,200    17,885     2,950    17,760     4,250    17,606     5,900    20,020     7,800    22,749    13,250    27,914    17,700    31,252    24,850    36,215    31,906    40,326    37,700    43,631    41,465    46,359    47,696    50,915    52,843    54,666

7900C              46,882    46,882    42,067    45,011    43,768    45,900    44,624    46,260    45,114    46,688    45,883    47,344    46,124    47,890    48,024    49,998    50,223    52,219       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    20,106       600    20,061     1,300    19,569     3,200    19,213     4,750    18,931     6,500    21,281     8,600    24,026    14,500    29,097    19,000    32,320       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    41,333    44,955    43,028    45,759    43,815    46,028    44,362    46,454    45,200    47,136    45,443    47,685    47,435    49,831    49,752    52,102    53,814    56,196    57,352    59,818    60,483    63,053    63,409    66,005    68,650    71,228    73,275    75,767
8000P                 250    22,070       650    21,958     1,500    21,315     3,450    20,742     5,300    20,299     7,200    22,606     9,300    25,277    15,600    30,241    20,300    33,376    28,000    38,137    34,333    42,094    39,991    45,218    43,669    47,890    49,795    52,380    54,870    56,111

8100C              42,216    45,926    40,409    44,895    42,290    45,706    42,791    45,738    43,481    46,188    44,395    46,894    44,610    47,427    46,725    49,615    49,195    51,951       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    24,041       800    23,862     1,650    23,128     4,050    22,281     6,000    21,765     7,900    23,947    10,500    26,678    17,000    31,417    21,900    34,443       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,631    45,733    39,019    44,660    40,916    45,442    41,531    45,382    42,376    45,843    43,411    46,591    43,622    47,112    45,918    49,364    48,547    51,760    52,987    56,024    56,688    59,752    60,006    63,064    63,047    66,086    68,464    71,427    73,224    76,064
8200P                 350    26,014       900    25,802     1,900    24,957     4,700    23,841     6,650    23,241     8,950    25,414    11,550    28,025    18,500    32,581    23,600    35,492    31,700    40,003    37,096    43,808    42,256    46,757    45,853    49,374    51,864    53,806    56,873    57,513

8300C              36,250    45,537    37,375    44,495    38,700    45,122    39,995    44,938    41,108    45,460    42,240    46,224    42,514    46,769    44,999    49,069    47,817    51,537       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    27,969     1,100    27,711     2,200    26,798     5,300    25,446     7,600    24,849    10,000    26,869    12,800    29,399    20,150    33,732    25,350    36,520       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,300    45,462    32,850    44,138    34,100    44,742    38,213    44,433    39,592    44,976    40,896    45,794    41,204    46,323    43,964    48,720    46,998    51,278    51,888    55,768    55,789    59,587    59,343    62,995    62,513    66,094    68,131    71,563    73,044    76,302
8400P                 600    29,905     1,400    29,585     2,750    28,559     6,200    26,993     8,650    26,482    11,200    28,347    14,200    30,774    21,850    34,860    27,200    37,525    34,599    41,781    39,907    45,410    44,508    48,240    48,005    50,808    53,898    55,185    58,839    58,872

8500C              26,500    45,197    28,200    43,713    29,600    44,259    34,600    43,812    37,874    44,420    39,369    45,301    39,763    45,838    42,824    48,329    46,091    50,976       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    31,860     1,850    31,401     3,350    30,308     7,200    28,523     9,800    28,132    12,650    29,837    15,750    32,139    23,700    35,964    29,100    38,507       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,650    44,989    23,700    43,119    25,200    43,659    30,900    43,068    34,800    43,800    37,650    44,730    38,171    45,285    41,581    47,890    45,098    50,638    50,457    55,359    54,653    59,318    58,481    62,841    61,803    66,026    67,646    71,632    72,727    76,481
8600P               1,050    33,715     2,450    33,156     4,000    32,041     8,300    30,032    11,000    29,790    14,150    31,305    17,500    33,478    25,650    37,039    31,100    39,462    37,427    43,452    42,385    46,960    46,713    49,664    50,119    52,182    55,886    56,515    60,757    60,191

8700C              16,950    44,588    19,450    42,255    21,500    42,526    27,300    42,228    31,450    43,057    34,400    44,074    35,650    44,662    40,243    47,401    44,026    50,260       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,500    35,530     3,250    34,832     5,100    33,595     9,750    31,423    12,800    31,450    15,900    32,751    19,450    34,780    27,900    38,068    32,973    40,374       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,750    43,540    15,450    41,106    17,800    41,331    23,800    41,283    27,150    42,433    29,900    43,538    31,550    44,080    38,700    46,886    42,808    49,853    48,760    54,825    53,294    58,944    57,412    62,599    60,902    65,877    66,994    71,632    72,264    76,600
8800P               2,250    37,226     4,300    36,408     6,350    35,092    11,400    32,743    14,350    33,083    17,850    34,151    21,500    36,037    30,200    39,060    34,512    41,255    40,155    45,005    44,872    48,389    48,864    51,024    52,170    53,503    57,817    57,797    62,621    61,460

8900C               8,900    42,033    11,950    39,501    14,450    39,830    20,600    40,164    24,750    41,364    27,500    42,622    29,550    43,232    36,600    46,285    41,613    49,390       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,500    38,722     5,800    37,805     8,100    36,388    13,200    34,009    16,650    34,610    20,000    35,495    23,800    37,233    32,553    39,994    36,110    42,055       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,900    39,919     8,950    38,703    11,500    38,184    17,900    38,836    22,000    40,299    24,800    41,691    27,000    42,388    34,300    45,642    40,329    48,893    46,874    54,172    51,768    58,473    56,132    62,266    59,803    65,647    66,172    71,560    71,644    76,653
9000P               5,350    39,979     7,750    39,022    10,150    37,565    15,500    35,445    18,650    36,132    22,350    36,769    26,250    38,366    34,119    40,946    37,443    42,945    42,738    46,434    47,254    49,632    50,941    52,310    54,150    54,757    59,681    59,020    64,422    62,681

9100C               3,450    38,902     6,450    37,705     9,000    37,188    15,400    37,387    19,550    39,124    22,350    40,671    24,800    41,472    32,000    44,960    38,966    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,850    42,839    10,150    40,358    12,700    38,543    17,900    37,108    21,400    37,459    24,900    37,966    28,950    39,415    35,814    41,739    38,947    43,643       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,900    37,525     4,550    36,468     6,900    36,031    13,050    35,823    17,300    37,863    20,100    39,576    22,400    40,505    29,950    44,239    37,800    47,813    44,790    53,406    50,014    57,898    54,621    61,838    58,497    65,329    65,168    71,415    70,859    76,639
9200P              11,600    44,493    13,150    42,722    15,450    40,039    20,650    38,608    24,100    38,737    27,650    39,076    31,700    40,413    37,363    42,538    40,316    44,362    45,136    47,728    49,390    50,823    52,923    53,529    56,042    55,946    61,464    60,189    66,151    63,854

9300C               1,050    35,870     3,000    35,092     5,300    34,675    11,200    34,137    15,350    36,527    18,050    38,415    20,350    39,477    27,850    43,476    35,000    47,196       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,300    46,217    16,700    44,489    18,750    41,694    24,050    39,793    27,050    39,896    30,450    40,131    34,538    41,331    38,838    43,384    41,621    45,027       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    34,074     2,050    33,476     3,950    33,222     9,450    32,376    13,500    35,130    16,200    37,198    18,600    38,411    26,050    42,686    32,900    46,560    42,587    52,536    48,318    57,264    52,903    61,311    56,985    64,922    63,975    71,190    69,904    76,558
9400P              20,050    46,550    20,700    45,734    22,400    43,032    25,900    41,630    28,850    41,398    33,150    41,175    36,363    42,288    40,287    44,145    42,880    45,757    47,310    48,890    51,379    51,999    54,789    54,661    57,827    57,062    63,155    61,294    67,794    64,970

9500C                 300    32,179     1,400    31,740     2,950    31,631     7,950    30,558    11,700    33,662    14,500    35,937    16,850    37,299    24,150    41,851    31,350    45,926       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,800    46,882    25,200    46,369    25,550    44,809    29,600    42,589    32,650    42,196    35,818    42,163    38,099    43,014    41,646    44,790    44,092    46,411       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    30,244       950    29,926     2,200    29,946     6,900    28,819    10,250    32,172    12,950    34,639    15,350    36,170    22,500    40,999    29,200    45,213    39,750    51,570    46,254    56,505    51,006    60,693    55,308    64,430    62,620    70,891    68,800    76,407
9600P              29,800    46,882    29,800    46,882    29,600    45,786    34,050    43,114    36,150    43,048    37,706    42,978    39,727    43,749    42,916    45,404    45,172    46,917    49,240    49,925    53,213    53,074    56,506    55,695    59,472    58,079    64,723    62,317    69,322    66,005

9700C                 100    28,269       650    28,055     1,750    28,156     5,850    27,388     9,000    30,675    11,550    33,316    13,900    35,005    21,050    40,139    27,400    44,489       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,800    46,882    34,800    46,882    35,000    45,456    37,400    44,157    38,838    43,762    39,405    43,650    41,260    44,448    44,064    45,942    46,256    47,504       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,294       450    26,147     1,250    26,389     4,950    25,935     7,850    29,158    10,350    31,995    12,600    33,829    19,550    39,240    25,850    43,763    36,300    50,522    44,282    55,697    48,901    59,973    53,435    63,847    61,093    70,515    67,530    76,185
9800P              39,800    46,882    39,800    46,882    40,100    45,420    40,056    44,459    40,587    44,378    40,924    44,254    42,579    44,999    45,102    46,430    47,192    47,970    50,912    50,829    54,684    53,849    58,066    56,644    60,972    59,021    66,159    63,265    70,736    66,977

9900C                  50    24,299       400    24,203     1,050    24,554     4,200    24,472     6,900    27,679     9,250    30,667    11,400    32,640    18,300    38,355    24,800    43,084       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,800    46,882    44,800    46,882    42,912    46,123    42,767    45,581    41,949    44,803    42,436    44,928    43,710    45,463    46,018    46,862    48,005    48,364       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,309       250    22,301       850    22,756     3,600    23,015     6,200    26,308     8,300    29,362    10,450    31,503    17,000    37,431    23,150    42,287    33,200    49,409    41,250    54,786    46,200    59,159    51,384    63,173    59,389    70,057    66,083    75,889
10000P             46,882    46,882    46,882    46,882    44,201    46,325    43,141    45,443    43,198    45,254    43,625    45,400    44,717    45,895    46,834    47,257    48,772    48,763    52,344    51,633    56,104    54,712    59,436    57,493    62,307    59,877    67,457    64,143    72,030    67,889

10100C                 50    20,334       150    20,396       650    20,990     3,100    21,585     5,450    24,892     7,400    28,047     9,450    30,318    15,750    36,487    21,900    41,531       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    44,965    46,428    44,190    45,767    44,205    45,619    44,613    45,795    45,557    46,261    47,556    47,617    49,453    49,122       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,395       100    18,517       550    19,285     2,650    20,188     4,650    23,396     6,600    26,755     8,550    29,145    14,800    35,604    20,650    40,753    30,350    48,236    38,750    53,903    42,150    58,243    48,500    62,408    57,494    69,516    64,466    75,521
10200P             46,882    46,882    46,882    46,882    45,692    46,572    44,985    46,020    45,043    45,938    45,431    46,133    46,291    46,597    48,187    47,943    50,066    49,458    53,513    52,307    57,103    55,281    60,617    58,255    63,464    60,649    68,610    64,954    73,187    68,735

10300C                 50    16,523        50    16,639       450    17,643     2,250    18,826     4,100    22,072     5,950    25,534     7,800    28,024    13,650    34,629    19,550    39,986       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    45,770    46,538    45,604    46,232    45,697    46,198    46,111    46,428    46,875    46,873    48,732    48,237    50,587    49,751       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,751        50    14,935       400    16,120     1,950    17,528     3,600    20,781     5,300    24,293     7,050    26,879    12,800    33,739    18,450    39,199    27,750    47,016    35,500    52,854    38,350    57,231    44,500    61,548    55,458    68,896    62,668    75,073
10400P             46,882    46,882    46,882    46,882    46,041    46,588    46,025    46,381    46,220    46,420    46,644    46,673    47,370    47,124    49,172    48,482    51,037    50,015    54,447    52,878    58,122    55,966    61,581    58,916    64,434    61,338    69,589    65,682    74,203    69,519

10500C                 50    13,104        50    13,366       350    14,689     1,650    16,260     3,200    19,590     4,800    23,159     6,400    25,775    11,950    32,831    17,400    38,403       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,810    46,845    46,367    46,519    46,596    46,591    47,066    46,881    47,735    47,320    49,546    48,707    51,420    50,252       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,598        50    11,939       300    13,343     1,450    15,090     2,800    18,387     4,300    22,012     6,000    24,855    11,100    31,901    16,400    37,601    25,350    45,755    32,000    51,657    34,750    56,119    40,750    60,600    51,600    68,187    60,718    74,550
10600P             46,882    46,882    46,882    46,882    46,823    46,846    46,605    46,624    46,877    46,729    47,370    47,043    48,014    47,483    49,831    48,886    51,738    50,461    55,270    53,444    58,829    56,465    62,325    59,481    65,195    61,931    70,399    66,337    75,057    70,226

10700C                 50    10,244        50    10,658       250    12,071     1,350    14,059     2,500    17,319     3,850    20,900     5,250    23,620    10,400    31,027    15,500    36,815       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,834    46,846    46,792    46,718    47,096    46,854    47,590    47,176    48,219    47,620    50,067    49,055    51,995    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,038        50     9,518       200    10,856     1,150    12,978     2,200    16,244     3,450    19,831     4,950    22,782     9,700    30,137    14,600    36,011    23,150    44,463    31,050    50,849    31,350    54,911    37,150    59,554    47,750    67,397    57,200    73,945
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,879    46,768    47,226    46,938    47,739    47,281    48,349    47,721    50,228    49,186    52,194    50,806    55,782    53,826    59,355    56,888    62,835    59,951    65,747    62,438    71,022    66,909    75,747    70,866

10900C                 50     7,974        50     8,509       150     9,678     1,050    12,053     1,950    15,249     3,000    18,671     3,700    20,850     8,850    29,130    13,350    35,022       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,946    46,810    47,318    47,011    47,828    47,361    48,438    47,814    50,344    49,297    52,332    50,932       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,042        50     7,620       100     8,493       850    11,016     1,750    14,352     2,600    17,542     3,200    19,668     8,050    28,117    13,100    34,477    21,200    43,169    26,900    49,303    28,200    53,617    33,800    58,426    44,000    66,513    53,250    73,260
11000P             46,882    46,882    46,882    46,882    46,882    46,882    47,006    46,865    47,367    47,062    47,874    47,427    48,471    47,872    50,410    49,388    52,431    51,046    56,124    54,133    59,699    57,229    63,108    60,318    66,075    62,849    71,452    67,407    76,260    71,432

11100C                 50     6,228        50     6,838        50     7,199       800    10,255     1,500    13,337     1,850    15,674     3,150    19,117     7,050    26,895    12,550    33,791       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    47,020    46,883    47,389    47,104    47,880    47,466    48,473    47,917    50,434    49,458    52,484    51,141       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,518        50     6,152        50     6,497       750     9,546     1,250    12,285     1,600    14,664     2,500    17,625     6,300    25,808    10,800    32,416    19,350    41,841    24,600    48,056    25,200    52,218    30,550    57,191    40,450    65,546    49,500    72,499
11200P             46,882    46,882    46,882    46,882    46,882    46,882    47,028    46,899    47,386    47,131    47,862    47,490    48,442    47,947    50,425    49,506    52,497    51,211    56,316    54,370    59,880    57,499    63,147    60,592    66,183    63,175    71,677    67,820    76,585    71,919

11300C                 50     4,901        50     5,550        50     5,879       700     8,885       800    10,507     1,400    13,746     2,250    16,740     5,800    24,910     9,750    31,353       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,882    46,882    46,882    46,882    47,026    46,923    47,374    47,144    47,828    47,504    48,397    47,962    50,385    49,541    52,479    51,263       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,365        50     5,020        50     5,335       550     8,021       700     9,768     1,200    12,806     2,200    16,240     5,300    23,989     9,700    30,929    17,700    40,523    24,550    47,433    22,450    50,743    27,550    55,879    37,100    64,499    45,850    71,651
11400P             46,882    46,882    46,882    46,882    46,882    46,882    47,026    46,923    47,353    47,153    47,773    47,511    48,321    47,966    50,317    49,562    52,424    51,304    56,376    54,544    59,912    57,695    62,954    60,767    66,065    63,406    71,696    68,146    76,718    72,333

11500C                 50     3,898        50     4,555        50     4,857       500     7,418       600     9,025     1,050    11,985     1,750    14,914     4,850    23,095     8,500    29,685       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    46,882    46,882    47,015    46,933    47,322    47,159    47,717    47,508    48,249    47,961    50,227    49,567    52,351    51,326       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491        50     4,144        50     4,434       450     6,848       500     8,263       900    11,146     1,550    14,078     4,500    22,300     7,900    28,837    16,200    39,211    20,550    45,487    19,900    49,188    24,750    54,486    33,850    63,353    42,350    70,718
11600P             46,882    46,882    46,882    46,882    46,882    46,882    46,998    46,937    47,282    47,157    47,649    47,498    48,165    47,946    50,133    49,563    52,245    51,336    56,329    54,660    59,811    57,828    62,541    60,848    65,731    63,544    71,500    68,393    76,651    72,669

11700C                -         -         -         -         -         -         400     6,301       -         -         -         -       1,500    13,613     4,150    21,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,996    46,937       -         -         -         -      48,068    47,922    50,022    49,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         350     5,774       -         -         -         -       1,200    12,475     3,750    20,595     6,850    27,199    14,850    37,916    18,750    44,166       -         -      22,100    52,999    30,800    62,126    39,000    69,703
11800P                -         -         -         -         -         -      46,971    46,937       -         -         -         -      47,982    47,897    49,878    49,521    51,981    51,316    56,188    54,726    59,595    57,901       -         -      65,183    63,595    71,096    68,553    76,381    72,926

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,739       -         -       6,800    26,485    13,600    36,626    18,700    43,565       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,817    47,836       -         -      51,667    51,254    55,982    54,748    59,286    57,920       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,848       -         -       5,150    24,086    12,500    35,379    15,550    41,477       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,664    47,764       -         -      51,316    51,155    55,719    54,732    58,888    57,889       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,762       -         -       4,500    22,667    11,450    34,125    14,150    40,130       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,534    47,693       -         -      50,972    51,037    55,415    54,684    58,430    57,813       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,127       -         -       4,450    22,047    10,550    32,937    14,100    39,562       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,395    47,606       -         -      50,609    50,893    55,068    54,605    57,918    57,699       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,704       -         -       3,350    19,867     9,700    31,756    11,650    37,414       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,293    47,528       -         -      50,236    50,727    54,702    54,502    57,366    57,547       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,724       -         -       3,300    19,299     8,900    30,584    10,550    36,062       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,187    47,438       -         -      49,897    50,555    54,331    54,379    56,787    57,364       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,064       -         -       3,250    18,763     8,200    29,470    10,500    35,532       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,129    47,378       -         -      49,570    50,375    53,968    54,245    56,196    57,155       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,381       -         -       2,150    16,168     7,550    28,379     8,600    33,372       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,071    47,310       -         -      49,264    50,188    53,576    54,087    55,579    56,914       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,638       -         -       1,850    15,058     6,950    27,314     7,800    32,103       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,070    47,301       -         -      48,985    50,001    53,207    53,926    55,006    56,668       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,742       -         -       1,800    14,567     6,450    26,337     7,750    31,608       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,010    47,222       -         -      48,739    49,821    52,846    53,754    54,431    56,402       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,601       -         -       1,750    14,098     5,950    25,345     6,350    29,568       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,124       -         -      48,533    49,656    52,497    53,577    53,858    56,118       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,472       -         -       1,200    12,177     5,550    24,461     5,700    28,310       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,117       -         -      48,322    49,477    52,165    53,398    53,295    55,817       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,355       -         -       1,150    11,718     5,100    23,497     5,650    27,847       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,111       -         -      48,104    49,277    51,819    53,203    52,746    55,503       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,541     4,750    22,655     4,600    25,912       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,105       -         -      47,990    49,154    51,497    53,009    52,265    55,204       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,674     4,350    21,724     4,100    24,712       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,818    48,971    51,201    52,820    51,764    54,877       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,222     4,050    20,934     4,050    24,279       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,700    48,829    50,937    52,642    51,347    54,577       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HKG (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



HNT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,413       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -       2,300     8,897       -         -         550     7,634       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,886   122,639       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -       2,750     9,881       -         -         600     8,139       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,005   122,985       -         -     131,856   137,921       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -         950     5,958       -         -       2,900    10,374       -         -         700     8,911       -         -      14,300    34,340       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,192   123,437       -         -     132,481   138,599       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,050     5,958       -         -       2,950    10,706       -         -         850     9,895       -         -      15,150    35,670       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,378   123,862       -         -     133,146   139,304       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,100     5,958       -         -       3,000    11,052       -         -       1,000    10,852       -         -      16,100    37,080       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,511   124,182       -         -     133,851   140,022       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,150     5,958       -         -       3,050    11,411       -         -       1,100    11,571       -         -      17,100    38,503       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,646       -         -     120,750   124,674       -         -     134,529   140,727       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,200     5,958       -         -       3,350    12,169       -         -       1,300    12,674       -         -      18,100    39,926       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,072       -         -     120,990   125,153       -         -     135,234   141,445       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,250     5,958       -         -       3,400    12,541       -         -       1,500    13,738       -         -      19,150    41,363       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,099       -         -     121,176   125,538       -         -     135,992   142,177   144,876   151,912       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,550     6,051       -         -       3,550    13,087       -         -       1,650    14,630       -         -      20,300    42,865    33,450    56,086       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,271       -         -     121,535   126,150       -         -     136,724   142,908   145,781   152,763       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,600     6,304       -         -       4,050    14,164       -         -       1,950    15,973       -         -      21,450    44,355    35,050    57,695       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,311       -         -     121,828   126,655       -         -     137,455   143,626   146,659   153,575       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,700     6,676       -         -       4,100    14,576       -         -       2,200    17,117       -         -      22,600    45,831    36,600    59,264       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,604       -         -     122,120   127,148       -         -     138,213   144,358   147,563   154,413       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,750     6,955       -         -       4,150    14,989       -         -       2,450    18,260       -         -      23,850    47,361    38,250    60,874       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,644       -         -     122,519   127,759       -         -     138,945   145,063   148,454   155,224       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -       1,800     7,235       -         -       4,700    16,146       -         -       2,800    19,630       -         -      25,050    48,850    39,900    62,483       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,803       -         -     122,865   128,291       -         -     139,729   145,794   149,345   156,048       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -       2,050     7,900       -         -       4,750    16,585       -         -       3,100    20,841       -         -      26,400    50,420    41,600    64,092       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,673   121,069       -         -     123,304   128,916       -         -     140,487   146,512   150,250   156,860       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -       2,200     8,379       -         -       4,800    17,050       -         -       3,500    22,277       -         -      27,700    51,936    43,350    65,702       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,726   121,216       -         -     123,743   129,515       -         -     141,272   147,231   151,154   157,671       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -       2,250     8,698       -         -       5,250    18,074       -         -       3,900    23,674       -         -      29,100    53,505    45,100    67,324       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,899   121,548       -         -     124,222   130,153       -         -     142,057   147,949   152,058   158,482       -         -  
14800P                -         -         -         -         -         -         100     5,958       -         -         -         -       2,300     9,017       -         -       5,300    18,566       -         -       4,350    25,150       -         -      30,550    55,088    46,696    68,960       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         150     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,966   121,695       -         -     124,754   130,818       -         -     142,842   148,667   152,950   159,280       -         -  
15000P                -         -         -         -         -         -         200     5,958       -         -         -         -       2,350     9,349       -         -       5,550    19,338       -         -       4,850    26,679       -         -      32,000    56,658    48,292    70,583       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         250     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,138   122,000   121,668   125,671   125,312   131,497       -         -     143,613   149,359   153,854   160,078       -         -  
15200P                -         -         -         -         -         -         300     5,958       -         -         -         -       2,650    10,134       -         -       6,350    20,814     2,100    17,449     5,400    28,275       -         -      33,450    58,227    49,941    72,219       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         350     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,258   122,213   122,014   126,163   125,871   132,162       -         -     144,398   150,077   154,745   160,863       -         -  
15400P                -         -         -         -         -         -         400     5,958       -         -         -         -       2,700    10,493       -         -       6,400    21,346     2,400    18,766     5,950    29,845       -         -      35,000    59,823    51,577    73,854       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         450     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,513       -         -     120,418   122,493   122,346   126,642   126,509   132,867       -         -     145,182   150,782   155,636   161,648       -         -  
15600P                -         -         -         -         -         -         500     5,958       -         -         -         -       2,750    10,866       -         -       6,450    21,905     2,700    20,069     6,600    31,534       -         -      36,600    61,419    53,253    75,490       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         550     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,513       -         -     120,644   122,825   122,719   127,161   127,134   133,558       -         -     145,994   151,487   156,514   162,406       -         -  
15800P                -         -         -         -         -         -         600     5,958       -         -         -         -       2,800    11,251       -         -       6,950    23,022     3,050    21,466     7,250    33,183       -         -      38,300    63,055    54,915    77,113       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         650     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,527       -         -     120,803   123,078   123,197   127,759   127,826   134,276       -         -     146,792   152,178   157,405   163,177       -         -  
16000P                -         -         -         -         -         -         700     5,958       -         -         -         -       2,850    11,637       -         -       7,300    23,953     3,500    23,048     8,000    34,952       -         -      40,000    64,677    56,644    78,762       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         750     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,646       -         -     121,069   123,450   123,610   128,278   128,478   134,955       -         -     147,563   152,856   158,283   163,949       -         -  
16200P                -         -         -         -         -         -         800     5,958       -         -         -         -       2,900    12,049       -         -       7,500    24,738     4,350    25,376     8,700    36,614       -         -      41,700    66,287    58,387    80,398       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         850     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,660       -         -     121,282   123,743   124,115   128,863   129,222   135,699       -         -     148,334   153,535   159,147   164,693       -         -  
16400P                -         -         -         -         -         -         900     5,958       -         -         -         -       2,950    12,475       -         -       8,550    26,467     4,400    26,107     9,550    38,450       -         -      43,450    67,909    60,129    82,034       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         950     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,673       -         -     121,588   124,128   124,607   129,422   129,994   136,431       -         -     149,119   154,213   159,999   165,425       -         -  
16600P                -         -         -         -         -         -       1,000     5,958       -         -         -         -       3,000    12,914       -         -       8,700    27,225     4,900    27,690    10,450    40,285       -         -      45,300    69,545    61,884    83,670       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -       1,050     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,859       -         -     121,828   124,448   125,139   130,007   130,778   137,162       -         -     149,891   154,878   160,850   166,170       -         -  
16800P                -         -         -         -         -         -       1,100     5,958       -         -         -         -       3,650    14,364       -         -       8,750    27,890     6,000    30,217    12,300    43,052       -         -      47,150    71,181    63,667    85,319       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -       1,150     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,872       -         -     122,173   124,833   125,698   130,592   131,550   137,881       -         -     150,662   155,543   161,688   166,888       -         -  
17000P                -         -         -         -         -         -       1,200     5,958       -         -         -         -       3,950    15,228       -         -       9,600    29,406     6,050    31,015    12,350    43,983       -         -      49,100    72,830    65,475    86,955       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -       1,250     6,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,500   120,032       -         -     122,532   125,246   126,283   131,191   132,388   138,625       -         -     151,420   156,195   162,526   167,606       -         -  
17200P                -         -         -         -         -         -       1,300     6,330       -         -         -         -       4,100    15,866       -         -       9,650    30,111     6,700    32,757    13,450    45,938       -         -      51,045    74,480    67,298    88,591       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -       1,350     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,553   120,125       -         -     122,852   125,605   126,895   131,789   133,212   139,344       -         -     152,178   156,833   163,337   168,298       -         -  
17400P                -         -         -         -         -         -       1,400     6,769       -         -         -         -       4,150    16,385       -         -      10,050    31,188     8,150    35,511    15,750    48,837       -         -      52,787    76,129    69,106    90,213       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -       1,450     6,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,660   120,258       -         -     123,211   125,990   127,573   132,414   134,090   140,088       -         -     152,910   157,472   164,148   169,003       -         -  
17600P                -         -         -         -         -         -       1,500     7,235       -         -         -         -       4,400    17,223       -         -      10,800    32,611     8,200    36,402    15,800    49,848       -         -      54,516    77,778    70,968    91,849       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -       1,550     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,713   120,338       -         -     123,623   126,416   128,251   133,039   134,941   140,807       -         -     153,641   158,097   164,946   169,681       -         -  
17800P                -         -         -         -         -         -       1,600     7,700       -         -         -         -       4,600    17,994       -         -      10,850    33,396     9,050    38,290    17,050    51,803       -         -      56,298    79,427    72,844    93,485       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -       1,650     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,021   118,915   119,101   119,101       -         -         -         -     119,806   120,471       -         -     124,035   126,815   128,943   133,665   135,819   141,525       -         -     154,359   158,695   165,704   170,346       -         -  
18000P                -         -         -         -         400     5,958     1,700     8,192       -         -         -         -       4,750    18,713       -         -      10,900    34,194    10,850    41,163    19,750    54,729       -         -      58,067    81,076    74,692    95,095       -         -  

18100C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         450     5,958     1,750     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,939   120,631       -         -     124,488   127,254   129,648   134,276   136,697   142,230       -         -     155,051   159,294   166,476   171,011       -         -  
18200P                -         -         -         -         500     5,958     1,800     8,684       -         -         -         -       5,100    19,737       -         -      12,800    36,654    10,900    42,134    19,800    55,820       -         -      59,876    82,726    76,608    96,730       -         -  

18300C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,032   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         550     5,958     1,850     8,937       -         -         -         -       5,150    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,072   120,777       -         -     124,900   127,653   130,379   134,901   137,588   142,935       -         -     155,743   159,892   167,220   171,663   177,594   182,010
18400P                -         -         -         -         600     5,958     1,900     9,203       -         -         -         -       5,400    20,708       -         -      12,850    37,506    11,950    44,129    21,300    57,855       -         -      61,698    84,375    78,509    98,340    93,100   109,685

18500C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,152   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         650     5,985     1,950     9,469       -         -         -         -       5,450    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,205   120,923       -         -     125,392   128,092   131,124   135,513   138,453   143,626       -         -     156,408   160,464   167,939   172,288   178,353   182,688
18600P                -         -         -         -         700     6,330     2,000     9,735       -         -         -         -       5,500    21,426       -         -      13,600    38,955    14,150    47,082    24,450    60,767       -         -      63,534    86,024    80,425    99,949    95,015   111,267

18700C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,285   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         750     6,676     2,050    10,014       -         -         -         -       5,550    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,194   119,221   119,434   119,606       -         -     120,325   121,056       -         -     125,884   128,517   131,842   136,098   139,330   144,305       -         -     157,059   161,023   168,657   172,913   179,097   183,353
18800P                -         -         -         -         800     7,035     2,100    10,294     3,400    14,696       -         -       5,600    22,171       -         -      15,400    41,203    14,200    48,132    24,500    61,924       -         -      65,422    87,673    82,353   101,558    96,970   112,837

18900C                -         -         -         -     119,101   119,101   119,194   119,234       -         -         -         -     120,404   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         850     7,394     2,150    10,586       -         -         -         -       5,650    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,194   119,234       -         -         -         -     120,471   121,216       -         -     126,363   128,930   132,614   136,710   140,195   144,970       -         -     157,684   161,581   169,335   173,525   179,829   184,018
19000P                -         -         -         -         900     7,767     2,200    10,866       -         -         -         -       5,700    22,942       -         -      15,850    42,413    15,500    50,234    26,250    63,999       -         -      67,298    89,309    84,282   103,154    98,925   114,406

19100C                -         -         -         -     119,101   119,101   119,194   119,234       -         -         -         -     120,577   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         950     8,139     2,250    11,172       -         -         -         -       6,300    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,194   119,234       -         -         -         -     120,631   121,362       -         -     126,842   129,342   133,332   137,282   141,033   145,621       -         -     158,309   162,113   170,000   174,110   180,534   184,657
19200P                -         -         -         -       1,000     8,538     2,300    11,477       -         -         -         -       6,350    24,458       -         -      15,900    43,384    18,150    53,239    29,900    66,885       -         -      69,226    90,958    86,237   104,764   100,880   115,976

19300C                -         -         -         -     119,101   119,101   119,194   119,234       -         -         -         -     120,724   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       1,050     8,937     2,350    11,783       -         -         -         -       6,700    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,247   119,287       -         -         -         -     120,830   121,548       -         -     127,334   129,754   134,077   137,854   141,871   146,246       -         -     158,895   162,632   170,652   174,695   181,212   185,282
19400P                -         -         -         -       1,100     9,349     2,400    12,089       -         -         -         -       6,750    25,655       -         -      17,950    45,725    18,200    54,370    29,950    68,109       -         -      71,141    92,594    88,192   106,346   102,835   117,532

19500C                -         -         -         -     119,101   119,101   119,261   119,287       -         -         -         -     120,923   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -       1,150     9,762     2,450    12,422       -         -         -         -       6,800    26,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,101   119,101   119,261   119,287       -         -         -         -     121,016   121,721       -         -     127,852   130,167   134,808   138,413   142,669   146,858       -         -     159,453   163,151   171,277   175,267   181,877   185,894
19600P                -         -         -         -       1,200    10,201     2,500    12,741       -         -         -         -       7,250    26,999       -         -      18,600    47,121    19,700    56,485    31,900    70,170       -         -      73,070    94,217    90,174   107,929   104,804   119,074

19700C                -         -         -         -     119,101   119,101   119,261   119,287       -         -         -         -     121,096   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -       1,250    10,653     2,600    13,180       -         -         -         -       7,300    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,101   119,101   119,261   119,287       -         -         -         -     121,216   121,894       -         -     128,345   130,566   135,527   138,971   143,453   147,457       -         -     159,999   163,629   171,875   175,812   182,515   186,505
19800P                -         -         -         -       1,350    11,211     2,650    13,566       -         -         -         -       7,350    27,890       -         -      18,650    48,172    22,900    59,530    36,100    73,003       -         -      75,025    95,839    92,155   109,512   106,772   120,604

19900C                -         -         -         -     119,101   119,101   119,301   119,327       -         -         -         -     121,309   121,987   125,192   126,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -       1,400    11,677     2,700    14,004       -         -         -         -       7,550    28,515    12,750    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,101   119,101   119,301   119,327       -         -         -         -     121,389   122,054   125,352   126,655   128,823   130,951   136,205   139,490   144,198   148,029   153,854   157,192   160,517   164,108   172,447   176,358   183,127   187,091
20000P                -         -         -         -       1,450    12,169     2,750    14,470       -         -         -         -       7,600    28,980    13,150    40,538    19,750    49,888    22,950    60,741    36,150    74,293    66,460    89,070    76,993    97,462    94,124   111,068   108,740   122,133

20200C                -         -         -         -     119,101   119,101   119,327   119,340       -         -         -         -     121,601   122,227   125,671   126,921   129,302   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -       1,500    13,100     2,800    15,374       -         -         -         -       8,550    30,882    14,500    42,586    21,750    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,101   119,101   119,340   119,354   119,939   120,085       -         -     121,788   122,386   125,964   127,174   129,741   131,683   137,495   140,474   145,581   149,093   154,745   158,043   161,462   165,026   173,511   177,382   184,284   188,221
20400P                -         -         -         -       1,600    14,191     2,850    16,359     4,850    21,612       -         -       8,600    31,826    15,350    44,249    21,800    53,239    30,500    66,726    45,650    79,760    70,423    92,381    80,983   100,694    98,100   114,180   112,690   125,166

20600C                -         -         -         -     119,101   119,101   119,354   119,367   120,005   120,138       -         -     121,974   122,546   126,230   127,400   130,167   132,029       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -       1,650    15,281     3,050    17,582     5,050    22,649       -         -       9,650    33,835    16,250    45,951    24,450    55,713       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,101   119,101   119,367   119,380   120,072   120,192       -         -     122,133   122,692   126,469   127,613   130,566   132,348   138,639   141,365   146,805   150,077   155,516   158,802   162,286   165,864   174,456   178,353   185,335   189,285
20800P                -         -         -         -       1,700    16,452     3,500    19,125     5,250    23,713       -         -       9,850    35,005    17,300    47,773    25,600    57,429    30,550    69,332    45,700    82,460    74,480    95,680    85,013   103,886   102,130   117,266   116,627   128,172

21000C                -         -         -         -     119,101   119,101   119,394   119,394   120,112   120,245       -         -     122,519   123,131   126,669   127,813   130,925   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -       1,850    17,875     3,900    20,641     5,300    24,618       -         -       9,900    36,096    18,350    49,582    25,650    58,679       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            118,223   117,718       -         -     119,101   119,101   119,380   119,394   120,138   120,271       -         -     122,399   122,945   126,828   127,985   131,217   132,920   139,596   142,163   147,816   150,941   156,142   159,506   162,991   166,622   175,294   179,244   186,266   190,296
21200P                 50    11,451       -         -       1,900    19,245     3,950    21,931     5,850    26,267       -         -      11,400    38,530    19,400    51,404    28,550    61,140    35,000    73,628    51,000    86,463    78,589    98,952    89,096   107,038   106,147   120,298   120,564   131,124

21400C            119,101   119,101       -         -     119,101   119,101   119,354   119,394   120,152   120,311       -         -     122,479   123,038   126,935   128,132   131,483   133,172       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,180       -         -       2,000    20,801     4,400    23,634     6,200    27,664       -         -      12,100    40,245    20,600    53,306    30,050    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101       -         -     119,101   119,101   119,301   119,367   120,125   120,311       -         -     122,506   123,118   126,988   128,251   131,683   133,399   140,315   142,828   148,600   151,686   156,620   160,118   163,536   167,314   175,985   180,068   187,077   191,240
21600P                100    15,853       -         -       2,050    22,397     4,450    25,110     6,550    29,100       -         -      12,300    41,589    21,750    55,195    30,100    64,345    47,400    79,720    62,800    91,357    82,752   102,197    93,219   110,163   110,163   123,291   124,501   134,037

21800C            119,101   119,101   114,898   116,175   119,048   119,061   119,221   119,340   120,045   120,311   120,990   121,362   122,479   123,171   126,975   128,345   131,816   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    18,447        50    18,340     2,150    24,192     4,700    26,839     6,950    30,656     9,750    36,894    13,000    43,384    23,150    57,216    33,100    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,048   119,061   119,088   119,301   119,939   120,285   121,016   121,588   122,027   123,131   126,788   128,424   131,896   133,811   140,820   143,480   149,119   152,324   156,926   160,650   163,922   167,925   176,530   180,826   187,756   192,118
22000P                200    21,133        50    20,748     2,250    26,121     5,150    28,781     7,400    32,305    10,150    38,476    14,000    45,419    24,650    59,264    33,150    68,149    52,100    83,484    62,850    94,270    86,955   105,389    97,356   113,249   114,193   126,243   128,411   136,896

22200C            119,101   119,101   119,101   119,101   119,035   119,061   118,888   119,221   119,753   120,245   120,830   121,548   121,774   123,064   126,589   128,424   131,842   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    23,953        50    23,408     2,350    28,182     5,300    30,656     7,850    34,008    11,100    40,578    14,700    47,268    26,200    61,326    35,600    70,303       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,902   119,048   118,955   119,035   118,636   119,141   119,500   120,165   120,591   121,495   121,442   122,985   126,323   128,398   131,723   133,970   140,860   143,812   149,372   152,817   157,046   161,089   164,148   168,444   176,943   181,505   188,301   192,916
22400P                300    26,919        50    26,347     2,450    30,403     5,650    32,744     8,150    35,590    11,900    42,573    15,750    49,382    27,800    63,414    37,600    72,325    57,150    87,234    69,350    98,047    91,224   108,541   101,505   116,268   118,210   129,143   132,321   139,729

22600C            119,101   119,101   118,662   118,995   118,769   118,981   118,276   119,021   119,128   120,045   120,258   121,402   121,043   122,865   125,964   128,331   131,510   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    30,071     1,000    31,800     2,600    32,824     5,850    34,872     8,950    37,758    12,750    44,648    16,350    51,244    29,600    65,555    39,700    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,596   118,995   118,715   118,968   117,784   118,862   118,649   119,899   119,567   121,189   121,043   122,918   125,512   128,225   131,231   133,997   140,607   144,012   149,319   153,176   156,966   161,435   164,201   168,883   177,182   182,103   188,700   193,648
22800P                400    33,369     1,050    34,699     2,750    35,391     6,350    37,240     9,400    39,620    13,750    46,842    18,350    53,904    31,450    67,697    41,900    76,368    62,650    90,972    79,773   102,064    95,480   111,626   105,641   119,247   122,213   131,989   136,178   142,496

23000C            119,101   119,101   118,263   118,941   118,343   118,875   117,119   118,636   118,050   119,700   118,955   120,990   120,404   122,732   124,953   128,092   130,858   133,957       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    36,841     1,100    37,798     2,900    38,117     6,700    39,673    10,250    41,908    14,350    48,811    19,500    56,112    33,450    69,878    42,800    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   117,864   118,888   117,984   118,795   116,321   118,383   117,319   119,460   118,197   120,750   119,620   122,493   124,341   127,932   130,366   133,877   140,022   144,078   148,960   153,402   156,687   161,688   164,042   169,229   177,249   182,622   188,939   194,313
23200P                500    40,445     1,200    41,097     3,150    41,030     7,400    42,294    11,250    44,342    15,450    51,138    20,450    58,254    35,750    72,112    46,700    80,438    68,700    94,656    83,018   105,282    99,789   114,672   109,778   122,160   126,177   134,782   140,022   145,209

23400C            119,101   119,101   117,146   118,769   117,199   118,622   115,324   118,077   116,388   119,168   117,266   120,444   118,675   122,200   123,517   127,693   129,781   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    44,182     1,250    44,528     3,350    44,089     7,900    44,980    11,900    46,536    16,700    53,572    22,600    60,914    38,050    74,320    49,350    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,064   119,035   116,747   118,769   116,268   118,436   112,704   117,026   115,284   118,795   116,188   120,085   117,545   121,841   122,559   127,400   129,103   133,585   139,078   143,985   148,281   153,482   156,181   161,821   163,696   169,481   177,142   183,061   189,032   194,898
23600P                650    47,986     1,950    48,106     3,600    47,281     8,600    47,773    13,200    49,249    18,700    56,378    24,500    63,441    40,800    76,594    52,600    84,588    75,200    98,287    88,365   108,727   104,059   117,651   113,901   125,020   130,127   137,522   143,812   147,882

23800C            117,678   119,035   115,430   118,596   115,151   118,237   112,624   117,266   113,967   118,383   114,885   119,646   116,215   121,415   121,455   127,041   128,278   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                700    51,870     2,000    51,737     3,950    50,606     9,650    50,659    14,600    52,016    20,400    58,998    25,850    65,795    43,350    78,802    53,500    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,106   119,035   113,635   118,370   109,179   116,082   110,802   116,720   112,079   117,705   113,422   119,154   114,539   120,817   120,218   126,642   127,320   133,093   137,748   143,733   147,284   153,415   155,437   161,861   163,124   169,628   176,836   183,407   188,939   195,403
24000P                800    55,780     2,350    55,407     4,350    54,037    10,550    53,612    15,400    54,490    22,050    61,605    28,400    68,481    46,050    80,997    56,450    88,418    80,637   101,824    94,682   112,052   108,328   120,551   117,997   127,813   134,024   140,195   147,550   150,489

24200C            116,188   119,035   111,693   118,197   111,241   117,505   108,687   116,109   110,562   117,279   111,733   118,582   112,983   120,338   118,822   126,163   126,230   132,773       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                900    59,717     2,600    59,171     4,800    57,549    11,500    56,644    17,200    57,495    23,200    64,066    30,700    71,061    48,750    83,178    61,350    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            105,974   116,853   101,013   113,768   105,043   115,324   106,173   115,350   108,474   116,601   109,804   117,917   110,868   119,540   117,292   125,645   125,033   132,388   136,019   143,320   145,954   153,202   154,439   161,781   162,326   169,681   176,344   183,659   188,673   195,829
24400P              1,000    63,667     2,700    63,042     5,400    61,100    12,700    59,717    18,700    60,368    25,450    66,885    33,300    73,682    52,350    85,399    65,050    92,528    85,918   105,256    98,885   115,217   112,544   123,384   122,054   130,526   137,854   142,802   151,234   153,029

24600C            100,100   116,534    98,074   113,382   102,117   114,779   103,261   114,473   106,094   115,816   107,650   117,186   108,913   118,941   115,603   125,046   123,703   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,200    67,577     3,350    66,739     6,050    64,691    14,250    62,749    20,350    63,321    28,350    69,798    34,900    76,142    55,100    87,514    69,000    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             90,950   115,457    94,336   112,744    97,700   113,967    99,617   113,143   103,407   114,925   105,256   116,348   106,546   118,117   113,768   124,394   122,253   131,470   133,891   142,722   144,305   152,843   153,189   161,581   161,302   169,628   175,626   183,819   188,221   196,161
24800P              1,400    71,487     3,900    70,490     6,850    68,282    16,000    65,781    22,400    66,406    30,850    72,591    38,750    78,855    58,650    89,655    72,750    96,371    91,184   108,554   103,979   118,263   116,720   126,123   126,044   133,159   141,631   145,329   154,851   155,516

25000C             80,950   115,430    84,900   112,119    89,100   112,810    96,105   112,105   100,428   113,941   102,609   115,430   103,966   117,212   111,773   123,676   120,670   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,750    75,331     4,400    74,280     7,900    71,793    18,000    68,761    24,750    69,559    33,700    75,384    41,850    81,422    62,950    91,756    76,550    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             71,200   115,084    76,000   110,935    80,500   111,600    89,350   111,148    97,129   112,837    99,723   114,393   101,173   116,175   109,631   122,878   118,955   130,379   131,377   141,950   142,349   152,338   151,659   161,275   160,012   169,455   174,708   183,885   187,569   196,414
25200P              2,150    79,161     5,250    77,924     9,150    75,264    19,850    71,820    27,650    72,751    36,600    78,150    45,400    83,976    66,500    93,804    79,467   100,055    96,411   111,706   109,339   121,043   120,830   128,783   129,941   135,726   145,329   147,802   158,389   157,937

25400C             61,750   114,366    66,800   109,951    71,950   110,296    82,200   109,618    93,525   111,587    96,597   113,262    98,180   115,084   107,344   122,027   117,146   129,688       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,650    82,952     6,350    81,475    10,700    78,616    22,650    74,586    30,550    75,889    40,000    80,903    48,900    86,463    70,650    95,799    82,406   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             52,600   113,249    58,100   108,474    62,850   109,246    75,150   107,956    87,050   110,203    93,233   112,025    95,068   113,808   104,937   121,083   115,204   128,983   128,478   140,993   140,049   151,686   149,851   160,836   158,482   169,176   173,551   183,845   186,718   196,574
25600P              3,450    86,622     7,950    84,827    12,550    81,861    25,300    77,419    33,750    79,002    43,600    83,617    52,800    88,910    75,250    97,741    85,452   103,527   101,518   114,699   113,794   123,849   124,860   131,350   133,771   138,200   148,946   150,196   161,861   160,291

25800C             43,950   111,507    49,800   106,572    55,450   107,011    68,350   106,120    80,450   108,687    88,150   110,669    91,500   112,518   102,356   120,099   113,156   128,212       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,600    90,160     9,700    88,125    14,850    84,933    28,750    79,972    36,550    82,087    47,500    86,250    57,050    91,277    79,281    99,617    88,085   105,256       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             35,150   109,911    41,900   104,218    48,250   104,564    62,650   103,886    74,100   107,025    82,050   109,193    84,950   111,188    99,883   118,995   111,001   127,387   125,246   139,876   137,455   150,875   147,749   160,265   156,687   168,777   172,155   183,712   185,654   196,653
26000P              6,200    93,512    11,900    91,238    17,600    87,819    31,900    82,646    41,300    85,040    51,550    88,817    61,350    93,578    82,353   101,465    90,918   106,878   106,453   117,532   118,290   126,443   128,783   133,824   137,508   140,581   152,457   152,497   165,225   162,565

26200C             27,300   107,118    35,100   100,853    41,850   101,532    55,950   101,811    67,750   105,269    73,950   107,836    79,650   109,671    96,863   117,891   108,621   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,450    96,597    14,950    94,004    20,750    90,559    36,350    85,505    44,700    88,006    56,000    91,304    66,050    95,786    85,465   103,234    93,698   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,450   103,048    28,300    99,138    35,500    98,340    50,300    99,337    62,150   103,274    68,650   106,054    74,450   108,062    94,044   116,680   106,227   125,578   121,708   138,572   134,662   149,944   145,369   159,573   154,612   168,271   170,519   183,473   184,364   196,627
26400P             11,500    99,377    18,500    96,584    24,650    92,993    40,750    88,830    49,550    90,759    60,900    93,658    71,600    97,821    88,604   104,897    96,531   109,937   111,174   120,178   122,652   128,744   132,574   136,192   141,113   142,881   155,862   154,732   168,484   164,773

26600C             14,800   100,534    22,700    97,382    29,950    95,627    45,000    96,677    57,000   101,119    63,950   104,125    69,900   106,346    90,300   115,404   103,859   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             15,800   101,651    22,500    98,978    29,200    95,161    45,100    92,115    54,400    93,419    65,700    95,959    76,150    99,936    91,570   106,572    99,191   111,400       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,150    98,393    17,750    95,361    25,100    93,565    40,600    93,751    52,100    98,832    59,100   102,130    65,250   104,551    85,500   114,060   101,385   123,530   117,904   137,109   131,576   148,866   142,682   158,748   152,271   167,633   168,644   183,127   182,861   196,507
26800P             21,400   106,559    27,400   101,013    34,250    97,143    50,250    95,134    59,650    95,919    71,250    98,087    81,550   101,851    94,563   108,062   101,625   113,023   115,603   122,745   126,642   130,991   136,231   138,453   144,584   145,076   159,147   156,873   171,623   166,901

27000C              6,700    95,786    13,700    92,993    20,750    91,317    35,800    90,759    48,200    96,398    54,850   100,016    62,400   102,689    81,400   112,664    98,978   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,450   111,746    33,250   105,455    40,000    99,457    55,850    97,927    64,300    98,499    76,550   100,175    85,598   103,899    97,409   109,538   104,192   114,419       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,250    92,767    10,400    90,320    17,050    88,804    32,200    87,567    44,050    93,884    50,800    97,834    57,000   100,747    77,500   111,227    96,358   121,309   113,901   135,500   128,212   147,643   139,689   157,777   149,651   166,875   166,502   182,662   181,106   196,294
27200P             34,700   115,377    39,900   109,365    46,400   102,769    62,450   100,268    70,000   100,760    80,200   102,569    89,256   105,442   100,122   111,241   106,679   115,696   119,779   124,913   130,366   133,146   139,729   140,594   147,896   147,164   162,286   158,921   174,655   168,949

27400C              2,600    89,442     7,750    87,381    13,900    86,077    28,550    84,282    40,200    91,291    46,800    95,560    53,100    98,725    73,700   109,738    92,600   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             42,650   118,104    47,850   111,839    52,800   106,040    66,250   103,660    75,400   103,048    86,150   104,431    92,647   106,958   102,822   112,624   109,060   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,600    85,851     5,650    84,228    11,300    83,138    25,150    80,890    36,250    88,591    43,200    93,219    49,600    96,664    69,750   108,182    88,500   118,875   109,711   133,731   124,714   146,300   136,418   156,674   146,738   165,984   164,201   182,103   179,217   195,988
27600P             52,250   118,636    55,150   115,058    60,750   108,089    74,200   105,296    84,750   104,112    89,934   106,094    95,853   108,474   105,415   113,914   111,321   118,024   123,610   127,001   133,811   135,088   143,041   142,615   151,061   149,146   165,225   160,810   177,475   170,825

27800C                950    82,114     4,000    80,903     9,050    80,066    22,100    77,419    32,850    85,824    39,900    90,825    46,200    94,549    66,150   106,586    84,700   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             61,900   119,101    63,750   116,774    67,750   110,828    82,900   106,506    87,000   107,251    93,578   108,009    98,912   109,937   107,876   115,151   113,236   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    78,270     3,100    77,273     7,300    76,794    19,750    74,014    30,350    83,098    36,850    88,391    43,350    92,435    62,950   104,976    80,900   116,268   105,415   131,842   121,083   144,837   132,973   155,450   143,693   164,986   161,674   181,451   177,116   195,576
28000P             71,950   119,035    72,750   118,024    75,950   112,571    89,850   108,395    93,432   108,847    97,010   109,472   102,210   111,892   110,163   116,228   115,710   120,471   127,094   128,916   136,963   136,883   146,113   144,477   153,974   150,955   167,979   162,592   180,135   172,620

28200C                400    74,360     2,350    73,588     5,850    73,429    17,600    70,609    27,100    80,172    34,900    86,104    40,150    90,213    59,750   103,327    77,350   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             81,900   119,101    82,250   118,649    83,300   115,005    94,850   111,161    97,236   110,310   100,188   110,802   104,976   113,076   112,318   117,279   117,784   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    70,423     1,650    69,878     4,700    69,958    15,500    67,165    25,050    77,459    32,250    83,657    37,100    87,939    56,600   101,638    74,700   113,608   101,053   129,834   117,345   143,280   129,329   154,093   140,408   163,869   158,935   180,680   174,815   195,084
28400P             91,900   119,101    91,900   119,101    93,900   114,632   100,122   112,478   100,734   111,626   103,114   112,012   107,543   114,180   114,326   118,250   119,646   122,546   130,220   130,632   139,822   138,532   148,933   146,180   156,674   152,657   170,532   164,281   182,609   174,323

28600C                200    66,460     1,300    66,061     3,850    66,406    13,700    64,225    21,850    74,293    28,950    80,957    35,600    85,971    53,500    99,896    71,350   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,900   119,101   101,900   119,101   101,100   117,159   103,208   113,249   103,793   112,730   106,160   113,462   109,818   115,151   116,295   119,274   121,256   123,291       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    62,483       900    62,257     3,100    62,855    12,000    61,406    20,200    71,607    26,650    78,443    32,500    83,563    50,800    98,167    68,050   110,722    94,600   127,706   113,582   141,618   125,432   152,617   136,910   162,632   155,969   179,802   172,288   194,485
28800P            111,900   119,101   111,900   119,101   107,543   116,601   106,280   114,233   106,572   113,754   108,634   114,473   111,932   116,069   118,010   120,112   122,852   124,115   133,000   132,202   142,363   140,022   151,500   147,776   159,147   154,226   172,900   165,864   184,923   175,945

29000C                100    58,520       750    58,400     2,550    59,278    10,700    58,573    18,800    69,040    24,600    75,969    29,950    81,223    48,200    96,425    65,100   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   119,101   119,101   110,429   117,133   107,636   114,300   109,033   114,685   110,842   115,390   113,821   116,907   119,567   120,883   124,328   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    54,556       550    54,583     2,150    55,740     9,500    55,780    17,050    66,273    22,700    73,509    28,100    79,068    45,650    94,642    62,200   107,769    88,400   125,485   109,485   139,809   121,349   151,008   133,226   161,289   152,817   178,831   169,588   193,794
29200P            119,101   119,101   119,101   119,101   112,025   117,319   111,148   115,816   111,174   115,497   112,810   116,215   115,497   117,651   121,003   121,615   125,685   125,605   135,433   133,585   144,757   141,512   153,814   149,239   161,368   155,689   175,054   167,353   187,037   177,461

29400C                 50    50,579       450    50,806     1,750    52,242     8,350    53,013    15,350    63,480    20,900    71,035    26,100    76,807    43,250    92,860    59,550   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   114,313   117,851   113,023   116,454   113,023   116,202   114,513   116,933   116,960   118,330   122,266   122,253   126,935   126,283       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,656       300    47,055     1,450    48,837     7,300    50,287    13,750    60,687    19,250    68,614    24,350    74,626    40,950    91,065    56,850   104,737    82,600   123,184   104,650   137,921   117,079   149,265   129,315   159,812   149,438   177,741   166,662   193,009
29600P            119,101   119,101   119,101   119,101   114,539   117,718   114,539   116,973   114,619   116,840   116,002   117,585   118,263   118,941   123,410   122,852   128,065   126,895   137,508   134,822   146,898   142,881   155,849   150,569   163,350   157,033   176,996   168,723   188,966   178,898

29800C                 50    42,799       250    43,437     1,250    45,539     6,650    47,680    12,800    58,347    17,850    66,287    23,400    72,817    38,950    89,309    54,800   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,170   118,822   115,789   117,425   115,949   117,385   117,292   118,157   119,367   119,473   124,421   123,410   129,089   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,062       150    39,767     1,100    42,387     5,750    45,047    11,650    55,833    16,400    63,906    21,150    70,290    37,050    87,567    54,750   102,330    77,200   120,803   100,100   136,138   110,450   147,417   125,246   158,230   145,887   176,544   163,563   192,118
30000P            119,101   119,101   119,101   119,101   116,787   118,303   116,747   117,771   117,040   117,851   118,356   118,649   120,298   119,939   125,073   123,729   130,007   127,999   139,277   135,912   148,521   143,906   157,591   151,766   165,079   158,256   178,698   170,000   190,695   180,228

30200C                 50    35,484       100    36,242       950    39,354     5,350    42,679    10,200    52,973    15,150    61,632    19,650    68,135    35,150    85,798    50,650   100,361       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,888   118,995   117,532   118,090   117,944   118,250   119,247   119,088   121,109   120,365   126,070   124,341   130,818   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,092        50    32,651       750    36,322     4,750    40,272     9,350    50,686    14,000    59,397    18,800    66,367    33,500    84,095    48,300    98,765    72,100   118,370    95,700   134,316   103,350   145,435   119,700   156,541   142,137   175,240   160,278   191,134
30400P            119,101   119,101   119,101   119,101   119,008   119,035   118,157   118,356   118,662   118,596   119,979   119,460   121,748   120,724   126,057   124,235   131,523   128,916   140,727   136,857   149,944   144,863   159,068   152,830   166,542   159,347   180,188   171,171   192,224   181,465

30600C                 50    28,940        50    29,632       700    33,688     4,200    37,931     8,500    48,372    12,900    57,190    17,750    64,478    31,750    82,313    46,100    97,183       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,035   119,035   118,609   118,569   119,234   118,888   118,795   118,556   121,601   120,551   126,655   124,607   131,630   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,014        50    26,866       600    31,082     3,900    35,843     8,050    46,576    11,950    55,088    15,950    61,978    30,100    80,558    44,100    95,613    67,400   115,896    88,100   131,896    96,650   143,347   112,650   154,718   138,240   173,844   156,793   190,057
30800P            119,101   119,101   119,101   119,101   119,101   119,074   118,915   118,729   119,660   119,114   119,394   118,888   122,107   120,843   127,161   124,940   132,188   129,276   141,911   137,668   151,114   145,714   160,238   153,761   167,752   160,331   181,438   172,221   193,528   182,609

31000C                 50    23,341        50    24,339       500    28,555     3,300    33,529     6,900    43,796    11,050    53,027    15,050    60,155    28,550    78,815    42,150    94,044       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,074   119,168   118,875   119,992   119,327   119,912   119,181   122,506   121,109   127,573   125,232   132,680   129,621       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,920        50    22,038       450    26,320     2,900    31,441     6,700    42,400    10,200    50,992    13,850    58,041    27,050    77,073    40,300    92,474    62,950   113,355    84,750   130,074    90,200   141,126   105,900   152,803   132,550   172,328   153,136   188,873
31200P            119,101   119,101   119,101   119,101   119,101   119,074   119,340   118,995   120,232   119,487   120,338   119,447   122,825   121,335   127,932   125,498   133,093   129,927   142,828   138,373   152,045   146,446   161,129   154,572   168,683   161,196   182,449   173,192   194,632   183,673

31400C                 50    18,739        50    19,950       400    24,219     2,650    29,579     6,150    40,485     8,200    47,441    11,450    54,623    24,100    74,426    34,200    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,447   119,074   120,391   119,620   121,761   120,617   123,397   121,881   128,557   126,110   133,798   130,552       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,771        50    18,088       350    22,224     2,600    28,076     5,400    38,197     7,550    45,512    10,600    52,681    22,850    72,711    32,650    87,420    58,600   110,749    81,050   128,132    84,000   138,798    99,400   150,768   125,600   170,718   149,332   187,596
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,500   119,141   120,498   119,726   121,854   120,737   123,477   122,014   128,690   126,270   134,024   130,778   143,773   139,237   152,750   147,084   161,728   155,250   169,362   161,940   183,220   174,030   195,510   184,617

31800C                 50    15,029        50    16,398       300    20,322     2,350    26,373     4,250    34,992     6,850    43,477    10,550    51,683    21,600    70,968    32,600    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,527   119,181   120,551   119,806   121,881   120,817   123,503   122,107   128,757   126,416   134,183   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    13,472        50    14,896       250    18,500     2,150    24,791     4,200    33,994     6,400    41,828     9,300    49,223    20,550    69,359    29,750    84,215    54,650   108,142    76,650   125,977    78,150   136,378    93,150   148,627   118,800   169,003   143,150   186,226
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,540   119,221   120,564   119,872   121,867   120,883   123,477   122,173   128,770   126,522   134,290   131,138   144,158   139,689   153,269   147,630   162,047   155,809   169,761   162,565   183,739   174,775   196,175   185,468

32200C                 50    12,089        50    13,552       200    16,718     1,350    21,918     3,400    31,281     5,800    39,913     8,500    47,268    19,500    67,723    28,350    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,527   119,247   120,537   119,912   121,814   120,923   123,424   122,213   128,730   126,602   134,330   131,271       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,866        50    12,342       150    14,949     1,300    20,694     3,100    29,725     5,350    38,250     8,450    46,363    18,550    66,140    28,300    81,755    51,100   105,562    71,700   123,596    72,550   133,851    87,150   146,379   112,300   167,181   136,250   184,750
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,513   119,274   120,498   119,939   121,734   120,950   123,317   122,240   128,637   126,655   134,330   131,377   144,358   140,049   153,588   148,068   162,087   156,235   169,907   163,071   184,032   175,413   196,600   186,239

32600C                 50     9,775        50    11,265       100    13,113     1,150    19,258     2,850    28,289     5,000    36,774     7,450    44,089    17,600    64,558    25,850    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,487   119,274   120,444   119,952   121,641   120,963   123,197   122,253   128,517   126,682   134,276   131,470       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,817        50    10,307        50    10,999     1,100    18,154     2,800    27,451     4,600    35,191     7,200    42,919    16,300    62,616    24,650    77,884    47,450   102,848    68,600   121,601    67,200   131,204    81,450   144,039   106,000   165,265   129,500   183,180
32800P            119,101   119,101   119,101   119,101   119,101   119,101   119,447   119,287   120,391   119,952   121,508   120,950   123,051   122,240   128,358   126,695   134,183   131,537   144,358   140,301   153,734   148,428   161,861   156,554   169,801   163,470   184,072   175,945   196,813   186,904

33000C                 50     7,966        50     9,443        50    10,108     1,000    16,970     2,500    25,895     4,400    34,048     7,150    42,107    15,900    61,499    24,600    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,101   119,101   119,101   119,101   119,420   119,287   120,298   119,952   121,389   120,936   122,905   122,213   128,172   126,695   134,050   131,576       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,208        50     8,658        50     9,310       900    15,813     2,150    24,139     3,950    32,332     5,900    39,248    15,200    60,089    24,300    76,155    44,250   100,215    64,900   119,380    62,150   128,478    76,000   141,605    99,950   163,257   123,050   181,531
33200P            119,101   119,101   119,101   119,101   119,101   119,101   119,394   119,287   120,232   119,939   121,256   120,897   122,732   122,187   127,959   126,669   133,891   131,590   144,211   140,474   153,734   148,707   161,382   156,740   169,428   163,749   183,872   176,371   196,800   187,463

33400C                 50     6,530        50     7,966        50     8,578       850    14,882     2,000    23,035     3,650    30,962     5,500    37,811    14,450    58,626    21,450    73,322       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,101   119,101   119,101   119,101   119,367   119,287   120,152   119,926   121,109   120,857   122,546   122,133   127,733   126,629   133,691   131,590       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958        50     7,341        50     7,926       800    13,991     1,800    21,758     3,450    29,831     5,450    37,067    14,150    57,628    21,400    72,578    41,600    97,755    60,800   116,933    57,400   125,671    70,750   139,064    94,100   161,142   116,700   179,762
33600P            119,101   119,101   119,101   119,101   119,101   119,101   119,340   119,274   120,072   119,912   120,990   120,817   122,373   122,080   127,480   126,562   133,465   131,576   143,919   140,581   153,588   148,906   160,664   156,820   168,830   163,922   183,446   176,703   196,560   187,929

33800C                -         -         -         -          50     7,341       750    13,153     1,750    21,053     3,150    28,448     4,800    35,112    12,450    55,075    19,500    70,317       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,301   119,261   119,979   119,872   120,830   120,764   122,213   122,027   127,201   126,496   133,226   131,537       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,809       700    12,355       -         -         -         -       4,700    34,300       -         -      18,650    68,894    38,450    94,962    58,050   114,872    52,850   122,772    65,750   136,431    88,500   158,948   110,600   177,914
34000P                -         -         -         -     119,101   119,101   119,168   119,194       -         -         -         -     122,014   121,947       -         -     132,946   131,497   143,520   140,607   153,335   149,053   159,719   156,780   167,992   163,989   182,781   176,929   196,095   188,301

34200C                -         -         -         -         -         -         650    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,168   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,038       -         -         -         -       3,850    31,228       -         -      17,000    66,047    35,800    92,341    54,900   112,611       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,168   119,194       -         -         -         -     121,681   121,814       -         -     132,361   131,350   143,014   140,567   152,963   149,119       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,168   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       3,800    30,084       -         -      16,950    64,757    33,950    90,107    51,500   110,177       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,168   119,194       -         -         -         -     121,322   121,628       -         -     131,723   131,164   142,429   140,474   152,497   149,132       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    27,012       -         -      16,500    63,135    31,050    87,181    49,150   108,102       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,043   121,468       -         -     131,058   130,925   141,778   140,328   151,952   149,093       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,950    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,366   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,800    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,555   130,313       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    53,838       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,823   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    51,471       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,079   129,608       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    50,473       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,400   129,236       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    46,935       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,709   128,837       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    46,031       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,057   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    45,153       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,458   128,039       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    42,094       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,873   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    40,418       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,355   127,254       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    38,729       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,862   126,855       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    37,984       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,410   126,483       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,801    42,203       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,101       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,906    42,367       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,516       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,659    41,744       -         -      42,008    42,514       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,946       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,660    41,754       -         -      42,149    42,696       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,705       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,663    41,762       -         -      42,243    42,824       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,078       -         -         800     5,680       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,703    41,813       -         -      42,411    43,016       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,372       -         -         850     6,159       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,768    41,889       -         -      42,630    43,244       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,072       -         -       1,150     7,187       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,800    41,928       -         -      42,828    43,447    44,414    45,428       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,739       -         -       1,700     8,555     4,100    12,878       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,851    41,985       -         -      43,009    43,627    44,711    45,706       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,295       -         -       1,750     9,118     4,150    13,520       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,909    42,050       -         -      43,214    43,826    45,012    45,982       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,610       -         -         -         -         550     5,119       -         -       2,150    10,193     4,850    14,669       -         -         -         -  

3550C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     3,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,942    42,091       -         -      43,423    44,026    45,289    46,241       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,287       -         -         -         -         850     6,237       -         -       3,700    12,355     6,350    16,243       -         -         -         -  

3650C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,986    42,155       -         -      43,609    44,209    45,539    46,480       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,097       -         -         -         -         900     6,905       -         -       3,750    13,019     6,400    16,976       -         -         -         -  

3750C                 -         -         -         -         -         -      41,563    41,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,561    41,583       -         -         -         -      42,000    42,194       -         -      43,764    44,374    45,770    46,714       -         -         -         -  
3800P                 -         -         -         -         -         -          50     6,056       -         -         -         -       1,100     7,882       -         -       3,800    13,721     7,350    18,178       -         -         -         -  

3850C                 -         -         -         -         -         -      41,558    41,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,555    41,583       -         -         -         -      41,982    42,231       -         -      43,888    44,525    45,956    46,923    47,927    49,146       -         -  
3900P                 -         -         -         -         -         -          50     7,182       -         -         -         -       1,750     9,405       -         -       5,250    15,447     8,850    19,557    12,000    22,469       -         -  

3950C                 -         -         -         -         -         -      41,553    41,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     7,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,484    41,566       -         -         -         -      41,918    42,246       -         -      43,965    44,656    46,097    47,109    48,164    49,400       -         -  
4000P                 -         -         -         -         -         -          50     8,488       -         -         -         -       1,800    10,145       -         -       5,300    16,226    10,100    20,773    12,350    23,389       -         -  

4050C                 -         -         -         -         -         -      41,473    41,566       -         -         -         -      41,855    42,246       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     9,207       -         -         -         -       2,050    10,800       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,461    41,565       -         -         -         -      41,785    42,239       -         -      43,984    44,758    46,184    47,272    48,348    49,626       -         -  
4100P                 -         -         -         -         -         -         100    10,137       -         -         -         -       2,250    11,410       -         -       6,150    17,488    10,650    21,766    13,700    24,546       -         -  

4150C                 -         -         -         -         -         -      41,352    41,537       -         -         -         -      41,691    42,226       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         200    11,088       -         -         -         -       2,500    12,073       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      41,276    41,519       -         -         -         -      41,565    42,202       -         -      43,936    44,834    46,210    47,403    48,477    49,829       -         -  
4200P                 -         -         -         -         -         -       1,200    12,427       -         -         -         -       3,300    13,237       -         -       8,150    19,182    11,800    22,926    15,600    25,762       -         -  

4250C                 -         -         -         -         -         -      41,187    41,499       -         -         -         -      41,433    42,175       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -       1,300    13,148       -         -         -         -       3,700    13,974       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      41,159    41,484    41,083    41,478       -         -         -         -      41,267    42,138    42,453    43,463    43,808    44,878    46,170    47,508    48,543    50,002    50,687    52,280
4300P                 -         -         -         -         500    13,822     1,400    13,887       -         -         -         -       3,850    14,519     6,550    17,891     8,200    20,073    12,800    24,037    16,750    26,827    21,700    29,260

4350C                 -         -         -         -      41,107    41,482    40,781    41,400    40,398    41,408       -         -      41,063    42,087    42,311    43,443    43,710    44,887       -         -         -         -         -         -  
4350P                 -         -         -         -         550    14,679     1,500    14,648     2,150    15,389       -         -       4,350    15,310     7,100    18,572     8,800    20,729       -         -         -         -         -         -  

4400C                 -         -         -         -      41,046    41,481    40,571    41,352    40,090    41,327       -         -      40,817    42,024    42,131    43,409    43,592    44,887    46,059    47,583    48,547    50,146    50,747    52,461
4400P                 -         -         -         -         600    15,555     1,600    15,430     2,500    16,143       -         -       4,500    15,874     7,500    19,189     9,400    21,373    14,750    25,293    18,400    27,937    23,465    30,289

4450C                 -         -         -         -      40,970    41,478    40,332    41,301    39,050    40,925       -         -      40,562    41,957    41,937    43,369    43,447    44,876       -         -         -         -         -         -  
4450P                 -         -         -         -         650    16,450     1,750    16,229     2,750    16,906       -         -       4,750    16,511     8,100    19,872    10,050    22,023       -         -         -         -         -         -  

4500C                 -         -         -         -      40,467    41,392    39,998    41,226    37,794    40,295       -         -      40,247    41,869    41,711    43,319    43,280    44,858    45,835    47,627    48,482    50,260    50,750    52,617
4500P                 -         -         -         -         700    17,363     1,850    17,050     2,950    17,687       -         -       4,800    17,051     8,600    20,516    11,200    22,770    15,700    26,371    20,050    29,019    24,856    31,297

4550C              41,562    41,562    41,562    41,562    40,305    41,389    39,566    41,123    38,890    41,007    40,280    41,651    39,917    41,779    41,453    43,255    43,086    44,827       -         -         -         -         -         -  
4550P                  50    18,693       350    18,598       750    18,291     2,050    17,875     3,100    18,492     4,150    17,202     5,600    17,982     8,950    21,117    11,400    23,304       -         -         -         -         -         -  

4600C              41,562    41,562    40,010    41,442    39,728    41,299    39,148    41,037    38,338    40,852    39,882    41,555    39,507    41,658    41,170    43,183    42,869    44,787    45,608    47,632    48,348    50,344    50,695    52,745
4600P                  50    19,690       400    19,565       850    19,218     2,100    18,741     3,450    19,273     4,500    17,919     5,850    18,642     9,700    21,822    12,550    24,010    17,900    27,561    21,950    30,087    26,239    32,283

4650C              41,562    41,562    39,709    41,441    37,974    40,808    38,567    40,901    37,773    40,700    39,411    41,440    39,096    41,539    40,842    43,093    42,629    44,738       -         -         -         -         -         -  
4650P                  50    20,688       450    20,536       900    20,169     2,400    19,568     3,750    20,069     4,850    18,645     6,500    19,464    10,100    22,439    13,250    24,623       -         -         -         -         -         -  

4700C              39,350    41,562    39,320    41,440    37,363    40,712    37,931    40,756    37,129    40,523    38,354    41,057    38,619    41,397    40,498    42,997    42,348    44,674    45,261    47,606    48,143    50,397    50,582    52,846
4700P                  50    21,685       500    21,510       950    21,129     2,600    20,426     4,050    20,877     5,400    19,339     6,800    20,156    10,850    23,126    13,950    25,231    19,650    28,666    23,900    31,124    27,630    33,246

4750C              36,850    41,562    37,050    41,320    36,669    40,611    37,142    40,559    36,386    40,306    37,783    40,890    38,093    41,236    40,111    42,883    42,054    44,604       -         -         -         -         -         -  
4750P                  50    22,683       550    22,484     1,000    22,095     2,850    21,280     4,400    21,679     5,800    20,069     7,300    20,918    11,500    23,785    14,550    25,824       -         -         -         -         -         -  

4800C              34,500    41,364    34,783    40,205    35,800    40,467    36,298    40,352    35,613    40,094    37,169    40,712    37,519    41,055    39,701    42,763    41,731    44,521    44,830    47,543    47,868    50,418    50,409    52,920
4800P                 100    23,660       600    23,461     1,250    22,990     3,150    22,124     4,800    22,471     6,300    20,783     7,850    21,690    12,150    24,441    15,350    26,432    20,600    29,725    25,436    32,135    29,007    34,186

4850C              32,150    41,167    33,150    40,132    33,650    40,437    35,420    40,158    34,746    39,837    36,492    40,513    36,915    40,870    39,252    42,623    41,374    44,424       -         -         -         -         -         -  
4850P                 150    24,638       700    24,418     1,300    23,963     3,450    22,974     5,200    23,271     6,800    21,502     8,450    22,471    12,800    25,093    16,100    27,030       -         -         -         -         -         -  

4900C              29,500    41,364    30,800    39,957    31,300    40,283    33,700    39,884    33,808    39,552    35,742    40,277    36,253    40,658    38,768    42,469    40,993    44,316    44,316    47,443    47,520    50,407    50,178    52,968
4900P                 200    25,615       750    25,396     1,500    24,878     3,750    23,830     5,700    24,041     7,350    22,213     8,800    23,208    13,650    25,758    17,150    27,636    23,450    30,797    27,090    33,114    30,381    35,101

4950C              27,100    41,231    28,300    39,926    28,950    40,122    31,650    39,599    32,250    39,254    34,947    40,030    35,549    40,432    38,260    42,307    40,584    44,197       -         -         -         -         -         -  
4950P                 250    26,593       950    26,314     1,750    25,776     4,250    24,616     6,200    24,813     7,950    22,914     9,800    24,038    14,400    26,407    17,700    28,215       -         -         -         -         -         -  

5000C              24,800    40,967    25,950    39,741    28,050    38,874    29,650    39,277    30,450    38,913    34,095    39,757    34,794    40,177    37,717    42,130    40,154    44,069    43,719    47,309    47,103    50,364    49,886    52,988
5000P                 300    27,570     1,100    27,251     2,050    26,653     4,800    25,385     6,600    25,627     8,600    23,603    10,550    24,820    15,300    27,056    17,750    28,793    24,500    31,844    28,575    34,061    31,745    35,988

5100C              19,850    40,900    21,350    39,252    22,200    39,340    25,850    38,503    26,950    38,152    31,650    39,147    33,160    39,618    36,535    41,726    39,209    43,771       -         -         -         -         -         -  
5100P                 500    29,486     1,450    29,107     2,550    28,448     5,650    27,024     8,100    27,005    10,100    25,158    12,100    26,363    17,300    28,323    21,000    29,938       -         -         -         -         -         -  

5200C              15,100    40,567    16,850    38,624    18,350    38,237    22,500    37,482    25,400    36,888    27,900    38,518    30,150    39,043    35,169    41,320    38,169    43,425    42,286    46,926    46,065    50,183    49,126    52,945
5200P                 900    31,321     2,000    30,882     3,600    30,024     7,000    28,473     9,500    28,424    11,750    26,814    13,950    27,870    19,050    29,561    22,750    31,054    28,207    33,764    31,157    35,957    34,396    37,689

5300C              10,750    39,707    12,850    37,435    14,600    36,996    19,150    36,387    22,500    35,898    24,750    37,698    27,200    38,300    33,707    40,792    36,985    43,048       -         -         -         -         -         -  
5300P               1,400    33,117     2,950    32,498     4,650    31,600     8,650    29,807    11,300    29,694    13,700    28,416    15,500    29,377    21,350    30,736    24,200    32,180       -         -         -         -         -         -  

5400C               6,900    38,185     9,400    35,637    11,250    35,375    16,100    35,098    19,350    34,865    21,950    36,747    24,450    37,467    31,600    40,209    35,727    42,606    40,509    46,397    44,810    49,880    48,136    52,797
5400P               2,500    34,673     4,500    33,875     6,300    32,937    10,600    31,023    13,550    30,821    15,900    29,939    17,950    30,749    23,750    31,856    26,617    33,202    30,954    35,675    34,053    37,637    36,940    39,281

5500C               3,800    35,678     6,450    34,573     8,350    34,034    13,400    33,609    16,700    33,667    19,400    35,691    22,050    36,541    30,000    39,536    34,400    42,113       -         -         -         -         -         -  
5500P               4,650    36,254     6,400    35,112     8,650    33,994    12,950    32,079    16,000    32,489    18,300    31,376    20,400    32,063    26,122    32,916    28,465    34,079       -         -         -         -         -         -  

5600C               2,000    34,353     4,050    33,535     6,200    32,897    11,250    31,913    14,400    32,349    17,050    34,544    19,800    35,548    26,900    38,847    32,950    41,574    38,500    45,717    43,389    49,468    46,931    52,538
5600P               7,500    39,103     9,150    37,087    11,150    34,992    15,650    33,005    18,350    34,161    21,000    32,692    23,500    33,182    27,902    33,887    30,080    34,956    33,844    37,361    36,721    39,200    39,350    40,760

5700C                 950    32,777     2,650    32,099     4,250    31,680     9,300    30,117    12,550    30,947    15,050    33,311    17,650    34,489    24,800    38,092    30,650    40,990       -         -         -         -         -         -  
5700P              11,300    40,698    12,450    39,228    14,400    36,774    18,700    34,532    21,600    35,427    23,900    33,901    26,500    34,259    29,557    34,869    31,594    35,815       -         -         -         -         -         -  

5800C                 500    30,962     1,550    30,543     3,150    30,125     7,700    28,646    10,600    29,460    13,200    32,015    16,000    33,389    22,700    37,286    28,600    40,369    36,460    44,923    41,389    48,890    45,519    52,175
5800P              15,850    41,296    16,650    40,261    18,000    38,300    22,150    35,788    24,750    36,681    26,950    35,016    29,003    35,331    31,183    35,766    33,046    36,610    36,529    38,804    39,199    40,803    41,601    42,135

5900C                 250    29,067       950    28,787     2,250    28,493     6,300    27,278     9,050    27,935    11,550    30,672    14,350    32,249    20,950    36,452    26,950    39,728       -         -         -         -         -         -  
5900P              20,850    41,296    21,100    40,974    22,050    39,362    25,800    36,878    28,100    37,799    29,772    36,126    30,938    36,356    32,753    36,685    34,435    37,427       -         -         -         -         -         -  

6000C                 200    27,092       600    26,932     1,600    26,766     5,000    25,879     7,950    26,460    10,100    29,297    12,450    31,006    19,150    35,568    25,350    39,063    34,050    43,992    39,661    48,261    43,936    51,714
6000P              25,800    41,363    25,800    41,365    26,400    40,096    29,650    37,802    32,619    38,028    31,812    37,099    32,636    36,985    34,226    37,422    35,719    38,071    38,853    40,001    41,382    41,816    43,670    43,387

6100C                 100    25,137       450    25,001     1,150    24,969     4,300    24,337     6,650    24,868     8,850    27,915    11,500    29,891    18,600    34,818    23,600    38,350       -         -         -         -         -         -  
6100P              30,700    41,496    30,650    41,562    30,200    41,442    33,250    38,851    34,408    38,589    33,622    37,842    34,337    37,858    35,533    38,028    36,817    38,547       -         -         -         -         -         -  

6200C                  50    23,161       300    23,074       850    23,134     3,550    22,834     5,700    23,360     7,750    26,533     9,850    28,556    16,350    33,782    21,950    37,609    30,750    42,984    38,088    47,599    42,360    51,186
6200P              35,750    41,429    35,650    41,562    35,850    40,737    35,175    39,395    35,977    39,137    35,211    38,486    35,750    38,466    36,749    38,636    38,076    39,358    40,868    41,115    43,251    42,832    45,480    44,443

6300C                  50    21,168       200    21,140       650    21,294     2,950    21,335     5,000    21,967     6,800    25,172     8,850    27,363    15,750    33,017    20,550    36,868       -         -         -         -         -         -  
6300P              40,650    41,562    40,650    41,562    37,814    40,913    36,742    39,845    37,287    39,604    36,575    39,034    37,007    39,023    37,846    39,187    39,079    39,880       -         -         -         -         -         -  

6400C                  50    19,185       150    19,217       550    19,492     2,450    19,860     4,200    20,471     6,000    23,857     8,000    26,207    13,900    31,937    19,200    36,106    27,800    41,905    35,850    46,740    40,712    50,586
6400P              41,562    41,562    41,562    41,562    38,828    41,030    37,982    40,207    38,358    39,994    37,737    39,511    38,055    39,479    38,812    39,672    39,987    40,365    42,567    42,073    44,887    43,787    47,059    45,391

6500C                  50    17,235       100    17,329       400    17,736     2,100    18,436     3,600    19,098     5,350    22,615     7,150    25,027    12,800    31,002    18,400    35,436       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    39,606    41,142    38,621    40,325    39,207    40,312    38,710    39,919    38,984    39,909    39,673    40,119    40,799    40,803       -         -         -         -         -         -  

6600C                  50    15,353        50    15,453       350    16,093     1,750    17,053     3,100    17,802     4,650    21,315     6,400    23,874    11,800    30,071    17,200    34,662    24,800    40,708    33,400    45,926    39,035    49,928
6600P              41,562    41,562    41,562    41,562    40,071    41,200    39,656    40,716    39,896    40,586    39,506    40,264    39,740    40,261    40,437    40,526    41,513    41,198    43,960    42,883    46,270    44,624    48,410    46,229

6700C                  50    13,577        50    13,748       300    14,550     1,450    15,721     2,700    16,607     4,100    20,112     5,700    22,728    10,950    29,174    16,100    33,887       -         -         -         -         -         -  
6700P              41,562    41,562    41,562    41,562    40,295    41,208    40,215    40,904    40,404    40,796    40,136    40,546    40,353    40,558    41,077    40,874    42,146    41,558       -         -         -         -         -         -  

6800C                  50    11,944        50    12,193       250    13,101     1,250    14,487     2,350    15,473     3,600    18,937     5,100    21,629     9,950    28,185    15,050    33,102    22,800    39,598    30,400    44,965    37,250    49,213
6800P              41,562    41,562    41,562    41,562    40,720    41,312    40,624    41,050    40,792    40,967    40,650    40,792    40,860    40,819    41,615    41,175    42,702    41,888    45,089    43,578    47,413    45,347    49,553    46,971

6900C                  50    10,469        50    10,798       200    11,737     1,100    13,350     2,100    14,493     3,200    17,859     4,600    20,599     9,150    27,259    14,050    32,308       -         -         -         -         -         -  
6900P              41,562    41,562    41,562    41,562    41,562    41,562    40,966    41,187    41,115    41,128    41,055    41,001    41,251    41,029    42,086    41,457    43,187    42,187       -         -         -         -         -         -  

7000C                  50     9,162        50     9,564       150    10,431       950    12,265     1,800    13,426     2,800    16,765     4,400    19,858     8,450    26,365    13,050    31,486    20,650    38,390    28,000    44,007    34,800    48,462
7000P              41,562    41,562    41,562    41,562    41,562    41,562    41,146    41,259    41,317    41,235    41,345    41,158    41,579    41,223    42,469    41,696    43,581    42,438    45,970    44,161    48,340    45,975    50,492    47,616

7100C                  50     8,014       -         -         100     9,145       850    11,297     1,600    12,543     2,550    15,876     3,750    18,649     7,800    25,482    12,350    30,765       -         -         -         -         -         -  
7100P              41,562    41,562       -         -      41,562    41,562    41,292    41,325    41,453    41,312    41,559    41,287    41,833    41,388    42,782    41,906    43,924    42,673       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,780       750    10,381       -         -         -         -       3,350    17,682     7,350    24,722    11,600    30,008    18,300    37,036    26,100    43,080    32,500    47,668
7200P                 -         -         -         -      41,562    41,562    41,409    41,388       -         -         -         -      42,006    41,510    43,021    42,079    44,199    42,872    46,637    44,646    49,063    46,503    51,258    48,181

7300C                 -         -         -         -          50     6,958       700     9,609       -         -         -         -       3,100    16,898     6,650    23,767       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,468    41,420       -         -         -         -      42,141    41,622    43,217    42,238       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,243       650     8,895       -         -         -         -       2,850    16,122     6,300    23,067    10,100    28,440    16,950    35,923    23,800    42,001       -         -  
7400P                 -         -         -         -      41,562    41,562    41,514    41,450       -         -         -         -      42,220    41,698    43,355    42,363    44,617    43,218    47,117    45,043    49,622    46,959       -         -  

7500C                 -         -         -         -         -         -         500     7,986       -         -         -         -       2,550    15,267     5,800    22,238       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,550    41,478       -         -         -         -      42,276    41,765    43,457    42,474       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         450     7,342       -         -         -         -       2,200    14,302     5,250    21,339     9,000    27,036    15,400    34,697    22,050    40,994       -         -  
7600P                 -         -         -         -         -         -      41,578    41,503       -         -         -         -      42,304    41,816    43,522    42,566    44,854    43,469    47,437    45,359    50,013    47,326       -         -  

7700C                 -         -         -         -         -         -         400     6,736       -         -         -         -       1,650    12,867     4,550    20,241       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,581    41,506       -         -         -         -      42,316    41,868    43,556    42,641       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150     5,229       -         -         -         -       1,600    12,428     4,050    19,306     8,000    25,657    13,650    33,312    20,600    40,031       -         -  
7800P                 -         -         -         -         -         -      41,597    41,529       -         -         -         -      42,312    41,896    43,565    42,703    44,961    43,653    47,627    45,608    50,283    47,639       -         -  

7900C                 -         -         -         -         -         -         100     4,488       -         -         -         -       1,300    11,404     3,700    18,524       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,603    41,549       -         -         -         -      42,296    41,918    43,550    42,750       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,621       -         -         -         -       1,250    10,987     3,400    17,794     7,050    24,269    12,700    32,253    18,800    38,901       -         -  
8000P                 -         -         -         -         -         -      41,603    41,550       -         -         -         -      42,271    41,936    43,521    42,783    44,969    43,783    47,695    45,971    50,437    47,891       -         -  

8100C                 -         -         -         -         -         -          50     3,335       -         -         -         -       1,200    10,585     3,100    17,049       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,603    41,550       -         -         -         -      42,234    41,948    43,475    42,807       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,448       -         -       6,400    23,104    11,600    31,090    17,450    37,882       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,200    41,953       -         -      44,903    43,863    47,708    45,943    50,496    48,084       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,832       -         -       5,650    21,822    10,300    29,749       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      42,119    41,950       -         -      44,785    43,904    47,639    46,040       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,301       -         -       4,500    20,009     9,650    28,799       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      42,039    41,936       -         -      44,644    43,915    47,514    46,103       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,503       -         -       3,950    18,812     8,800    27,687       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,974    41,917       -         -      44,467    43,901    47,348    46,133       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,957       -         -       3,900    18,299     7,850    26,449       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,904    41,891       -         -      44,289    43,870    47,167    46,137       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,143       -         -       3,100    16,680     7,400    25,617       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,863    41,871       -         -      44,102    43,823    46,951    46,120       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,603       -         -       2,750    15,697     6,800    24,636       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,820    41,848       -         -      43,919    43,766    46,732    46,084       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,059       -         -       2,700    15,253     6,100    23,522       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,776    41,821       -         -      43,717    43,693    46,504    46,033       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,492       -         -       2,150    13,853     5,750    22,766       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,773    41,817       -         -      43,554    43,624    46,273    45,971       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,874       -         -       1,950    13,113     5,300    21,889       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,728    41,785       -         -      43,413    43,557    46,045    45,899       -         -         -         -  



Back to Top



ICB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,399     9,429       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,433       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,409     9,450       -         -  
5600P                 -         -         -         -          30       500       -         -  

5800C                 -         -       9,376     9,376     9,429     9,476       -         -  
5800P                 -         -          10       468        50       675       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,454     9,505     9,586     9,718
6000P                 -         -          10       468       230     1,294       720     2,322

6100C                 -         -       9,388     9,389       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,388     9,389     9,477     9,530       -         -  
6200P                 -         -          10       468       240     1,433       -         -  

6300C                 -         -       9,388     9,389       -         -         -         -  
6300P                 -         -          10       472       -         -         -         -  

6400C                 -         -       9,389     9,391     9,505     9,558       -         -  
6400P                 -         -          10       535       250     1,589       -         -  

6500C                 -         -       9,389     9,391       -         -         -         -  
6500P                 -         -          20       692       -         -         -         -  

6600C                 -         -       9,392     9,393     9,546     9,595       -         -  
6600P                 -         -          30       839       260     1,764       -         -  

6700C                 -         -       9,393     9,395     9,562     9,610       -         -  
6700P                 -         -          40       985       270     1,871       -         -  

6800C                 -         -       9,393     9,395     9,579     9,626       -         -  
6800P                 -         -         260     1,489       320     2,060       -         -  

6900C                 -         -       9,392     9,395     9,594     9,639       -         -  
6900P                 -         -         290     1,641       670     2,637       -         -  

7000C               9,376     9,376     9,388     9,393     9,605     9,653     9,911    10,010
7000P                 120     1,586       310     1,792       680     2,758     1,090     3,662

7100C               9,359     9,367     9,383     9,392     9,610     9,662     9,927    10,030
7100P                 130     1,766       320     1,949       690     2,887     1,100     3,805

7200C               9,355     9,367     9,373     9,389     9,610     9,669     9,933    10,045
7200P                 140     1,963       330     2,120       700     3,025     1,240     4,041

7300C               9,352     9,365     9,351     9,381     9,599     9,673     9,931    10,056
7300P                 150     2,178       360     2,319       710     3,170     1,410     4,291

7400C               9,347     9,365     9,327     9,373     9,579     9,671     9,916    10,061
7400P                 170     2,423       390     2,533     1,090     3,626     1,570     4,531

7500C               9,306     9,352     9,290     9,363     9,544     9,665     9,887    10,062
7500P                 180     2,677       440     2,769     1,180     3,837     2,100     4,910

7600C               9,292     9,352     9,238     9,345     9,496     9,654     9,843    10,057
7600P                 190     2,953       460     3,008     1,300     4,069     2,270     5,131

7700C               9,231     9,337     9,158     9,321     9,428     9,637     9,782    10,045
7700P                 220     3,258       530     3,275     1,420     4,303     2,430     5,349

7800C               9,134     9,315     9,062     9,294     9,337     9,610     9,705    10,026
7800P                 240     3,577       590     3,552     1,560     4,549     2,650     5,583

7900C               8,754     9,179     8,924     9,251     9,224     9,578     9,605    10,000
7900P                 260     3,914       640     3,842     1,720     4,805     2,900     5,820

8000C               8,605     9,151     8,763     9,206     9,089     9,537     9,486     9,965
8000P                 300     4,262       690     4,148     1,860     5,055     3,120     6,048

8100C               8,457     9,141     8,558     9,147     8,921     9,485     9,344     9,923
8100P                 330     4,625       810     4,456     2,100     5,335     3,400     6,282

8200C               8,183     9,087     8,305     9,075     8,724     9,423     9,183     9,872
8200P                 380     4,991       940     4,768     2,310     5,604     3,700     6,515

8300C               7,740     9,024     7,998     8,988     8,502     9,353     9,000     9,814
8300P                 440     5,359     1,060     5,089     2,560     5,879     4,030     6,747

8400C               6,820     8,948     7,642     8,887     8,240     9,264     8,792     9,743
8400P                 550     5,712     1,240     5,398     2,840     6,155     4,370     6,971

8500C               5,920     8,852     6,920     8,762     7,952     9,167     8,565     9,666
8500P                 670     6,062     1,440     5,704     3,150     6,427     4,740     7,192

8600C               5,040     8,731     6,180     8,613     7,634     9,057     8,316     9,578
8600P                 800     6,407     1,660     6,006     3,500     6,695     5,130     7,408

8700C               4,300     8,505     5,460     8,445     7,130     8,932     8,049     9,480
8700P               1,020     6,719     1,950     6,284     3,890     6,955     5,580     7,614

8800C               3,560     8,265     4,760     8,256     6,310     8,816     7,740     9,377
8800P               1,270     7,018     2,280     6,548     4,300     7,207     6,040     7,812

8900C               2,890     7,966     4,120     8,033     5,910     8,646     7,320     9,256
8900P               1,620     7,277     2,640     6,801     4,760     7,446     6,510     7,998

9000C               2,300     7,636     3,580     7,767     5,400     8,477     6,860     9,129
9000P               2,030     7,513     3,100     7,088     5,250     7,672     6,824     8,188

9100C               1,800     7,437     3,080     7,477     4,960     8,293     6,400     8,992
9100P               2,540     7,708     3,580     7,421     5,790     7,882     7,163     8,348

9200C               1,380     7,205     2,610     7,164     4,480     8,101     5,990     8,848
9200P               3,090     8,007     4,130     7,721     6,340     8,082     7,473     8,508

9300C               1,060     6,934     2,240     6,826     4,070     7,894     5,570     8,695
9300P               3,750     8,339     4,810     7,958     6,908     8,265     7,767     8,676

9400C                 790     6,644     1,890     6,475     3,720     7,682     5,210     8,537
9400P               4,480     8,606     5,180     8,325     7,272     8,457     8,057     8,828

9500C                 590     6,326     1,590     6,111     3,370     7,459     4,830     8,369
9500P               5,110     8,961     5,920     8,517     7,619     8,602     8,329     8,957

9600C                 440     5,988     1,380     5,764     3,070     7,233     4,500     8,199
9600P               5,920     9,157     6,810     8,622     7,945     8,750     8,583     9,081

9700C                 350     5,631     1,170     5,478     2,780     7,001     4,210     8,027
9700P               7,000     9,091     7,480     8,831     8,252     8,889     8,812     9,188

9800C                 250     5,277       990     5,187     2,520     6,765     3,910     7,848
9800P               8,020     9,083     8,011     8,892     8,515     9,000     9,020     9,286

9900C                 210     4,910       840     4,894     2,280     6,527     3,660     7,671
9900P               8,582     9,224     8,553     9,115     8,742     9,093     9,203     9,372

10000C                170     4,551       720     4,603     2,090     6,300     3,400     7,486
10000P              8,840     9,264     8,627     9,089     8,942     9,179     9,367     9,450

10100C                130     4,197       620     4,317     1,890     6,063     3,150     7,297
10100P              8,993     9,286     8,837     9,153     9,111     9,252     9,510     9,524

10200C                110     3,857       530     4,037     1,710     5,829     2,960     7,120
10200P              9,138     9,313     8,997     9,203     9,258     9,319     9,637     9,589

10300C                 90     3,528       450     3,765     1,560     5,604     2,730     6,925
10300P              9,154     9,307     9,121     9,246     9,375     9,375     9,746     9,647

10400C                 80     3,223       390     3,505     1,410     5,375     2,560     6,748
10400P              9,208     9,317     9,204     9,276     9,473     9,424     9,834     9,697

10500C                 70     2,937       330     3,251     1,280     5,155     2,390     6,566
10500P              9,361     9,368     9,274     9,303     9,546     9,464     9,909     9,740

10600C                 60     2,669       290     3,017     1,200     4,971     2,220     6,380
10600P              9,364     9,369     9,320     9,324     9,602     9,496     9,965     9,776

10700C                 50     2,413       270     2,811     1,050     4,724     2,080     6,205
10700P              9,367     9,369     9,357     9,343     9,643     9,524    10,013     9,811

10800C                 40     2,171       230     2,596       990     4,556     1,940     6,027
10800P              9,376     9,376     9,376     9,353     9,670     9,544    10,045     9,836

10900C                 30     1,935       210     2,411       740     4,169     1,770     5,826
10900P              9,376     9,376     9,389     9,361     9,687     9,562    10,069     9,859

11000C                 20     1,698       170     2,203       640     3,934     1,610     5,623
11000P              9,376     9,376     9,401     9,372     9,694     9,574    10,082     9,877

11100C                 10     1,440       160     2,050       630     3,823     1,410     5,378
11100P              9,376     9,376     9,404     9,376     9,694     9,583    10,086     9,891

11200C                 10     1,299       150     1,909       500     3,524     1,260     5,161
11200P              9,376     9,376     9,405     9,380     9,689     9,589    10,085     9,901

11300C                 10     1,175       140     1,776       450     3,347     1,160     4,982
11300P              9,376     9,376     9,405     9,384     9,679     9,591    10,077     9,908

11400C                 10     1,066       110     1,603       440     3,247     1,060     4,797
11400P              9,376     9,376     9,405     9,384     9,663     9,593    10,064     9,912

11500C                 10       970       100     1,484       350     2,983       970     4,619
11500P              9,376     9,376     9,403     9,387     9,650     9,591    10,045     9,913

11600C                 10       887        90     1,369       310     2,815       900     4,459
11600P              9,376     9,376     9,399     9,387     9,633     9,589    10,026     9,912

11700C                -         -          80     1,260       300     2,722       830     4,298
11700P                -         -       9,399     9,387     9,613     9,583    10,004     9,909

11800C                -         -          70     1,154       240     2,495       750     4,119
11800P                -         -       9,393     9,387     9,595     9,579     9,976     9,904

12000C                -         -         -         -         230     2,347       -         -  
12000P                -         -         -         -       9,564     9,566       -         -  

12200C                -         -         -         -         150     1,969       -         -  
12200P                -         -         -         -       9,533     9,553       -         -  

12400C                -         -         -         -         120     1,752       -         -  
12400P                -         -         -         -       9,506     9,538       -         -  

12600C                -         -         -         -         110     1,625       -         -  
12600P                -         -         -         -       9,478     9,521       -         -  

12800C                -         -         -         -          70     1,340       -         -  
12800P                -         -         -         -       9,458     9,505       -         -  

13000C                -         -         -         -          50     1,145       -         -  
13000P                -         -         -         -       9,437     9,488       -         -  

13200C                -         -         -         -          40     1,013       -         -  
13200P                -         -         -         -       9,425     9,476       -         -  

13400C                -         -         -         -          30       876       -         -  
13400P                -         -         -         -       9,413     9,461       -         -  

13600C                -         -         -         -          20       727       -         -  
13600P                -         -         -         -       9,413     9,460       -         -  

13800C                -         -         -         -          10       547       -         -  
13800P                -         -         -         -       9,401     9,444       -         -  

14000C                -         -         -         -          10       520       -         -  
14000P                -         -         -         -       9,389     9,424       -         -  

14200C                -         -         -         -          10       494       -         -  
14200P                -         -         -         -       9,389     9,423       -         -  

14400C                -         -         -         -          10       470       -         -  
14400P                -         -         -         -       9,389     9,421       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,421       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



MEE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191       190     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191       210     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191       220     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191       230     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191       240     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191       250     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191       310     1,210       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191       320     1,263       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191       340     1,330       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191       350     1,396       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191       360     1,449       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191       410     1,582       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191       440     1,675       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,820    23,820       -         -  
14600P                -         -          10     1,191       450     1,742       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,820    23,820       -         -  
14800P                -         -          20     1,191       460     1,808       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          30     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,820    23,820       -         -  
15000P                -         -          40     1,191       470     1,875       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          50     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,900       -         -  
15200P                -         -          60     1,191       530     2,021       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          70     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,900       -         -  
15400P                -         -          80     1,191       540     2,101       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          90     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,846    23,900       -         -  
15600P                -         -         100     1,191       550     2,167       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -         110     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,900       -         -  
15800P                -         -         120     1,191       560     2,247       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -         130     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,900       -         -  
16000P                -         -         140     1,191       570     2,327       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -         150     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,860    23,926       -         -  
16200P                -         -         160     1,191       580     2,407       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -         170     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,926       -         -  
16400P                -         -         180     1,191       590     2,500       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -         190     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,940       -         -  
16600P                -         -         200     1,191       600     2,580       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -         210     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,873    23,966       -         -  
16800P                -         -         220     1,191       730     2,872       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -         230     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,873    23,979       -         -  
17000P                -         -         240     1,191       790     3,045       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -         250     1,223       -         -         -         -  

17200C                -         -      23,820    23,820    23,900    24,006       -         -  
17200P                -         -         260     1,263       820     3,178       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -         270     1,316       -         -         -         -  

17400C                -         -      23,820    23,820    23,913    24,019       -         -  
17400P                -         -         280     1,356       830     3,271       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -         290     1,396       -         -         -         -  

17600C                -         -      23,820    23,820    23,926    24,046       -         -  
17600P                -         -         300     1,449       880     3,444       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -         310     1,489       -         -         -         -  

17800C                -         -      23,820    23,820    23,940    24,073       -         -  
17800P                -         -         320     1,542       920     3,604       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -         330     1,582       -         -         -         -  

18000C             23,807    23,780    23,820    23,820    23,966    24,099       -         -  
18000P                 80     1,191       340     1,635       950     3,737       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 90     1,191       350     1,689       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,993    24,126       -         -  
18200P                100     1,191       360     1,742     1,020     3,950       -         -  

18300C             23,820    23,820    23,820    23,820    24,006    24,139       -         -  
18300P                110     1,191       370     1,782     1,030     4,016       -         -  

18400C             23,820    23,820    23,833    23,846    24,019    24,152       -         -  
18400P                120     1,191       380     1,835     1,080     4,136       -         -  

18500C             23,820    23,820    23,833    23,846    24,033    24,179       -         -  
18500P                130     1,197       390     1,888     1,090     4,216       -         -  

18600C             23,820    23,820    23,833    23,846    24,046    24,179       -         -  
18600P                140     1,263       400     1,941     1,100     4,282       -         -  

18700C             23,820    23,820    23,833    23,846    24,059    24,206       -         -  
18700P                150     1,330       410     2,008     1,110     4,362       -         -  

18800C             23,820    23,820    23,833    23,846    24,059    24,206       -         -  
18800P                160     1,409       420     2,061     1,120     4,428       -         -  

18900C             23,820    23,820    23,833    23,846    24,086    24,232       -         -  
18900P                170     1,476       430     2,114     1,130     4,508       -         -  

19000C             23,820    23,820    23,833    23,846    24,099    24,245       -         -  
19000P                180     1,556       440     2,167     1,140     4,588       -         -  

19100C             23,820    23,820    23,833    23,846    24,112    24,259       -         -  
19100P                190     1,622       450     2,234     1,260     4,814       -         -  

19200C             23,820    23,820    23,833    23,846    24,126    24,272       -         -  
19200P                200     1,702       460     2,300     1,270     4,894       -         -  

19300C             23,820    23,820    23,833    23,846    24,139    24,285       -         -  
19300P                210     1,782       470     2,354     1,340     5,054       -         -  

19400C             23,820    23,820    23,846    23,860    24,166    24,312       -         -  
19400P                220     1,875       480     2,420     1,350     5,133       -         -  

19500C             23,820    23,820    23,846    23,860    24,179    24,325       -         -  
19500P                230     1,955       490     2,487     1,360     5,213       -         -  

19600C             23,820    23,820    23,846    23,860    24,206    24,339       -         -  
19600P                240     2,034       500     2,553     1,450     5,399       -         -  

19700C             23,820    23,820    23,846    23,860    24,219    24,365       -         -  
19700P                250     2,128       520     2,633     1,460     5,492       -         -  

19800C             23,820    23,820    23,846    23,860    24,245    24,378       -         -  
19800P                270     2,247       530     2,713     1,470     5,572       -         -  

19900C             23,820    23,820    23,860    23,860    24,259    24,392    25,043    25,309
19900P                280     2,340       540     2,806     1,510     5,705     2,550     7,940

20000C             23,820    23,820    23,860    23,860    24,272    24,405    25,070    25,336
20000P                290     2,433       550     2,899     1,520     5,798     2,630     8,113

20200C             23,820    23,820    23,860    23,873    24,325    24,445    25,137    25,389
20200P                300     2,620       560     3,072     1,710     6,171     2,900     8,512

20400C             23,820    23,820    23,873    23,873    24,352    24,472    25,190    25,429
20400P                320     2,832       570     3,271     1,720     6,370     3,070     8,844

20600C             23,820    23,820    23,873    23,873    24,392    24,511    25,243    25,482
20600P                330     3,059       610     3,511     1,930     6,769     3,250     9,190

20800C             23,820    23,820    23,873    23,873    24,432    24,538    25,296    25,522
20800P                340     3,285       700     3,830     1,970     6,995     3,460     9,549

21000C             23,820    23,820    23,873    23,873    24,498    24,631    25,336    25,562
21000P                370     3,577       780     4,123     1,980     7,221     3,670     9,921

21200C             23,820    23,820    23,873    23,873    24,485    24,591    25,363    25,602
21200P                380     3,843       790     4,389     2,280     7,700     3,880    10,280

21400C             23,820    23,820    23,873    23,873    24,498    24,605    25,389    25,629
21400P                400     4,162       880     4,721     2,420     8,046     4,120    10,666

21600C             23,820    23,820    23,860    23,873    24,498    24,618    25,403    25,655
21600P                410     4,482       890     5,027     2,460     8,312     4,350    11,039

21800C             23,807    23,807    23,846    23,873    24,498    24,631    25,389    25,669
21800P                430     4,841       940     5,373     2,600     8,671     4,630    11,438

22000C             23,807    23,807    23,820    23,860    24,405    24,631    25,363    25,682
22000P                450     5,226     1,030     5,758     2,800     9,083     4,930    11,850

22200C             23,807    23,807    23,780    23,846    24,352    24,618    25,323    25,682
22200P                470     5,639     1,060     6,131     2,940     9,456     5,240    12,262

22400C             23,793    23,807    23,727    23,833    24,285    24,591    25,270    25,682
22400P                490     6,078     1,130     6,543     3,150     9,881     5,560    12,688

22600C             23,753    23,793    23,660    23,807    24,206    24,578    25,190    25,669
22600P                520     6,570     1,170     6,969     3,270    10,254     5,920    13,113

22800C             23,740    23,793    23,554    23,767    24,206    24,578    25,097    25,642
22800P                550     7,075     1,270     7,448     3,670    10,786     6,290    13,539

23000C             23,674    23,780    23,421    23,727    24,086    24,551    24,990    25,615
23000P                580     7,620     1,340     7,940     3,900    11,225     6,690    13,978

23200C             23,594    23,753    23,261    23,674    23,926    24,498    24,871    25,589
23200P                630     8,206     1,480     8,458     4,090    11,650     7,150    14,417

23400C             23,434    23,727    23,062    23,620    23,740    24,445    24,698    25,536
23400P                670     8,817     1,580     8,990     4,520    12,182     7,610    14,869

23600C             23,248    23,687    22,543    23,408    23,514    24,365    24,511    25,482
23600P                720     9,456     1,720     9,549     4,900    12,688     8,160    15,321

23800C             23,035    23,647    22,530    23,447    23,248    24,285    24,285    25,403
23800P                790    10,121     1,930    10,134     5,170    13,153     8,670    15,760

24000C             21,838    23,221    22,157    23,341    22,902    24,166    24,046    25,323
24000P                870    10,812     2,110    10,719     5,680    13,699     9,210    16,199

24200C             22,250    23,501    21,732    23,221    22,596    24,073    23,767    25,230
24200P                960    11,504     2,300    11,331     6,140    14,217     9,750    16,638

24400C             21,014    23,062    21,240    23,075    22,171    23,913    23,461    25,123
24400P              1,080    12,222     2,540    11,943     6,660    14,736    10,470    17,077

24600C             20,428    22,955    20,654    22,889    21,785    23,793    23,115    25,004
24600P              1,210    12,940     2,850    12,555     6,980    15,228    11,020    17,502

24800C             19,540    22,796    19,923    22,623    21,306    23,620    22,756    24,884
24800P              1,370    13,659     3,200    13,153     7,750    15,773    11,730    17,928

25000C             17,820    22,556    19,218    22,423    20,787    23,447    22,357    24,738
25000P              1,580    14,364     3,600    13,752     8,370    16,279    12,590    18,354

25200C             16,100    22,317    17,870    22,224    20,229    23,235    21,931    24,578
25200P              1,830    15,055     3,970    14,364     9,080    16,797    13,300    18,766

25400C             14,390    22,064    16,440    21,918    19,630    23,022    21,466    24,405
25400P              2,140    15,720     4,530    14,922     9,780    17,290    14,130    19,165

25600C             12,570    21,851    15,030    21,585    19,019    22,756    20,987    24,219
25600P              2,510    16,372     5,060    15,481    10,560    17,782    15,050    19,551

25800C             11,090    21,399    13,670    21,226    18,300    22,503    20,468    24,019
25800P              2,970    16,984     5,750    15,999    11,410    18,260    15,853    19,923

26000C              9,650    20,907    12,530    20,774    16,990    22,237    19,976    23,793
26000P              3,520    17,569     6,380    16,531    12,270    18,713    16,465    20,295

26200C              8,370    20,309    11,190    20,362    15,930    21,931    19,378    23,580
26200P              4,150    18,114     7,270    17,103    13,210    19,152    17,090    20,641

26400C              7,100    19,670    10,060    19,870    14,890    21,612    18,806    23,341
26400P              4,930    18,593     8,150    17,768    14,320    19,564    17,715    20,974

26600C              5,990    19,125     9,000    19,338    13,980    21,266    18,060    23,075
26600P              5,840    19,032     9,020    18,420    15,230    19,989    18,314    21,319

26800C              5,020    18,713     8,120    18,753    13,050    20,907    17,100    22,809
26800P              6,850    19,431    10,050    19,032    16,310    20,375    18,912    21,612

27000C              4,150    18,260     7,160    18,154    12,480    20,535    16,280    22,530
27000P              8,000    19,896    11,170    19,590    17,117    20,774    19,484    21,905

27200C              3,410    17,755     6,440    17,516    11,400    20,149    15,500    22,250
27200P              9,280    20,548    12,490    20,056    17,848    21,093    20,029    22,250

27400C              2,780    17,210     5,710    16,851    10,620    19,750    14,740    21,945
27400P             10,560    21,213    13,250    20,734    18,526    21,386    20,561    22,530

27600C              2,260    16,625     5,030    16,172     9,920    19,338    13,950    21,639
27600P             12,150    21,612    14,840    21,053    19,165    21,692    21,080    22,782

27800C              1,810    16,013     4,420    15,481     9,240    18,912    13,230    21,319
27800P             13,550    22,171    16,580    21,306    19,777    21,984    21,572    23,035

28000C              1,460    15,361     3,950    14,802     8,670    18,487    12,590    21,000
28000P             15,190    22,516    17,970    21,679    20,442    22,383    22,038    23,248

28200C              1,170    14,683     3,520    14,124     8,030    18,048    11,950    20,668
28200P             16,660    22,995    18,970    22,237    21,000    22,610    22,463    23,461

28400C                940    13,991     3,100    13,433     7,420    17,582    11,320    20,322
28400P             18,780    22,929    20,029    22,490    21,506    22,836    22,862    23,647

28600C                770    13,286     2,740    12,847     7,120    17,196    10,700    19,976
28600P             20,220    23,434    20,641    22,649    21,958    23,035    23,261    23,860

28800C                620    12,568     2,400    12,275     6,500    16,718    10,160    19,630
28800P             21,506    23,314    21,253    22,849    22,383    23,208    23,607    24,019

29000C                510    11,850     2,140    11,717     5,990    16,239     9,640    19,285
29000P             22,091    23,421    21,532    22,862    22,769    23,381    23,913    24,179

29200C                430    11,145     1,900    11,158     5,620    15,813     9,130    18,925
29200P             22,410    23,461    22,224    23,168    23,102    23,527    24,206    24,325

29400C                350    10,453     1,670    10,600     5,220    15,361     8,650    18,566
29400P             22,862    23,567    22,610    23,288    23,394    23,660    24,458    24,445

29600C                290     9,762     1,460    10,054     4,870    14,922     8,190    18,207
29600P             22,902    23,541    22,902    23,394    23,647    23,793    24,684    24,565

29800C                250     9,110     1,330     9,536     4,680    14,563     7,790    17,861
29800P             23,634    23,767    23,155    23,487    23,873    23,900    24,884    24,684

30000C                220     8,472     1,150     9,004     4,230    14,058     7,410    17,516
30000P             23,354    23,660    23,354    23,554    24,059    23,993    25,017    24,751

30200C                190     7,873     1,070     8,538     3,930    13,632     7,030    17,157
30200P             23,780    23,793    23,501    23,620    24,219    24,073    25,216    24,871

30400C                150     7,261       950     8,059     3,760    13,273     6,700    16,824
30400P             23,807    23,807    23,634    23,674    24,352    24,139    25,216    24,844

30600C                140     6,743       840     7,581     3,550    12,901     6,350    16,465
30600P             23,807    23,807    23,727    23,713    24,325    24,112    25,336    24,924

30800C                120     6,211       780     7,168     3,190    12,395     6,020    16,106
30800P             23,820    23,820    23,780    23,740    24,418    24,166    25,429    24,990

31000C                100     5,705       660     6,703     3,010    12,036     5,710    15,760
31000P             23,820    23,820    23,833    23,780    24,498    24,219    25,509    25,043

31200C                 90     5,266       580     6,290     2,770    11,610     5,410    15,414
31200P             23,820    23,820    23,873    23,793    24,565    24,272    25,589    25,097

31400C                 80     4,841       530     5,918     2,290    10,919     4,820    14,882
31400P             23,820    23,820    23,886    23,820    24,684    24,378    25,708    25,216

31600C                 70     4,442       520     5,612     2,120    10,533     4,570    14,536
31600P             23,820    23,820    23,900    23,833    24,698    24,405    25,735    25,256

31800C                 60     4,069       470     5,280     2,110    10,334     4,320    14,191
31800P             23,820    23,820    23,900    23,833    24,698    24,418    25,748    25,283

32000C                 50     3,697       430     4,960     1,860     9,842     4,110    13,871
32000P             23,820    23,820    23,913    23,846    24,698    24,432    25,748    25,309

32200C                 40     3,338       270     4,389     1,700     9,456     3,900    13,539
32200P             23,820    23,820    23,900    23,846    24,684    24,445    25,748    25,323

32400C                 30     2,992       260     4,136     1,690     9,270     3,710    13,233
32400P             23,820    23,820    23,900    23,860    24,658    24,445    25,722    25,336

32600C                 20     2,620       230     3,857     1,490     8,817     3,520    12,914
32600P             23,820    23,820    23,900    23,860    24,644    24,445    25,708    25,336

32800C                 10     2,194       220     3,630     1,440     8,578     3,260    12,528
32800P             23,820    23,820    23,886    23,860    24,605    24,445    25,669    25,336

33000C                 10     2,021       200     3,391     1,430     8,418     3,180    12,302
33000P             23,820    23,820    23,886    23,860    24,578    24,445    25,629    25,336

33200C                 10     1,862       180     3,165     1,180     7,847     3,040    12,023
33200P             23,820    23,820    23,873    23,860    24,551    24,432    25,589    25,336

33400C                 10     1,715       170     2,979     1,100     7,567     2,890    11,730
33400P             23,820    23,820    23,873    23,860    24,511    24,432    25,549    25,323

33600C                 10     1,582       160     2,793     1,090     7,408     2,830    11,531
33600P             23,820    23,820    23,873    23,860    24,472    24,418    25,496    25,309

33800C                 10     1,463       150     2,633       960     7,022     2,490    11,012
33800P             23,820    23,820    23,860    23,846    24,445    24,405    25,442    25,296

34000C                 10     1,356       140     2,473       940     6,862       -         -  
34000P             23,820    23,820    23,833    23,833    24,405    24,392       -         -  

34200C                -         -         130     2,327       -         -         -         -  
34200P                -         -      23,833    23,833       -         -         -         -  

34400C                -         -          10     1,210       770     6,251       -         -  
34400P                -         -      23,833    23,833    24,339    24,365       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,833    23,833       -         -         -         -  

34800C                -         -          10     1,191       760     6,011       -         -  
34800P                -         -      23,833    23,833    24,259    24,325       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         600     5,399       -         -  
35200P                -         -         -         -      24,206    24,299       -         -  



Back to Top



MHK (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2601                2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768       768       768



Back to Top



MTR (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,069    12,059       -         -         -         -         -         -         -         -  
645P                  -         -         219       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,067    12,055       -         -         -         -         -         -         -         -  
650P                  -         -         226       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,063    12,052       -         -         -         -         -         -         -         -  
655P                  -         -         232       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,061    12,051       -         -         -         -         -         -         -         -  
660P                  -         -         239       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,057    12,047       -         -         -         -         -         -         -         -  
665P                  -         -         246       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,053    12,044       -         -         -         -         -         -         -         -  
670P                  -         -         252       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,049    12,040       -         -         -         -         -         -         -         -  
675P                  -         -         259       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,045    12,037       -         -         -         -         -         -         -         -  
680P                  -         -         266       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,041    12,033       -         -         -         -         -         -         -         -  
685P                  -         -         272       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,037    12,029       -         -         -         -         -         -         -         -  
690P                  -         -         280       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,035    12,029       -         -         -         -         -         -         -         -  
695P                  -         -         287       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,031    12,025       -         -         -         -         -         -         -         -  
700P                  -         -         293       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,027    12,021       -         -         -         -         -         -         -         -  
705P                  -         -         300       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,021    12,017       -         -         -         -         -         -         -         -  
710P                  -         -         307       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,017    12,015       -         -         -         -         -         -         -         -  
715P                  -         -         315       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,013    12,011       -         -         -         -         -         -         -         -  
720P                  -         -         321       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,008    12,007       -         -         -         -         -         -         -         -  
725P                  -         -         328       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,003    12,003       -         -         -         -         -         -         -         -  
730P                  -         -         335       609       -         -         -         -         -         -         -         -  

735C                  -         -      11,999    11,999       -         -         -         -         -         -         -         -  
735P                  -         -         343       609       -         -         -         -         -         -         -         -  

740C                  -         -      11,993    11,995       -         -         -         -         -         -         -         -  
740P                  -         -         349       609       -         -         -         -         -         -         -         -  

745C                  -         -      11,988    11,991       -         -         -         -         -         -         -         -  
745P                  -         -         357       609       -         -         -         -         -         -         -         -  

750C                  -         -      11,984    11,987    11,682    11,709       -         -         -         -         -         -  
750P                  -         -         364       609     1,437     1,669       -         -         -         -         -         -  

755C                  -         -      11,979    11,983    11,674    11,702       -         -         -         -         -         -  
755P                  -         -         372       609     1,452     1,689       -         -         -         -         -         -  

760C                  -         -      11,976    11,981    11,664    11,694       -         -         -         -         -         -  
760P                  -         -         379       609     1,470     1,710       -         -         -         -         -         -  

765C                  -         -      11,971    11,977    11,656    11,688       -         -         -         -         -         -  
765P                  -         -         387       609     1,484     1,730       -         -         -         -         -         -  

770C                  -         -      11,964    11,973    11,646    11,681       -         -         -         -         -         -  
770P                  -         -         395       609     1,501     1,750       -         -         -         -         -         -  

775C                  -         -      11,959    11,970    11,637    11,674       -         -         -         -         -         -  
775P                  -         -         401       621     1,517     1,771       -         -         -         -         -         -  

780C                  -         -      11,954    11,966    11,629    11,668       -         -         -         -         -         -  
780P                  -         -         409       635     1,532     1,790       -         -         -         -         -         -  

785C                  -         -      11,948    11,962    11,620    11,660       -         -         -         -         -         -  
785P                  -         -         417       650     1,548     1,811       -         -         -         -         -         -  

790C                  -         -      11,942    11,958    11,609    11,653       -         -         -         -         -         -  
790P                  -         -         424       665     1,565     1,832       -         -         -         -         -         -  

795C                  -         -      11,936    11,952    11,600    11,645       -         -         -         -         -         -  
795P                  -         -         432       679     1,581     1,855       -         -         -         -         -         -  

800C                  -         -      11,930    11,948    11,590    11,638       -         -         -         -         -         -  
800P                  -         -         440       695     1,598     1,876       -         -         -         -         -         -  

805C                  -         -      11,924    11,944    11,581    11,632       -         -         -         -         -         -  
805P                  -         -         448       710     1,613     1,896       -         -         -         -         -         -  

810C                  -         -      11,918    11,939    11,571    11,624       -         -         -         -         -         -  
810P                  -         -         456       726     1,630     1,919       -         -         -         -         -         -  

815C                  -         -      11,911    11,935    11,561    11,617       -         -         -         -         -         -  
815P                  -         -         464       742     1,646     1,939       -         -         -         -         -         -  

820C                  -         -      11,904    11,931    11,549    11,608       -         -         -         -         -         -  
820P                  -         -         472       759     1,665     1,964       -         -         -         -         -         -  

825C                  -         -      11,895    11,923    11,540    11,601       -         -         -         -         -         -  
825P                  -         -         485       780     1,681     1,984       -         -         -         -         -         -  

830C                  -         -      11,888    11,918    11,529    11,593       -         -         -         -         -         -  
830P                  -         -         493       796     1,698     2,008       -         -         -         -         -         -  

835C                  -         -      11,882    11,914    11,519    11,585       -         -         -         -         -         -  
835P                  -         -         502       813     1,714     2,029       -         -         -         -         -         -  

840C                  -         -      11,872    11,906    11,508    11,577       -         -         -         -         -         -  
840P                  -         -         516       836     1,731     2,052       -         -         -         -         -         -  

845C                  -         -      11,864    11,902    11,496    11,569       -         -         -         -         -         -  
845P                  -         -         524       855     1,750     2,076       -         -         -         -         -         -  

850C                  -         -      11,858    11,896    11,485    11,561       -         -         -         -         -         -  
850P                  -         -         532       872     1,766     2,098       -         -         -         -         -         -  

855C                  -         -      11,850    11,891    11,475    11,553       -         -         -         -         -         -  
855P                  -         -         541       891     1,782     2,121       -         -         -         -         -         -  

860C                  -         -      11,843    11,886    11,463    11,545       -         -         -         -         -         -  
860P                  -         -         549       909     1,800     2,145       -         -         -         -         -         -  

865C                  -         -      11,835    11,882    11,452    11,537       -         -         -         -         -         -  
865P                  -         -         558       929     1,818     2,167       -         -         -         -         -         -  

870C                  -         -      11,827    11,876    11,440    11,528       -         -         -         -         -         -  
870P                  -         -         567       948     1,836     2,193       -         -         -         -         -         -  

875C                  -         -      11,819    11,871    11,428    11,520       -         -         -         -         -         -  
875P                  -         -         575       968     1,852     2,215       -         -         -         -         -         -  

880C                  -         -      11,811    11,866    11,418    11,512       -         -         -         -         -         -  
880P                  -         -         585       989     1,869     2,239       -         -         -         -         -         -  

885C                  -         -      11,802    11,860    11,404    11,503       -         -         -         -         -         -  
885P                  -         -         594     1,009     1,888     2,264       -         -         -         -         -         -  

890C                  -         -      11,791    11,852    11,392    11,495    11,372    11,487       -         -         -         -  
890P                  -         -         607     1,036     1,907     2,288     2,463     2,835       -         -         -         -  

895C                  -         -      11,782    11,847    11,379    11,485    11,360    11,479       -         -         -         -  
895P                  -         -         617     1,057     1,925     2,314     2,481     2,860       -         -         -         -  

900C                  -         -      11,774    11,842    11,367    11,477    11,348    11,471       -         -         -         -  
900P                  -         -         626     1,078     1,943     2,339     2,500     2,884       -         -         -         -  

905C                  -         -      11,765    11,835    11,355    11,468    11,335    11,461       -         -         -         -  
905P                  -         -         635     1,101     1,961     2,364     2,519     2,911       -         -         -         -  

910C                  -         -      11,753    11,827    11,342    11,459    11,323    11,452       -         -         -         -  
910P                  -         -         650     1,127     1,979     2,388     2,538     2,936       -         -         -         -  

915C                  -         -      11,743    11,822    11,328    11,449    11,311    11,444       -         -         -         -  
915P                  -         -         661     1,151     1,998     2,416     2,558     2,963       -         -         -         -  

920C                  -         -      11,733    11,815    11,315    11,441    11,298    11,435       -         -         -         -  
920P                  -         -         670     1,175     2,016     2,440     2,577     2,988       -         -         -         -  

925C                  -         -      11,723    11,810    11,302    11,432    11,285    11,426       -         -         -         -  
925P                  -         -         679     1,199     2,033     2,465     2,597     3,015       -         -         -         -  

930C                  -         -      11,713    11,803    11,289    11,423    11,271    11,416       -         -         -         -  
930P                  -         -         690     1,223     2,052     2,492     2,618     3,043       -         -         -         -  

935C                  -         -      11,700    11,795    11,274    11,412    11,259    11,407       -         -         -         -  
935P                  -         -         704     1,254     2,073     2,520     2,637     3,069       -         -         -         -  

940C                  -         -      11,690    11,789    11,261    11,403    11,245    11,398       -         -         -         -  
940P                  -         -         715     1,279     2,092     2,546     2,657     3,096       -         -         -         -  

945C                  -         -      11,680    11,782    11,246    11,394    11,231    11,388       -         -         -         -  
945P                  -         -         724     1,306     2,112     2,573     2,677     3,124       -         -         -         -  

950C                  -         -      11,665    11,773    11,233    11,384    11,218    11,378       -         -         -         -  
950P                  -         -         740     1,336     2,128     2,600     2,699     3,152       -         -         -         -  

955C                  -         -      11,654    11,766    11,217    11,374    11,203    11,368       -         -         -         -  
955P                  -         -         751     1,363     2,150     2,628     2,719     3,180       -         -         -         -  

960C                  -         -      11,642    11,761    11,202    11,364    11,190    11,358       -         -         -         -  
960P                  -         -         762     1,391     2,169     2,656     2,739     3,207       -         -         -         -  

965C                  -         -      11,630    11,754    11,187    11,355    11,175    11,348       -         -         -         -  
965P                  -         -         772     1,420     2,187     2,683     2,762     3,238       -         -         -         -  

970C                  -         -      11,616    11,743    11,172    11,343    11,161    11,339       -         -         -         -  
970P                  -         -         788     1,453     2,209     2,713     2,783     3,266       -         -         -         -  

975C                  -         -      11,604    11,737    11,156    11,332    11,146    11,328       -         -         -         -  
975P                  -         -         799     1,482     2,230     2,742     2,804     3,295       -         -         -         -  

980C                  -         -      11,588    11,727    11,140    11,323    11,132    11,318       -         -         -         -  
980P                  -         -         815     1,517     2,247     2,770     2,827     3,326       -         -         -         -  

985C                  -         -      11,574    11,721    11,124    11,312    11,116    11,307       -         -         -         -  
985P                  -         -         825     1,548     2,268     2,799     2,848     3,355       -         -         -         -  

990C                  -         -      11,561    11,713    11,108    11,302    11,101    11,298       -         -         -         -  
990P                  -         -         837     1,580     2,288     2,828     2,870     3,384       -         -         -         -  

995C                  -         -      11,545    11,702    11,090    11,290    11,085    11,286       -         -         -         -  
995P                  -         -         853     1,615     2,310     2,859     2,892     3,415       -         -         -         -  

1000C                 -         -      11,532    11,696    11,074    11,281    11,069    11,277       -         -         -         -  
1000P                 -         -         865     1,649     2,330     2,888     2,915     3,447       -         -         -         -  

1010C                 -         -      11,500    11,677    11,040    11,258    11,037    11,254       -         -         -         -  
1010P                 -         -         895     1,722     2,372     2,951     2,959     3,508       -         -         -         -  

1020C                 -         -      11,467    11,658    11,003    11,234    11,004    11,231    11,121    11,344       -         -  
1020P                 -         -         924     1,796     2,416     3,015     3,004     3,571     3,334     3,896       -         -  

1030C                 -         -      11,432    11,640    10,967    11,211    10,969    11,209    11,090    11,323       -         -  
1030P                 -         -         953     1,876     2,457     3,077     3,051     3,636     3,384     3,963       -         -  

1040C                 -         -      11,399    11,622    10,928    11,186    10,935    11,186    11,057    11,301       -         -  
1040P                 -         -         978     1,955     2,503     3,145     3,097     3,701     3,435     4,031       -         -  

1050C                 -         -      11,358    11,600    10,888    11,162    10,898    11,162    11,023    11,278       -         -  
1050P                 -         -       1,016     2,044     2,548     3,213     3,145     3,769     3,485     4,099       -         -  

1060C                 -         -      11,314    11,576    10,848    11,137    10,860    11,137    10,988    11,255       -         -  
1060P                 -         -       1,053     2,137     2,592     3,281     3,195     3,839     3,537     4,170       -         -  

1070C                 -         -      11,275    11,557    10,804    11,110    10,822    11,112    10,952    11,231       -         -  
1070P                 -         -       1,081     2,227     2,638     3,351     3,246     3,910     3,592     4,242       -         -  

1080C                 -         -      11,227    11,531    10,761    11,084    10,780    11,086    10,915    11,206       -         -  
1080P                 -         -       1,119     2,330     2,686     3,426     3,295     3,982     3,646     4,317       -         -  

1090C                 -         -      11,181    11,508    10,713    11,056    10,739    11,060    10,876    11,181       -         -  
1090P                 -         -       1,154     2,432     2,735     3,501     3,348     4,057     3,701     4,391       -         -  

1100C                 -         -      11,132    11,484    10,666    11,027    10,695    11,032    10,836    11,156       -         -  
1100P                 -         -       1,190     2,540     2,783     3,577     3,403     4,133     3,758     4,468       -         -  

1110C                 -         -      11,076    11,456    10,614    10,997    10,650    11,003    10,796    11,129       -         -  
1110P                 -         -       1,231     2,657     2,835     3,657     3,459     4,213     3,817     4,548       -         -  

1120C                 -         -      11,021    11,430    10,561    10,965    10,604    10,975    10,754    11,101       -         -  
1120P                 -         -       1,268     2,775     2,888     3,741     3,515     4,294     3,876     4,629       -         -  

1130C              11,636    11,935    10,959    11,399    10,507    10,933    10,554    10,944    10,709    11,073       -         -  
1130P                 270     2,288     1,314     2,903     2,941     3,825     3,573     4,377     3,938     4,712       -         -  

1140C              11,581    11,915    10,894    11,368    10,448    10,900    10,504    10,913    10,662    11,044       -         -  
1140P                 290     2,465     1,359     3,037     2,997     3,914     3,633     4,463     4,000     4,797       -         -  

1150C              11,521    11,896    10,819    11,332    10,388    10,867    10,452    10,882    10,614    11,015       -         -  
1150P                 310     2,653     1,412     3,180     3,053     4,003     3,694     4,551     4,064     4,885       -         -  

1160C              11,456    11,876    10,746    11,298    10,324    10,830    10,396    10,848    10,565    10,983       -         -  
1160P                 330     2,851     1,460     3,327     3,113     4,097     3,755     4,640     4,130     4,975       -         -  

1170C              11,387    11,855    10,667    11,263    10,258    10,792    10,338    10,814    10,513    10,951       -         -  
1170P                 350     3,060     1,509     3,483     3,172     4,194     3,822     4,734     4,197     5,067       -         -  

1180C              11,310    11,834    10,578    11,222    10,187    10,755    10,276    10,779    10,459    10,917       -         -  
1180P                 370     3,283     1,566     3,648     3,233     4,295     3,888     4,831     4,267     5,163       -         -  

1190C              11,215    11,805    10,489    11,185    10,111    10,713    10,213    10,742    10,401    10,883       -         -  
1190P                 400     3,524     1,619     3,819     3,298     4,400     3,958     4,931     4,338     5,260       -         -  

1200C              11,112    11,774    10,385    11,137    10,032    10,670    10,146    10,703    10,342    10,848       -         -  
1200P                 430     3,777     1,686     4,001     3,367     4,510     4,028     5,034     4,411     5,361       -         -  

1210C              10,999    11,742    10,278    11,090     9,948    10,626    10,074    10,662    10,278    10,811       -         -  
1210P                 460     4,043     1,748     4,192     3,434     4,623     4,101     5,140     4,487     5,464       -         -  

1220C              10,864    11,702    10,162    11,042     9,860    10,580    10,000    10,621    10,213    10,773       -         -  
1220P                 500     4,323     1,814     4,392     3,504     4,741     4,177     5,250     4,565     5,571       -         -  

1230C              10,717    11,660    10,030    10,985     9,763    10,529     9,921    10,577    10,142    10,733       -         -  
1230P                 540     4,616     1,892     4,604     3,583     4,866     4,257     5,365     4,645     5,681       -         -  

1240C              10,554    11,617     9,893    10,928     9,662    10,477     9,838    10,530    10,068    10,690       -         -  
1240P                 580     4,921     1,968     4,825     3,658     4,995     4,338     5,483     4,730     5,796       -         -  

1250C              10,366    11,564     9,744    10,868     9,554    10,424     9,747    10,483     9,990    10,646       -         -  
1250P                 630     5,236     2,048     5,057     3,738     5,129     4,423     5,607     4,815     5,913       -         -  

1260C              10,157    11,509     9,579    10,802     9,437    10,364     9,651    10,432     9,907    10,600    10,206    10,906
1260P                 680     5,563     2,135     5,301     3,826     5,272     4,512     5,734     4,905     6,035     3,888     5,862

1270C               9,924    11,452     9,397    10,727     9,312    10,303     9,549    10,377     9,818    10,550    10,096    10,810
1270P                 730     5,899     2,234     5,554     3,915     5,421     4,603     5,867     4,998     6,161     4,099     6,062

1280C               9,649    11,378     9,196    10,645     9,177    10,237     9,440    10,322     9,723    10,500     9,993    10,718
1280P                 800     6,240     2,342     5,817     4,012     5,579     4,698     6,006     5,093     6,293     4,314     6,260

1290C               9,343    11,299     8,981    10,562     9,030    10,167     9,323    10,260     9,621    10,447     9,897    10,632
1290P                 870     6,588     2,448     6,092     4,111     5,744     4,799     6,151     5,194     6,429     5,567     6,656

1300C               8,994    11,209     8,739    10,467     8,871    10,090     9,195    10,197     9,512    10,389     9,802    10,580
1300P                 950     6,941     2,572     6,376     4,218     5,918     4,903     6,302     5,300     6,570     5,671     6,788

1310C               8,594    11,100     8,474    10,364     8,698    10,009     9,057    10,127     9,393    10,328     9,698    10,524
1310P               1,050     7,289     2,680     6,669     4,330     6,103     5,014     6,461     5,407     6,717     5,777     6,923

1320C               8,147    10,976     8,179    10,244     8,508     9,921     8,907    10,054     9,264    10,263     9,587    10,464
1320P               1,160     7,639     2,810     6,966     4,451     6,298     5,129     6,627     5,522     6,870     5,889     7,064

1330C               7,450    10,831     7,857    10,123     8,300     9,828     8,743     9,975     9,125    10,194     9,466    10,401
1330P               1,290     7,982     2,920     7,277     4,579     6,505     5,252     6,801     5,643     7,030     6,006     7,211

1340C               6,590    10,671     7,497     9,982     8,071     9,724     8,563     9,891     8,972    10,119     9,336    10,334
1340P               1,430     8,324     3,060     7,588     4,718     6,743     5,381     6,985     5,768     7,197     6,127     7,364

1350C               5,750    10,487     7,100     9,823     7,820     9,611     8,365     9,798     8,804    10,040     9,192    10,262
1350P               1,590     8,658     3,220     7,900     4,869     7,003     5,516     7,178     5,901     7,372     6,254     7,522

1360C               4,950    10,259     6,663     9,647     7,541     9,488     8,146     9,698     8,618     9,952     9,037    10,183
1360P               1,790     8,977     3,390     8,215     5,032     7,275     5,663     7,382     6,042     7,555     6,387     7,686

1370C               4,190    10,142     6,110     9,541     7,232     9,349     7,902     9,586     8,412     9,857     8,863    10,100
1370P               2,030     9,280     3,580     8,527     5,213     7,554     5,820     7,598     6,189     7,748     6,528     7,858

1380C               3,450    10,038     5,320     9,454     6,886     9,198     7,631     9,465     8,183     9,752     8,671    10,008
1380P               2,290     9,576     3,790     8,836     5,407     7,847     5,987     7,828     6,349     7,950     6,676     8,037

1390C               2,770     9,911     4,570     9,353     6,502     9,028     7,324     9,331     7,925     9,638     8,457     9,908
1390P               2,610     9,847     4,040     9,131     5,623     8,144     6,167     8,073     6,518     8,163     6,833     8,224

1400C               2,140     9,763     3,840     9,243     6,071     8,839     6,982     9,180     7,632     9,510     8,219     9,798
1400P               2,980    10,098     4,310     9,421     5,859     8,452     6,365     8,333     6,700     8,389     7,001     8,421

1410C               1,580     9,587     3,170     9,110     5,592     8,625     6,592     9,013     7,299     9,369     7,946     9,677
1410P               3,420    10,322     4,640     9,687     6,125     8,758     6,580     8,614     6,897     8,629     7,178     8,627

1420C               1,170     9,352     2,530     8,964     4,780     8,380     6,152     8,823     6,921     9,208     7,638     9,541
1420P               4,010    10,729     5,000     9,943     6,422     9,075     6,820     8,912     7,110     8,884     7,369     8,844

1430C                 840     9,085     2,060     8,754     4,200     8,135     5,766     8,606     6,584     9,028     7,284     9,389
1430P               4,680    11,120     5,530    10,130     6,777     9,381     7,106     9,169     7,357     9,111     7,574     9,073

1440C                 580     8,789     1,650     8,518     3,650     7,958     5,300     8,372     6,224     8,832     6,975     9,223
1440P               5,420    11,436     6,120    10,475     7,151     9,685     7,404     9,427     7,614     9,343     7,800     9,280

1450C                 370     8,474     1,280     8,268     3,140     7,767     4,690     8,119     5,844     8,621     6,646     9,045
1450P               6,210    11,696     6,750    10,822     7,542     9,980     7,717     9,689     7,885     9,577     8,035     9,489

1460C                 220     8,135       970     7,993     2,660     7,563     4,120     7,848     5,400     8,393     6,290     8,852
1460P               7,060    11,884     7,440    11,125     7,949    10,270     8,045     9,945     8,168     9,811     8,281     9,703

1470C                 120     7,776       710     7,699     2,220     7,344     3,570     7,554     4,790     8,147     5,919     8,646
1470P               7,960    12,013     8,180    11,390     8,371    10,548     8,386    10,203     8,462    10,045     8,537     9,915

1480C                  60     7,401       500     7,385     1,820     7,108     3,060     7,239     4,200     7,881     5,522     8,421
1480P               8,900    12,091     8,970    11,609     8,803    10,811     8,740    10,453     8,771    10,279     8,804    10,130

1490C                  30     7,014       340     7,051     1,460     6,858     2,590     6,902     3,650     7,596     4,900     8,179
1490P               9,870    12,129     9,776    11,782     9,242    11,057     9,103    10,693     9,089    10,508     9,082    10,346

1500C                  10     6,623       210     6,704     1,140     6,591     2,150     6,591     3,120     7,285     4,300     7,917
1500P              10,850    12,156    10,362    11,926     9,685    11,285     9,476    10,925     9,419    10,735     9,371    10,560

1510C                  10     6,224       130     6,340       870     6,306     1,750     6,354     2,630     6,951     3,730     7,634
1510P              11,840    12,169    10,850    12,016    10,114    11,483     9,852    11,146     9,755    10,953     9,667    10,770

1520C                  10     5,828        70     5,966       630     6,006     1,390     6,102     2,180     6,592     3,190     7,326
1520P              12,169    12,169    11,293    12,087    10,544    11,665    10,230    11,350    10,096    11,161     9,972    10,975

1530C                  10     5,434        30     5,583       450     5,688     1,080     5,832     1,770     6,208     2,700     6,999
1530P              12,169    12,169    11,673    12,133    10,924    11,806    10,594    11,532    10,436    11,355    10,276    11,169

1540C                  10     5,047        10     5,190       300     5,354       800     5,544     1,400     5,796     2,230     6,640
1540P              12,169    12,169    11,946    12,157    11,279    11,927    10,955    11,700    10,773    11,535    10,589    11,358

1550C                  10     4,670        10     4,810       190     5,008       580     5,240     1,070     5,425     1,800     6,252
1550P              12,169    12,169    12,169    12,169    11,577    12,016    11,275    11,835    11,100    11,698    10,898    11,535

1560C                  10     4,307        10     4,443       110     4,649       400     4,921       790     5,136     1,420     5,838
1560P              12,169    12,169    12,169    12,169    11,819    12,083    11,560    11,947    11,402    11,839    11,194    11,694

1570C                  10     3,962        10     4,092        60     4,282       250     4,579       560     4,829     1,090     5,401
1570P              12,169    12,169    12,169    12,169    11,985    12,124    11,811    12,039    11,666    11,955    11,469    11,834

1580C                  10     3,636        10     3,761        30     3,912       160     4,238       370     4,502       800     4,930
1580P              12,169    12,169    12,169    12,169    12,089    12,148    11,972    12,095    11,891    12,048    11,721    11,955

1590C                  10     3,331        10     3,451        10     3,517        80     3,863       230     4,160       560     4,464
1590P              12,169    12,169    12,169    12,169    12,152    12,162    12,103    12,140    12,053    12,113    11,931    12,053



Back to Top



MVI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PAI (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -      47,391    48,680       -         -      51,810    54,085       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,176       -         -       5,550    13,343       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -      47,454    48,836       -         -      52,166    54,462       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,552       -         -       6,050    14,100       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,208       -         -      47,575    49,079       -         -      52,545    54,850       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,107       -         -       6,600    14,884       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,221       -         -      47,753    49,388       -         -      52,918    55,229       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         700     5,798       -         -       7,150    15,662       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,234       -         -      47,872    49,609       -         -      53,285    55,600       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         800     6,321       -         -       7,700    16,434       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,508       -         -      48,044    49,889       -         -      53,669    55,981       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         950     6,974       -         -       8,300    17,232       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,530       -         -      48,269    50,218       -         -      54,069    56,368       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -       1,150     7,728       -         -       8,950    18,053       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,129    47,649       -         -      48,438    50,477       -         -      54,483    56,760    58,192    60,675       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,691       -         -       1,300     8,351       -         -       9,650    18,891    15,600    24,034       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,241    47,840       -         -      48,705    50,827       -         -      54,889    57,142    58,675    61,114       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,303       -         -       1,550     9,171       -         -      10,350    19,722    16,550    24,905       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,297    47,942       -         -      48,966    51,161       -         -      55,286    57,515    59,147    61,544       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,668       -         -       1,800     9,964       -         -      11,050    20,548    17,500    25,771       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,354    48,042       -         -      49,269    51,520       -         -      55,712    57,904    59,623    61,972       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,033       -         -       2,100    10,823       -         -      11,850    21,410    18,388    26,645       -         -  

5000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,459    48,199       -         -      49,565    51,862       -         -      56,110    58,271    60,090    62,391       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,579       -         -       2,400    11,658       -         -      12,600    22,246    19,253    27,512       -         -  

5200C                 -         -         -         -         -         -         -         -      46,991    47,123       -         -      47,665    48,491       -         -      50,259    52,598       -         -      56,942    59,017    61,019    63,217       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         700     5,632       -         -       3,150    13,483       -         -      14,300    23,977    21,032    29,253       -         -  

5400C                 -         -         -         -         -         -         -         -      46,995    47,139       -         -      47,909    48,804    49,958    51,501    50,954    53,299       -         -      57,772    59,750    61,944    64,028       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,344       -         -         950     6,801     3,250    12,523     3,950    15,289       -         -      16,150    25,730    22,910    31,011       -         -  

5600C                 -         -         -         -         -         -         -         -      47,044    47,216       -         -      48,223    49,164    50,526    52,045    51,747    54,035       -         -      58,565    60,447    62,819    64,801       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,386       -         -       1,300     8,178     4,050    14,215     4,950    17,235       -         -      18,050    27,469    24,780    32,745       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,135    47,330       -         -      48,622    49,574    51,131    52,596    52,625    54,792       -         -      59,348    61,129    63,676    65,554       -         -  
5800P                 -         -          50     2,344       -         -         -         -         250     3,237       -         -       1,800     9,795     5,000    16,005     6,200    19,312       -         -      20,150    29,234    26,735    34,486       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,253    47,463    47,971    48,558    49,047    49,980    51,771    53,149    53,476    55,502       -         -      60,088    61,777    64,482    66,269       -         -  
6000P                 -         -          50     2,344       -         -         -         -         400     4,277     1,150     7,930     2,400    11,504     6,150    17,905     7,550    21,373       -         -      22,189    30,994    28,702    36,210       -         -  

6100C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,882    46,882       -         -         -         -      47,359    47,578       -         -      49,481    50,372    52,380    53,668    54,362    56,208       -         -      60,779    62,387    65,248    66,956       -         -  
6200P                 -         -          50     2,344       -         -         -         -         550     5,305       -         -       3,100    13,294     7,400    19,818     9,200    23,527       -         -      24,114    32,744    30,738    37,928       -         -  

6300C                 -         -      46,923    46,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,925    46,919       -         -         -         -      47,482    47,700       -         -      49,944    50,768    52,973    54,162    55,188    56,858       -         -      61,422    62,967    65,952    67,602       -         -  
6400P                 -         -          50     2,666       -         -         -         -         750     6,514       -         -       4,000    15,256     8,850    21,797    11,000    25,665       -         -      26,127    34,498    32,781    39,626       -         -  

6500C                 -         -      46,925    46,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,923    46,921       -         -         -         -      47,660    47,860       -         -      50,376    51,134    53,520    54,621    55,955    57,463       -         -      61,999    63,506    66,593    68,210    70,583    72,196
6600P                 -         -          50     3,464       -         -         -         -       1,150     8,234       -         -       5,050    17,291    10,500    23,820    13,050    27,816       -         -      28,197    36,239    34,863    41,307    40,223    45,245

6700C                 -         -      46,923    46,922       -         -         -         -      47,728    47,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,964       -         -         -         -       1,350     9,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,923    46,922       -         -         -         -      47,793    47,986       -         -      50,758    51,464    53,995    55,038    56,627    58,009       -         -      62,492    63,994    67,162    68,775    71,213    72,825
6800P                 -         -         100     4,979       -         -         -         -       1,600     9,997       -         -       6,300    19,419    12,400    25,883    15,350    29,959       -         -      30,272    37,956    36,972    42,966    42,315    46,870

6900C                 -         -      46,914    46,919       -         -         -         -      47,846    48,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -       1,150     7,894       -         -         -         -       1,900    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,898    46,913       -         -         -         -      47,876    48,086    49,392    49,861    51,056    51,748    54,359    55,391    57,166    58,481    60,316    61,742    62,902    64,438    67,650    69,296    71,766    73,413
7000P                 350     7,386     1,250     8,680       -         -         -         -       2,200    11,989     4,800    17,524     7,850    21,660    14,500    27,944    17,850    32,066    28,462    36,668    32,409    39,659    39,091    44,601    44,399    48,470

7100C              46,882    46,882    46,853    46,894    47,076    47,149       -         -      47,882    48,119    49,453    49,948    51,147    51,860       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 400     8,352     1,400     9,572     2,050     9,944       -         -       4,000    14,598     5,500    18,726     8,650    22,762       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,789    46,870    47,014    47,133    47,381    47,551    47,856    48,139    49,468    50,010    51,203    51,957    54,587    55,676    57,555    58,880    60,577    62,088    63,212    64,829    68,046    69,769    72,240    73,957
7200P                 450     9,403     1,500    10,481     2,200    10,815     1,800    11,104     4,300    15,483     6,200    19,902     9,600    23,916    16,800    29,995    20,650    34,146    30,657    38,403    34,578    41,336    41,214    46,208    46,492    50,043

7300C              46,882    46,882    46,705    46,841    46,947    47,116    47,317    47,544    47,788    48,143    49,433    50,051    51,211    52,032       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 500    10,545     1,600    11,464     2,350    11,747     3,350    13,677     4,650    16,433     6,950    21,087    10,550    25,046       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,657    46,805    46,563    46,792    46,821    47,080    47,197    47,519    47,669    48,128    49,341    50,070    51,163    52,084    54,651    55,885    57,763    59,192    60,715    62,374    63,410    65,166    68,346    70,193    72,621    74,454
7400P                 600    11,843     1,750    12,555     2,550    12,768     3,650    14,622     4,850    17,297     7,800    22,306    11,650    26,207    19,350    32,033    23,700    36,172    32,868    40,107    36,786    42,985    43,346    47,784    48,579    51,586

7500C              46,615    46,804    46,423    46,752    46,635    47,023    47,019    47,471    47,470    48,084    49,184    50,062    51,058    52,110       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    13,177     1,850    13,700     2,800    13,869     3,950    15,596     5,550    18,544    10,200    24,110    12,750    27,343       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,560    46,801    46,121    46,655    46,374    46,942    46,784    47,406    47,204    48,016    48,951    50,026    50,888    52,110    54,523    56,007    57,769    59,416    60,719    62,597    63,483    65,442    68,536    70,563    72,909    74,904
7600P                 750    14,648     2,000    14,951     3,050    15,032     4,350    16,687     6,050    19,658    10,900    25,172    15,100    28,747    22,150    34,040    27,000    38,135    35,137    41,783    38,990    44,600    45,470    49,328    50,654    53,097

7700C              46,188    46,716    45,798    46,563    46,000    46,825    46,452    47,308    46,854    47,919    48,635    49,957    50,641    52,081       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 800    16,191     2,200    16,297     3,350    16,271     4,750    17,803     6,650    20,847    11,800    26,303    16,200    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,032    46,710    45,265    46,403    45,521    46,676    46,027    47,179    46,385    47,780    48,231    49,856    50,329    52,024    54,177    56,038    57,555    59,545    60,574    62,752    63,421    65,656    68,610    70,879    73,090    75,304
7800P                 850    17,840     2,450    17,726     3,700    17,577     5,250    19,017     7,100    21,982    12,850    27,468    17,400    30,879    25,250    36,008    30,650    40,031    37,414    43,419    41,210    46,176    47,587    50,835    52,714    54,572

7900C              45,333    46,575    44,628    46,228    44,946    46,504    45,458    47,002    45,806    47,606    47,731    49,718    49,928    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,000    19,580     2,650    19,227     4,100    18,945     5,800    20,285     8,100    23,374    13,850    28,614    18,700    31,951       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,634    46,478    43,778    45,991    44,154    46,258    44,765    46,786    45,110    47,393    47,125    49,541    49,446    51,806    53,592    55,966    57,115    59,574    60,266    62,834    63,210    65,803    68,557    71,136    73,157    75,653
8000P               1,050    21,397     3,050    20,786     4,600    20,362     6,450    21,628     8,850    24,663    15,050    29,793    20,150    33,026    28,600    37,916    33,976    41,843    39,703    45,012    43,420    47,709    49,688    52,302    54,742    56,016

8100C              43,585    46,330    42,693    45,692    43,231    45,983    43,936    46,531    44,249    47,119    46,413    49,321    48,884    51,649       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,250    23,237     3,450    22,394     5,200    21,814     7,200    23,032     9,800    26,022    16,450    30,985    21,600    34,083       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,004    46,088    41,386    45,343    42,086    45,634    42,924    46,212    43,262    46,806    45,588    49,059    48,231    51,455    52,749    55,785    56,441    59,502    59,780    62,839    62,841    65,880    68,368    71,333    73,104    75,945
8200P               1,400    25,126     3,800    24,066     5,900    23,288     8,100    24,501    11,100    27,453    17,900    32,162    23,250    35,135    31,787    39,759    36,741    43,568    41,976    46,556    45,609    49,196    51,759    53,728    56,747    57,418

8300C              37,650    45,746    39,768    44,899    40,748    45,235    41,736    45,835    42,099    46,426    44,653    48,753    47,487    51,220       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,600    27,021     4,400    25,714     6,650    24,785     9,100    26,000    12,200    28,829    19,500    33,327    25,000    36,168       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,000    45,386    37,550    44,354    39,164    44,754    40,362    45,396    40,785    45,995    43,605    48,401    46,657    50,953    51,638    55,494    55,532    59,328    59,107    62,764    62,299    65,884    68,033    71,466    72,921    76,182
8400P               2,100    28,811     5,250    27,306     7,600    26,260    10,250    27,527    13,500    30,225    21,150    34,472    26,800    37,180    34,518    41,519    39,466    45,197    44,235    48,043    47,766    50,634    53,794    55,108    58,712    58,778

8500C              28,600    44,787    33,550    43,721    37,250    44,170    38,788    44,872    39,304    45,489    42,446    47,998    45,740    50,646       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,500    30,644     6,150    28,894     8,700    27,711    11,550    29,064    15,050    31,623    23,000    35,594    28,650    38,169       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,350    44,030    29,700    42,974    33,550    43,520    36,900    44,289    37,670    44,920    41,176    47,552    44,734    50,300    50,256    55,083    54,397    59,050    58,234    62,603    61,580    65,809    67,542    71,534    72,599    76,359
8600P               3,150    32,378     7,250    30,422    10,000    29,113    13,100    30,601    16,750    32,997    24,950    36,688    30,950    39,120    37,230    43,193    42,090    46,728    46,450    49,472    49,888    52,010    55,784    56,442    60,633    60,097

8700C              20,300    43,065    26,100    42,067    30,100    42,747    33,550    43,613    34,850    44,285    39,808    47,051    43,645    49,914       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,950    34,054     8,450    31,920    11,500    30,760    14,800    32,111    18,650    34,335    27,100    37,741    32,577    40,048       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,750    41,651    22,700    41,017    26,800    41,872    30,300    42,860    31,800    43,574    38,345    46,500    42,482    49,487    48,606    54,552    53,040    58,670    57,151    62,354    60,665    65,655    66,888    71,531    72,131    76,473
8800P               5,300    35,511    10,100    33,247    13,250    32,478    16,650    33,581    20,700    35,626    29,550    38,738    34,130    40,932    39,881    44,767    44,584    48,160    48,608    50,835    51,944    53,336    57,718    57,722    62,498    61,366

8900C              13,200    40,162    19,350    39,862    23,400    40,938    26,200    42,157    28,700    42,806    35,950    45,904    41,240    49,022       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,750    36,927    12,050    34,460    15,250    34,133    18,750    34,993    23,000    36,854    32,000    39,697    35,633    41,787       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              10,150    38,722    16,500    38,460    20,600    39,802    23,550    41,159    26,250    41,920    33,700    45,245    39,954    48,517    46,697    53,898    51,488    58,190    55,857    62,013    59,553    65,418    66,063    71,458    71,507    76,525
9000P               8,700    38,144    14,100    35,634    17,250    35,753    21,100    36,327    25,450    38,018    33,710    40,616    37,117    42,593    42,432    46,234    46,941    49,482    50,694    52,124    53,931    54,593    59,582    58,944    64,301    62,587

9100C               7,700    37,705    14,100    36,862    18,100    38,543    21,100    40,074    23,800    40,977    31,350    44,545    38,631    47,975       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,150    39,161    16,550    36,967    19,950    37,173    23,600    37,589    28,050    39,113    35,368    41,457    38,566    43,343       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,550    36,568    11,750    35,163    15,800    37,184    18,850    38,909    21,650    39,967    29,200    43,803    36,550    47,395    44,540    53,120    49,747    57,611    54,330    61,575    58,240    65,094    65,054    71,309    70,718    76,508
9200P              14,100    40,785    19,500    38,494    22,700    38,518    26,350    38,752    30,850    40,130    36,939    42,268    39,938    44,066    44,847    47,594    49,126    50,703    52,683    53,347    55,828    55,780    61,367    60,112    66,030    63,760

9300C               4,050    35,171     9,950    33,321    13,800    35,734    16,800    37,673    19,550    38,901    27,100    43,017    34,350    46,780       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              17,550    42,456    22,000    40,184    24,750    40,058    28,750    39,961    33,250    41,196    38,431    43,137    41,248    44,762       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,900    33,637     8,350    31,949    11,950    34,211    14,950    36,378    17,800    37,795    25,250    42,202    32,400    46,139    42,178    52,219    47,854    56,937    52,594    61,040    56,713    64,679    63,855    71,081    69,758    76,423
9400P              21,150    43,965    25,350    41,432    28,100    41,119    31,600    41,025    35,859    42,083    39,894    43,866    42,518    45,492    47,093    48,832    51,122    51,812    54,557    54,482    57,618    56,897    63,059    61,218    67,674    64,874

9500C               2,050    31,982     6,950    30,568    10,350    32,638    13,300    35,037    16,100    36,646    23,450    41,352    30,500    45,466       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,300    44,915    28,450    42,782    31,300    42,187    34,650    41,994    37,677    42,893    41,287    44,564    43,738    46,147       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,450    30,229     5,650    29,156     8,950    31,031    11,750    33,652    14,550    35,467    21,950    40,495    28,900    44,785    39,250    51,246    45,859    56,179    50,679    60,411    55,011    64,176    62,496    70,779    68,642    76,267
9600P              29,400    45,911    32,600    43,496    35,100    42,966    37,233    42,962    39,358    43,614    42,587    45,197    44,851    46,694    49,079    49,861    52,908    52,804    56,281    55,516    59,272    57,921    64,627    62,241    69,207    65,914

9700C               1,050    28,402     4,650    27,660     7,750    29,418    10,500    32,277    13,200    34,279    20,300    39,586    27,150    44,058       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,150    46,205    36,750    44,163    38,383    43,679    39,075    43,669    40,862    44,229    43,759    45,742    45,887    47,213       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 900    26,493     3,800    26,130     6,700    27,810     9,300    30,874    12,100    33,118    18,900    38,679    25,550    43,318    35,900    50,191    43,755    55,335    48,570    59,683    53,134    63,587    60,964    70,399    67,364    76,042
9800P              38,950    46,435    40,079    44,738    40,220    44,308    40,727    44,302    42,202    44,781    44,818    46,238    46,827    47,683    50,790    50,768    54,482    53,696    57,843    56,462    60,773    58,857    66,066    63,189    70,621    66,887

9900C                 700    24,622     3,300    24,558     5,800    26,228     8,200    29,458    10,750    31,845    17,600    37,761    24,000    42,552       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,800    46,607    41,768    45,193    41,755    44,817    42,143    44,830    43,380    45,271    45,763    46,686    47,685    48,118       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                500    22,768     2,800    23,019     5,050    24,703     7,250    28,063     9,750    30,647    16,700    36,914    22,650    41,788    32,850    49,070    40,500    54,415    45,750    58,857    51,066    62,905    59,254    69,939    65,918    75,744
10000P             45,460    46,718    43,123    45,563    43,073    45,273    43,384    45,307    44,400    45,704    46,609    47,097    48,462    48,521    52,225    51,550    55,833    54,484    59,218    57,312    62,111    59,715    67,364    64,067    71,910    67,792

10100C                400    20,934     2,400    21,514     4,350    23,183     6,450    26,713     8,850    29,463    15,250    35,898    21,400    41,019       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,099    46,776    44,167    45,853    44,125    45,636    44,408    45,704    45,249    46,065    47,334    47,453    49,160    48,892       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    19,140     2,050    20,051     3,800    21,768     5,750    25,401     7,950    28,249    14,050    34,912    20,300    40,263    30,050    47,891    37,250    53,422    41,700    57,929    48,050    62,129    57,352    69,392    64,296    75,371
10200P             46,561    46,830    44,988    46,097    44,957    45,932    45,249    46,040    45,972    46,389    47,965    47,773    49,772    49,224    53,400    52,219    56,969    55,176    60,401    58,074    63,270    60,487    68,517    64,877    73,068    68,638

10300C                250    17,428     1,750    18,638     3,300    20,386     5,100    24,102     7,200    27,086    13,050    33,962    19,000    39,433       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,636    46,831    45,619    46,298    45,628    46,188    45,944    46,333    46,560    46,661    48,507    48,062    50,291    49,513       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    15,788     1,450    17,255     2,900    19,110     4,550    22,865     6,500    25,932    12,250    33,070    17,900    38,629    27,450    46,660    34,250    52,367    37,900    56,904    44,100    61,261    55,309    68,768    62,504    74,921
10400P             46,882    46,882    46,084    46,459    46,120    46,385    46,482    46,572    47,060    46,910    48,965    48,317    50,756    49,787    54,338    52,787    57,888    55,768    61,368    58,735    64,236    61,169    69,496    65,604    74,078    69,416

10500C                150    14,208     1,250    15,963     2,500    17,822     4,050    21,660     5,950    24,869    11,400    32,140    16,950    37,850       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,359    46,555    46,492    46,546    46,878    46,760    47,429    47,103    49,321    48,527    51,135    50,018       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    12,656     1,050    14,711     2,200    16,672     3,650    20,549     5,500    23,881    10,600    31,212    15,900    37,019    25,050    45,387    31,400    51,246    34,350    55,785    40,350    60,302    51,400    68,056    60,549    74,394
10600P             46,882    46,882    46,579    46,645    46,762    46,676    47,195    46,929    47,716    47,265    49,618    48,716    51,467    50,238    55,055    53,262    58,607    56,277    62,107    59,296    64,997    61,762    70,307    66,259    74,932    70,122

10700C                 50    11,049       950    13,607     1,950    15,610     3,250    19,432     5,000    22,841     9,900    30,318    15,000    36,218       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,749    46,726    46,971    46,792    47,402    47,054    47,929    47,401    49,837    48,870    51,721    50,417       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,888       800    12,490     1,700    14,546     2,900    18,367     4,550    21,837     9,200    29,407    14,250    35,461    22,900    44,097    28,850    50,091    30,950    54,563    36,800    59,252    47,550    67,260    57,000    73,785
10800P             46,882    46,882    46,813    46,757    47,088    46,866    47,538    47,149    48,080    47,511    50,000    49,001    51,919    50,573    55,568    53,644    59,122    56,689    62,617    59,764    65,543    62,263    70,927    66,831    75,622    70,761

10900C                 50     8,859       750    11,576     1,500    13,584     2,500    17,204     3,900    20,577     8,400    28,406    13,450    34,669       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,887    46,805    47,168    46,930    47,614    47,221    48,184    47,606    50,113    49,114    52,065    50,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,949       700    10,727     1,350    12,742     2,150    16,086     3,650    19,770     7,700    27,440    12,400    33,732    20,900    42,776    26,400    48,874    27,800    53,251    33,400    58,103    43,850    66,378    53,100    73,102
11000P             46,882    46,882    46,919    46,829    47,208    46,972    47,645    47,272    48,237    47,671    50,172    49,198    52,166    50,821    55,909    53,950    59,465    57,030    62,889    60,130    65,872    62,677    71,354    67,324    76,131    71,322

11100C                 50     7,150       550     9,714     1,100    11,632     1,400    13,996     2,800    18,085     6,500    26,017    11,550    32,864       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,942    46,850    47,221    46,998    47,647    47,305    48,256    47,723    50,192    49,263    52,221    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,446       500     8,956       900    10,612     1,150    12,875     2,450    17,053     5,750    24,882    10,350    31,752    19,100    41,454    24,150    47,624    24,850    51,850    30,200    56,865    40,250    65,400    49,300    72,330
11200P             46,882    46,882    46,954    46,870    47,221    47,027    47,624    47,328    48,249    47,754    50,178    49,312    52,235    50,984    56,095    54,182    59,642    57,293    62,922    60,397    65,974    62,998    71,580    67,739    76,457    71,812

11300C                 50     5,826       150     6,991       550     8,907       950    11,843     2,150    16,077     5,250    23,946     9,350    30,696       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,956    46,886    47,215    47,036    47,578    47,341    48,217    47,780    50,130    49,345    52,218    51,037       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,282       100     6,068       450     8,089       850    11,117     1,900    15,169     4,850    23,098     8,700    29,838    17,400    40,106    22,050    46,335    22,100    50,357    27,200    55,539    36,900    64,346    45,650    71,476
11400P             46,882    46,882    46,956    46,886    47,192    47,047    47,542    47,342    48,168    47,792    50,066    49,360    52,167    51,075    56,153    54,355    59,669    57,487    62,725    60,570    65,852    63,225    71,595    68,064    76,589    72,225

11500C                 50     4,802        50     5,014       350     7,229       700    10,195     1,700    14,353     4,450    22,232     8,100    28,994       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,949    46,898    47,157    47,051    47,478    47,336    48,112    47,793    49,980    49,364    52,090    51,099       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,379        50     4,581       300     6,639       600     9,444     1,500    13,520     4,050    21,343     7,550    28,169    15,900    38,781    20,100    45,017    19,550    48,783    24,400    54,131    33,700    63,205    42,100    70,531
11600P             46,882    46,882    46,949    46,898    47,133    47,050    47,423    47,325    48,042    47,786    49,871    49,356    51,991    51,107    56,102    54,467    59,564    57,618    62,306    60,648    65,511    63,361    71,399    68,307    76,518    72,563

11700C                -         -          50     4,198       -         -         -         -       1,350    12,798     3,700    20,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,927    46,903       -         -         -         -      47,978    47,774    49,753    49,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,859       -         -         -         -       1,200    12,067     3,400    19,710     6,550    26,546    14,500    37,447    18,350    43,698       -         -      21,750    52,624    30,650    61,974    38,750    69,508
11800P                -         -      46,926    46,903       -         -         -         -      47,905    47,757    49,634    49,312    51,738    51,089    55,961    54,531    59,348    57,687       -         -      64,954    63,406    70,991    68,465    76,243    72,816

12000C                -         -         -         -         -         -         -         -         950    10,717       -         -       6,500    25,831    13,250    36,141    16,700    42,348       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,760    47,711       -         -      51,425    51,026    55,749    54,549    59,032    57,702       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         750     9,493       -         -       4,900    23,433    12,100    34,846    15,150    40,971       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,623    47,655       -         -      51,093    50,932    55,482    54,531    58,629    57,667       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         600     8,429       -         -       4,250    21,988    11,050    33,570    13,800    39,632       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,504    47,595       -         -      50,748    50,812    55,171    54,479    58,178    57,591       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         450     7,322       -         -       3,650    20,551    10,100    32,322    12,500    38,257       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,375    47,520       -         -      50,384    50,667    54,833    54,399    57,659    57,471       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         400     6,712       -         -       3,150    19,210     9,200    31,075    11,300    36,878       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,325    47,482       -         -      50,039    50,509    54,462    54,291    57,100    57,315       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,813       -         -       2,750    17,998     8,450    29,918    10,250    35,544       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,228    47,410       -         -      49,734    50,353    54,104    54,172    56,536    57,134       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,210       -         -       2,350    16,743     7,750    28,777     9,250    34,190       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,175    47,363       -         -      49,409    50,171    53,737    54,035    55,941    56,920       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,604       -         -       2,000    15,539     7,050    27,605     8,350    32,862       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,121    47,312       -         -      49,102    49,984    53,342    53,872    55,346    56,684       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,972       -         -       1,750    14,532     6,450    26,505     7,500    31,522       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,066    47,253       -         -      48,865    49,821    52,968    53,706    54,738    56,422       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,285       -         -       1,500    13,495     5,900    25,437     6,800    30,288       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,064    47,245       -         -      48,622    49,642    52,602    53,531    54,190    56,163       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,452       -         -       1,300    12,567     5,450    24,470     6,100    29,001       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,007    47,177       -         -      48,415    49,476    52,279    53,363    53,613    55,873       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,100    11,602     5,000    23,483     5,450    27,718       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,006    47,171       -         -      48,204    49,295    51,944    53,181    53,044    55,566       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,779     4,600    22,548     4,900    26,522       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,085       -         -      48,039    49,136    51,630    52,999    52,535    55,266       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,923     4,200    21,592     4,400    25,353       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,946    47,080       -         -      47,872    48,965    51,306    52,802    52,049    54,960       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,250     3,850    20,694     3,950    24,220       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,076       -         -      47,754    48,832    51,008    52,610    51,594    54,655       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,557     3,550    19,864     3,500    23,036       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,946    47,072       -         -      47,637    48,689    50,742    52,428    51,125    54,321       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,080       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,955       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,886   122,572       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         600     8,033       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,939   122,785       -         -     131,550   137,575       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,551       -         -      13,900    33,821       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,138   123,237       -         -     132,202   138,266       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,549       -         -      14,800    35,205       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,258   123,570       -         -     132,880   138,985       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         900    10,294       -         -      15,750    36,601       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,444   123,982       -         -     133,545   139,676       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,238       -         -      16,700    37,998       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,684   124,488       -         -     134,236   140,381       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,342       -         -      17,700    39,421       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,633       -         -     120,817   124,793       -         -     134,941   141,099       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    13,060       -         -      18,750    40,870       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,045       -         -     121,109   125,352       -         -     135,646   141,804   144,717   151,739       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,600    14,297       -         -      19,800    42,307    33,200    55,860       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,072       -         -     121,349   125,804       -         -     136,351   142,509   145,595   152,577       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,800    15,334       -         -      20,900    43,783    34,750    57,442       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,258       -         -     121,655   126,323       -         -     137,109   143,241   146,472   153,388       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,050    16,505       -         -      22,100    45,286    36,300    59,025       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,285       -         -     122,000   126,882       -         -     137,854   143,959   147,377   154,226       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,350    17,795       -         -      23,300    46,802    37,950    60,634       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,591       -         -     122,293   127,374       -         -     138,586   144,664   148,268   155,038       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,600    18,912       -         -      24,500    48,292    39,600    62,244       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,737       -         -     122,745   128,025       -         -     139,357   145,382   149,159   155,862       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,000    20,388       -         -      25,800    49,835    41,300    63,853       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,777       -         -     123,131   128,597       -         -     140,128   146,113   150,063   156,674       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,350    21,718       -         -      27,150    51,391    43,050    65,462       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,726   121,136       -         -     123,570   129,196       -         -     140,900   146,832   150,968   157,485       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,982       -         -       3,750    23,128       -         -      28,500    52,947    44,847    67,098       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,779   121,282       -         -     124,009   129,794       -         -     141,671   147,536   151,846   158,270       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,487       -         -       4,150    24,511       -         -      29,900    54,503    46,390    68,694       -         -  

15000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,899   121,508       -         -     124,527   130,446       -         -     142,443   148,255   152,750   159,081       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         650     8,259       -         -       4,650    26,054       -         -      31,350    56,072    48,013    70,330       -         -  

15200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     120,019   121,734   121,548   125,405   125,046   131,098       -         -     143,227   148,960   153,654   159,866       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         750     9,017     2,000    16,944     5,150    27,570       -         -      32,850    57,668    49,635    71,966       -         -  

15400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     120,138   121,947   121,894   125,911   125,645   131,789       -         -     144,025   149,664   154,546   160,664       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         850     9,775     2,300    18,274     5,750    29,233       -         -      34,400    59,264    51,284    73,602       -         -  

15600C                -         -         -         -         -         -         -         -     119,221   119,460       -         -     120,311   122,227   122,227   126,389   126,243   132,468       -         -     144,797   150,356   155,450   161,448       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,000    10,719     2,600    19,577     6,350    30,856       -         -      35,950    60,860    52,987    75,251       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,524   122,559   122,652   126,948   126,868   133,159       -         -     145,595   151,061   156,328   162,220       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    11,837     3,000    21,093     7,000    32,531       -         -      37,600    62,470    54,649    76,874       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,644   122,759   122,971   127,400   127,520   133,851       -         -     146,366   151,753   157,192   162,978       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,300    12,568     3,300    22,344     7,700    34,234       -         -      39,250    64,079    56,338    78,509       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,857   123,064   123,437   127,959   128,212   134,556       -         -     147,151   152,431   158,083   163,736       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,500    13,645     3,750    23,913     8,450    35,976       -         -      40,950    65,702    58,094    80,159       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,221   119,513       -         -     121,109   123,424   123,902   128,504   128,916   135,274       -         -     147,935   153,109   158,948   164,481       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,750    14,856     4,200    25,442     9,250    37,745       -         -      42,750    67,337    59,823    81,795       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,287   119,620       -         -     121,362   123,756   124,394   129,076   129,648   135,979       -         -     148,707   153,787   159,799   165,225       -         -  
16600P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       2,000    16,039     4,700    27,038    10,100    39,554       -         -      44,550    68,973    61,592    83,430       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,287   119,633       -         -     121,615   124,075   124,966   129,688   130,406   136,697       -         -     149,465   154,439   160,650   165,957       -         -  
16800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       2,250    17,210     5,300    28,767    11,000    41,376       -         -      46,350    70,596    63,374    85,066       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,287   119,646       -         -     121,947   124,474   125,485   130,246   131,244   137,455       -         -     150,236   155,104   161,488   166,688       -         -  
17000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       2,600    18,620     5,850    30,377    12,050    43,318       -         -      48,300    72,258    65,183    86,716       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,394   119,819       -         -     122,280   124,847   126,070   130,832   132,015   138,160       -         -     150,994   155,743   162,313   167,393       -         -  
17200P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       2,950    19,989     6,500    32,119    13,050    45,180       -         -      50,250    73,894    66,978    88,338       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,500   119,966       -         -     122,559   125,166   126,709   131,457   132,840   138,878       -         -     151,739   156,394   163,137   168,098       -         -  
17400P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       3,250    21,226     7,250    33,968    14,150    47,095       -         -      52,109    75,544    68,827    89,974       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,500   119,979       -         -     122,905   125,552   127,347   132,055   133,691   139,610       -         -     152,471   157,019   163,935   168,790       -         -  
17600P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       3,650    22,663     8,000    35,777    15,350    49,077       -         -      53,838    77,193    70,689    91,610       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,553   120,059       -         -     123,291   125,951   127,985   132,654   134,542   140,328       -         -     153,202   157,631   164,720   169,468       -         -  
17800P                -         -          50     5,958       -         -         -         -         350     6,556       -         -       4,100    24,192     8,800    37,612    16,600    51,045       -         -      55,607    78,842    72,524    93,233       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,646   120,192       -         -     123,703   126,350   128,650   133,252   135,407   141,033       -         -     153,907   158,243   165,505   170,146       -         -  
18000P                -         -          50     5,958       -         -         -         -         400     7,182       -         -       4,600    25,775     9,650    39,474    17,900    53,027       -         -      57,389    80,504    74,413    94,868       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,739   120,311       -         -     124,128   126,762   129,342   133,864   136,271   141,738       -         -     154,612   158,841   166,263   170,798       -         -  
18200P                -         -          50     5,958       -         -         -         -         500     8,126       -         -       5,150    27,411    10,600    41,416    19,300    55,035       -         -      59,185    82,154    76,302    96,491       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,793   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         600     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,872   120,471       -         -     124,567   127,174   130,074   134,489   137,162   142,443       -         -     155,290   159,427   167,008   171,450   177,315   181,744
18400P                -         -          50     5,958       -         -         -         -         650     9,310       -         -       5,750    29,100    11,650    43,424    20,800    57,083       -         -      61,020    83,803    78,204    98,100    92,714   109,405

18500C                -         -     119,101   119,101       -         -         -         -     119,926   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         750    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -         -         -     119,926   120,537       -         -     124,993   127,573   130,778   135,074   138,014   143,108       -         -     155,969   159,999   167,739   172,075   178,087   182,422
18600P                -         -          50     5,958       -         -         -         -         800    10,440       -         -       6,350    30,776    12,700    45,392    22,300    59,091       -         -      62,855    85,452    80,132    99,723    94,669   110,988

18700C                -         -     119,101   119,101       -         -         -         -     120,005   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         900    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,168   119,181       -         -         -         -     120,085   120,710       -         -     125,472   127,985   131,510   135,673   138,878   143,786       -         -     156,607   160,557   168,444   172,700   178,831   183,087
18800P                -         -          50     5,958       -         -         -         -       1,000    11,743       -         -       7,050    32,558    13,850    47,401    23,950    61,153       -         -      64,704    87,088    82,061   101,332    96,611   112,571

18900C                -         -     119,168   119,181       -         -         -         -     120,125   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -       1,050    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,181   119,181       -         -         -         -     120,205   120,830       -         -     125,937   128,398   132,228   136,245   139,729   144,451       -         -     157,245   161,116   169,122   173,312   179,550   183,739
19000P                -         -          50     5,958       -         -         -         -       1,150    12,821       -         -       7,800    34,367    15,050    49,436    25,650    63,201       -         -      66,619    88,750    83,989   102,928    98,566   114,140

19100C                -         -     119,181   119,181       -         -         -         -     120,311   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,300    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,181   119,181       -         -         -         -     120,351   120,990       -         -     126,416   128,810   132,986   136,830   140,581   145,089       -         -     157,857   161,648   169,787   173,897   180,254   184,391
19200P                -         -          50     5,958       -         -         -         -       1,350    14,071       -         -       8,600    36,229    16,400    51,537    27,450    65,276       -         -      68,521    90,386    85,944   104,524   100,508   115,696

19300C                -         -     119,181   119,181       -         -         -         -     120,431   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,450    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,181   119,181       -         -         -         -     120,524   121,149       -         -     126,908   129,222   133,704   137,402   141,392   145,714       -         -     158,429   162,166   170,439   174,482   180,946   185,016
19400P                -         -          50     5,958       -         -         -         -       1,600    15,467       -         -       9,500    38,157    17,800    53,625    29,300    67,324       -         -      70,410    92,022    87,899   106,107   102,476   117,252

19500C                -         -     119,181   119,181       -         -         -         -     120,591   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,700    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,181   119,181       -         -         -         -     120,684   121,296       -         -     127,400   129,621   134,409   137,947   142,190   146,326       -         -     159,001   162,672   171,064   175,041   181,598   185,628
19600P                -         -          50     5,958       -         -         -         -       1,850    16,837       -         -      10,450    40,112    19,250    55,727    31,250    69,386       -         -      72,378    93,658    89,868   107,703   104,431   118,795

19700C                -         -     119,181   119,181       -         -         -         -     120,777   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       2,000    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,221   119,207       -         -         -         -     120,857   121,455       -         -     127,852   129,994   135,114   138,479   142,961   146,911       -         -     159,546   163,164   171,649   175,599   182,236   186,226
19800P                -         -          50     5,958       -         -         -         -       2,150    18,340       -         -      11,400    42,041    20,800    57,841    33,300    71,447       -         -      74,347    95,294    91,836   109,272   106,400   120,338

19900C                -         -     119,221   119,207       -         -         -         -     120,950   121,522   124,727   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,011       -         -         -         -       2,300    19,085     8,000    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,221   119,207       -         -         -         -     121,030   121,601   124,873   126,097   128,331   130,366   135,806   139,011   143,693   147,470   153,362   156,674   160,052   163,643   172,221   176,131   182,861   186,811
20000P                 50     6,064        50     6,357       -         -         -         -       2,450    19,830     8,400    35,364    12,500    44,076    22,500    59,996    35,400    73,495    65,662    88,418    76,288    96,903    93,818   110,842   108,381   121,867

20200C            119,101   119,101   119,221   119,207       -         -         -         -     121,216   121,761   125,179   126,350   128,783   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,796       100     7,980       -         -         -         -       2,850    21,546     9,300    37,333    13,650    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,234   119,221   119,580   119,686       -         -     121,375   121,894   125,445   126,576   129,222   131,084   137,083   139,982   145,076   148,534   154,240   157,511   160,996   164,547   173,285   177,156   184,005   187,942
20400P                 50     7,647       200     9,908       650    11,970       -         -       3,250    23,235    10,150    39,235    14,900    48,199    26,100    64,292    39,950    77,605    69,612    91,743    80,292   100,149    97,821   113,954   112,318   124,900

20600C            119,101   119,101   119,234   119,221   119,633   119,726       -         -     121,535   122,027   125,724   126,815   129,635   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,618       300    11,624       800    13,433       -         -       3,700    25,017    11,250    41,349    16,200    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,247   119,234   119,673   119,766       -         -     121,681   122,160   125,951   127,015   130,020   131,736   138,200   140,860   146,286   149,505   155,011   158,283   161,821   165,372   174,243   178,126   185,056   189,006
20800P                 50     9,709       400    13,286       900    14,789       -         -       4,200    26,879    12,300    43,397    17,650    52,455    30,050    68,588    44,900    81,688    73,642    95,041    84,322   103,341   101,824   117,026   116,268   127,892

21000C            119,101   119,101   119,234   119,221   119,739   119,819   120,471   120,724   121,828   122,280   126,137   127,201   130,353   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,972       500    14,989     1,200    16,704     2,150    20,096     4,800    28,900    13,450    45,499    19,150    54,609       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,221   119,221   119,766   119,846   120,564   120,803   121,934   122,399   126,283   127,374   130,659   132,295   139,131   141,631   147,284   150,369   155,636   158,974   162,512   166,130   175,067   179,018   185,987   190,017
21200P                 50    12,395       600    16,731     1,350    18,300     2,500    21,891     5,500    31,042    14,700    47,653    20,750    56,791    34,400    72,870    50,200    85,705    77,778    98,326    88,418   106,506   105,841   120,072   120,205   130,858

21400C            119,101   119,101   119,181   119,194   119,793   119,872   120,631   120,870   122,000   122,493   126,389   127,520   130,898   132,534       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,018       750    18,713     1,650    20,229     2,900    23,793     6,250    33,210    16,100    49,875    22,450    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,128   119,181   119,779   119,886   120,670   120,936   122,014   122,546   126,429   127,626   131,084   132,747   139,822   142,296   148,055   151,114   156,102   159,573   163,058   166,821   175,759   179,842   186,785   190,948
21600P                 50    15,853       850    20,615     1,900    22,117     3,400    25,908     6,950    35,298    17,550    52,096    24,200    61,166    39,200    77,140    55,850    89,655    81,941   101,572    92,514   109,631   109,871   123,064   124,142   133,771

21800C            119,101   119,101   119,035   119,141   119,739   119,886   120,670   120,976   121,987   122,599   126,403   127,719   131,217   132,920       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,915     1,050    22,849     2,250    24,206     3,950    28,076     7,900    37,678    19,050    54,317    26,100    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,902   119,088   119,646   119,872   120,617   120,990   121,881   122,612   126,310   127,773   131,271   133,079   140,235   142,815   148,561   151,726   156,394   160,105   163,443   167,420   176,304   180,600   187,463   191,825
22000P                 50    20,216     1,500    25,549     2,700    26,427     4,600    30,390     9,900    41,043    20,750    56,618    28,150    65,622    44,400    81,342    61,950    93,538    86,170   104,777    96,664   112,717   113,901   126,017   128,065   136,630

22200C            119,101   119,101   118,675   119,008   119,513   119,833   120,511   120,976   121,695   122,586   126,123   127,786   131,244   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    23,368     1,550    27,664     3,100    28,661     5,250    32,678     9,950    42,466    22,500    58,905    30,250    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,915   119,035   118,436   118,928   119,287   119,766   120,298   120,936   121,415   122,532   125,857   127,759   131,138   133,266   140,341   143,201   148,800   152,218   156,514   160,531   163,656   167,939   176,703   181,265   188,008   192,623
22400P              1,950    29,845     4,800    32,305     3,650    31,042     6,050    35,165    11,100    44,940    24,300    61,193    32,500    70,064    50,100    85,492    68,450    97,329    90,440   107,942   100,814   115,763   117,917   128,916   131,962   139,463

22600C            118,888   119,035   118,050   118,782   118,981   119,673   119,992   120,857   121,016   122,439   125,485   127,706   130,938   133,305       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,000    32,265     5,050    34,526     4,250    33,516     6,950    37,745    12,400    47,494    26,300    63,520    34,800    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,715   118,981   117,572   118,636   118,529   119,527   119,580   120,750   120,484   122,293   125,006   127,600   130,645   133,305   140,115   143,427   148,733   152,564   156,434   160,876   163,696   168,364   176,943   181,864   188,394   193,355
22800P              2,100    34,912     5,400    36,920     5,000    36,082     7,900    40,352    13,850    50,114    28,400    65,848    37,250    74,466    56,200    89,535    75,250   101,013    94,722   111,055   104,976   118,742   121,921   131,776   135,832   142,230

23000C            118,649   118,981   116,986   118,449   117,971   119,354   119,008   120,577   119,846   122,107   124,408   127,440   130,233   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,150    37,692     5,800    39,434     5,750    38,689     9,050    43,118    15,300    52,707    30,650    68,189    39,850    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,223   118,902   116,202   118,210   117,239   119,114   118,276   120,351   119,021   121,854   123,690   127,241   129,728   133,172   139,517   143,493   148,361   152,777   156,142   161,116   163,536   168,710   177,009   182,382   188,633   194,007
23200P              2,400    40,751     6,300    42,094     6,650    41,363    10,300    45,938    17,000    55,407    33,000    70,516    42,550    78,842    62,750    93,485    82,167   104,591    99,005   114,100   109,126   121,668   125,897   134,569   139,676   144,956

23400C            117,545   118,769   115,124   117,877   116,335   118,835   117,372   120,072   118,050   121,535   122,838   126,988   129,116   133,026       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,500    43,890     6,800    44,874     7,650    44,102    11,650    48,797    21,400    59,224    36,850    73,136    45,400    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,893   118,675   113,887   117,505   115,204   118,476   116,268   119,726   116,880   121,163   121,867   126,682   128,371   132,840   138,532   143,400   147,669   152,843   155,610   161,249   163,177   168,949   176,903   182,808   188,713   194,592
23600P              2,700    47,215     7,400    47,760     8,800    46,882    16,450    53,625    23,050    61,712    39,200    75,357    48,400    83,164    69,800    97,316    87,527   108,035   103,301   117,079   113,249   124,527   129,847   137,295   143,467   147,616

23800C            115,909   118,529   112,371   117,079   113,848   118,050   114,951   119,314   115,523   120,724   120,737   126,323   127,520   132,614       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,100    50,646     8,050    50,739    12,600    49,595    18,050    56,312    24,850    64,239    41,700    77,592    54,300    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,180   118,250   110,536   116,561   112,225   117,558   113,369   118,808   113,967   120,205   119,460   125,897   126,549   132,321   137,162   143,134   146,645   152,763   154,851   161,275   162,592   169,096   176,597   183,154   188,620   195,097
24000P              3,500    54,157     8,950    53,798    13,750    52,322    19,650    59,012    26,850    66,819    44,350    79,813    57,350    87,607    77,300   101,000    92,834   111,374   107,583   119,992   117,359   127,320   133,744   139,982   147,217   150,223

24200C            112,291   118,010   108,328   115,936   110,296   116,960   111,547   118,223   112,185   119,606   118,037   125,419   125,445   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,800    57,775     9,850    56,924    15,050    55,115    21,450    61,778    28,950    69,426    47,250    82,047    60,550    89,602       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,405   117,585   105,708   115,178   108,075   116,268   109,472   117,545   110,190   118,941   116,468   124,873   124,208   131,603   135,380   142,682   145,302   152,537   153,841   161,182   161,781   169,136   176,092   183,407   188,354   195,510
24400P              4,150    61,472    11,100    60,062    16,600    57,908    23,400    64,598    31,350    72,072    50,150    84,242    63,900    91,570    83,896   104,551    98,074   114,566   111,826   122,838   121,415   130,047   137,588   142,589   150,901   152,777

24600C            103,150   117,040   102,676   114,313   105,522   115,457   107,104   116,760   107,956   118,170   114,739   124,261   122,865   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,600    65,183    12,250    63,268    18,200    60,754    25,550    67,457    33,950    74,719    53,600    86,450    67,450    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             93,800   116,401    99,178   113,302   102,636   114,552   104,471   115,896   105,522   117,319   112,850   123,583   121,375   130,659   133,226   142,070   143,626   152,165   152,564   160,983   160,730   169,069   175,373   183,566   187,889   195,842
24800P              5,450    68,787    13,750    66,420    20,050    63,866    28,050    70,357    36,800    77,379    57,250    88,617    71,150    95,440    89,469   107,942   103,168   117,611   116,015   125,591   125,419   132,694   141,365   145,129   154,519   155,264

25000C             84,650   115,550    94,500   112,145    99,390   113,502   101,558   114,912   102,835   116,361   110,815   122,838   119,766   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,150    72,458    15,450    69,559    22,100    67,098    30,700    73,269    40,100    80,026    60,850    90,745    75,550    97,316       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             75,750   114,459    86,650   110,828    95,799   112,318    98,380   113,808    99,949   115,324   108,621   122,027   118,037   129,488   130,685   141,272   141,645   151,646   151,021   160,650   159,440   168,896   174,442   183,619   187,237   196,095
25200P              7,200    76,022    17,450    72,631    24,600    70,423    33,650    76,169    43,450    82,632    63,700    92,834    78,297    99,151    94,948   111,161   108,129   120,524   120,138   128,265   129,342   135,261   145,063   147,590   158,070   157,684

25400C             67,150   113,063    79,100   109,312    89,850   111,001    94,922   112,571    96,850   114,167   106,280   121,149   116,188   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,400    79,520    19,600    75,663    27,200    73,721    36,800    79,041    46,750    85,186    69,150    94,855    81,156   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             58,900   111,307    71,850   107,597    82,950   109,538    89,550   111,227    93,552   112,917   103,806   120,192   114,220   128,092   127,733   140,315   139,290   150,981   149,186   160,211   157,884   168,604   173,272   183,593   186,372   196,254
25600P             10,100    82,832    22,250    78,536    30,700    77,033    40,250    81,874    50,550    87,700    73,300    96,837    84,069   102,702   100,561   114,127   113,036   123,224   124,182   130,832   133,186   137,734   148,680   149,984   161,528   160,038

25800C             52,150   108,315    64,900   105,655    76,300   107,902    83,250   109,751    88,400   111,573   101,186   119,168   112,132   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             12,200    85,984    25,650    81,130    33,550    80,292    44,050    84,654    54,850    90,134    77,550    98,765    87,075   104,378       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             45,500   105,229    57,400   103,793    69,950   106,120    77,200   108,155    82,600   110,110    98,446   118,064   109,951   126,456   124,421   139,171   136,657   150,157   147,071   159,626   156,075   168,191   171,875   183,446   185,308   196,321
26000P             14,600    89,016    29,150    83,696    37,250    83,484    48,100    87,354    59,200    92,488    81,050   100,614    89,868   106,027   105,548   117,000   117,545   125,831   128,118   133,319   136,923   140,128   152,205   152,298   164,893   162,313

26200C             38,150   102,543    52,600   100,947    63,850   104,178    70,650   106,533    77,700   108,501    95,547   116,893   107,583   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,700    91,770    32,500    86,330    41,300    86,596    52,450    89,961    63,900    94,762    84,215   102,410    92,674   107,623       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             32,200    98,792    46,850    98,300    58,300   102,024    65,200   104,644    72,500   106,838    92,661   115,643   105,149   124,607   120,790   137,841   133,744   149,186   144,650   158,908   153,987   167,673   170,240   183,207   184,005   196,294
26400P             21,200    94,363    36,800    88,591    45,700    89,575    57,100    92,474    68,650    96,957    87,341   104,125    95,427   109,153   110,323   119,700   121,841   128,278   131,936   135,686   140,541   142,429   155,610   154,519   168,165   164,521

26600C             26,200    97,116    41,900    95,334    53,050    99,710    60,250   102,622    67,500   105,070    88,150   114,340   102,782   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             25,350    96,704    41,500    91,424    50,500    92,421    62,150    94,855    73,700    99,058    90,413   105,774    98,167   110,589       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             21,200    95,121    37,100    92,235    48,150    97,249    55,700   100,468    62,950   103,208    83,600   112,956   100,295   122,519   116,880   136,338   130,592   148,082   141,937   158,070   151,620   167,021   168,338   182,848   182,489   196,161
26800P             30,600    98,592    47,000    94,536    55,550    95,121    67,500    97,116    79,050   101,053    93,405   107,344   100,747   112,025   114,858   122,200   125,911   130,579   135,606   137,947   144,025   144,624   158,895   156,674   171,317   166,649

27000C             17,000    92,807    32,500    88,977    43,750    94,629    51,150    98,233    58,700   101,266    79,800   111,533    97,728   121,402       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             36,500   100,880    52,400    97,608    61,250    97,595    72,100    99,457    84,282   102,848    96,292   108,833   103,274   113,409       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             13,550    90,200    28,750    85,505    39,600    91,903    47,200    95,893    54,850    99,257    75,400   110,044    95,134   120,245   112,730   134,675   127,214   146,845   138,931   157,086   148,973   166,250   166,196   182,382   180,733   195,948
27200P             42,300   105,016    57,650   100,694    65,600   100,388    77,500   101,598    87,713   105,003    99,045   110,616   105,708   114,858   119,101   124,527   129,701   132,720   139,118   140,102   147,350   146,712   162,033   158,722   174,336   168,697

27400C             10,550    87,407    25,200    81,928    35,700    89,070    43,400    93,485    50,950    97,169    71,600   108,501    91,200   119,035       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             48,750   108,621    63,750   103,367    71,450   102,702    83,050   103,633    91,291   106,759   101,811   111,959   108,102   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              8,250    84,335    22,050    78,922    32,300    86,157    39,800    90,985    47,350    95,015    67,850   106,918    87,550   117,798   108,395   132,867   123,663   145,462   135,606   155,955   146,034   165,345   163,882   181,824   178,818   195,629
27600P             56,200   111,321    70,500   105,681    77,700   104,817    88,165   105,469    94,749   108,474   104,431   113,262   110,390   117,332   123,025   126,669   133,212   134,702   142,443   142,137   150,516   148,707   164,973   160,610   177,156   170,572

27800C              6,350    81,103    19,100    76,248    29,150    83,178    36,500    88,445    44,150    92,847    64,300   105,296    83,750   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             64,050   113,621    76,350   108,408    83,450   107,051    91,996   107,437    98,060   109,991   106,945   114,526   112,730   118,769       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              4,900    77,698    16,800    73,389    26,300    80,159    33,550    85,864    41,150    90,639    60,800   103,620    79,850   115,151   103,939   130,911   119,952   143,972   132,148   154,718   142,975   164,334   161,355   181,146   176,717   195,217
28000P             72,150   115,670    84,150   110,057    90,950   108,581    95,627   109,020   101,159   111,334   109,299   115,670   114,832   119,819   126,589   128,611   136,431   136,524   145,515   143,985   153,428   150,516   167,726   162,393   179,816   172,368

28200C              3,750    74,187    14,300    70,583    23,650    77,113    30,800    83,258    38,100    88,351    57,850   101,944    76,250   113,768       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             81,450   116,468    92,100   111,560    96,039   110,124    98,965   110,376   104,032   112,584   111,507   116,720   116,827   120,830       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,050    70,503    12,600    67,590    21,250    74,041    28,350    80,651    35,600    86,117    54,850   100,228    72,900   112,371    98,350   128,837   116,109   142,363   128,438   153,335   139,663   163,204   158,602   180,374   174,402   194,712
28400P             90,850   117,146    99,510   112,770    99,723   111,467   102,104   111,680   106,652   113,688   113,542   117,718   118,702   121,788   129,808   130,366   139,344   138,187   148,361   145,714   156,142   152,205   170,293   164,082   182,303   174,070

28600C              2,450    66,805    11,100    64,584    19,100    70,995    26,000    78,017    33,000    83,803    51,950    98,473    70,150   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            100,300   117,744   103,021   113,688   103,141   112,730   105,296   113,156   108,953   114,632   115,510   118,689   120,404   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,900    63,108     9,450    61,618    17,200    67,989    23,800    75,384    30,450    81,449    49,000    96,664    67,400   109,578    91,600   126,642   112,198   140,660   124,541   151,846   136,125   161,954   155,623   179,496   171,875   194,113
28800P            109,950   118,143   106,253   114,646   106,094   113,781   107,902   114,193   111,121   115,577   117,252   119,540   122,027   123,463   132,654   131,949   141,950   139,716   150,928   147,297   158,615   153,787   172,660   165,664   184,604   175,679

29000C              1,550    59,384     8,400    58,613    15,550    65,076    21,850    72,790    28,350    79,174    46,400    94,868    64,500   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,100   118,463   108,980   115,444   108,687   114,699   110,217   115,111   113,050   116,414   118,835   120,325   123,517   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,250    55,700     7,350    55,660    14,050    62,204    20,000    70,184    26,250    76,847    43,900    93,060    61,650   106,612    85,300   124,341   108,235   138,852   120,431   150,210   132,401   160,584   152,457   178,512   169,149   193,408
29200P            115,803   118,636   111,267   116,135   110,935   115,510   112,265   115,936   114,765   117,173   120,271   121,043   124,887   124,966   135,128   133,359   144,238   141,086   153,242   148,760   160,850   155,250   174,815   167,141   186,732   177,209

29400C              1,050    52,069     6,350    52,734    12,600    59,331    18,350    67,643    24,550    74,652    41,550    91,251    58,900   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,159   118,795   113,129   116,694   112,877   116,228   114,047   116,680   116,268   117,851   121,562   121,708   126,150   125,645       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                850    48,505     5,700    49,901    11,400    56,604    16,750    65,090    22,250    72,112    39,300    89,415    56,300   103,567    79,500   121,961   103,050   136,963   116,135   148,454   128,491   159,094   149,066   177,422   166,223   192,610
29600P            117,997   118,902   114,659   117,186   114,459   116,827   115,603   117,332   117,598   118,463   122,705   122,306   127,294   126,256   137,256   134,609   146,233   142,310   155,290   150,090   162,831   156,580   176,743   168,524   188,660   178,632

29800C                650    44,993     4,800    47,055    10,150    53,798    15,650    62,829    20,850    69,971    37,200    87,593    53,800   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            118,423   118,955   115,843   117,572   115,843   117,372   116,893   117,904   118,729   119,008   123,743   122,865   128,318   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                600    41,722     4,150    44,315     8,500    50,460    13,550    59,783    19,350    67,763    35,200    85,758    51,450   100,468    76,450   119,912   100,000   135,354   109,150   146,579   124,394   157,498   145,502   176,211   163,111   191,719
30000P            118,742   119,008   116,800   117,904   116,920   117,798   117,944   118,370   119,686   119,487   124,634   123,357   129,249   127,374   139,038   135,699   147,882   143,347   157,046   151,274   164,560   157,804   178,459   169,787   190,389   179,962

30200C                500    38,516     3,700    41,708     7,400    47,600    12,200    57,203    17,550    65,289    33,800    84,135    49,150    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,968   119,061   117,518   118,170   117,784   118,170   118,862   118,808   120,484   119,899   125,405   123,796   130,074   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                400    35,404     3,300    39,221     5,550    43,424     9,400    52,987    15,400    62,456    30,650    81,741    47,000    97,329    71,350   117,452    94,550   133,372   102,150   144,584   118,550   155,782   141,764   174,908   159,799   190,722
30400P            118,995   119,061   118,090   118,396   118,489   118,503   119,580   119,168   121,163   120,271   126,057   124,195   130,792   128,291   140,501   136,644   149,305   144,318   158,509   152,338   166,037   158,895   179,935   170,958   191,905   181,199

30600C                350    32,558     2,950    36,827     4,850    40,844     8,350    50,393    14,200    60,262    28,350    79,600    44,600    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,008   119,061   118,476   118,569   119,008   118,755   120,125   119,473   121,681   120,577   126,616   124,554   131,417   128,704       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                300    29,831     2,650    34,566     4,050    37,971     7,150    47,507    12,150    57,203    25,350    76,993    41,450    93,658    66,550   114,925    89,400   131,337    95,400   142,456   111,550   153,947   137,841   173,498   156,328   189,644
30800P            119,101   119,101   118,782   118,715   119,407   118,968   120,551   119,726   122,107   120,843   127,068   124,860   131,949   129,063   141,658   137,455   150,476   145,156   159,679   153,282   167,234   159,879   181,185   172,022   193,222   182,343

31000C                250    27,238     2,300    32,305     3,500    35,537     6,350    45,087    10,900    54,769    23,900    75,131    39,250    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,008   118,835   119,700   119,154   120,857   119,926   122,413   121,069   127,440   125,139   132,414   129,395       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                200    24,751     2,100    30,297     3,050    33,289     5,650    42,772     9,950    52,601    22,500    73,269    36,750    90,014    62,050   112,358    84,550   129,249    88,950   140,221   104,800   152,005   132,050   171,982   152,657   188,447
31200P            119,101   119,101   119,141   118,928   119,886   119,287   121,056   120,085   122,652   121,256   127,706   125,365   132,787   129,675   142,536   138,133   151,407   145,901   160,570   154,080   168,165   160,730   182,196   172,966   194,313   183,393

31400C                150    22,304     1,600    27,823     2,650    31,122     5,000    40,498     9,100    50,500    21,050    71,341    35,550    88,617       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,234   118,995   120,005   119,407   121,189   120,218   122,798   121,402   127,919   125,565   133,093   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,859     1,400    25,881     2,300    29,073     4,400    38,250     8,300    48,438    19,800    69,519    33,900    86,995    57,850   109,764    79,950   127,121    82,800   137,867    98,300   149,957   125,050   170,359   148,827   187,170
31600P            119,101   119,101   119,287   119,048   120,072   119,487   121,242   120,325   122,878   121,535   128,039   125,724   133,319   130,153   143,161   138,692   152,125   146,526   161,169   154,758   168,830   161,475   182,968   173,817   195,190   184,338

31800C                 50    17,143       600    21,998     2,000    27,145     3,900    36,176     7,550    46,403    18,550    67,643    32,250    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,314   119,088   120,099   119,540   121,242   120,391   122,905   121,628   128,105   125,857   133,478   130,353       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,600       500    20,162     1,700    25,176     3,450    34,167     6,900    44,475    17,400    65,821    30,700    83,710    53,850   107,118    75,600   124,953    77,000   135,420    92,100   147,802   118,350   168,644   142,500   185,787
32000P            119,101   119,101   119,327   119,114   120,085   119,593   121,202   120,444   122,892   121,695   128,118   125,964   133,585   130,512   143,573   139,157   152,630   147,058   161,475   155,304   169,229   162,100   183,486   174,562   195,842   185,202

32200C                 50    14,217       450    18,633     1,500    23,567     3,050    32,239     6,300    42,599    16,250    63,959    29,200    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,327   119,128   120,045   119,620   121,136   120,471   122,838   121,734   128,079   126,044   133,638   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,980       350    16,851     1,300    21,945     2,700    30,403     5,750    40,777    15,250    62,204    27,800    80,451    50,200   104,484    71,450   122,759    71,400   132,853    86,150   145,541   111,800   166,821   135,600   184,311
32400P            119,101   119,101   119,314   119,154   120,005   119,633   121,043   120,471   122,745   121,761   127,999   126,097   133,638   130,765   143,759   139,503   152,950   147,510   161,501   155,729   169,362   162,605   183,779   175,200   196,281   185,960

32600C                 50    11,876       300    15,414     1,100    20,269     2,350    28,541     5,200    38,929    14,250    60,408    26,450    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,301   119,168   119,939   119,633   120,923   120,471   122,639   121,761   127,879   126,123   133,585   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,879       250    14,031       950    18,819     2,050    26,772     4,700    37,133    13,350    58,679    25,150    77,233    46,750   101,824    67,550   120,524    66,150   130,207    80,450   143,174   105,550   164,893   128,900   182,728
32800P            119,101   119,101   119,287   119,168   119,872   119,633   120,803   120,444   122,493   121,761   127,719   126,137   133,492   130,911   143,786   139,769   153,109   147,856   161,275   156,022   169,242   162,991   183,819   175,719   196,480   186,612

33000C                 50     9,988       200    12,648       850    17,649     1,800    25,150     4,300    35,524    12,500    56,977    23,900    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,261   119,181   119,819   119,633   120,670   120,418   122,360   121,734   127,533   126,137   133,372   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,177       150    11,265       700    16,146     1,600    23,700     3,900    33,888    11,700    55,301    22,750    74,067    43,550    99,164    63,850   118,276    61,150   127,467    75,000   140,714    99,450   162,871   122,400   181,066
33200P            119,101   119,101   119,234   119,181   119,739   119,606   120,564   120,391   122,200   121,708   127,334   126,110   133,212   130,978   143,640   139,942   153,096   148,135   160,783   156,208   168,870   163,270   183,606   176,158   196,454   187,184

33400C                 50     8,458       100     9,788       600    14,935     1,400    22,224     3,550    32,345    10,950    53,665    21,600    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,234   119,181   119,673   119,593   120,431   120,351   122,040   121,668   127,108   126,057   133,013   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,807        50     8,033       500    13,685     1,200    20,694     3,200    30,776    10,200    51,989    20,550    70,942    40,550    96,518    60,350   116,015    56,400   124,634    69,800   138,160    93,700   160,757   116,100   179,297
33600P            119,101   119,101   119,194   119,168   119,606   119,567   120,298   120,298   121,867   121,615   126,855   126,004   132,800   130,951   143,360   140,049   152,963   148,348   160,052   156,288   168,258   163,430   183,180   176,464   196,214   187,649

33800C                 50     7,221        50     7,448       450    12,834     1,050    19,378     2,950    29,459     9,550    50,420    19,500    69,372       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,194   119,168   119,567   119,553   120,178   120,245   121,721   121,562   126,602   125,937   132,547   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,700    28,142       -         -      18,550    67,869    37,750    93,871    57,050   113,741    51,900   121,708    64,900   135,527    88,050   158,536   110,000   177,435
34000P                -         -         -         -         -         -         -         -     121,562   121,495       -         -     132,295   130,872   142,961   140,075   152,697   148,481   159,094   156,235   167,420   163,496   182,515   176,690   195,749   188,008

34400C                -         -         -         -         -         -         -         -       2,200    25,429       -         -      16,750    64,890    35,150    91,251    53,950   111,480       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,242   121,362       -         -     131,709   130,739   142,469   140,035   152,338   148,547       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,800    22,982       -         -      15,100    61,964    32,700    88,644    51,000   109,206       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     120,936   121,202       -         -     131,084   130,539   141,884   139,942   151,872   148,561       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,500    20,867       -         -      13,650    59,158    30,450    86,077    48,200   106,932       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,684   121,056       -         -     130,446   130,313   141,246   139,809   151,327   148,521       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,799    42,176       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,614       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,853    42,275       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,052       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,956    42,427       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,693       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,655    41,732       -         -      42,097    42,610       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,470       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,658    41,740       -         -      42,191    42,736       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,078       -         -         600     5,073       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,695    41,785       -         -      42,357    42,927       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,149       -         -         800     5,937       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,698    41,795       -         -      42,545    43,126       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,714       -         -       1,050     6,873       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,759    41,863       -         -      42,716    43,306    44,287    45,290       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,456       -         -       1,300     7,780     3,350    12,130       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,787    41,897       -         -      42,923    43,509    44,590    45,569       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     4,068       -         -       1,650     8,831     3,950    13,246       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,845    41,962       -         -      43,142    43,719    44,894    45,847       -         -         -         -  
3500P                 -         -          50     3,601       -         -         -         -         450     4,944       -         -       2,100     9,981     4,650    14,409       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,562    41,562       -         -         -         -      41,885    42,013       -         -      43,328    43,900    45,160    46,097       -         -         -         -  
3600P                 -         -          50     4,279       -         -         -         -         600     5,824       -         -       2,550    11,088     5,350    15,542       -         -         -         -  

3650C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,562    41,562       -         -         -         -      41,910    42,053       -         -      43,497    44,069    45,422    46,346       -         -         -         -  
3700P                 -         -          50     5,088       -         -         -         -         750     6,737       -         -       3,050    12,221     6,200    16,736       -         -         -         -  

3750C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,562    41,562       -         -         -         -      41,920    42,094       -         -      43,647    44,230    45,652    46,579       -         -         -         -  
3800P                 -         -          50     6,048       -         -         -         -       1,000     7,795       -         -       3,650    13,419     7,150    17,948       -         -         -         -  

3850C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,514    41,555       -         -         -         -      41,897    42,118       -         -      43,763    44,376    45,831    46,781    47,790    48,991       -         -  
3900P                 -         -          50     7,175       -         -         -         -       1,250     8,877       -         -       4,350    14,664     8,100    19,128    10,800    21,995       -         -  

3950C                 -         -      41,509    41,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     7,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,502    41,554       -         -         -         -      41,824    42,129       -         -      43,828    44,493    45,968    46,963    48,026    49,244       -         -  
4000P                 -         -          50     8,481       -         -         -         -       1,600    10,053       -         -       5,050    15,878     9,150    20,319    12,100    23,177       -         -  

4050C                 -         -      41,496    41,554       -         -         -         -      41,754    42,123       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     9,203       -         -         -         -       1,850    10,679       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,372    41,519       -         -         -         -      41,678    42,113       -         -      43,842    44,593    46,055    47,124    48,205    49,469       -         -  
4100P                 -         -          50     9,968       -         -         -         -       2,050    11,290       -         -       5,900    17,155    10,350    21,530    13,450    24,340       -         -  

4150C                 -         -      41,352    41,517       -         -         -         -      41,587    42,098       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         100    10,909       -         -         -         -       2,250    11,908       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      41,329    41,515       -         -         -         -      41,452    42,070       -         -      43,784    44,665    46,079    47,257    48,330    49,668       -         -  
4200P                 -         -       1,050    12,369       -         -         -         -       2,550    12,556       -         -       6,900    18,469    11,650    22,733    14,900    25,490       -         -  

4250C                 -         -      41,158    41,472       -         -         -         -      41,327    42,043       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -       1,100    13,089       -         -         -         -       3,400    13,446       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    40,966    41,424       -         -         -         -      41,134    41,996    42,296    43,298    43,649    44,702    46,035    47,357    48,394    49,839    50,547    52,132
4300P                 350    13,761     1,150    13,839       -         -         -         -       3,700    14,109     6,350    17,565     7,950    19,766    12,950    23,905    16,450    26,625    21,400    29,095

4350C              40,986    41,466    40,901    41,418    40,404    41,352       -         -      40,934    41,945    42,146    43,274    43,550    44,709       -         -         -         -         -         -  
4350P                 400    14,644     1,250    14,620     2,000    15,385       -         -       3,950    14,739     6,850    18,231     8,500    20,410       -         -         -         -         -         -  

4400C              40,909    41,465    40,664    41,365    40,106    41,276       -         -      40,711    41,888    41,968    43,239    43,425    44,706    45,919    47,427    48,394    49,980    50,603    52,311
4400P                 450    15,542     1,350    15,421     2,150    16,159       -         -       4,300    15,438     7,250    18,852     9,100    21,061    14,400    25,077    18,050    27,735    23,200    30,128

4450C              40,816    41,462    40,398    41,308    39,733    41,178       -         -      40,408    41,803    41,756    43,193    43,275    44,693       -         -         -         -         -         -  
4450P                 500    16,456     1,450    16,241     2,350    16,946       -         -       4,550    16,079     7,700    19,491     9,750    21,717       -         -         -         -         -         -  

4500C              40,701    41,461    40,022    41,223    39,325    41,071       -         -      40,094    41,715    41,523    43,137    43,103    44,670    45,730    47,466    48,325    50,091    50,603    52,461
4500P                 550    17,383     1,550    17,081     2,500    17,752       -         -       4,800    16,730     8,150    20,129    10,400    22,362    15,900    26,226    19,750    28,827    24,611    31,137

4550C              40,558    41,460    39,683    41,159    38,838    40,942    39,548    41,283    39,749    41,618    41,256    43,068    42,908    44,637       -         -         -         -         -         -  
4550P                 600    18,323     1,650    17,939     2,700    18,566     3,800    17,240     5,200    17,466     8,750    20,810    11,050    22,999       -         -         -         -         -         -  

4600C              39,841    41,359    39,151    41,038    38,345    40,821    39,136    41,168    39,356    41,503    40,965    42,990    42,679    44,593    45,458    47,471    48,187    50,172    50,545    52,588
4600P                 650    19,274     1,850    18,792     2,950    19,383     4,100    17,976     5,600    18,203     9,300    21,470    12,400    23,749    17,550    27,362    21,600    29,898    26,020    32,127

4650C              39,554    41,355    38,640    40,938    37,730    40,658    38,661    41,033    38,911    41,372    40,646    42,903    42,427    44,539       -         -         -         -         -         -  
4650P                 700    20,233     2,000    19,668     3,200    20,209     4,450    18,715     6,000    18,940     9,850    22,127    13,050    24,357       -         -         -         -         -         -  

4700C              38,949    41,300    38,000    40,805    37,033    40,467    38,123    40,876    38,417    41,222    40,285    42,798    42,151    44,473    45,102    47,441    47,977    50,222    50,428    52,686
4700P                 750    21,200     2,200    20,539     3,500    21,031     4,800    19,463     6,500    19,715    10,450    22,792    13,700    24,960    19,300    28,475    23,500    30,941    27,398    33,094

4750C              37,750    41,195    37,234    40,640    36,311    40,284    37,543    40,707    37,898    41,069    39,903    42,686    41,845    44,398       -         -         -         -         -         -  
4750P                 850    22,151     2,400    21,419     3,800    21,861     5,200    20,208     6,950    20,474    11,200    23,475    14,350    25,561       -         -         -         -         -         -  

4800C              35,350    41,087    36,297    40,413    35,451    40,036    36,916    40,529    37,314    40,886    39,478    42,556    41,514    44,310    44,665    47,374    47,693    50,239    50,251    52,758
4800P                 900    23,124     2,550    22,325     4,150    22,681     5,600    20,960     7,450    21,248    11,800    24,130    15,100    26,167    21,150    29,560    25,349    31,955    28,781    34,037

4850C              32,950    40,977    35,200    40,204    34,536    39,777    36,206    40,314    36,688    40,694    39,024    42,415    41,155    44,211       -         -         -         -         -         -  
4850P               1,000    24,080     2,950    23,149     4,550    23,490     6,100    21,693     8,100    22,052    12,500    24,793    15,950    26,774       -         -         -         -         -         -  

4900C              30,600    40,815    33,050    39,958    33,250    39,506    35,433    40,075    35,992    40,461    38,536    42,259    40,767    44,100    44,144    47,270    47,340    50,224    50,014    52,802
4900P               1,150    25,017     3,250    24,011     4,950    24,304     6,650    22,415     8,650    22,833    13,300    25,461    16,700    27,368    23,050    30,619    26,835    32,940    30,160    34,956

4950C              28,200    40,698    30,950    39,675    31,350    39,185    34,611    39,822    35,272    40,233    38,016    42,091    40,353    43,977       -         -         -         -         -         -  
4950P               1,300    25,954     3,600    24,859     5,450    25,086     7,200    23,143     9,450    23,646    14,050    26,117    17,600    27,963       -         -         -         -         -         -  

5000C              25,950    40,428    28,950    39,326    29,500    38,834    33,720    39,534    34,496    39,975    37,460    41,904    39,913    43,842    43,537    47,131    46,915    50,178    49,718    52,819
5000P               1,400    26,912     4,050    25,670     5,950    25,869     7,850    23,842    10,100    24,432    14,900    26,771    18,700    28,551    24,932    31,647    28,297    33,895    31,530    35,846

5100C              21,550    39,773    25,050    38,540    25,900    38,049    30,900    38,910    32,809    39,391    36,258    41,498    38,954    43,536       -         -         -         -         -         -  
5100P               1,900    28,708     5,000    27,278     7,200    27,350     9,250    25,215    11,750    26,006    16,650    28,059    20,700    29,693       -         -         -         -         -         -  

5200C              17,550    38,710    21,350    37,589    22,600    37,100    27,550    38,165    30,000    38,733    34,931    41,027    37,894    43,183    42,081    46,737    45,862    49,988    48,944    52,770
5200P               2,650    30,403     6,150    28,810     8,700    28,737    10,850    26,526    13,450    27,545    18,650    29,307    22,700    30,801    27,948    33,606    31,185    35,707    34,183    37,556

5300C              13,600    37,548    18,150    36,338    21,200    35,644    23,800    37,422    26,650    38,018    33,381    40,535    36,708    42,791       -         -         -         -         -         -  
5300P               3,700    31,979     7,700    30,185    10,450    30,028    12,750    28,056    15,500    29,028    21,050    30,487    24,900    31,868       -         -         -         -         -         -  

5400C              10,200    35,830    15,100    34,947    18,250    34,505    20,950    36,419    23,950    37,149    31,250    39,931    35,439    42,339    40,320    46,193    44,553    49,672    47,941    52,613
5400P               5,250    33,356     9,750    31,361    12,500    31,204    14,900    29,657    17,650    30,454    23,300    31,634    26,534    32,894    30,891    35,424    33,952    37,386    36,739    39,152

5500C               7,250    34,473    12,400    33,337    15,600    33,223    18,400    35,296    21,350    36,203    28,650    39,266    34,114    41,835       -         -         -         -         -         -  
5500P               7,350    34,513    12,050    32,438    14,850    32,478    17,300    31,160    20,100    31,788    25,755    32,714    28,161    33,865       -         -         -         -         -         -  

5600C               5,150    33,316    10,150    31,547    13,250    31,812    16,000    34,078    19,000    35,171    26,250    38,540    32,550    41,285    38,285    45,503    43,005    49,233    46,720    52,347
5600P              10,350    35,399    14,850    33,316    17,500    34,129    19,950    32,549    22,750    33,031    27,520    33,732    29,795    34,735    33,696    37,099    36,551    38,939    39,160    40,635

5700C               3,500    31,979     8,150    30,366    11,300    30,296    13,950    32,763    16,900    34,066    24,150    37,760    30,300    40,690       -         -         -         -         -         -  
5700P              13,450    37,552    17,700    34,715    20,400    35,630    23,050    33,748    25,750    34,138    29,261    34,630    31,298    35,624       -         -         -         -         -         -  

5800C               2,350    30,443     6,550    29,037     9,500    28,700    12,150    31,380    15,050    32,904    22,250    36,940    28,700    40,075    36,029    44,670    41,269    48,680    45,298    51,976
5800P              17,100    39,133    20,800    36,271    23,550    36,970    25,650    35,069    28,050    35,408    30,879    35,533    32,760    36,426    36,319    38,615    38,965    40,348    41,418    42,008

5900C               1,550    28,769     5,250    27,606     8,050    27,072    10,550    29,950    13,350    31,696    20,350    36,073    26,450    39,394       -         -         -         -         -         -  
5900P              21,650    39,703    24,000    37,756    28,350    37,361    28,600    36,242    30,570    36,170    32,417    36,316    34,165    37,285       -         -         -         -         -         -  

6000C               1,050    26,976     4,300    26,069     6,800    25,426     9,200    28,503    11,950    30,478    18,900    35,205    24,950    38,721    33,600    43,741    39,383    48,019    43,682    51,500
6000P              25,650    40,882    28,200    38,511    32,312    38,095    31,466    37,144    32,418    37,057    33,873    37,110    35,477    37,954    38,665    39,884    41,154    41,615    43,501    43,275

6100C                 750    25,109     3,350    24,541     5,700    23,772     8,000    27,045    10,550    29,212    17,100    34,252    23,300    38,006       -         -         -         -         -         -  
6100P              30,500    41,073    32,450    39,189    34,291    38,760    33,369    37,898    34,078    37,789    35,218    37,803    36,576    38,406       -         -         -         -         -         -  

6200C                 550    23,215     2,700    22,951     4,800    22,161     6,950    25,595     9,400    27,965    15,750    33,324    21,700    37,261    30,350    42,719    37,483    47,278    42,087    50,961
6200P              35,350    41,257    35,316    39,728    35,985    39,334    35,034    38,547    35,533    38,413    36,551    38,550    37,829    39,196    40,690    40,994    43,068    42,706    45,319    44,334

6300C                 400    21,323     2,200    21,362     4,100    20,686     6,000    24,146     8,400    26,735    14,650    32,420    20,200    36,495       -         -         -         -         -         -  
6300P              39,711    41,440    36,932    40,131    37,321    39,769    36,483    39,119    36,809    38,966    37,658    39,098    38,839    39,723       -         -         -         -         -         -  

6400C                 300    19,455     1,850    19,803     3,500    19,364     5,250    22,773     7,350    25,442    13,400    31,453    19,000    35,750    27,400    41,622    35,400    46,466    40,437    50,353
6400P              40,707    41,501    38,242    40,477    38,434    40,151    37,658    39,571    37,890    39,434    38,643    39,590    39,757    40,212    42,400    41,956    44,711    43,663    46,899    45,275

6500C                 250    17,647     1,550    18,298     2,950    18,066     4,550    21,409     6,650    24,296    12,350    30,510    17,950    35,016       -         -         -         -         -         -  
6500P              40,949    41,502    39,212    40,735    39,253    40,430    38,659    39,975    38,826    39,857    39,520    40,042    40,576    40,655       -         -         -         -         -         -  

6600C                 200    15,916     1,300    16,856     2,550    16,829     4,000    20,144     5,900    23,099    11,400    29,575    16,800    34,239    24,700    40,458    32,550    45,588    38,746    49,683
6600P              41,562    41,562    39,951    40,944    39,949    40,692    39,469    40,312    39,582    40,201    40,268    40,430    41,321    41,073    43,819    42,786    46,101    44,501    48,255    46,115

6700C                 150    14,258     1,100    15,490     2,200    15,643     3,500    18,911     5,250    21,945    10,400    28,593    15,700    33,450       -         -         -         -         -         -  
6700P              41,562    41,562    40,413    41,071    40,447    40,885    40,102    40,584    40,216    40,506    40,920    40,781    41,950    41,426       -         -         -         -         -         -  

6800C                 100    12,648       950    14,217     1,900    14,512     3,100    17,778     4,700    20,849     9,550    27,646    14,700    32,667    22,350    39,266    29,950    44,660    36,900    48,963
6800P              41,562    41,562    40,791    41,192    40,820    41,041    40,611    40,819    40,717    40,756    41,466    41,087    42,513    41,759    44,944    43,476    47,248    45,227    49,392    46,850

6900C                  50    11,012       800    13,003     1,650    13,446     2,700    16,635     4,300    19,882     8,800    26,727    13,750    31,878       -         -         -         -         -         -  
6900P              41,562    41,562    41,031    41,272    41,087    41,162    41,009    41,017    41,123    40,973    41,917    41,349    42,992    42,050       -         -         -         -         -         -  

7000C                  50     9,775       700    11,906     1,450    12,455     2,450    15,700     3,800    18,804     8,100    25,815    12,800    31,066    20,250    38,051    27,550    43,686    34,400    48,195
7000P              41,562    41,562    41,227    41,348    41,304    41,273    41,283    41,162    41,444    41,158    42,305    41,591    43,403    42,313    45,819    44,050    48,177    45,854    50,340    47,502

7100C                  50     8,688       600    10,866     1,300    11,555     2,150    14,692     3,400    17,819     7,450    24,913    11,900    30,246       -         -         -         -         -         -  
7100P              41,562    41,562    41,327    41,386    41,445    41,355    41,481    41,276    41,691    41,312    42,613    41,793    43,750    42,550       -         -         -         -         -         -  

7200C                  50     7,739       550     9,981       -         -         -         -       3,050    16,881     6,900    24,063    11,250    29,523    18,300    36,801    25,350    42,677    32,150    47,398
7200P              41,562    41,562    41,408    41,424       -         -         -         -      41,857    41,425    42,857    41,969    44,028    42,751    46,490    44,537    48,909    46,389    51,099    48,059

7300C                  50     6,913       500     9,162       -         -         -         -       2,800    16,078     6,300    23,157       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,473    41,458       -         -         -         -      42,002    41,541    43,057    42,130       -         -         -         -         -         -         -         -  

7400C                  50     6,195       450     8,398       -         -         -         -       2,550    15,276     5,950    22,445     9,800    27,955    16,550    35,542    23,400    41,659       -         -  
7400P              41,562    41,562    41,522    41,490       -         -         -         -      42,089    41,621    43,190    42,247    44,440    43,089    46,970    44,932    49,454    46,831       -         -  

7500C                  50     5,571       300     7,346       -         -         -         -       2,300    14,473     5,500    21,640       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,559    41,521       -         -         -         -      42,142    41,680    43,296    42,361       -         -         -         -         -         -         -         -  

7600C                 -         -         250     6,623       -         -         -         -       2,000    13,564     5,000    20,770     8,750    26,562    15,000    34,296    21,550    40,607       -         -  
7600P                 -         -      41,562    41,522       -         -         -         -      42,180    41,744    43,360    42,448    44,678    43,342    47,288    45,247    49,853    47,208       -         -  

7700C                 -         -         200     5,919       -         -         -         -       1,500    12,177     4,350    19,702       -         -         -         -         -         -         -         -  
7700P                 -         -      41,565    41,523       -         -         -         -      42,194    41,780    43,397    42,522       -         -         -         -         -         -         -         -  

7800C                 -         -         150     5,213       -         -         -         -       1,250    11,241     3,850    18,750     7,700    25,127    13,600    33,055    19,900    39,559       -         -  
7800P                 -         -      41,579    41,549       -         -         -         -      42,192    41,819    43,409    42,581    44,785    43,525    47,474    45,496    50,115    47,514       -         -  

7900C                 -         -          50     3,931       -         -         -         -       1,100    10,532     3,550    18,022       -         -         -         -         -         -         -         -  
7900P                 -         -      41,579    41,549       -         -         -         -      42,178    41,843    43,401    42,625       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,608       -         -         -         -       1,000     9,960     3,200    17,210     6,550    23,542    12,350    31,836    18,400    38,511       -         -  
8000P                 -         -      41,579    41,549       -         -         -         -      42,161    41,856    43,373    42,665    44,789    43,649    47,552    45,685    50,263    47,758       -         -  

8100C                 -         -          50     3,321       -         -         -         -         900     9,389     2,950    16,527       -         -         -         -         -         -         -         -  
8100P                 -         -      41,579    41,550       -         -         -         -      42,138    41,867    43,336    42,687       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         800     8,813       -         -       5,900    22,338    11,250    30,653    17,000    37,455       -         -  
8200P                 -         -         -         -         -         -         -         -      42,109    41,873       -         -      44,714    43,730    47,546    45,821    50,317    47,954       -         -  

8400C                 -         -         -         -         -         -         -         -         650     7,828       -         -       4,900    20,725    10,250    29,491       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      42,051    41,876       -         -      44,596    43,766    47,473    45,916       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         500     6,821       -         -       4,100    19,226     9,350    28,359       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,978    41,867       -         -      44,437    43,772    47,349    45,975       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         400     6,015       -         -       3,600    18,053     8,500    27,230       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,918    41,852       -         -      44,265    43,755    47,179    46,003       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         350     5,467       -         -       3,150    16,920     7,800    26,190       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,883    41,840       -         -      44,076    43,719    46,994    46,006       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         300     4,936       -         -       2,750    15,834     7,150    25,171       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,847    41,825       -         -      43,880    43,666    46,788    45,986       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     4,412       -         -       2,400    14,806     6,550    24,175       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,808    41,807       -         -      43,686    43,601    46,565    45,948       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,883       -         -       2,150    13,951     6,000    23,208       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,767    41,785       -         -      43,528    43,538    46,335    45,895       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,334       -         -       1,900    13,083     5,500    22,274       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,723    41,759       -         -      43,360    43,464    46,101    45,830       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         100     2,735       -         -       1,700    12,314     5,100    21,444       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,675    41,726       -         -      43,215    43,393    45,891    45,761       -         -         -         -  



Back to Top



SAN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



TRF (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (應用日期: 02/02/2026; 最後更新時間: 15:04) 
貨 幣: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top