客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,314    14,296    14,570       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,290       -         -         -         -         -         -  

6.30C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,322    14,334    14,663       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711        90     1,623       -         -         -         -         -         -  

6.35C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,244    14,373    14,410    14,801       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       779       150     2,105       -         -         -         -         -         -  

6.40C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,257    14,419    14,495    14,935    15,775    16,155    16,522    16,889    17,101    17,498
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,005       220     2,598     1,860     5,970     3,060     7,655     3,970     8,734

6.45C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,282    14,489    14,612    15,090    16,033    16,339    16,792    17,070    17,387    17,686
6.45P                  10       711        10       711        10       711        10       711        10       711        50     1,333       320     3,178     2,370     6,732     3,750     8,428     4,770     9,498

6.50C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,306    14,321    14,571    14,786    15,275    16,281    16,505    17,037    17,228    17,639    17,848
6.50P                  10       711        10       711        10       711        10       711        10       711       560     3,269     1,060     4,918     2,990     7,526     4,560     9,216     5,680    10,263

6.55C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,314    14,395    14,691    14,997    15,463    16,503    16,648    17,239    17,356    17,844    17,980
6.55P                  10       711        10       711        10       711        10       711        20       791       640     3,688     1,230     5,488     3,730     8,341     5,510    10,013     6,710    11,025

6.60C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,268    14,268    14,360    14,503    14,824    15,251    15,656    16,679    16,759    17,377    17,446    17,989    18,074
6.60P                  10       711        10       711        10       711        10       711       360     2,420       730     4,160     1,440     6,131     4,600     9,167     6,590    10,800     7,890    11,781

6.65C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,273    14,304    14,413    14,655    14,971    15,534    15,840    16,788    16,831    17,437    17,492    18,057    18,127
6.65P                  10       711        10       711        10       711        10       711       390     2,742       860     4,737     1,720     6,869     5,630     9,998     7,830    11,577     9,083    12,515

6.70C              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,301    14,349    14,469    14,856    15,126    15,819    16,001    16,807    16,852    17,401    17,489    18,036    18,133
6.70P                  10       711        10       711        10       711        20     1,046       440     3,158     1,030     5,411     2,150     7,748     6,810    10,815     9,046    12,329    10,104    13,225

6.75C              17,063    17,063    14,217    14,217    14,217    14,217    14,268    14,340    14,431    14,542    15,095    15,273    16,042    16,118    16,716    16,820    17,256    17,430    17,913    18,086
6.75P                  10       711        10       825        10       934       380     2,944       510     3,680     1,250     6,192     2,700     8,699     8,170    11,612    10,110    13,051    11,133    13,903

6.80C              17,063    17,063    14,217    14,217    14,217    14,217    14,314    14,390    14,534    14,615    15,318    15,389    16,136    16,171    16,501    16,726    16,992    17,312    17,683    17,986
6.80P                  10       754        10     1,206        10     1,373       430     3,458       610     4,331     1,590     7,134     3,430     9,720     9,353    12,378    11,173    13,733    12,146    14,542

6.85C              17,063    17,063    14,217    14,217    14,231    14,253    14,393    14,447    14,655    14,680    15,428    15,443    16,009    16,136    16,151    16,565    16,602    17,133    17,339    17,829
6.85P                  10     1,276        10     1,819        10     2,077       510     4,132       760     5,155     2,110     8,232     4,400    10,783    10,471    13,100    12,209    14,369    13,127    15,135

6.90C              17,063    17,063    14,217    14,217    14,254    14,278    14,487    14,495    14,712    14,707    15,268    15,398    15,570    15,991    15,659    16,332    16,089    16,888    16,881    17,614
6.90P                  10     2,181        10     2,795        30     3,321       640     5,020       990     6,183     2,860     9,436     5,660    11,844    11,565    13,770    13,200    14,950    14,058    15,679

6.95C              17,063    17,063    14,227    14,224    14,309    14,302    14,474    14,494    14,519    14,653    14,671    15,219    14,782    15,743    15,029    16,027    15,454    16,578    16,313    17,340
6.95P                  10     3,606        10     4,249       380     5,064       850     6,167     1,340     7,429     3,920    10,686     7,260    12,851    12,608    14,379    14,117    15,473    14,918    16,168

7.00C              17,063    17,063    14,195    14,215    14,156    14,268    13,939    14,371    13,718    14,450    13,516    14,885    13,530    15,317    14,270    15,651    14,711    16,204    15,643    17,006
7.00P                  10     5,475        40     6,114       510     6,628     1,200     7,615     2,210     9,032     5,380    11,903     9,230    13,758    13,573    14,923    14,949    15,934    15,695    16,602

7.05C              13,410    17,063    11,910    14,143    11,060    14,050    10,590    14,011    10,460    14,026    10,530    14,322    11,050    14,727    13,442    15,204    13,925    15,775    14,929    16,623
7.05P                  10     7,503       320     7,982       780     8,398     2,010     9,419     3,240    10,584     7,310    12,999    11,600    14,527    14,443    15,384    15,671    16,315    16,372    16,961

7.10C               8,590    16,508     7,340    13,781     6,870    13,519     7,040    13,284     7,270    13,242     7,960    13,532     8,820    13,982    12,568    14,707    13,103    15,304    14,176    16,199
7.10P                  10     9,655       560     9,875     1,560    10,068     3,470    11,229     5,050    12,067     9,740    13,902    13,729    15,138    15,164    15,763    16,256    16,627    16,922    17,258

7.15C               3,600    16,018     3,360    12,779     3,640    12,250     4,330    12,048     4,800    12,076     5,910    12,537     6,980    13,111    11,673    14,168    12,267    14,798    13,406    15,743
7.15P                  40    12,209     1,580    11,463     3,340    11,968     5,760    12,720     7,590    13,236    12,690    14,576    14,893    15,551    15,740    16,070    16,714    16,876    17,357    17,496

7.20C                 260    13,133     1,090    11,068     1,670    10,247     2,500    10,376     3,060    10,610     4,340    11,399     5,490    12,150    10,778    13,599    11,434    14,266    12,627    15,263
7.20P               1,870    15,613     4,320    13,246     6,360    13,409     8,930    13,706    10,850    14,015    14,367    14,970    15,659    15,849    16,182    16,311    17,055    17,067    17,685    17,683

7.25C                  20    10,525       380     9,356       800     8,613     1,440     8,547     1,950     9,033     3,180    10,199     4,330    11,152     9,905    13,007    10,618    13,718    11,860    14,763
7.25P               6,810    16,321     8,650    13,918    10,490    14,011    13,020    14,173    13,760    14,348    15,135    15,240    16,074    16,022    16,501    16,492    17,295    17,208    17,919    17,822

7.30C                  10     8,265       260     7,430       500     6,849       950     6,959     1,280     7,545     2,360     9,024     3,440    10,159     9,062    12,402     9,832    13,159    11,110    14,250
7.30P              11,590    17,053    13,320    14,185    14,149    14,250    14,341    14,415    14,495    14,574    15,449    15,368    16,208    16,094    16,718    16,621    17,448    17,305    18,072    17,920

7.35C                  10     6,208        10     5,540       360     5,270       690     5,695     1,130     6,559     1,790     7,936     2,760     9,210     8,263    11,791     9,079    12,595    10,379    13,728
7.35P              16,590    17,063    14,228    14,223    14,309    14,296    14,531    14,486    14,727    14,664    15,454    15,388    16,146    16,085    16,844    16,703    17,526    17,363    18,155    17,981

7.40C                  10     4,265        10     3,803        30     3,521       540     4,720       900     5,607     1,390     6,963     2,240     8,323     7,480    11,178     8,361    12,027     9,681    13,204
7.40P              17,063    17,063    14,217    14,217    14,256    14,277    14,447    14,465    14,723    14,676    15,297    15,333    15,962    16,017    16,900    16,748    17,545    17,388    18,182    18,010

7.45C                  10     2,681        10     2,527        10     2,253       440     3,955       750     4,842     1,150     6,172     1,840     7,510     6,640    10,576     7,692    11,468     9,024    12,685
7.45P              17,063    17,063    14,217    14,217    14,217    14,217    14,350    14,414    14,640    14,647    15,075    15,232    15,720    15,905    16,897    16,760    17,517    17,385    18,162    18,014

7.50C                  10     1,620        10     1,690        10     1,522       380     3,378       640     4,213       960     5,475     1,560     6,809     5,900     9,986     6,980    10,919     8,390    12,164
7.50P              17,063    17,063    14,217    14,217    14,217    14,217    14,281    14,358    14,542    14,598    14,861    15,110    15,465    15,768    16,851    16,746    17,452    17,359    18,105    17,993

7.55C                  10       981        10     1,161        10     1,060        20     1,298       570     3,720       820     4,882     1,350     6,197     5,240     9,411     6,300    10,379     7,801    11,653
7.55P              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,308    14,454    14,540    14,679    14,979    15,228    15,619    16,771    16,710    17,357    17,313    18,020    17,955

7.60C                  10       711        10       823        10       763        10       900       510     3,301       720     4,389     1,340     5,859     4,660     8,855     5,690     9,853     7,248    11,154
7.60P              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,278    14,397    14,493    14,538    14,853    15,013    15,462    16,668    16,656    17,243    17,254    17,912    17,900

7.65C                  10       711        10       711        10       711        10       756       480     2,987       640     3,963       520     4,190     4,140     8,316     5,150     9,348     6,650    10,666
7.65P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,345    14,445    14,445    14,747    14,832    15,310    16,549    16,589    17,115    17,180    17,787    17,832

7.70C                  10       711        10       711        10       711        10       711        80     1,476       110     2,104       400     3,633     3,690     7,805     4,670     8,863     6,110    10,195
7.70P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,313    14,406    14,360    14,633    14,701    15,179    16,421    16,513    16,980    17,101    17,654    17,755

7.75C                  10       711        10       711        10       711        10       711        60     1,204        80     1,740       290     3,081     3,290     7,317     4,230     8,390     5,610     9,736
7.75P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,289    14,375    14,321    14,563    14,578    15,039    16,288    16,429    16,839    17,012    17,513    17,669

7.80C                  10       711        10       711        10       711        10       711        40       941        40     1,270       210     2,601     2,940     6,856     3,840     7,941     5,160     9,295
7.80P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,342    14,270    14,462    14,483    14,914    16,155    16,340    16,696    16,918    17,368    17,577

7.85C                  10       711        10       711        10       711        10       711        30       766        30     1,053       160     2,227     2,630     6,419     3,490     7,513     4,750     8,869
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,320    14,257    14,421    14,422    14,817    16,025    16,249    16,555    16,821    17,222    17,481

7.90C                  10       711        10       711        10       711        10       711        20       711        20       837       120     1,892     2,350     6,003     3,170     7,100     4,380     8,461
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,297    14,244    14,377    14,371    14,728    15,896    16,156    16,416    16,722    17,078    17,383

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        90     1,605     2,100     5,608     2,900     6,720     4,040     8,069
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,231    14,326    14,334    14,649    15,771    16,062    16,285    16,626    16,934    17,282

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        60     1,300     1,880     5,238     2,640     6,348       -         -  
8.00P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,268    14,231    14,320    14,296    14,564    15,652    15,969    16,155    16,526       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,050     1,700     4,906     2,420     6,006       -         -  
8.05P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,265    14,217    14,217    14,270    14,494    15,547    15,882    16,037    16,432       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       884     1,530     4,585     2,210     5,672       -         -  
8.10P                 -         -      17,063    17,063       -         -         -         -      14,229    14,262    14,217    14,217    14,257    14,449    15,445    15,795    15,918    16,335       -         -  



Back to Top



DHH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,297       -         -      57,880    58,420    59,521    60,315       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,050     7,382     6,389    11,247       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      58,017    58,567    59,709    60,511       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,400     7,946     6,866    11,884       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,309       -         -      58,150    58,710    59,891    60,701       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,750     8,508     7,342    12,520       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,316       -         -      58,289    58,859    60,086    60,903       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,150     9,109     7,886    13,204       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,237    56,410       -         -      58,424    59,002    60,266    61,089       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,550     9,705     8,396    13,861       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,285    56,487       -         -      58,554    59,141    60,456    61,286       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,950    10,300     8,968    14,560       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,288    56,498       -         -      58,698    59,292    60,640    61,475       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,450    10,964     9,540    15,257       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244    56,376    56,620       -         -      58,825    59,428    60,814    61,658    62,764    63,773       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,900    11,590    10,110    15,952    13,744    19,364       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,179    56,248    56,418    56,680       -         -      58,965    59,576    60,996    61,847    62,971    63,990       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,001       -         -       6,450    12,279    10,739    16,682    14,419    20,094       -         -  

4750C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,308    56,495    56,779       -         -      59,087    59,707    61,162    62,023    63,171    64,199       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       400     3,531       -         -       6,950    12,935    11,338    17,391    15,096    20,823       -         -  

4850C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,221    56,313    56,535    56,832       -         -      59,218    59,848    61,331    62,202    63,371    64,409       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       450     3,870       -         -       7,547    13,647    11,992    18,131    15,815    21,572       -         -  

4950C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,397    56,606    56,918       -         -      59,332    59,975    61,485    62,370    63,559    64,608       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       550     4,377       -         -       8,049    14,328    12,620    18,854    16,511    22,306       -         -  

5100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,350    56,471    56,791    57,126       -         -      59,565    60,237    61,786    62,701    63,917    64,997       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,027       850     5,627       -         -       9,224    15,809    13,976    20,352    17,965    23,801       -         -  

5300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,423    56,556    56,991    57,340    58,481    59,013    59,762    60,471    62,051    63,004    64,241    65,362       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,922     1,250     7,030     2,750    10,489    10,429    17,301    15,357    21,854    19,456    25,303       -         -  

5500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,515    56,659    57,191    57,547    58,615    59,179    59,921    60,682    62,281    63,288    64,527    65,700       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     5,103     1,750     8,549     3,550    12,170    11,698    18,824    16,807    23,384    20,964    26,804       -         -  

5700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,285    56,350    56,590    56,749    57,370    57,740    58,730    59,337    60,041    60,871    62,470    63,546    64,777    66,017       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,806       -         -         -         -         650     4,843       350     4,080     1,000     6,366     2,350    10,166     4,600    14,040    13,085    20,411    18,322    24,934    22,539    28,323       -         -  

5900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,306    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     3,148       -         -         -         -         700     5,310       400     4,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,161    56,321    56,401    56,644    56,830    57,663    58,146    58,811    59,481    60,110    61,032    62,611    63,774    64,981    66,303       -         -  
6000P                 -         -         -         -         -         -         -         -          50     3,545       -         -         -         -         750     5,810       500     5,212     1,400     7,817     3,100    11,928     5,750    15,920    14,555    22,030    19,895    26,501    24,128    29,838       -         -  

6100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,163    56,329    56,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     4,000       -         -         -         -         850     6,427       650     5,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,163    56,328    56,435    56,656    56,894    57,634    58,077    58,844    59,597    60,121    61,156    62,698    63,969    65,136    66,559       -         -  
6200P                 -         -         -         -         -         -         -         -          50     4,522       -         -         -         -         950     7,075       750     6,626     1,950     9,497     4,100    13,901     7,200    17,947    16,074    23,664    21,484    28,065    25,759    31,358       -         -  

6300C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,145    56,175    56,310    56,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,793       -         -          50     5,116       -         -         -         -       1,000     7,694       950     7,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,132    56,173    56,285    56,450    56,600    56,924    57,656    58,192    58,815    59,686    60,064    61,243    62,728    64,129    65,239    66,783       -         -  
6400P                 -         -         -         -          50     5,455       -         -          50     5,796       -         -         -         -       1,100     8,422     1,100     8,252     2,600    11,281     5,300    15,967     8,800    19,984    17,666    25,321    23,127    29,639    27,413    32,874       -         -  

6500C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,111    56,171    56,231    56,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,212       -         -          50     6,571       -         -         -         -       1,150     9,139     1,350     9,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,083    56,164    56,145    56,429    56,165    56,830    57,408    58,250    58,704    59,735    59,932    61,290    62,692    64,254    65,283    66,973    67,702    69,467
6600P                 -         -         -         -          50     7,075       -         -         100     7,885       -         -         -         -       1,250     9,967     1,650    10,145     3,950    13,786     8,350    19,070    13,150    23,026    19,326    26,997    24,816    31,217    29,091    34,388    32,594    36,932

6700C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,022    56,148    56,050    56,403    56,308    56,881       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     8,054       -         -         150     9,125       -         -         -         -       1,350    10,847     1,900    11,084     4,000    14,375       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126    55,926    56,068       -         -      55,945    56,127    55,905    56,362    56,141    56,837    57,341    58,246    58,492    59,736    59,717    61,291    62,587    64,338    65,264    67,129    67,760    69,682
6800P                 -         -         -         -          50     9,161       -         -         200    10,376       600    11,128       -         -       1,450    11,786     2,250    12,114     4,550    15,458     8,400    20,334    15,050    24,912    21,068    28,693    26,548    32,797    30,798    35,896    34,272    38,394

6900C                 -         -         -         -      56,126    56,126       -         -      56,126    56,126    55,903    56,067       -         -      55,784    56,078    55,373    56,164    55,637    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    10,399       -         -         250    11,674       650    12,239       -         -       1,500    12,749     3,050    13,369     5,850    17,091       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     2,806       -         -      56,126    56,126       -         -      56,126    56,126    55,793    56,039    55,691    56,014    55,628    56,031    55,475    56,223    55,659    56,683    56,958    58,164    58,158    59,678    59,409    61,243    62,404    64,381    65,180    67,244    67,758    69,863
7000P                   0     2,806       -         -          50    11,774       -         -         300    13,036       700    13,435       450    12,822     1,550    13,790     3,100    14,285     5,900    17,775    10,300    22,576    17,093    26,832    22,865    30,393    28,303    34,369    32,521    37,395    35,961    39,845

7100C                   0     2,806    56,126    56,126    56,126    56,126       -         -      56,126    56,126    55,661    56,008    55,467    55,949    55,369    55,951    55,163    56,115    55,345    56,575       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,806        50    13,108        50    13,284       -         -         350    14,471       750    14,717     1,300    14,860     1,600    14,913     3,650    15,431     6,650    18,956       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    55,870    56,084    55,330    55,921    55,210    55,878    55,071    55,860    54,555    55,874    54,768    56,345    56,195    57,916    57,692    59,557    59,004    61,142    62,140    64,378    65,025    67,320    67,691    70,007
7200P                   0     2,806        50    14,765        50    14,922        50    14,927       400    15,985       850    16,124     1,450    16,167     1,650    16,122     4,750    16,700     8,200    20,544    14,200    25,371    19,084    28,795    24,711    32,092    30,101    35,939    34,256    38,882    37,660    41,284

7300C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    55,604    56,042    55,132    55,883    54,799    55,758    54,649    55,727    54,395    55,842    54,535    56,278       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,806        50    16,535        50    16,672        50    16,676       450    17,579       950    17,603     1,650    17,557     1,700    17,421     4,800    17,763     8,400    21,403       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    55,512    56,039    54,623    55,757    54,337    55,628    54,134    55,564    53,875    55,651    54,033    56,087    55,621    57,731    57,074    59,361    58,489    60,985    61,789    64,328    64,793    67,355    67,557    70,113
7400P                   0     2,806        50    18,393        50    18,514        50    18,517       500    19,253     1,100    19,170     1,850    19,001     2,100    18,891     5,550    18,972     9,400    22,655    15,050    27,155    21,189    30,768    26,615    33,792    31,906    37,495    35,996    40,358    39,370    42,707

7500C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    55,153    55,993    54,053    55,621    53,701    55,443    53,121    55,185    53,194    55,382    53,394    55,825       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,806        50    20,317        50    20,427        50    20,428       550    21,002     1,250    20,794     2,100    20,509     3,550    20,451     6,800    20,331    10,650    23,978       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    54,510    55,899    53,327    55,449    52,943    55,224    52,763    55,127    52,620    55,180    52,839    55,616    54,640    57,361    56,292    59,083    57,860    60,767    61,343    64,227    64,481    67,344    67,349    70,180
7600P                   0     2,806        50    22,278        50    22,383        50    22,383       650    22,814     1,450    22,475     2,400    22,070     3,600    21,878     7,400    21,532    11,650    25,188    17,950    29,439    23,433    32,744    28,556    35,480    33,743    39,038    37,758    41,819    41,073    44,120

7700C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    53,774    55,802    52,355    55,206    52,004    54,944    51,860    54,829    51,859    54,889    52,133    55,329       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     2,806        50    24,263        50    24,364        50    24,364       700    24,679     1,650    24,202     2,750    23,668     4,100    23,361     8,200    22,845    12,700    26,407       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    52,725    55,657    51,279    54,951    50,929    54,624    50,750    54,440    51,065    54,595    51,392    55,032    53,402    56,848    55,335    58,719    57,108    60,487    60,798    64,074    64,082    67,288    67,066    70,204
7800P                   0     2,806        50    26,254        50    26,355        50    26,355       850    26,560     1,950    25,952     3,200    25,289     4,700    24,863     9,100    24,202    13,750    27,624    21,365    31,751    25,744    34,695    30,526    37,154    35,589    40,565    39,534    43,259    42,782    45,512

7900C                   0     2,806    55,750    56,126    55,500    56,126    55,500    56,126    51,214    55,418    49,827    54,561    49,667    54,240    49,646    54,081    50,051    54,177    50,522    54,660       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     2,806        50    28,249       100    28,329        50    28,348     1,000    28,460     2,300    27,717     3,700    26,928     5,300    26,391    10,050    25,575    15,150    28,906       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     2,806    50,750    56,126    50,500    56,126    50,500    56,126    49,519    55,171    48,251    54,154    48,188    53,767    48,306    53,612    48,994    53,746    49,610    54,270    52,070    56,304    54,208    58,263    56,224    60,135    60,147    63,863    63,592    67,183    66,702    70,184
8000P                   0     2,806        50    30,244       150    30,304        50    30,343     1,200    30,358     2,700    29,487     4,350    28,553     6,200    27,878    11,200    27,004    16,450    30,155    23,654    33,856    28,152    36,614    32,541    38,812    37,459    42,069    41,297    44,684    44,487    46,887

8100C                   0     2,806    45,800    56,059    45,600    55,995    45,500    56,126    45,750    54,781    46,422    53,669    46,563    53,246    46,962    53,201    47,985    53,403    48,689    53,916       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     2,806        50    32,239       200    32,279        50    32,338     1,500    32,225     3,250    31,224     5,100    30,163     7,050    29,389    12,450    28,444    17,850    31,409       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     2,806    40,750    56,126    40,700    55,866    40,550    56,060    41,300    54,250    44,285    53,043    44,737    52,633    45,204    52,488    46,629    52,762    47,579    53,382    50,480    55,599    52,914    57,715    55,205    59,714    59,385    63,596    63,007    67,028    66,251    70,118
8200P                   0     2,806        50    34,234       250    34,254        50    34,333     1,850    34,077     3,950    32,916     5,950    31,755     8,050    30,874    13,800    29,887    19,600    32,680    26,533    35,977    30,599    38,479    34,577    40,441    39,322    43,553    43,062    46,085    46,186    48,241

8300C                   0     2,806    35,850    55,993    35,750    55,800    35,600    55,994    37,000    53,577    40,600    52,332    42,715    51,905    43,417    51,782    45,319    52,209    46,462    52,872       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     2,806       100    36,209       300    36,229       100    36,309     2,400    35,851     4,750    34,576     6,950    33,304     9,250    32,309    15,250    31,329    21,200    33,920       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     2,806    30,850    55,993    30,900    55,603    30,700    55,862    32,750    52,840    36,750    51,481    40,300    51,105    41,602    51,275    43,951    51,734    45,287    52,335    48,717    54,802    51,465    57,072    54,044    59,219    58,508    63,266    62,319    66,817    65,711    70,007
8400P                   0     2,806       150    38,184       450    38,164       200    38,264     3,100    37,565     5,750    36,162     8,150    34,788    10,550    33,719    16,800    32,765    23,100    35,151    29,162    37,995    33,043    40,275    36,618    42,042    41,192    45,004    44,822    47,459    47,877    49,570

8500C                   0     2,806    25,850    55,993    26,100    55,341    25,900    55,600    28,800    51,836    33,000    50,541    36,750    50,208    39,532    50,208    42,436    50,921    44,054    51,754       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     2,806       250    40,139       600    40,099       450    40,159     4,000    39,201     6,950    37,673     9,550    36,202    12,200    35,013    18,600    34,190    24,904    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     2,806    20,950    55,860    21,400    54,946    21,350    55,012    24,900    50,756    29,100    49,623    32,650    49,462    36,350    49,373    40,849    50,270    42,740    51,165    46,782    53,891    49,881    56,340    52,741    58,645    57,506    62,873    61,525    66,553    65,074    69,843
8600P                   0     2,806       350    42,094     1,000    41,934       850    41,994     5,050    40,777     8,350    39,107    11,150    37,543    13,800    36,328    20,500    35,589    26,490    37,541    31,816    39,930    35,472    41,988    38,667    43,605    43,046    46,431    46,567    48,809    49,554    50,877

8700C                   0     2,806    16,250    55,461    17,000    54,162    17,050    54,103    21,350    49,373    25,800    48,362    29,350    48,369    32,650    48,519    39,211    49,490    41,401    50,500       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     2,806       600    43,989     1,450    43,750     1,550    43,710     6,650    42,134    10,050    40,421    13,000    38,790    15,800    37,500    22,650    36,948    28,082    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     2,806    11,700    54,862    12,750    53,177    13,150    52,682    17,200    48,324    22,200    47,165    26,000    47,232    29,750    47,410    37,537    48,652    39,962    49,821    44,710    52,868    48,177    55,522    51,284    57,989    56,382    62,412    60,625    66,231    64,341    69,629
8800P                   0     2,806     1,100    45,785     2,400    45,366     2,700    45,246     8,250    43,491    12,050    41,617    15,100    39,939    17,900    38,636    24,800    38,277    29,697    39,794    34,456    41,762    37,839    43,613    40,703    45,129    44,890    47,817    48,297    50,122    51,211    52,150

8900C                   0     2,806     7,700    53,533     9,550    50,863     9,750    50,634    14,750    46,363    19,500    45,531    23,350    45,827    27,200    46,188    35,733    47,801    38,571    49,074       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     2,806     2,200    47,341     3,900    46,762     4,300    46,603    10,400    44,628    14,250    42,734    17,400    41,011    20,150    39,716    27,200    39,548    31,260    40,877       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     2,806     4,850    50,680     6,650    48,179     6,950    47,939    12,300    45,347    17,000    43,852    20,900    44,335    24,700    44,920    33,400    46,857    37,140    48,301    42,530    51,746    46,381    54,623    49,682    57,249    55,129    61,883    59,602    65,846    63,500    69,359
9000P                   0     2,806     4,300    49,414     6,100    47,880     6,500    47,720    12,850    45,645    16,800    43,711    19,950    41,985    22,750    40,663    29,260    40,767    32,821    41,920    37,027    43,477    40,127    45,140    42,720    46,603    46,709    49,164    50,002    51,411    52,847    53,398

9100C                   0     2,806     2,900    47,660     4,500    46,922     4,700    46,842    10,050    44,250    14,800    42,748    18,700    42,756    22,500    43,573    31,000    45,878    35,694    47,496       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     2,806     7,200    52,203     9,350    49,779     9,250    49,912    15,850    46,443    19,550    44,608    22,700    42,880    25,450    41,980    31,072    41,937    34,381    42,899       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     2,806     1,650    46,164     3,000    45,525     3,050    45,505     8,300    42,955    12,850    41,550    16,650    41,122    20,350    42,188    28,850    44,856    34,223    46,661    40,287    50,534    44,511    53,650    47,922    56,421    53,742    61,281    58,465    65,401    62,548    69,033
9200P                   0     2,806    10,950    53,866    12,300    52,435    12,600    52,056    18,950    47,302    22,600    45,386    25,750    43,682    28,500    43,280    32,910    42,984    35,900    43,835    39,487    45,081    42,305    46,556    44,706    48,030    48,495    50,472    51,678    52,656    54,456    54,616

9300C                   0     2,806       800    44,508     1,900    43,969     1,850    43,989     6,800    41,561    11,150    40,261    14,850    39,435    18,400    40,755    26,850    43,803    32,847    45,805       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     2,806    15,400    54,597    16,400    53,621    16,400    53,624    22,700    48,666    26,000    46,463    28,850    45,055    31,500    44,553    34,693    43,899    37,371    44,737       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     2,806       500    42,633     1,300    42,214     1,100    42,294     5,700    40,013     9,850    38,834    13,200    38,184    16,750    39,293    25,100    42,731    31,000    44,924    38,011    49,243    42,603    52,616    46,068    55,514    52,249    60,610    57,231    64,896    61,509    68,655
9400P                   0     2,806    19,900    55,261    21,150    53,962    20,600    54,674    26,450    49,980    29,500    47,758    32,200    46,280    34,161    45,684    36,332    45,016    38,792    45,513    41,815    46,548    44,356    47,874    46,637    49,365    50,234    51,713    53,305    53,839    56,014    55,770

9500C                   0     2,806       300    40,717       850    40,398       600    40,498     4,700    38,427     8,550    37,416    11,800    36,863    15,150    37,811    23,300    41,634    29,250    44,030       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     2,806    24,750    55,461    25,350    55,006    25,100    55,333    30,400    51,089    33,200    48,892    35,516    47,348    36,237    46,740    37,960    45,942    40,156    46,346       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     2,806       150    38,782       550    38,523       300    38,623     3,850    36,790     7,450    35,943    10,500    35,525    13,750    36,328    21,650    40,522    27,600    43,125    35,741    47,887    40,678    51,525    44,078    54,519    50,646    59,871    55,885    64,326    60,363    68,218
9600P                   0     2,806    29,550    55,727    30,150    55,270    29,850    55,663    34,550    51,995    37,100    49,864    37,714    48,354    38,209    47,704    39,520    46,813    41,460    47,101    44,000    47,935    46,274    49,103    48,499    50,642    51,908    52,891    54,879    54,978    57,527    56,886

9700C                   0     2,806       100    36,807       400    36,588       150    36,688     3,000    35,155     6,450    34,450     9,350    34,159    12,450    34,846    20,100    39,398    25,900    42,192       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     2,806    34,500    55,793    35,000    55,468    34,650    55,927    39,050    52,560    40,112    50,573    39,769    49,256    40,013    48,487    40,975    47,559    42,694    47,802       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     2,806        50    34,832       300    34,633        50    34,732     2,500    33,406     5,500    32,952     8,300    32,784    11,250    33,367    18,550    38,248    24,350    41,255    33,493    46,478    38,742    50,385    41,981    53,440    48,922    59,057    54,423    63,692    59,115    67,724
9800P                   0     2,806    39,300    56,059    39,950    55,536    39,600    55,993    43,292    53,197    42,227    51,319    41,662    50,050    41,722    49,283    42,368    48,306    43,884    48,493    46,004    49,164    48,035    50,212    50,277    51,843    53,516    54,016    56,395    56,067    58,982    57,953

9900C                   0     2,806        50    32,837       200    32,679        50    32,737     2,200    31,619     4,800    31,409     7,400    31,395    10,150    31,900    17,300    37,129    22,900    40,310       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     2,806    44,250    56,126    44,650    55,927    44,550    56,059    45,493    53,726    44,169    52,009    43,397    50,766    43,287    49,988    43,677    49,002    44,993    49,115       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     2,806        50    30,842       150    30,707        50    30,742     1,700    29,897     4,150    29,877     6,600    30,010     9,250    30,496    16,150    36,023    21,600    39,375    31,322    45,036    36,819    49,206    39,772    52,274    47,076    58,166    52,858    62,994    57,748    67,167
10000P                  0     2,806    49,250    56,126    49,600    55,994    49,500    56,126    47,285    54,104    45,823    52,541    44,975    51,404    44,786    50,691    44,900    49,644    46,064    49,732    47,834    50,281    49,658    51,242    51,961    52,973    55,050    55,087    57,840    57,102    60,387    58,985

10100C                  0     2,806        50    28,850       100    28,737        50    28,751     1,450    28,146     3,650    28,350     5,900    28,636     8,350    29,084    14,950    34,887    20,350    38,437       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     2,806    54,250    56,126    53,165    56,059    54,500    56,126    48,897    54,472    47,301    53,023    46,391    51,967    46,117    51,283    46,051    50,251    47,058    50,292       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     2,806        50    26,863        50    26,768        50    26,770     1,250    26,429     3,200    26,848     5,250    27,280     7,650    27,774    13,800    33,743    19,250    37,519    28,800    43,556    34,908    47,990    37,462    51,018    45,128    57,201    51,171    62,225    56,281    66,550
10200P                  0     2,806    56,126    56,126    53,850    56,059    56,126    56,126    50,175    54,740    48,668    53,489    47,645    52,456    47,177    51,691    46,964    50,659    47,994    50,823    49,485    51,292    51,130    52,177    53,543    54,029    56,497    56,094    59,216    58,090    61,719    59,963

10300C                  0     2,806        50    24,893        50    24,808        50    24,809     1,000    24,738     2,750    25,369     4,650    25,944     6,900    26,429    12,850    32,654    18,100    36,575       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     2,806    56,126    56,126    54,326    56,060    56,126    56,126    51,328    55,000    49,775    53,839    48,736    52,872    48,443    52,319    48,071    51,294    48,874    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     2,806        50    22,959        50    22,890        50    22,891       850    23,100     2,400    23,929     4,150    24,636     6,300    25,183    11,950    31,572    17,000    35,629    26,150    42,045    33,071    46,760    35,110    49,690    43,084    56,161    49,388    61,388    54,698    65,866
10400P                  0     2,806    56,126    56,126    54,668    56,060    56,126    56,126    52,271    55,209    50,730    54,142    49,749    53,274    49,381    52,718    48,973    51,766    49,687    51,784    50,957    52,195    52,441    53,011    54,991    54,994    57,845    57,033    60,508    59,017    62,984    60,896

10500C                  0     2,806        50    21,081        50    21,035        50    21,039       750    21,539     2,100    22,532     3,750    23,374     5,700    23,975    11,200    30,552    15,950    34,682       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    52,887    55,320    51,607    54,436    50,651    53,637    49,986    52,910    49,547    51,988    50,228    52,028       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     2,806        50    19,281        50    19,263        50    19,270       650    20,036     1,850    21,186     3,350    22,140     5,200    22,854    10,450    29,527    15,000    33,756    23,700    40,513    31,258    45,505    31,850    48,276    40,954    55,048    47,498    60,483    52,995    65,114
10600P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    53,549    55,474    52,358    54,688    51,404    53,930    51,070    53,473    50,555    52,597    51,131    52,606    52,263    53,007    53,621    53,771    56,312    55,877    59,087    57,902    61,710    59,887    64,176    61,782

10700C                  0     2,806        50    17,578        50    17,595        50    17,603       550    18,584     1,650    19,907     3,000    20,947     4,550    21,698     9,700    28,493    14,150    32,860       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    54,029    55,578    52,914    54,861    52,054    54,185    51,767    53,787    51,239    52,957    51,783    52,985       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     2,806        50    15,987        50    16,041        50    16,051       500    17,262     1,400    18,617     2,850    19,887     4,250    20,680     9,000    27,477    13,550    32,068    21,500    38,984    29,500    44,241    28,550    46,790    38,729    53,854    45,489    59,498    51,216    64,305
10800P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    54,463    55,680    53,489    55,064    52,658    54,432    51,949    53,777    51,471    52,988    52,068    53,081    53,396    53,718    54,653    54,446    57,486    56,671    60,222    58,708    62,825    60,706    65,269    62,603

10900C                  0     2,806        50    14,516        50    14,607        50    14,620       400    15,896     1,300    17,500     2,550    18,783     3,700    19,568     8,300    26,447    12,000    30,792       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    54,729    55,733    53,884    55,192    53,122    54,615    52,916    54,310    52,447    53,610    52,902    53,636       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     2,806        50    13,169        50    13,294        50    13,310       350    14,684     1,200    16,437     2,350    17,775     3,350    18,561     7,750    25,512    11,200    29,858    19,450    37,443    27,350    42,977    25,400    45,212    36,000    52,586    43,399    58,446    49,307    63,418
11000P                  0     2,806    56,126    56,126    56,126    56,126    56,126    56,126    55,095    55,832    54,244    55,316    53,597    54,821    53,378    54,523    52,930    53,871    53,404    53,938    54,387    54,355    55,563    55,054    58,523    57,390    61,233    59,440    63,830    61,457    66,281    63,379

11100C                  0     2,806        50    11,943        50    12,101       -         -         300    13,524     1,000    15,277     2,100    16,755     3,250    17,736     7,700    24,973    11,150    29,359       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                  0     2,806    56,126    56,126    56,126    56,126       -         -      55,175    55,837    54,573    55,437    53,994    54,991    53,299    54,399    52,895    53,758    53,459    53,898       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    11,021       -         -         250    12,404       850    14,197       -         -       2,700    16,621     6,500    23,486     9,800    28,061    17,600    35,916    25,400    41,726    22,500    43,568    32,650    51,247    41,243    57,326    47,318    62,468
11200P                -         -         -         -      56,126    56,126       -         -      55,365    55,886    54,809    55,519       -         -      54,166    54,905    53,803    54,361    54,258    54,458    55,229    54,909    56,348    55,588    59,399    58,018    62,112    60,098    64,719    62,141    67,188    64,092

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,090       -         -       9,650    27,110    16,700    34,763    23,550    40,465    19,850    41,871       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,186    54,825       -         -      54,520    54,555    55,725    55,212    57,023    56,062    60,106    58,553       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,583       -         -       7,500    24,660    14,450    32,948    21,900    39,236    17,400    40,111       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,164    55,413       -         -      55,503    55,257    56,515    55,797    57,608    56,487    60,654    59,005       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,797       -         -       6,550    23,055    13,050    31,481    20,350    38,014    15,150    38,294       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,459    55,575       -         -      55,941    55,562    57,002    56,157    58,099    56,858    61,043    59,373       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,411       -         -       6,500    22,333    12,800    30,680    18,900    36,801    13,100    36,432       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,707    55,725       -         -      55,844    55,439    57,172    56,262    58,513    57,187    61,275    59,659       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,243       -         -       5,000    20,077    10,650    28,654    17,600    35,628    11,250    34,534       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,860    55,822       -         -      56,526    56,011    57,696    56,719    58,840    57,459    61,360    59,867       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,113       -         -       4,400    18,743     9,600    27,284    16,400    34,477     9,550    32,579       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,986    55,913       -         -      56,700    56,167    57,932    56,935    59,119    57,710    61,307    60,001       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,265       -         -       4,350    18,149     9,550    26,695    15,250    33,331     8,050    30,616       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,047    55,958       -         -      56,544    55,994    57,924    56,910    59,335    57,917    61,130    60,064       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,470       -         -       3,350    16,202     7,850    24,716    14,250    32,248     6,750    28,674       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,096    56,000       -         -      56,912    56,399    58,212    57,252    59,510    58,105    60,855    60,061       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,547       -         -       2,900    15,001     7,050    23,450    13,250    31,145     5,600    26,726       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,149    56,055       -         -      56,958    56,479    58,285    57,369    59,627    58,246    60,496    60,000       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,012       -         -       2,850    14,502     7,000    22,939    11,100    29,185     4,550    24,718       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,165    56,074       -         -      56,844    56,290    58,254    57,300    59,720    58,380    60,056    59,881       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,537       -         -       2,200    12,878     5,750    21,133    10,250    28,081     3,700    22,820       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,090       -         -      56,971    56,576    58,317    57,521    59,779    58,488    59,601    59,724       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,781       -         -       1,950    11,995     5,200    20,053     9,450    26,993     2,950    20,908       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,118       -         -      56,954    56,600    58,293    57,566    59,806    58,569    59,115    59,525       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,294       -         -       1,900    11,565     5,150    19,606     8,700    25,924     2,300    18,997       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,119       -         -      56,962    56,465    58,321    57,514    59,812    58,638    58,619    59,288       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,450    10,177     4,200    17,947     8,100    24,973     1,800    17,250       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,129       -         -      56,878    56,623    58,186    57,610    59,799    58,692    58,182    59,044       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,300     9,505     3,800    17,004     7,450    23,954     1,400    15,608       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,131       -         -      56,842    56,622    58,114    57,611    59,771    58,730    57,792    58,793       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,150     8,828     3,450    16,122     6,900    23,020     1,050    13,949       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,185    56,139       -         -      56,800    56,616    58,239    57,596    59,726    58,759    57,421    58,520       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,000     8,142     3,100    15,223     6,400    22,125       750    12,263       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,144       -         -      56,751    56,604    57,946    57,586    59,669    58,778    57,078    58,222       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         850     7,436     2,850    14,487     5,900    21,216       550    10,856       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,144       -         -      56,695    56,588    57,869    57,565    59,601    58,786    56,837    57,966       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     6,890     2,800    14,132     5,450    20,349       400     9,578       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,651    56,572    58,079    57,606    59,536    58,784    56,648    57,729       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,414   150,250       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,150    20,136       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,999       -         -     148,720   150,569       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,750    21,253       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     149,013   150,888   154,080   156,727       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       8,350    22,370    17,950    33,861       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,344       -         -     149,319   151,207   154,506   157,166       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       9,000    23,527    19,000    35,191       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,358       -         -     149,638   151,553   154,945   157,605       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,700    24,724    20,150    36,561       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,852   144,464       -         -     149,957   151,872   155,370   158,030       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,400    25,908    21,300    37,931       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,571       -         -     150,276   152,205   155,809   158,469       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      11,150    27,145    22,500    39,314       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,743       -         -     150,595   152,537   156,248   158,908       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,950    28,422    23,674    40,751       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,118   144,903       -         -     150,928   152,870   156,687   159,334   162,326   165,465       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,800    29,725    24,817    42,174    34,806    52,082       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,211   145,049       -         -     151,260   153,216   157,112   159,772   162,831   165,957       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,182       -         -          50     7,182       650     7,501       -         -      13,700    31,055    26,001    43,624    36,202    53,599       -         -  

13600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,305   145,196       -         -     151,593   153,535   157,538   160,185   163,324   166,449       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -          50     7,182       750     8,232       -         -      14,600    32,385    27,185    45,060    37,559    55,088       -         -  

13700C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012   144,477   145,435       -         -     151,912   153,867   157,950   160,597   163,816   166,928       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,182       -         -         100     7,182       950     9,349       -         -      15,550    33,742    28,395    46,523    38,929    56,578       -         -  

13900C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,025   144,571   145,555       -         -     152,245   154,200   158,363   161,009   164,294   167,393       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         250     7,182       -         -         200     7,182     1,050    10,054       -         -      16,550    35,138    29,632    47,999    40,338    58,081       -         -  

14100C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   144,743   145,781       -         -     152,551   154,519   158,788   161,422   164,773   167,872       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         300     7,182       -         -         250     7,182     1,550    12,076       -         -      17,550    36,521    30,935    49,502    41,775    59,610       -         -  

14300C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172   144,903   145,980       -         -     152,883   154,838   159,187   161,821   165,239   168,324       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         350     7,182       -         -         300     7,182     1,600    12,621       -         -      18,650    37,958    32,239    51,005    43,238    61,140       -         -  

14500C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,238   145,063   146,167       -         -     153,202   155,157   159,586   162,220   165,691   168,777       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         400     7,182       -         -         350     7,182     1,650    13,167       -         -      19,800    39,434    33,569    52,521    44,701    62,656       -         -  

14700C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,398   145,275   146,419       -         -     153,508   155,477   159,972   162,605   166,143   169,229       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         450     7,182       -         -         500     7,182     1,950    14,457       -         -      20,950    40,884    34,952    54,064    46,204    64,199       -         -  

14900C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,451   145,488   146,645       -         -     153,801   155,782   160,344   162,991   166,569   169,668       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         500     7,182       -         -         600     7,581     2,450    16,212       -         -      22,150    42,373    36,309    55,580    47,680    65,715       -         -  

15100C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         700     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,105   144,544   145,661   146,845   150,569   152,112   154,107   156,088   160,717   163,363   166,994   170,093       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         750     7,182       -         -         650     8,113     2,500    16,824     6,300    26,852    23,450    43,903    37,758    57,150    49,223    67,271       -         -  

15300C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         800     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,211   144,677   145,914   147,098   150,782   152,338   154,386   156,381   161,076   163,723   167,407   170,519       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         850     7,182       -         -         800     9,137     2,900    18,287     7,050    28,568    24,750    45,419    39,168    58,679    50,766    68,814       -         -  

15500C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         900     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,318   144,797   146,140   147,350   150,994   152,564   154,665   156,660   161,422   164,082   167,806   170,931       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         950     7,474       -         -         950    10,121     3,300    19,697     7,800    30,244    26,100    46,962    40,631    60,249    52,335    70,370       -         -  

15700C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,000     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,812   144,012   144,384   144,876   146,393   147,590   151,167   152,750   154,931   156,953   161,754   164,427   168,191   171,330       -         -  
15800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,050     8,152     2,900    13,805     1,050    10,906     3,750    21,200     8,550    31,906    27,550    48,545    42,094    61,805    53,891    71,913       -         -  

15900C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,812   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,100     8,498     3,000    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,078   144,517   145,023   146,619   147,829   151,380   152,976   155,197   157,232   162,060   164,773   168,550   171,716       -         -  
16000P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,150     8,857     3,050    14,523     1,450    12,741     4,700    23,554     9,450    33,715    29,050    50,141    43,610    63,387    55,500    73,469       -         -  

16100C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,879   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,200     9,216     3,150    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,118   144,637   145,142   146,885   148,082   151,540   153,162   155,423   157,485   162,366   165,106   168,910   172,102       -         -  
16200P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,250     9,589     3,200    15,255     1,500    13,366     4,750    24,285    10,350    35,484    30,500    51,710    45,153    64,983    57,096    75,025       -         -  

16300C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,300     9,975     3,300    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,959   144,185   144,757   145,275   147,124   148,321   151,726   153,362   155,649   157,751   162,659   165,425   169,255   172,474       -         -  
16400P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,350    10,360     3,400    16,093     1,750    14,630     5,300    25,881    11,400    37,386    32,079    53,333    46,709    66,566    58,732    76,581       -         -  

16500C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,985   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,400    10,759     3,500    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   144,039   144,265   144,863   145,395   147,390   148,587   151,899   153,561   155,862   157,990   162,925   165,731   169,575   172,833       -         -  
16600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,450    11,158     3,550    16,864     2,000    15,880    12,200    34,606    12,400    39,208    33,489    54,942    48,292    68,175    60,368    78,137       -         -  

16700C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   144,052   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,500    11,584     3,650    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,078   144,318   145,009   145,528   147,616   148,813   152,058   153,761   156,048   158,230   163,177   166,023   169,880   173,192       -         -  
16800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,550    12,009     3,750    17,742     2,350    17,383    12,900    36,016    13,550    41,123    34,952    56,591    49,875    69,758    62,044    79,693       -         -  

16900C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,105   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,600    12,448     3,900    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,158   144,398   145,129   145,661   147,869   149,053   152,191   153,934   156,221   158,456   163,403   166,316   170,160   173,525       -         -  
17000P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,650    12,901     4,050    18,819     2,700    18,846    13,750    37,572    14,750    43,065    36,442    58,254    51,471    71,354    63,707    81,263       -         -  

17100C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,172   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,700    13,366     4,150    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,211   144,464   145,236   145,781   148,095   149,279   152,311   154,107   156,368   158,655   163,616   166,582   170,426   173,844       -         -  
17200P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -       1,750    13,845     4,250    19,750     3,100    20,402    14,500    39,048    16,050    45,047    37,931    59,903    53,120    72,963    65,369    82,805       -         -  

17300C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     7,275       -         -         -         -       2,000    14,683     4,400    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,278   144,531   145,355   145,901   148,920   150,196   152,431   154,266   156,501   158,855   163,816   166,848   170,678   174,163       -         -  
17400P                -         -         -         -         -         -         -         -          50     7,660       -         -         -         -       2,050    15,175     4,550    20,867     3,550    22,051    15,350    40,604    17,400    47,042    39,487    61,565    54,782    74,573    67,085    84,375       -         -  

17500C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,354       -         -          50     8,073       -         -         -         -       2,100    15,680     4,650    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,331   144,597   145,448   146,020   148,494   149,704   152,524   154,426   156,607   159,041   163,975   167,101   170,905   174,469       -         -  
17600P                -         -         -         -          50     7,767       -         -          50     8,498       -         -         -         -       2,150    16,212     4,800    21,918     4,050    23,767    16,300    42,240    18,850    49,063    41,097    63,268    56,445    76,182    68,787    85,931       -         -  

17700C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,344   144,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     8,192       -         -          50     8,950       -         -         -         -       2,200    16,744     4,900    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,358   144,650   145,528   146,127   148,654   149,891   152,590   154,572   156,687   159,214   164,135   167,327   171,117   174,762       -         -  
17800P                -         -         -         -          50     8,658       -         -          50     9,429       -         -         -         -       2,250    17,303     4,950    22,849     4,600    25,536    17,300    43,903    20,350    51,085    42,666    64,943    58,160    77,805    70,516    87,487       -         -  

17900C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,384   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     9,137       -         -          50     9,935       -         -         -         -       2,300    17,875     5,000    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,398   144,704   145,581   146,220   149,026   150,502   152,644   154,705   156,740   159,373   164,255   167,553   171,290   175,041       -         -  
18000P                -         -         -         -          50     9,655       -         -          50    10,467       -         -         -         -       2,350    18,460     5,050    23,727     5,150    27,291    18,300    45,579    21,950    53,146    44,302    66,633    59,876    79,414    72,245    89,030       -         -  

18100C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,411   144,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    10,187       -         -          50    11,039       -         -         -         -       2,400    19,072     5,600    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,746   144,411   144,757   145,621   146,300   148,906   150,236   152,657   154,825   156,767   159,506   164,348   167,752   171,450   175,294       -         -  
18200P                -         -         -         -          50    10,773       -         -          50    11,637       -         -         -         -       2,450    19,697     5,800    25,615     5,850    29,260    19,450    47,361    23,700    55,261    46,004    68,362    61,618    81,036    73,987    90,586       -         -  

18300C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,759   144,411   144,770   145,621   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    11,384       -         -          50    12,275       -         -         -         -       2,700    20,601     5,950    26,227     6,200    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,759   144,411   144,797   145,621   146,379   148,986   150,383   152,657   154,931   156,767   159,639   164,427   167,952   171,596   175,546   178,246   182,476
18400P                -         -         -         -          50    12,023       -         -          50    12,940       -         -         -         -       2,750    21,266     6,150    26,919     6,600    31,268    20,600    49,130    25,450    57,336    47,707    70,064    63,361    82,646    75,743    92,142    86,051    99,856

18500C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,759   144,398   144,810   145,608   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    12,714       -         -         100    14,630       -         -         -         -       2,850    21,998     6,350    27,624     6,950    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,759   144,371   144,823   145,249   146,459   148,920   150,702   152,617   155,011   156,740   159,746   164,467   168,125   171,703   175,786   178,419   182,768
18600P                -         -         -         -          50    13,433       -         -         150    16,026       -         -         -         -       2,950    22,756     6,550    28,329     7,400    33,303    21,900    50,978    27,300    59,424    49,436    71,780    65,130    84,268    77,499    93,685    87,806   101,346

18700C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,759   144,344   144,823   145,555   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    14,191       -         -         200    17,290       -         -         -         -       3,100    23,580     6,800    29,100     7,800    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,586   143,759   144,305   144,837   145,515   146,459   148,999   150,609   152,537   155,091   156,674   159,839   164,481   168,284   171,796   176,012   178,565   183,047
18800P                -         -         -         -          50    15,002       -         -         250    18,487       -         -         -         -       3,200    24,378     7,050    29,885     8,250    35,378    23,150    52,801    29,300    61,552    51,191    73,509    66,938    85,878    79,281    95,228    89,562   102,848

18900C                -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,560   143,746   144,265   144,837   145,009   146,419       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    15,853       -         -         300    19,657       -         -         -         -       3,300    25,176     7,300    30,669     8,700    36,442       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,507   143,746   144,198   144,837   145,382   146,472   148,946   150,689   152,418   155,144   156,580   159,919   164,481   168,431   171,862   176,211   178,698   183,300
19000P                -         -         -         -          50    16,758       -         -         350    20,827       900    22,623       -         -       3,400    26,014     7,550    31,454     9,200    37,545    24,600    54,729    31,400    63,680    52,960    75,224    68,734    87,500    81,076    96,770    91,317   104,338

19100C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,467   143,733   144,132   144,823   145,302   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    17,702       -         -         400    21,984     1,300    24,418       -         -       3,450    26,799     7,800    32,252     9,700    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,427   143,493       -         -     143,400   143,719   144,052   144,810   144,677   146,339   148,507   150,755   152,271   155,171   156,447   159,972   164,441   168,564   171,889   176,397   178,791   183,553
19200P                -         -         -         -          50    18,699       -         -         450    23,142     1,350    25,376       -         -       3,500    27,624     8,100    33,117    10,200    39,727    26,050    56,644    33,550    65,808    54,796    76,967    70,543    89,110    82,859    98,300    93,086   105,814

19300C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,427   143,493       -         -     143,347   143,706   143,972   144,797   145,103   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    19,750       -         -         500    24,325     1,400    26,360       -         -       3,550    28,475     8,400    33,994    10,800    40,910       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,374   143,480       -         -     143,267   143,679   143,852   144,770   144,970   146,433   148,654   150,768   152,072   155,184   156,275   160,012   164,361   168,670   171,902   176,584   178,871   183,779
19400P                -         -         -         -          50    20,854       -         -         550    25,509     1,450    27,371       -         -       3,900    29,619     8,700    34,859    11,350    42,028    27,600    58,613    35,800    67,923    56,631    78,696    72,365    90,706    84,667    99,829    94,855   107,291

19500C                -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,374   143,480   143,147   143,480   143,201   143,653   143,147   144,544   144,251   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    22,011       -         -         600    26,719     1,500    28,408     2,500    29,432     4,050    30,590     9,050    35,790    11,950    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,182       -         -     143,507   143,507       -         -     143,507   143,507   143,254   143,440   143,014   143,440   143,068   143,626   143,586   144,704   144,664   146,366   148,414   150,768   151,819   155,184   156,075   160,025   164,255   168,763   171,889   176,743   178,924   183,992
19600P                  0     7,182       -         -          50    23,221       -         -         650    27,956     1,550    29,486     2,600    30,483     4,200    31,574     9,400    36,734    12,550    44,342    29,200    60,581    38,150    70,051    58,493    80,425    74,240    92,328    86,476   101,359    96,637   108,767

19700C                  0     7,182       -         -     143,507   143,507       -         -     143,507   143,507   143,241   143,440   142,961   143,413   142,935   143,586   143,440   144,664   144,477   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,182       -         -          50    24,485       -         -         700    29,220     1,600    30,576     2,700    31,547     4,250    32,518     9,700    37,625    13,250    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,182   143,507   143,507   143,507   143,507       -         -     143,241   143,440   143,161   143,427   142,815   143,374   142,802   143,533   142,655   144,398   143,693   146,060   147,669   150,635   151,526   155,144   155,836   160,025   164,122   168,843   171,836   176,890   178,951   184,205
19800P                  0     7,182        50    25,323        50    25,815       -         -         750    30,496     1,800    31,920     3,050    32,877     4,300    33,476    10,050    38,570    13,900    46,736    30,850    62,576    40,650    72,192    60,382    82,154    76,102    93,924    88,285   102,875    98,406   110,230

19900C                  0     7,182   143,507   143,507   143,507   143,507       -         -     143,227   143,440   143,014   143,387   142,655   143,320   142,669   143,507   143,041   144,544   144,065   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,182        50    26,719        50    27,198       -         -         800    31,800     1,850    33,077     3,200    34,021     4,600    34,646    10,500    39,620    14,600    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,182   143,507   143,507   143,507   143,507       -         -     143,214   143,440   142,988   143,374   142,522   143,294   142,469   143,440   142,842   144,477   143,826   146,140   147,270   150,542   151,181   155,091   155,543   159,999   163,949   168,910   171,756   177,009   178,938   184,391
20000P                  0     7,182        50    28,169        50    28,634       -         -         850    33,143     1,900    34,260     3,300    35,151     4,650    35,657    10,850    40,578    15,300    49,130    32,650    64,611    43,200    74,307    62,283    83,883    77,951    95,520    90,107   104,391   100,188   111,693

20200C                  0     7,182   143,507   143,507   143,507   143,507       -         -     143,174   143,440   142,788   143,334   142,110   143,161   142,044   143,307   142,349   144,331   143,280   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,182        50    31,255        50    31,667       -         -         900    35,816     1,950    36,681     3,600    37,545     5,100    37,984    11,700    42,639    16,800    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,961   143,400   142,323   143,214   141,631   143,028   141,525   143,147   141,232   143,919   142,110   145,541   146,326   150,276   150,316   154,905   154,851   159,879   163,510   168,963   171,516   177,222   178,858   184,710
20400P                  0     7,182        50    34,540        50    34,912        50    34,925     1,000    38,729     2,100    39,341     3,700    39,926     5,450    40,325    12,650    44,821    18,500    54,091    36,550    68,761    48,650    78,523    66,167    87,341    81,741    98,699    93,765   107,397   103,753   114,592

20600C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,895   143,400   142,044   143,147   141,059   142,855   140,900   142,948   141,033   143,892   141,897   145,515       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,182        50    38,011        50    38,343        50    38,357     1,050    41,708     2,250    42,121     4,000    42,546     6,050    42,852    13,700    47,068    20,200    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,429   143,320   141,379   142,988   139,876   142,469   139,104   142,270   139,942   143,480   140,833   145,116   145,182   149,917   149,199   154,585   153,974   159,679   162,911   168,949   171,131   177,355   178,645   184,976
20800P                  0     7,182        50    41,642        50    41,934        50    41,948     1,150    44,874     2,500    45,087     4,550    45,353     6,750    45,472    14,200    48,957    23,000    59,544    40,850    72,977    56,485    83,071    70,144    90,785    85,532   101,851    97,435   110,376   107,317   117,465

21000C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,097   143,267   140,554   142,775   139,091   142,243   138,266   142,017   138,998   143,147   139,743   144,704       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     7,182        50    45,392       100    45,791        50    45,672     1,250    48,172     2,750    48,159     4,850    48,159     7,300    48,119    15,400    51,364    24,700    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   141,312   143,147   139,729   142,589   138,306   142,057   137,256   141,684   138,120   142,855   138,945   144,451   143,653   149,398   147,829   154,160   152,910   159,373   162,166   168,856   170,625   177,422   178,326   185,175
21200P                  0     7,182        50    49,249       150    49,622        50    49,502     1,350    51,604     3,100    51,338     5,350    51,098     8,000    50,859    16,700    53,851    26,550    64,372    45,550    77,233    61,020    87,035    74,200    94,217    89,389   104,976   101,119   113,329   110,882   120,311

21400C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   140,434   143,014   138,466   142,283   137,029   141,684   136,803   141,645   136,990   142,443   137,827   144,039       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     7,182        50    53,173       200    53,479        50    53,412     1,450    55,128     3,400    54,609     5,950    54,131     8,800    53,678    18,200    56,458    28,550    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   139,423   142,881   137,069   141,964   135,487   141,219   134,822   140,926   135,673   141,977   136,418   143,480   141,698   148,680   146,180   153,588   151,646   158,974   161,249   168,670   169,960   177,408   177,874   185,322
21600P                  0     7,182        50    57,136       250    57,362        50    57,362     1,650    58,759     3,800    57,961     6,600    57,229     9,700    56,551    20,000    59,211    30,650    69,332    50,800    81,529    65,715    90,958    78,323    97,622    93,259   108,075   104,817   116,255   114,446   123,118

21800C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   137,734   142,615   135,367   141,565   133,771   140,727   133,651   140,620   134,197   141,418   135,234   143,068       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     7,182        50    61,113       300    61,273        50    61,339     1,850    62,456     4,250    61,392     7,350    60,395    10,750    59,477    21,450    61,778    32,950    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   135,699   142,296   133,212   141,033   131,683   140,088   131,763   140,009   132,574   140,820   133,638   142,429   139,543   147,882   144,238   152,883   150,183   158,469   160,171   168,404   169,162   177,328   177,289   185,375
22000P                  0     7,182        50    65,103       350    65,223        50    65,316     2,100    66,207     4,800    64,864     8,250    63,587    11,850    62,443    23,350    64,544    35,650    74,466    56,600    85,824    70,556    94,855    82,460   100,973    97,129   111,121   108,501   119,128   118,010   125,884

22200C                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   133,292   141,924   130,792   140,448   129,435   139,423   129,568   139,251   130,978   140,275   131,975   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     7,182       100    69,066       400    69,173        50    69,306     2,400    69,971     5,550    68,335     9,200    66,819    13,250    65,409    25,250    67,298    38,350    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     7,182   140,500   143,507   139,950   143,507   139,950   143,507   130,233   141,418   127,932   139,729   126,828   138,612   127,161   138,426   128,837   139,397   130,220   141,073   136,950   146,871   142,017   152,032   148,494   157,857   158,908   168,045   168,205   177,169   176,557   185,375
22400P                  0     7,182       150    73,043       450    73,136        50    73,296     2,750    73,761     6,200    71,873    10,350    70,051    14,250    68,481    27,400    70,117    40,950    79,547    62,483    90,094    75,517    98,672    86,662   104,298   101,026   114,140   112,185   121,974   121,548   128,624

22600C                  0     7,182   130,500   143,507   130,550   142,748   129,950   143,507   126,642   140,820   124,674   138,891   123,942   137,708   125,046   137,867   126,735   138,572   128,318   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     7,182       200    77,007       500    77,113        50    77,286     3,050    77,592     7,100    75,371    11,650    73,269    16,350    71,381    29,650    72,950    43,900    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     7,182   120,500   143,507   120,550   142,748   119,950   143,507   120,150   140,022   120,990   137,907   120,737   136,684   122,107   136,830   124,740   137,921   126,376   139,530   133,944   145,635   139,517   151,034   146,579   157,126   157,472   167,580   167,101   176,916   175,693   185,295
22800P                  0     7,182       250    80,983       550    81,076        50    81,276     3,750    81,276     8,000    78,908    13,150    76,475    18,050    74,373    32,250    75,836    46,950    84,601    67,776    94,297    80,531   102,410    90,905   107,583   104,910   117,106   115,856   124,767   125,073   131,310

23000C                  0     7,182   110,500   143,507   110,600   142,669   110,000   143,440   111,100   139,131   116,907   136,763   117,266   135,553   119,168   135,912   122,373   137,029   124,182   138,572       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     7,182       300    84,947       650    85,026        50    85,266     4,300    85,040     9,400    82,273    14,850    79,627    19,600    77,432    34,800    78,682    49,850    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     7,182   100,600   143,374   100,600   142,669   100,050   143,374   102,300   138,014   110,150   135,726   113,502   134,290   115,444   134,316   119,527   135,673   121,947   137,615   130,659   144,278   136,737   149,891   144,438   156,275   155,836   167,034   165,811   176,584   174,682   185,136
23200P                  0     7,182       350    88,923       750    88,977       100    89,243     5,150    88,684    10,900    85,625    16,800    82,726    22,200    80,225    37,700    81,568    53,100    89,575    73,229    98,406    85,612   106,054    95,148   110,802   108,794   120,019   119,500   127,507   128,571   133,957

23400C                  0     7,182    90,600   143,374    90,850   142,349    90,150   143,241    93,700   136,697   102,600   134,037   109,432   132,853   112,145   133,399   116,973   134,862   119,606   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     7,182       400    92,887       900    92,913       200    93,193     6,350    92,195    12,650    88,883    18,950    85,758    24,700    83,045    40,800    84,441    56,850    92,049       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     7,182    80,750   143,174    80,950   142,203    80,350   142,988    85,450   135,074    94,850   132,414   103,900   131,297   108,142   131,537   113,994   133,345   117,159   135,513   127,015   142,695   133,691   148,587   142,057   155,304   154,000   166,383   164,361   176,158   173,511   184,896
23600P                  0     7,182       450    96,863     1,100    96,824       400    97,103     7,850    95,587    14,650    92,049    21,350    88,711    27,300    85,851    44,300    87,287    60,450    94,483    78,736   102,396    90,666   109,565    99,404   113,954   112,651   122,878   123,118   130,207   132,029   136,551

23800C                  0     7,182    70,950   142,908    71,300   141,751    70,750   142,456    77,400   133,239    87,400   130,579    96,750   129,595   103,400   130,499   111,028   132,055   114,619   134,369       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     7,182       550   100,814     1,400   100,694       750   100,947     9,250    99,018    17,000    95,095    24,100    91,557    30,300    88,524    47,700    90,094    64,450    96,890       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     7,182    61,200   142,576    61,650   141,285    61,350   141,671    67,700   132,574    80,250   128,531    89,900   127,733    97,150   128,677   107,942   130,699   111,999   133,159   123,078   140,940   130,419   147,137   139,437   154,213   151,965   165,624   162,738   175,653   172,181   184,577
24000P                  0     7,182       650   104,764     1,800   104,524     1,350   104,697    11,300   102,183    19,300    98,154    27,200    94,270    33,750    91,051    51,400    92,860    68,600    99,244    84,189   106,267    95,666   112,943   103,633   117,040   116,481   125,671   126,709   132,853   135,460   139,104

24200C                  0     7,182    51,450   142,243    52,550   140,115    52,350   140,381    62,400   128,624    71,800   127,001    83,250   125,724    92,200   126,469   104,750   129,249   109,286   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     7,182     1,000   108,607     2,600   108,195     2,300   108,315    14,100   105,056    22,700   100,787    30,550    96,890    37,200    93,592    55,650    95,573    72,844   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     7,182    41,850   141,711    44,150   138,040    43,800   138,492    53,600   127,054    66,900   123,783    76,900   123,543    86,000   124,527   101,452   127,719   106,506   130,566   118,875   138,985   126,961   145,555   136,577   152,989   149,731   164,760   160,930   175,054   170,692   184,178
24400P                  0     7,182     1,550   112,385     3,700   111,746     3,700   111,746    16,650   108,035    26,100   103,407    34,300    99,351    41,050    95,972    59,850    98,220    76,142   103,779    89,788   109,924   100,587   116,175   107,849   120,045   120,285   128,411   130,260   135,433   138,852   141,605

24600C                  0     7,182    32,950   140,248    35,850   135,832    35,900   135,793    47,450   123,583    59,050   121,734    68,300   121,907    78,500   122,785    97,648   126,336   103,474   129,236       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     7,182     2,550   115,976     5,400   115,058     5,800   114,898    20,200   110,602    29,950   105,854    38,500   101,651    45,350    98,207    63,950   100,840    79,440   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     7,182    24,650   137,987    27,700   133,412    28,700   132,202    40,950   120,232    53,050   118,808    62,500   119,340    72,550   120,604    93,250   124,594   100,720   127,746   114,473   136,870   123,291   143,826   133,478   151,633   147,297   163,789   158,935   174,349   169,029   183,686
24800P                  0     7,182     4,300   119,261     8,100   117,971     8,600   117,771    24,150   113,023    34,200   108,155    42,850   103,886    49,800   100,375    68,650   103,367    82,752   108,075    95,134   113,462   105,362   119,247   112,012   122,971   124,022   131,071   133,758   137,960   142,177   144,052

25000C                  0     7,182    17,150   134,675    21,950   127,999    22,400   127,520    35,500   117,505    47,750   115,537    57,400   116,521    67,450   118,183    88,500   122,759    97,688   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     7,182     7,300   122,054    11,600   120,564    12,250   120,298    28,950   115,098    39,000   110,230    47,800   105,894    54,650   103,394    73,700   105,788    86,051   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     7,182    12,000   128,251    16,200   122,679    17,000   122,360    30,150   115,656    42,900   112,039    52,450   113,582    62,550   115,670    83,600   120,897    94,696   124,674   109,991   134,596   119,447   141,964   130,127   150,143   144,637   162,712   156,753   173,551   167,207   183,114
25200P                  0     7,182    11,700   127,294    16,300   122,679    16,850   122,453    33,900   117,106    44,050   112,198    52,850   107,863    59,750   106,346    78,850   108,129    89,269   112,092   100,415   116,787   109,977   122,147   116,109   125,804   127,706   133,651   137,189   140,421   145,462   146,433

25400C                  0     7,182     8,000   122,173    12,000   120,365    12,550   120,138    26,400   113,156    38,400   109,312    48,000   110,483    57,950   113,050    79,050   118,941    91,756   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     7,182    17,750   132,547    21,850   128,039    22,400   127,387    39,700   118,782    49,700   113,941    58,400   109,671    65,100   109,179    82,752   110,323    92,435   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     7,182     5,150   119,327     8,700   117,691     9,000   117,572    22,700   110,642    34,450   106,932    43,800   107,291    53,700   110,336    74,550   116,946    88,800   121,402   105,242   132,162   115,510   139,995   126,536   148,507   141,764   161,501   154,373   172,660   165,186   182,449
25600P                  0     7,182    24,450   136,923    28,750   132,095    28,850   131,989    45,900   120,458    55,450   115,630    64,050   112,664    71,050   111,786    86,396   112,491    95,533   115,882   105,508   119,859   114,393   124,900   120,138   128,544   131,310   136,165   140,554   142,815   148,667   148,773

25800C                  0     7,182     3,150   116,135     6,400   114,619     6,250   114,672    19,100   108,102    30,850   104,431    39,950   104,006    49,600   107,543    70,550   114,885    84,200   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     7,182    32,750   139,184    36,000   135,686    36,100   135,566    53,800   122,892    62,650   117,971    70,900   115,111    77,400   114,180    89,947   114,619    98,606   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     7,182     2,000   112,597     4,600   111,347     4,200   111,507    16,700   105,070    28,050   101,638    36,450   100,641    45,900   104,684    66,600   112,770    80,450   117,957   100,534   129,608   111,493   137,907   122,838   146,765   138,785   160,211   151,899   171,689   163,084   181,717
26000P                  0     7,182    41,700   140,581    44,200   138,040    44,100   138,173    60,600   126,070    69,850   120,444    76,750   117,891    80,700   117,572    93,499   116,534   101,585   118,955   110,323   122,772   118,582   127,480   124,049   131,111   134,795   138,519   143,786   145,036   151,753   150,941

26200C                  0     7,182     1,300   108,887     3,300   107,876     2,700   108,115    14,350   102,037    25,050    98,925    33,350    97,236    42,600   101,784    62,800   110,629    76,750   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     7,182    50,750   141,844    53,350   139,171    52,650   140,075    68,500   128,305    76,350   123,224    84,000   120,019    90,014   118,782    96,917   118,370   104,405   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     7,182       750   105,123     2,400   104,245     1,700   104,524    12,000    98,991    22,400    96,105    30,400    94,416    40,050    98,925    59,300   108,448    73,050   114,366    95,773   126,935   107,437   135,713   118,955   144,890   135,633   158,815   149,265   170,625   160,836   180,893
26400P                  0     7,182    60,300   142,443    62,500   140,288    61,650   141,392    76,900   130,060    83,750   125,432    91,050   122,147    94,257   121,322   100,228   120,218   107,158   122,253   114,872   125,472   122,546   129,901   127,813   133,571   138,147   140,767   146,925   147,191   154,745   153,029

26600C                  0     7,182       500   101,226     1,750   100,508     1,050   100,787    10,250    95,733    20,000    93,206    27,650    91,770    36,300    95,879    55,900   106,227    69,650   112,531       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     7,182    69,950   142,908    71,800   141,206    71,000   142,256    84,600   132,348    91,400   127,427    96,824   124,115    98,313   122,812   103,420   121,894   109,804   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     7,182       350    97,302     1,300    96,704       600    96,983     9,050    92,275    17,950    90,227    25,200    89,056    33,550    92,913    52,750   103,992    66,400   110,682    91,038   124,155   103,341   133,438   114,925   142,895   132,335   157,325   146,472   169,455   158,429   179,988
26800P                  0     7,182    79,850   143,041    81,950   141,033    80,600   142,775    93,500   133,571    99,700   128,956   101,186   126,123   102,130   124,421   106,373   123,197   112,371   125,179   119,141   127,985   126,243   132,148   131,417   135,886   141,379   142,921   149,944   149,265   157,618   155,051

27000C                  0     7,182       250    93,352       900    92,873       350    93,086     7,600    88,923    16,000    87,221    23,450    86,197    30,900    89,921    49,900   101,758    63,100   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     7,182    89,650   143,307    91,000   142,256    90,350   143,108   102,100   135,008   105,588   130,566   105,256   127,826   105,761   126,057   109,259   124,687   114,818   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     7,182       200    89,376       750    88,937       200    89,163     6,450    85,479    14,300    84,175    20,900    83,537    28,400    86,915    47,000    99,484    60,150   106,905    86,356   121,282    99,337   131,111   110,735   140,780   128,877   155,716   143,533   168,205   155,876   178,991
27200P                  0     7,182    99,600   143,374   100,800   142,522   100,200   143,307   110,900   136,245   109,858   132,042   109,073   129,382   109,206   127,600   112,012   126,110   117,173   127,813   123,091   130,300   129,728   134,290   134,848   138,093   144,451   144,983   152,830   151,247   160,384   157,006

27400C                  0     7,182       150    85,412       550    85,026       100    85,213     5,750    81,914    12,600    81,143    19,100    80,731    26,300    84,002    44,300    97,209    57,400   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     7,182   109,550   143,440   110,650   142,722   110,150   143,374   116,401   137,282   113,728   133,305   112,611   130,778   112,438   129,023   114,632   127,440   119,420   129,023       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     7,182       100    81,435       450    81,076        50    81,236     4,800    78,443    11,150    78,071    17,400    77,951    24,200    81,063    41,800    94,935    54,650   103,101    80,300   118,356    95,307   128,704   106,426   138,546   125,259   154,000   140,434   166,848   153,176   177,914
27600P                  0     7,182   119,550   143,440   120,500   142,921   120,100   143,440   120,391   138,213   117,332   134,516   115,909   132,082   115,457   130,340   117,093   128,690   121,548   130,180   126,709   132,401   132,920   136,218   138,093   140,182   147,390   146,938   155,583   153,149   163,044   158,868

27800C                  0     7,182        50    77,472       350    77,140        50    77,246     4,200    74,918     9,750    75,012    15,850    75,171    22,400    78,217    39,300    92,634    51,950   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0     7,182   129,500   143,507   130,250   143,241   130,050   143,507   123,862   138,985   120,511   135,527   118,941   133,252   118,237   131,537   119,434   129,874   123,570   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     7,182        50    73,482       300    73,189        50    73,256     3,550    71,434     9,200    71,913    14,450    72,405    20,800    75,464    37,100    90,386    49,600    99,271    74,550   115,377    91,304   126,230   102,037   136,192   121,522   152,178   137,189   165,412   150,343   176,757
28000P                  0     7,182   139,500   143,507   136,205   143,307   140,050   143,507   126,895   139,650   123,384   136,444   121,681   134,303   120,843   132,654   121,655   131,005   125,498   132,335   130,020   134,343   135,859   138,014   141,126   142,123   150,157   148,787   158,203   154,958   165,558   160,650

28200C                  0     7,182        50    69,492       250    69,253        50    69,279     2,950    67,976     8,000    68,894    13,200    69,678    19,150    72,657    34,800    88,085    47,150    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0     7,182   143,507   143,507   138,453   143,374   143,507   143,507   129,502   140,208   125,977   137,269   124,195   135,261   123,224   133,678   123,703   132,029   127,307   133,319       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     7,182        50    65,515       200    65,342        50    65,316     2,700    64,571     7,150    65,901    12,050    66,978    17,750    69,984    32,900    85,878    44,900    95,400    69,150   112,345    87,327   123,703    97,515   133,731   117,638   150,263   133,811   163,869   147,364   175,506
28400P                  0     7,182   143,507   143,507   140,501   143,440   143,507   143,507   131,803   140,714   128,225   137,974   126,522   136,165   125,432   134,622   125,645   133,013   128,690   133,944   133,026   136,112   138,532   139,650   143,959   143,945   152,750   150,529   160,664   156,674   167,952   162,366

28600C                  0     7,182        50    61,565       150    61,446        50    61,379     2,350    61,233     6,200    62,909    11,000    64,318    16,300    67,258    30,950    83,643    42,450    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0     7,182   143,507   143,507   141,073   143,440   143,507   143,507   133,704   141,126   130,273   138,639   128,571   136,936   127,427   135,487   127,453   133,931   130,246   134,795       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     7,182        50    57,655       100    57,575        50    57,495     2,050    57,974     5,750    60,076    10,050    61,712    15,100    64,704    29,150    81,435    41,100    91,716    64,200   109,286    83,150   121,149    92,600   131,151   113,661   148,255   130,313   162,233   144,251   174,163
28800P                  0     7,182   143,507   143,507   141,498   143,440   143,507   143,507   135,327   141,472   132,122   139,237   130,406   137,628   129,262   136,271   129,129   134,782   131,683   135,580   135,832   137,801   140,966   141,166   146,579   145,635   155,171   152,178   162,991   158,296   170,213   163,989

29000C                  0     7,182        50    53,825        50    53,692        50    53,692     1,800    54,796     5,150    57,256     9,150    59,145    14,350    62,536    27,700    79,374    38,800    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   136,710   141,778   133,651   139,729   132,082   138,280   130,925   136,990   130,685   135,580   133,053   136,325       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     7,182        50    50,074        50    49,994        50    49,994     1,600    51,737     4,500    54,450     8,500    56,684    13,250    60,076    25,850    77,086    36,900    87,793    59,600   106,227    78,200   118,569    85,950   128,478   109,578   146,127   126,695   160,517   141,006   172,740
29200P                  0     7,182   143,507   143,507   142,083   143,440   143,507   143,507   137,734   141,977   135,021   140,168   133,518   138,838   132,281   137,548   132,162   136,351   134,303   137,016   138,240   139,251   143,134   142,536   148,973   147,204   157,405   153,708   165,146   159,826   172,328   165,531

29400C                  0     7,182        50    46,456        50    46,430        50    46,443     1,400    48,757     4,150    51,843     7,550    54,157    12,050    57,495    24,500    75,065    35,550    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   138,785   142,230   136,152   140,527   133,877   138,772   133,758   138,226   133,452   137,003   135,473   137,668       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     7,182        50    42,998        50    43,025        50    43,038     1,200    45,845     3,700    49,236     6,900    51,776    11,050    55,075    23,000    72,923    33,550    84,122    55,300   103,154    73,450   115,949    79,600   125,698   105,402   143,919   122,945   158,708   137,615   171,224
29600P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   139,623   142,429   137,202   140,886   134,955   139,197   134,915   138,732   134,635   137,615   136,564   138,280   140,394   140,554   145,103   143,786   151,127   148,640   159,453   155,131   167,141   161,275   174,296   167,008

29800C                  0     7,182        50    39,700        50    39,806        50    39,820     1,100    43,171     3,350    46,749     6,300    49,462    10,250    52,880    21,800    70,955    32,000    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   140,275   142,576   138,107   141,192   135,899   139,570   135,992   139,211   135,673   138,160   137,575   138,865       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0     7,182        50    36,601        50    36,761        50    36,801     1,000    40,618     3,000    44,315     5,550    47,068     9,600    50,872    20,750    69,093    30,900    80,717    51,600   100,188    69,050   113,329    73,600   122,825   101,159   141,605   119,088   156,793   134,130   169,628
30000P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   140,873   142,722   138,891   141,472   136,790   139,942   136,976   139,663   136,657   138,679   138,492   139,397   142,270   141,724   146,832   144,930   153,056   149,944   161,315   156,461   168,976   162,619   176,131   168,378

30200C                  0     7,182        50    33,688        50    33,928        50    33,968       900    38,144     2,700    41,988     5,400    45,153     8,850    48,731    19,600    67,138    26,700    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   141,285   142,815   139,610   141,724   138,745   140,953   137,960   140,142   137,761   139,304   140,102   140,461       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0     7,182        50    30,989        50    31,294        50    31,321       800    35,763     2,550    39,926     4,900    43,012     8,050    46,496    18,500    65,223    25,300    75,464    47,800    97,116    64,950   110,709    67,850   119,859    95,000   139,211   115,178   154,812   130,526   167,952
30400P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   141,671   142,921   140,155   141,924   139,423   141,232   138,758   140,514   138,612   139,769   140,886   140,940   143,906   142,775   148,135   145,768   154,758   151,127   162,964   157,671   170,625   163,869   177,794   169,668

30600C                  0     7,182        50    28,475        50    28,847        50    28,887       750    33,649     2,300    37,785     4,550    41,057     7,550    44,714    17,600    63,467    25,250    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,030   143,014   140,647   142,110   140,062   141,512   139,423   140,847   139,384   140,208   141,631   141,392       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0     7,182        50    26,174        50    26,600        50    26,639       650    31,427     2,100    35,777     4,100    39,022     7,500    43,663    16,450    61,472    22,650    71,753    44,350    94,097    61,050   108,075    62,450   116,800    88,850   136,724   111,161   152,723   126,842   166,183
30800P                  0     7,182   143,507   143,507   143,507   143,507   143,507   143,507   142,230   143,068   141,113   142,296   140,554   141,738   140,022   141,139   140,075   140,607   142,283   141,791   145,302   143,693   149,505   146,712   156,208   152,178   164,427   158,775   172,115   165,026   179,310   170,878

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    39,368       -         -      22,600    69,958    41,250    91,158    57,400   105,455    57,350   113,675       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     141,019   141,645       -         -     143,440   142,549   146,486   144,491   150,689   147,563   157,432   153,109       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    36,082       -         -      18,050    64,558    38,250    88,192    53,950   102,835    52,600   110,509       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     141,791   142,070       -         -     144,358   143,174   147,550   145,249   151,686   148,308   158,403   153,920       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    32,757       -         -      16,100    61,126    35,450    85,253    50,800   100,282    48,100   107,251       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     142,389   142,416       -         -     145,076   143,693   148,388   145,874   152,564   148,986   159,174   154,625       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    30,363       -         -      16,050    59,610    33,050    82,486    47,750    97,701    43,850   103,926       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     142,828   142,682       -         -     145,635   144,132   149,053   146,406   153,282   149,585   159,719   155,211       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    27,743       -         -      12,750    54,569    30,600    79,640    44,900    95,148    39,900   100,574       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,147   142,895       -         -     146,047   144,491   149,611   146,871   153,881   150,117   160,052   155,689       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    25,549       -         -      11,350    51,497    28,450    76,927    42,250    92,634    36,200    97,169       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,387   143,081       -         -     146,326   144,783   150,077   147,310   154,359   150,582   160,198   156,062       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    23,208       -         -      11,300    50,207    26,550    74,347    39,750    90,160    32,750    93,738       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,546   143,214       -         -     146,499   145,009   150,423   147,669   154,745   150,981   160,158   156,328       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    21,346       -         -      11,250    48,997    24,600    71,673    37,400    87,713    29,550    90,280       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,653   143,320       -         -     146,592   145,182   150,662   147,949   155,011   151,314   159,959   156,514       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,670       -         -       8,000    43,052    22,900    69,160    35,200    85,306    26,600    86,822       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,400       -         -     146,632   145,315   150,835   148,201   155,211   151,606   159,600   156,607       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    18,021       -         -       7,950    41,961    21,400    66,792    33,150    82,952    23,850    83,337       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,467       -         -     146,605   145,408   150,915   148,388   155,330   151,846   159,107   156,607       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,359       -         -       6,350    38,091    20,000    64,478    31,200    80,624    21,350    79,893       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,520       -         -     146,539   145,462   150,941   148,640   155,383   152,045   158,509   156,541       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,135       -         -         -         -      18,600    62,137       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,560       -         -         -         -     150,888   148,747       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,434       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,444       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,549       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,565    55,091    55,760       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,871     1,300     7,304       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,442    54,716    55,242    55,945       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,761       -         -         200     3,430     1,350     7,825       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,530    54,837    55,442    56,169       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,355       -         -         -         -          50     3,219       -         -         300     4,237     1,400     8,373       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     3,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,609    54,943    55,625    56,373       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,922       -         -         -         -          50     3,754       -         -         400     5,004     1,700     9,380       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     4,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,685    55,039    55,816    56,580       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     4,584       -         -         -         -          50     4,378       -         -         500     5,761     2,400    10,917       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     4,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,305       -         -      54,782    55,157    56,004    56,788       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     5,353       -         -         -         -          50     5,103       -         -         650     6,684     2,450    11,560       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     5,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,309       -         -      54,891    55,285    56,188    56,990       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     6,241       -         -         -         -          50     5,942       -         -       1,050     8,222     2,900    12,716       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     6,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,341       -         -      54,999    55,414    56,369    57,195    57,890    59,040       -         -  
3300P                 -         -         -         -         -         -         -         -          50     7,263       -         -         -         -          50     6,909       -         -       1,100     8,867     4,000    14,466     4,000    16,049       -         -  

3350C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     7,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,346       -         -      55,097    55,539    56,525    57,386    58,067    59,255       -         -  
3400P                 -         -         -         -         -         -         -         -          50     8,425       -         -         -         -          50     8,011       -         -       1,400    10,074     4,050    15,213     4,050    16,855       -         -  

3450C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,299    54,367       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     9,061       -         -         -         -         100     8,924       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,393    54,641    54,910    55,173    55,655    56,651    57,563    58,223    59,460       -         -  
3500P                 -         -         -         -         -         -         -         -          50     9,734       -         -         -         -         150     9,738       900    10,500     1,750    11,336     4,700    16,486     4,850    18,323       -         -  

3550C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,394    54,649    54,939       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50    10,444       -         -         -         -         250    10,634       950    11,080       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,403    54,651    54,963    55,217    55,758    56,747    57,727    58,351    59,651       -         -  
3600P                 -         -         -         -         -         -         -         -          50    11,191       -         -         -         -         300    11,379     1,050    11,717     2,150    12,646     5,700    17,972     5,700    19,770       -         -  

3650C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,408    54,645    54,986       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50    11,973       -         -         -         -         350    12,128     1,150    12,365       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,248    54,412    54,631    55,010    55,220    55,850    56,796    57,866    58,448    59,828       -         -  
3700P                 -         -         -         -         -         -         -         -          50    12,789       -         -         -         -         400    12,887     1,300    13,052     2,650    14,056     6,200    19,104     6,600    21,201       -         -  

3750C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,220    54,415    54,596    55,034       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50    13,636       -         -         -         -         450    13,659     1,500    13,764       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,161    54,414    54,548    55,050    55,167    55,921    56,797    57,993    58,508    59,993       -         -  
3800P                 -         -         -         -         -         -         -         -          50    14,511       -         -         -         -         550    14,481     1,700    14,474     3,200    15,485     7,100    20,463     7,600    22,644       -         -  

3850C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,117    54,412    54,496    55,059       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50    15,413       -         -         -         -         600    15,273     1,850    15,172       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,004    54,399    54,406    55,064    55,004    55,974    56,756    58,079    58,523    60,138    60,218    61,935
3900P                 -         -         -         -         -         -         -         -          50    16,339       -         -         -         -         800    16,139     2,100    15,900     4,450    17,473     7,950    21,773     8,750    24,108    11,600    26,803

3950C                 -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,906    54,387    54,298    55,063       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,514       -         -          50    17,282       -         -         -         -         850    16,950     2,350    16,628       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,794    54,370    54,173    55,054    54,850    55,987    56,623    58,171    58,489    60,268    60,326    62,162
4000P                 -         -         -         -          50    18,483       -         -          50    18,240       -         -         -         -         950    17,786     2,600    17,357     4,500    18,433     8,800    23,074     9,950    25,545    13,000    28,178

4050C                 -         -         -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,589    54,334    54,011    55,036    54,704    55,986       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,460       -         -          50    19,213       -         -         -         -       1,150    18,637     2,900    18,093     4,950    19,243       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224       -         -      53,951    54,194       -         -         -         -      53,402    54,301    53,846    55,015    54,545    55,975    56,433    58,222    58,396    60,374    60,364    62,362
4100P                 -         -         -         -          50    20,446       -         -          50    20,194       -         -         -         -       1,300    19,485     3,150    18,830     5,350    20,005    10,250    24,565    11,300    26,985    14,500    29,535

4150C                 -         -         -         -      54,224    54,224       -         -      53,915    54,193    53,565    54,149       -         -      53,190    54,264    53,621    54,979    54,355    55,957       -         -         -         -         -         -  
4150P                 -         -         -         -          50    21,436       -         -          50    21,181       300    20,934       -         -       1,450    20,338     3,500    19,569     5,800    20,790       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224       -         -      53,872    54,193    53,380    54,124       -         -      52,915    54,209    53,297    54,917    54,144    55,930    56,239    58,240    58,242    60,453    60,328    62,532
4200P                 -         -         -         -          50    22,430       -         -          50    22,173       350    21,890       -         -       1,800    21,172     3,850    20,307     6,650    21,769    10,950    25,796    12,700    28,391    16,150    30,877

4250C                 -         -         -         -      54,224    54,224       -         -      53,819    54,192    52,956    54,051       -         -      52,612    54,150    53,081    54,878    53,898    55,891       -         -         -         -         -         -  
4250P                 -         -         -         -          50    23,426       -         -          50    23,168       500    22,824       -         -       1,850    22,047     4,250    21,043     6,750    22,357       -         -         -         -         -         -  

4300C                   0     2,711    54,224    54,224    54,224    54,224       -         -      53,427    54,153    52,709    54,020    52,425    54,000    52,278    54,085    52,782    54,818    53,628    55,845    55,824    58,231    58,014    60,509    60,218    62,668
4300P                   0     2,711        50    24,362        50    24,422       -         -         250    24,094       750    23,725     1,350    23,304     2,250    22,866     4,850    21,750     7,250    23,138    12,750    27,292    14,250    29,788    17,850    32,184

4350C                   0     2,711    54,224    54,224    54,224    54,224       -         -      53,016    54,113    52,319    53,963    51,979    53,915    51,828    53,988    52,416    54,738    53,322    55,786       -         -         -         -         -         -  
4350P                   0     2,711        50    25,360        50    25,420       -         -         300    25,067       800    24,683     1,500    24,208     2,350    23,749     5,100    22,510     7,800    23,932       -         -         -         -         -         -  

4400C                   0     2,711    54,224    54,224    54,224    54,224       -         -      52,566    54,072    51,884    53,902    51,492    53,825    51,384    53,898    52,040    54,657    52,979    55,716    55,394    58,187    57,718    60,536    60,030    62,773
4400P                   0     2,711        50    26,357        50    26,417       -         -         350    26,042       900    25,629     1,650    25,117     2,600    24,603     5,450    23,260     8,400    24,732    14,150    28,649    15,900    31,155    19,650    33,464

4450C                   0     2,711    53,700    54,224    53,550    54,224    53,550    54,224    52,064    54,028    51,299    53,811    50,904    53,709    50,823    53,771    51,596    54,552    52,610    55,635       -         -         -         -         -         -  
4450P                   0     2,711        50    27,355        50    27,415        50    27,415       400    27,018     1,000    26,577     1,800    26,030     2,850    25,461     5,900    23,995     9,000    25,522       -         -         -         -         -         -  

4500C                   0     2,711    51,200    54,224    51,050    54,224    51,050    54,224    51,494    53,983    50,658    53,717    50,272    53,587    50,371    53,694    51,157    54,454    52,282    55,570    54,984    58,135    57,341    60,533    59,768    62,845
4500P                   0     2,711        50    28,352        50    28,412        50    28,412       450    27,995     1,150    27,509     2,000    26,932     3,100    26,324     6,400    24,722     9,700    26,331    14,850    29,891    17,600    32,489    21,500    34,711

4550C                   0     2,711    48,700    54,224    48,550    54,224    48,550    54,224    49,550    53,936    49,785    53,563    49,587    53,456    49,582    53,495    50,597    54,309    51,772    55,438       -         -         -         -         -         -  
4550P                   0     2,711        50    29,350        50    29,410        50    29,410       500    28,971     1,250    28,462     2,250    27,816     3,450    27,158     6,950    25,437    10,100    27,054       -         -         -         -         -         -  

4600C                   0     2,711    46,200    54,224    46,050    54,224    46,050    54,224    47,200    53,805    48,750    53,428    48,752    53,279    48,861    53,329    50,023    54,161    51,314    55,325    54,278    57,998    56,888    60,499    59,428    62,886
4600P                   0     2,711        50    30,347        50    30,407        50    30,407       600    29,928     1,450    29,377     2,500    28,705     3,750    28,012     7,300    26,207    10,750    27,836    17,150    31,312    19,450    33,795    23,500    35,929

4650C                   0     2,711    43,700    54,224    43,550    54,224    43,550    54,224    44,800    53,712    46,450    53,289    47,906    53,113    48,066    53,138    49,418    54,003    50,808    55,193       -         -         -         -         -         -  
4650P                   0     2,711        50    31,345        50    31,405        50    31,405       650    30,906     1,600    30,312     2,750    29,593     4,100    28,850     7,950    26,901    11,600    28,645       -         -         -         -         -         -  

4700C                   0     2,711    41,200    54,224    41,050    54,224    41,050    54,224    42,450    53,573    44,250    53,086    46,300    52,898    47,224    52,939    48,779    53,834    50,276    55,051    53,583    57,849    56,353    60,432    59,014    62,894
4700P                   0     2,711        50    32,342        50    32,402        50    32,402       750    31,864     1,800    31,228     3,050    30,464     4,600    29,637     8,450    27,638    12,100    29,387    18,800    32,620    21,400    35,068    25,600    37,114

4750C                   0     2,711    38,700    54,224    38,550    54,224    38,550    54,224    40,100    53,431    42,100    52,850    44,200    52,673    46,329    52,727    48,082    53,640    49,716    54,899       -         -         -         -         -         -  
4750P                   0     2,711        50    33,340        50    33,400        50    33,400       850    32,821     2,050    32,124     3,400    31,318     4,950    30,479     9,250    28,289    12,850    30,164       -         -         -         -         -         -  

4800C                   0     2,711    36,200    54,224    36,050    54,224    36,050    54,224    37,800    53,243    39,950    52,604    42,150    52,417    44,100    52,612    47,433    53,505    49,186    54,789    52,856    57,706    55,744    60,334    58,530    62,870
4800P                   0     2,711        50    34,337        50    34,397        50    34,397     1,000    33,759     2,350    33,002     3,800    32,152     5,450    31,268     9,850    28,999    13,650    30,935    19,750    33,891    23,500    36,303    27,750    38,265

4850C                   0     2,711    33,700    54,224    33,750    53,966    33,550    54,224    35,550    53,008    37,800    52,347    40,150    52,132    42,650    52,198    46,577    53,209    48,494    54,551       -         -         -         -         -         -  
4850P                   0     2,711        50    35,335       100    35,375        50    35,395     1,150    34,697     2,650    33,879     4,200    32,987     6,000    32,038    10,550    29,681    14,650    31,709       -         -         -         -         -         -  

4900C                   0     2,711    31,200    54,224    31,250    53,964    31,050    54,224    33,350    52,726    35,750    52,026    38,200    51,812    40,750    51,907    45,769    52,973    47,837    54,354    51,920    57,437    55,051    60,201    57,977    62,814
4900P                   0     2,711        50    36,332       150    36,352        50    36,392     1,350    35,614     3,000    34,736     4,800    33,746     6,550    32,809    11,250    30,409    15,450    32,459    22,450    35,170    25,650    37,500    30,000    39,381

4950C                   0     2,711    28,700    54,224    28,750    53,963    28,600    54,158    31,150    52,436    33,700    51,694    36,250    51,482    38,900    51,589    44,924    52,725    47,155    54,150       -         -         -         -         -         -  
4950P                   0     2,711        50    37,330       200    37,330        50    37,390     1,600    36,512     3,400    35,574     5,250    34,561     7,200    33,542    12,150    31,277    16,150    33,203       -         -         -         -         -         -  

5000C                   0     2,711    26,200    54,224    26,250    53,962    26,150    54,092    29,050    52,058    31,750    51,296    34,350    51,118    37,100    51,243    43,900    52,451    46,443    53,928    50,957    57,174    54,283    60,034    57,358    62,726
5000P                   0     2,711       100    38,307       300    38,288       100    38,367     1,900    37,390     3,900    36,372     5,800    35,338     8,000    34,218    12,900    32,124    17,400    33,940    24,400    36,404    27,900    38,657    32,350    40,459

5100C                   0     2,711    21,300    54,091    21,450    53,700    21,300    53,895    24,950    51,193    27,950    50,408    30,800    50,252    32,900    50,676    40,100    51,933    44,946    53,442       -         -         -         -         -         -  
5100P                   0     2,711       150    40,283       400    40,243       250    40,302     2,600    39,105     4,950    37,948     7,100    36,813     9,350    35,666    14,500    33,803    19,250    35,383       -         -         -         -         -         -  

5200C                   0     2,711    16,350    54,024    16,650    53,434    16,650    53,435    21,100    50,086    24,400    49,332    27,350    49,289    30,350    49,594    37,650    51,177    43,250    52,907    48,780    56,531    52,538    59,599    55,947    62,463
5200P                   0     2,711       300    42,218       700    42,118       650    42,138     3,650    40,682     6,350    39,385     8,700    38,169    11,050    36,979    16,400    35,441    21,400    36,774    28,550    38,785    32,650    40,857    35,867    42,506

5300C                   0     2,711    11,650    53,625    12,350    52,516    12,400    52,455    16,700    49,308    20,250    48,453    23,300    48,446    26,600    48,755    34,150    50,502    39,650    52,367       -         -         -         -         -         -  
5300P                   0     2,711       600    44,093     1,350    43,854     1,450    43,814     5,100    42,098     8,050    40,701    10,600    39,405    13,000    38,193    18,550    37,013    23,500    38,135       -         -         -         -         -         -  

5400C                   0     2,711     7,450    52,561     8,550    50,946     8,700    50,764    13,600    47,479    17,300    46,917    20,400    47,128    24,250    47,524    31,350    49,683    37,000    51,711    46,298    55,730    50,551    59,034    54,329    62,083
5400P                   0     2,711     1,450    45,749     2,550    45,370     2,750    45,290     7,000    43,335    10,100    41,879    12,750    40,542    15,150    39,329    20,900    38,508    26,050    39,401    32,803    41,033    36,177    42,888    39,079    44,408

5500C                   0     2,711     4,000    50,501     5,400    48,537     5,700    48,187    10,900    45,314    14,700    45,165    17,900    45,628    21,250    46,358    29,100    48,765    34,750    50,994       -         -         -         -         -         -  
5500P                   0     2,711     3,100    48,506     4,550    46,829     4,800    46,522     9,200    44,452    12,500    42,916    15,200    41,559    17,600    40,345    23,350    39,938    28,650    40,616       -         -         -         -         -         -  

5600C                   0     2,711     2,200    46,407     3,350    45,888     3,450    45,849     8,550    44,073    12,450    43,227    15,600    44,019    19,000    44,996    26,650    47,813    32,450    50,239    42,900    54,772    48,364    58,343    52,537    61,597
5600P                   0     2,711     6,150    51,098     7,450    49,595     7,550    49,470    12,200    45,250    15,250    43,814    17,900    42,477    20,300    41,485    25,950    41,293    30,850    41,876    36,168    43,147    39,445    44,733    42,117    46,168

5700C                   0     2,711     1,150    44,831     2,050    44,412     1,950    44,452     7,000    42,696    10,350    41,594    13,600    42,299    16,900    43,562    24,550    46,797    30,300    49,440       -         -         -         -         -         -  
5700P                   0     2,711    10,250    52,295    11,050    51,444    11,000    51,512    15,250    46,518    18,350    44,572    20,900    43,467    23,250    42,972    28,800    42,544    34,000    42,911       -         -         -         -         -         -  

5800C                   0     2,711       600    43,056     1,200    42,756     1,000    42,836     5,450    41,321     8,850    40,212    11,850    40,505    15,150    42,062    22,550    45,734    28,250    48,599    38,600    53,666    46,067    57,539    50,625    61,012
5800P                   0     2,711    14,500    53,293    15,250    52,503    15,050    52,767    18,800    48,130    21,700    46,099    24,150    44,902    26,350    44,343    31,950    43,666    36,036    43,984    39,458    45,079    42,464    46,466    44,955    47,778

5900C                   0     2,711       300    41,180       750    40,941       450    41,061     4,300    39,786     7,500    38,778    10,300    38,663    13,450    40,518    20,700    44,630    26,150    47,713       -         -         -         -         -         -  
5900P                   0     2,711    19,200    53,692    19,800    53,100    19,500    53,495    23,000    49,088    25,600    47,209    27,650    46,149    30,000    45,419    35,150    44,727    37,897    44,940       -         -         -         -         -         -  

6000C                   0     2,711       150    39,245       500    39,046       200    39,165     3,450    38,136     6,300    37,295     8,950    36,797    11,600    38,886    19,150    43,509    24,500    46,813    34,900    52,455    42,850    56,636    48,610    60,338
6000P                   0     2,711    24,100    53,825    24,450    53,563    24,200    53,892    27,050    50,142    29,400    48,330    31,300    47,262    33,550    46,487    37,721    45,717    39,665    45,850    42,557    46,732    45,265    48,026    47,570    49,257

6100C                   0     2,711       100    37,270       300    37,130       100    37,210     2,800    36,411     5,350    35,733     7,800    35,256    10,650    37,358    17,450    42,332    22,750    45,869       -         -         -         -         -         -  
6100P                   0     2,711    29,050    53,891    29,200    53,892    29,050    54,091    31,350    50,927    33,350    49,305    35,100    48,247    37,250    47,439    39,660    46,621    41,341    46,689       -         -         -         -         -         -  

6200C                   0     2,711        50    35,295       250    35,155        50    35,235     2,200    34,674     4,550    34,133     6,800    33,796     9,500    35,778    16,050    41,158    21,500    44,956    31,600    51,157    39,300    55,644    46,500    59,580
6200P                   0     2,711    34,000    53,958    34,100    54,025    34,000    54,157    35,700    51,639    37,500    50,101    39,000    49,135    40,389    48,306    41,472    47,458    42,921    47,483    45,335    48,191    47,808    49,428    49,956    50,610

6300C                   0     2,711        50    33,300       200    33,180        50    33,240     1,800    32,873     3,900    32,507     6,000    32,307     8,500    34,220    14,850    39,995    19,800    43,943       -         -         -         -         -         -  
6300P                   0     2,711    38,950    54,024    39,100    54,025    38,950    54,224    40,300    52,092    41,750    50,794    42,413    49,901    42,388    49,065    43,141    48,209    44,402    48,221       -         -         -         -         -         -  

6400C                   0     2,711        50    31,305       150    31,207        50    31,245     1,450    31,072     3,300    30,889     5,250    30,828     7,650    32,710    13,550    38,777    18,650    43,000    28,500    49,773    36,050    54,575    43,200    58,751
6400P                   0     2,711    43,950    54,024    44,050    54,092    43,950    54,224    44,900    52,531    44,719    51,351    44,399    50,547    44,159    49,716    44,686    48,913    45,775    48,905    47,802    49,506    50,086    50,694    52,106    51,839

6500C                   0     2,711        50    29,311       100    29,236        50    29,253     1,200    29,265     2,850    29,267     4,600    29,357     6,750    31,148    12,550    37,620    17,250    41,973       -         -         -         -         -         -  
6500P                   0     2,711    48,800    54,224    49,000    54,157    48,950    54,224    47,354    52,859    46,506    51,812    46,133    51,109    45,752    50,316    46,076    49,535    47,030    49,518       -         -         -         -         -         -  

6600C                   0     2,711        50    27,322        50    27,266        50    27,266       950    27,480     2,450    27,670     4,050    27,903     6,100    29,722    11,550    36,442    16,150    40,993    25,750    48,340    33,100    53,447    40,200    57,864
6600P                   0     2,711    53,800    54,224    51,795    54,157    53,950    54,224    48,909    53,132    47,966    52,182    47,568    51,553    47,145    50,840    47,346    50,114    48,200    50,109    49,940    50,651    52,092    51,818    54,012    52,937

6700C                   0     2,711        50    25,348        50    25,299        50    25,300       800    25,723     2,100    26,102     3,550    26,473     5,400    28,243    10,650    35,282    15,050    39,989       -         -         -         -         -         -  
6700P                   0     2,711    54,224    54,224    54,224    54,224    54,224    54,224    50,139    53,347    49,256    52,537    48,854    51,980    48,344    51,292    48,481    50,633    49,264    50,645       -         -         -         -         -         -  

6800C                   0     2,711        50    23,405        50    23,369        50    23,372       700    24,025     1,800    24,571     3,150    25,082     4,850    26,875     9,850    34,151    14,100    39,012    23,300    46,871    30,450    52,275    37,300    56,909
6800P                   0     2,711    54,224    54,224    54,224    54,224    54,224    54,224    51,073    53,509    50,260    52,807    49,910    52,328    49,356    51,673    49,502    51,111    50,219    51,131    51,759    51,643    53,845    52,827    55,711    53,950

6900C                 -         -         -         -          50    21,502       -         -         600    22,385     1,550    23,086       -         -       4,400    25,598     9,100    33,030    13,150    38,016       -         -         -         -         -         -  
6900P                 -         -         -         -      54,224    54,224       -         -      51,735    53,620    51,069    53,029       -         -      50,267    52,037    50,395    51,533    51,086    51,582       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,717       -         -         500    20,794     1,350    21,660       -         -       3,950    24,320     8,250    31,822    12,400    37,089    21,050    45,366    28,000    51,061    34,700    55,919
7000P                 -         -         -         -      54,224    54,224       -         -      52,298    53,726    51,780    53,242       -         -      51,010    52,336    51,186    51,917    51,848    51,984    53,298    52,516    55,342    53,716    57,174    54,841

7100C                 -         -         -         -         -         -         -         -         400    19,243       -         -         -         -       3,550    23,094     7,750    30,833       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      52,645    53,782       -         -         -         -      51,638    52,597    51,856    52,249       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         350    17,822       -         -         -         -       3,200    21,930     7,050    29,682    10,850    35,166    19,100    43,872    25,800    49,828       -         -  
7200P                 -         -         -         -         -         -         -         -      53,072    53,883       -         -         -         -      52,199    52,847    52,413    52,529    53,152    52,706    54,548    53,253    56,610    54,500       -         -  

7300C                 -         -         -         -         -         -         -         -         300    16,462       -         -         -         -       2,900    20,838     6,650    28,763       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      53,317    53,936       -         -         -         -      52,625    53,036    52,939    52,814       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         250    15,156       -         -         -         -       2,600    19,742     6,100    27,706     8,950    32,908    17,300    42,361    23,800    48,580       -         -  
7400P                 -         -         -         -         -         -         -         -      53,528    53,987       -         -         -         -      52,964    53,193    53,387    53,067    54,123    53,278    55,574    53,894    57,658    55,185       -         -  

7500C                 -         -         -         -         -         -         -         -         200    13,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      53,713    54,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         150    12,629       -         -         -         -       2,100    17,712       -         -       7,700    30,962    15,700    40,868    22,000    47,333       -         -  
7600P                 -         -         -         -         -         -         -         -      53,757    54,039       -         -         -         -      53,529    53,485       -         -      54,854    53,754    56,385    54,438    58,505    55,776       -         -  

7700C                 -         -         -         -         -         -         -         -         100    11,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,794    54,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     9,893       -         -         -         -       1,800    16,115       -         -       7,350    29,758    14,100    39,306    20,350    46,084       -         -  
7800P                 -         -         -         -         -         -         -         -      53,930    54,089       -         -         -         -      53,906    53,706       -         -      55,362    54,128    57,017    54,902    59,190    56,298       -         -  

7900C                 -         -         -         -         -         -         -         -          50     9,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,951    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     8,394       -         -         -         -       1,350    14,124       -         -       5,700    27,266    12,950    37,931    18,800    44,823       -         -  
8000P                 -         -         -         -         -         -         -         -      54,063    54,136       -         -         -         -      54,140    53,863       -         -      55,713    54,434    57,493    55,290    59,699    56,728       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,586    11,750    36,484    17,450    43,602       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,914    54,657    57,844    55,621    60,088    57,108       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    24,807    10,650    35,056    16,150    42,364       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,023    54,838    58,079    55,890    60,354    57,425       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,322     9,750    33,735    14,950    41,138       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,051    54,972    58,226    56,111    60,518    57,691       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,843     8,950    32,466    13,900    39,962       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,022    55,064    58,296    56,280    60,594    57,896       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,610       -         -       3,100    20,185     8,100    31,120    12,900    38,784       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,446    54,197       -         -      55,959    55,123    58,313    56,426    60,604    58,073       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,130     7,450    29,934    12,000    37,644       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,862    55,164    58,283    56,536    60,553    58,210       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,938     6,850    28,781    11,150    36,512       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,761    55,181    58,220    56,616    60,456    58,312       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,370     6,300    27,662    10,450    35,477       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,656    55,184    58,130    56,675    60,319    58,387       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,733     5,800    26,588     9,700    34,376       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,535    55,175    58,022    56,715    60,158    58,434       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,458       -         -       1,350    13,736     5,300    25,490     7,850    32,110       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,408    54,275       -         -      55,422    55,157    57,888    56,740    59,973    58,462       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,472       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,343    54,286       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,257    11,270
5800P                 -         -          10       561       130       968        70       816

5900C                 -         -      11,225    11,225    11,225    11,225    11,261    11,275
5900P                 -         -          10       629       140     1,062        80       915

6000C                 -         -      11,225    11,225    11,230    11,231    11,263    11,279
6000P                 -         -          10       708       150     1,162       100     1,042

6100C                 -         -      11,225    11,225    11,230    11,233    11,266    11,285
6100P                 -         -          10       800       170     1,286       130     1,191

6200C                 -         -      11,225    11,225    11,230    11,233    11,265    11,287
6200P                 -         -          10       904       190     1,415       150     1,324

6300C              11,225    11,225    11,225    11,225    11,229    11,234    11,262    11,289
6300P                  10       958        10     1,022       200     1,538       190     1,493

6400C              11,225    11,225    11,225    11,225    11,226    11,234    11,257    11,290
6400P                  10     1,090        10     1,159       220     1,685       220     1,650

6500C              11,225    11,225    11,225    11,225    11,222    11,234    11,246    11,289
6500P                  10     1,242        10     1,314       230     1,827       270     1,834

6600C              11,225    11,225    11,225    11,225    11,217    11,233    11,229    11,286
6600P                  10     1,415        20     1,577       250     1,993       330     2,029

6700C              11,225    11,225    11,225    11,225    11,203    11,229    11,210    11,281
6700P                  10     1,610        30     1,824       270     2,169       380     2,217

6800C              11,225    11,225    11,225    11,225    11,189    11,225    11,181    11,273
6800P                  10     1,832        40     2,074       290     2,356       450     2,423

6900C              11,225    11,225    11,225    11,225    11,157    11,215    11,074    11,233
6900P                  10     2,080        50     2,335       300     2,549       610     2,673

7000C              11,225    11,225    11,225    11,225    11,125    11,206    11,094    11,245
7000P                  10     2,355        60     2,606       310     2,758       620     2,856

7100C              11,225    11,225    11,225    11,225    11,073    11,190    11,032    11,222
7100P                  10     2,657        70     2,894       320     2,983       730     3,086

7200C              11,225    11,225    11,174    11,217    11,013    11,172    10,911    11,174
7200P                  10     2,984        80     3,197       330     3,223       950     3,339

7300C              11,225    11,225    11,121    11,207    10,929    11,145    10,879    11,168
7300P                  10     3,334        90     3,516       340     3,484       960     3,552

7400C              11,225    11,225    11,102    11,207    10,827    11,113    10,775    11,130
7400P                  10     3,702       100     3,850       420     3,778     1,110     3,794

7500C              11,225    11,225    11,031    11,198    10,624    11,037    10,638    11,076
7500P                  10     4,085       110     4,200       710     4,089     1,360     4,065

7600C              11,225    11,225    10,902    11,179    10,552    11,025    10,524    11,036
7600P                  10     4,476       130     4,563       720     4,375     1,480     4,306

7700C              11,225    11,225    10,754    11,160    10,372    10,965    10,371    10,977
7700P                  10     4,873       140     4,935       820     4,672     1,640     4,568

7800C              11,225    11,225    10,545    11,132    10,150    10,888    10,213    10,919
7800P                  10     5,270       170     5,312       940     4,972     1,820     4,839

7900C              11,100    11,225    10,242    11,084     9,929    10,816    10,010    10,835
7900P                  20     5,665       200     5,692     1,060     5,278     2,010     5,115

8000C              10,100    11,225     9,904    11,033     9,661    10,722     9,799    10,749
8000P                  30     6,060       240     6,071     1,240     5,575     2,240     5,401

8100C               9,120    11,198     9,150    10,956     9,392    10,640     9,597    10,681
8100P                  40     6,455       300     6,445     1,410     5,877     2,490     5,688

8200C               8,140    11,173     8,260    10,850     9,041    10,497     9,325    10,552
8200P                  50     6,850       370     6,814     1,610     6,175     2,760     5,977

8300C               7,150    11,160     7,400    10,715     8,683    10,356     9,063    10,441
8300P                  60     7,245       480     7,170     1,850     6,462     3,050     6,265

8400C               6,180    11,120     6,550    10,568     8,320    10,255     8,789    10,347
8400P                  90     7,632       620     7,513     2,110     6,744     3,360     6,552

8500C               5,220    11,068     5,760    10,367     7,906    10,041     8,486    10,183
8500P                 120     8,019       800     7,840     2,440     7,002     3,720     6,837

8600C               4,280    10,989     4,980    10,151     7,270     9,875     8,170    10,053
8600P                 200     8,386     1,010     8,155     2,760     7,265     4,100     7,118

8700C               3,400    10,832     4,270     9,875     6,530     9,703     7,841     9,897
8700P                 290     8,750     1,330     8,426     3,160     7,499     4,530     7,389

8800C               2,550    10,636     3,440     9,665     5,950     9,481     7,507     9,730
8800P                 480     9,073     1,650     8,698     3,580     7,727     4,960     7,655

8900C               1,910    10,173     2,950     9,272     5,440     9,238     7,146     9,560
8900P                 780     9,352     2,080     8,925     4,030     7,942     5,440     7,909

9000C               1,330     9,635     2,460     9,069     4,940     8,984     6,680     9,371
9000P               1,220     9,576     2,570     9,129     4,550     8,132     5,852     8,152

9100C                 900     9,384     2,010     8,849     4,500     8,714     6,200     9,175
9100P               1,870     9,956     3,170     9,288     5,090     8,396     6,215     8,386

9200C                 600     9,105     1,660     8,590     4,070     8,437     5,770     8,970
9200P               2,460    10,487     3,790     9,460     5,700     8,655     6,582     8,597

9300C                 380     8,793     1,360     8,312     3,680     8,151     5,370     8,760
9300P               3,280    10,723     4,540     9,732     6,300     8,911     6,938     8,779

9400C                 260     8,442     1,140     8,002     3,350     7,858     5,020     8,546
9400P               4,230    10,792     5,290     9,996     6,832     9,137     7,267     9,002

9500C                 170     8,079       940     7,686     3,030     7,562     4,660     8,327
9500P               5,070    11,001     6,080    10,218     7,247     9,348     7,591     9,188

9600C                 110     7,704       770     7,357     2,750     7,265     4,330     8,105
9600P               6,030    11,053     6,910    10,399     7,642     9,541     7,904     9,363

9700C                  80     7,317       600     7,031     2,490     6,969     4,020     7,880
9700P               7,000    11,093     7,810    10,512     8,002     9,697     8,195     9,512

9800C                  60     6,926       500     6,681     2,250     6,673     3,710     7,650
9800P               7,990    11,106     8,658    10,640     8,344     9,856     8,473     9,661

9900C                  40     6,535       440     6,324     2,030     6,380     3,460     7,425
9900P               8,930    11,185     9,098    10,745     8,656     9,997     8,735     9,800

10000C                 30     6,141       340     5,979     1,850     6,099     3,230     7,204
10000P              9,920    11,198     9,457    10,820     8,957    10,138     8,980     9,928

10100C                 20     5,746       290     5,629     1,670     5,817     2,990     6,977
10100P             10,633    11,211     9,779    10,894     9,223    10,256     9,210    10,050

10200C                 10     5,353       250     5,285     1,530     5,555     2,760     6,748
10200P             10,770    11,211    10,034    10,948     9,435    10,338     9,392    10,131

10300C                 10     4,962       200     4,947     1,380     5,285     2,570     6,530
10300P             10,864    11,211    10,266    11,000     9,689    10,464     9,614    10,258

10400C                 10     4,577       170     4,620     1,260     5,036     2,390     6,314
10400P             10,933    11,211    10,453    11,041     9,876    10,544     9,794    10,352

10500C                 10     4,206       150     4,307     1,140     4,794     2,240     6,110
10500P             11,225    11,225    10,577    11,064     9,997    10,581     9,909    10,397

10600C                 10     3,853       130     4,007     1,040     4,571     2,090     5,905
10600P             11,225    11,225    10,710    11,094    10,214    10,694    10,110    10,518

10700C                 10     3,519       110     3,717       910     4,339     1,940     5,699
10700P             11,225    11,225    10,806    11,116    10,354    10,757    10,247    10,592

10800C                 10     3,207       100     3,452       850     4,136     1,800     5,495
10800P             11,225    11,225    10,892    11,136    10,389    10,755    10,294    10,597

10900C                 10     2,922        80     3,178       740     3,914     1,660     5,289
10900P             11,225    11,225    10,945    11,146    10,582    10,862    10,489    10,722

11000C                 10     2,658        70     2,936       670     3,712     1,550     5,101
11000P             11,225    11,225    11,019    11,166    10,675    10,904    10,585    10,774

11100C                 10     2,420        60     2,705       650     3,547     1,540     4,994
11100P             11,225    11,225    11,035    11,168    10,659    10,879    10,578    10,751

11200C                 10     2,203        50     2,480       540     3,323     1,300     4,697
11200P             11,225    11,225    11,073    11,177    10,832    10,980    10,761    10,872

11400C                -         -         -         -         490     3,017       -         -  
11400P                -         -         -         -      10,836    10,964       -         -  

11600C                -         -         -         -         420     2,717       -         -  
11600P                -         -         -         -      11,032    11,082       -         -  

11800C                -         -         -         -         300     2,359       -         -  
11800P                -         -         -         -      11,092    11,114       -         -  

12000C                -         -         -         -         240     2,082       -         -  
12000P                -         -         -         -      11,141    11,145       -         -  

12200C                -         -         -         -         200     1,848       -         -  
12200P                -         -         -         -      11,172    11,164       -         -  

12400C                -         -         -         -         160     1,622       -         -  
12400P                -         -         -         -      11,197    11,182       -         -  

12600C                -         -         -         -         140     1,453       -         -  
12600P                -         -         -         -      11,209    11,191       -         -  

12800C                -         -         -         -         120     1,294       -         -  
12800P                -         -         -         -      11,219    11,199       -         -  

13000C                -         -         -         -          90     1,109       -         -  
13000P                -         -         -         -      11,230    11,210       -         -  

13200C                -         -         -         -          80     1,002       -         -  
13200P                -         -         -         -      11,233    11,214       -         -  

13400C                -         -         -         -          70       907       -         -  
13400P                -         -         -         -      11,235    11,218       -         -  

13600C                -         -         -         -          50       756       -         -  
13600P                -         -         -         -      11,238    11,223       -         -  

13800C                -         -         -         -          40       658       -         -  
13800P                -         -         -         -      11,238    11,223       -         -  

14000C                -         -         -         -          30       561       -         -  
14000P                -         -         -         -      11,238    11,226       -         -  

14200C                -         -         -         -          20       561       -         -  
14200P                -         -         -         -      11,238    11,226       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,237    11,227       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,235    11,229       -         -  



Back to Top



MCS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          20     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        30     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        40     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        50     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        60     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        70     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        80     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        90     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436       100     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436       140     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436       150     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436       160     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436       170     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436       180     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436       190     1,489       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436       200     1,556       -         -  

15800C                -         -      28,701    28,701    28,701    28,701    28,767    28,807
15800P                -         -          10     1,436       210     1,635       580     2,766

15900C                -         -      28,701    28,701    28,701    28,701    28,767    28,807
15900P                -         -          10     1,436       220     1,702       600     2,846

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16000P                -         -          10     1,436       230     1,768       610     2,899

16100C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16100P                -         -          10     1,436       240     1,848       630     2,979

16200C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16200P                -         -          10     1,436       250     1,915       640     3,045

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16300P                -         -          10     1,436       260     1,995       660     3,138

16400C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16400P                -         -          10     1,436       270     2,074       680     3,218

16500C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16500P                -         -          10     1,436       280     2,154       700     3,298

16600C                -         -      28,701    28,701    28,714    28,714    28,807    28,847
16600P                -         -          10     1,436       290     2,234       710     3,378

16700C                -         -      28,701    28,701    28,714    28,714    28,807    28,861
16700P                -         -          10     1,436       300     2,314       730     3,458

16800C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16800P                -         -          10     1,436       310     2,407       750     3,551

16900C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
16900P                -         -          10     1,436       320     2,487       780     3,657

17000C                -         -      28,701    28,701    28,728    28,728    28,834    28,874
17000P                -         -          10     1,436       330     2,580       810     3,763

17100C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17100P                -         -          10     1,436       340     2,673       830     3,857

17200C                -         -      28,701    28,701    28,728    28,741    28,847    28,887
17200P                -         -          10     1,436       350     2,766       850     3,950

17300C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17300P                -         -          10     1,449       400     2,939       880     4,056

17400C                -         -      28,701    28,701    28,728    28,741    28,861    28,900
17400P                -         -          10     1,529       410     3,032       910     4,176

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17500P                 10     1,476        10     1,609       420     3,138       930     4,269

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,556        10     1,702       430     3,245       960     4,389

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17700P                 10     1,635        10     1,795       440     3,351       980     4,482

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17800P                 10     1,729        10     1,888       450     3,458       990     4,575

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
17900P                 10     1,822        10     1,981       460     3,577     1,000     4,655

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18000P                 10     1,928        10     2,088       470     3,697     1,010     4,748

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,887    28,940
18100P                 10     2,034        10     2,207       480     3,817     1,120     4,987

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18200P                 10     2,154        10     2,327       490     3,936     1,160     5,120

18300C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18300P                 10     2,274        10     2,460       540     4,123     1,190     5,240

18400C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18400P                 10     2,407        10     2,593       550     4,256     1,230     5,386

18500C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18500P                 10     2,540        20     2,926       570     4,402     1,270     5,519

18600C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18600P                 10     2,686        30     3,205       590     4,548     1,310     5,665

18700C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18700P                 10     2,832        40     3,458       620     4,721     1,360     5,825

18800C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,967
18800P                 10     3,005        50     3,697       640     4,881     1,410     5,971

18900C             28,701    28,701    28,701    28,701    28,714    28,754    28,847    28,967
18900P                 10     3,165        60     3,936       660     5,040     1,460     6,131

19000C             28,701    28,701    28,701    28,701    28,701    28,754    28,834    28,967
19000P                 10     3,351        70     4,162       680     5,200     1,510     6,290

19100C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,967
19100P                 10     3,537        80     4,402       690     5,359     1,560     6,450

19200C             28,701    28,701    28,701    28,701    28,674    28,741    28,807    28,967
19200P                 10     3,737        90     4,628       700     5,519     1,620     6,623

19300C             28,701    28,701    28,701    28,701    28,674    28,741    28,794    28,954
19300P                 10     3,950       100     4,867       710     5,692     1,680     6,796

19400C             28,701    28,701    28,701    28,701    28,648    28,741    28,767    28,954
19400P                 10     4,176       110     5,107       780     5,918     1,740     6,969

19500C             28,701    28,701    28,701    28,701    28,634    28,728    28,634    28,914
19500P                 10     4,402       120     5,346       810     6,118     1,810     7,155

19600C             28,701    28,701    28,701    28,701    28,608    28,728    28,714    28,940
19600P                 10     4,641       130     5,586       840     6,317     1,880     7,341

19700C             28,701    28,701    28,701    28,701    28,581    28,714    28,688    28,927
19700P                 10     4,894       140     5,838       850     6,503     1,940     7,527

19800C             28,701    28,701    28,648    28,688    28,555    28,701    28,528    28,874
19800P                 10     5,160       150     6,104       860     6,689     2,010     7,714

19900C             28,701    28,701    28,648    28,688    28,528    28,701    28,608    28,914
19900P                 10     5,439       160     6,357       920     6,929     2,100     7,926

20000C             28,701    28,701    28,648    28,688    28,488    28,688    28,568    28,900
20000P                 10     5,732       170     6,623       930     7,128     2,170     8,113

20200C             28,701    28,701    28,634    28,688    28,408    28,661    28,475    28,861
20200P                 10     6,330       180     7,168     1,020     7,594     2,340     8,525

20400C             28,701    28,701    28,595    28,674    28,302    28,634    28,249    28,781
20400P                 10     6,982       200     7,740     1,090     8,059     2,530     8,964

20600C             28,701    28,701    28,581    28,674    28,182    28,595    28,209    28,781
20600P                 10     7,674       210     8,339     1,210     8,565     2,740     9,416

20800C             28,701    28,701    28,488    28,661    27,823    28,448    27,983    28,701
20800P                 10     8,392       230     8,977     1,350     9,097     2,840     9,788

21000C             28,701    28,701    28,422    28,648    27,650    28,408    27,797    28,634
21000P                 20     9,163       250     9,629     1,460     9,629     3,080    10,267

21200C             28,701    28,701    28,262    28,634    27,451    28,342    27,624    28,568
21200P                 30     9,921       270    10,320     1,600    10,174     3,340    10,773

21400C             28,701    28,701    28,089    28,608    27,358    28,329    27,398    28,488
21400P                 40    10,693       290    11,025     1,760    10,733     3,640    11,291

21600C             28,701    28,701    27,890    28,581    26,959    28,182    27,132    28,395
21600P                 50    11,477       330    11,757     1,940    11,305     4,000    11,837

21800C             28,701    28,701    27,544    28,528    26,733    28,129    26,839    28,289
21800P                 60    12,249       370    12,488     2,150    11,890     4,290    12,355

22000C             28,701    28,701    27,145    28,462    26,347    27,996    26,520    28,169
22000P                 70    13,047       420    13,246     2,370    12,488     4,670    12,914

22200C             28,701    28,701    26,653    28,382    25,908    27,850    26,201    28,049
22200P                 80    13,832       480    13,991     2,650    13,087     5,050    13,459

22400C             27,990    28,701    26,041    28,289    25,429    27,690    25,762    27,876
22400P                 90    14,630       550    14,749     2,850    13,699     5,480    14,018

22600C             26,110    28,555    25,323    28,169    25,004    27,570    25,349    27,717
22600P                100    15,428       610    15,521     3,270    14,270     5,930    14,590

22800C             24,110    28,555    24,030    28,009    24,418    27,371    24,950    27,584
22800P                110    16,212       750    16,252     3,610    14,869     6,450    15,162

23000C             22,120    28,528    22,220    27,823    23,833    27,185    24,472    27,411
23000P                130    17,010       860    17,010     3,920    15,481     6,960    15,733

23200C             20,120    28,528    20,460    27,597    23,088    26,866    23,900    27,132
23200P                150    17,795     1,030    17,742     4,440    16,039     7,540    16,319

23400C             18,170    28,475    18,740    27,344    22,423    26,679    23,394    26,972
23400P                180    18,580     1,270    18,433     4,940    16,611     8,160    16,891

23600C             16,190    28,435    17,090    27,012    21,625    26,307    22,796    26,666
23600P                220    19,364     1,570    19,112     5,460    17,170     8,860    17,462

23800C             14,260    28,355    15,480    26,653    20,680    26,094    22,211    26,413
23800P                280    20,136     1,850    19,803     6,060    17,702     9,540    18,021

24000C             12,330    28,262    13,540    26,520    19,430    25,735    21,585    26,134
24000P                360    20,907     2,260    20,442     6,750    18,207    10,280    18,566

24200C             10,510    28,023    12,480    25,722    18,440    25,296    20,947    25,855
24200P                520    21,639     2,820    21,014     7,440    18,713    11,130    19,112

24400C              8,830    27,610    10,720    25,416    17,200    24,910    20,295    25,549
24400P                740    22,344     3,330    21,612     8,210    19,191    11,970    19,644

24600C              7,170    27,171     9,490    24,711    15,700    24,551    19,524    25,270
24600P              1,080    23,009     4,040    22,117     9,070    19,644    12,790    20,162

24800C              5,540    26,679     8,190    24,046    14,510    24,126    18,650    24,924
24800P              1,620    23,594     4,830    22,610     9,960    20,069    13,730    20,668

25000C              4,390    25,602     7,100    23,501    13,490    23,634    17,700    24,551
25000P              2,320    24,112     5,790    23,022    10,930    20,681    14,740    21,160

25200C              3,240    24,538     6,030    23,128    12,510    23,128    16,720    24,179
25200P              3,260    24,538     6,780    23,421    11,950    21,266    15,770    21,625

25400C              2,400    24,073     5,280    22,636    11,590    22,610    15,810    23,793
25400P              4,370    25,602     7,940    23,753    13,020    21,838    16,545    22,064

25600C              1,740    23,541     4,540    22,131    10,740    22,064    14,910    23,394
25600P              5,750    26,413     9,180    24,086    14,210    22,357    17,276    22,503

25800C              1,280    22,929     3,820    21,625     9,920    21,506    14,110    22,982
25800P              7,200    27,132    10,760    24,578    15,480    22,836    17,994    22,929

26000C                920    22,264     3,340    21,014     9,180    20,934    13,320    22,556
26000P              8,840    27,610    12,120    25,216    16,140    23,514    18,699    23,301

26200C                660    21,572     2,870    20,402     8,520    20,362    12,560    22,131
26200P             10,670    27,836    13,700    25,655    18,008    23,753    19,378    23,674

26400C                480    20,854     2,400    19,803     8,010    19,790    11,860    21,692
26400P             12,500    28,063    15,380    26,014    18,846    24,259    20,043    24,046

26600C                350    20,096     2,050    19,152     7,260    19,178    11,180    21,240
26600P             14,360    28,235    16,920    26,467    19,657    24,565    20,681    24,378

26800C                260    19,338     1,810    18,460     6,710    18,580    10,550    20,801
26800P             16,390    28,209    18,700    26,719    20,428    24,884    21,280    24,644

27000C                180    18,580     1,520    17,782     6,180    17,981     9,980    20,349
27000P             18,200    28,448    20,420    26,999    21,147    25,216    21,851    24,937

27200C                150    17,782     1,290    17,090     5,680    17,383     9,400    19,896
27200P             20,160    28,501    22,180    27,251    21,838    25,522    22,397    25,216

27400C                110    17,010     1,150    16,385     5,260    16,797     8,860    19,444
27400P             22,130    28,541    23,275    27,451    22,490    25,802    22,929    25,482

27600C                 90    16,212       960    15,694     4,840    16,212     8,360    18,992
27600P             24,100    28,581    24,073    27,637    23,088    26,068    23,421    25,735

27800C                 70    15,428       840    14,989     4,480    15,640     7,860    18,526
27800P             26,050    28,648    24,777    27,797    23,647    26,307    23,886    25,974

28000C                 60    14,643       710    14,284     4,160    15,095     7,420    18,074
28000P             27,238    28,661    25,376    27,930    24,166    26,533    24,325    26,201

28200C                 50    13,845       590    13,592     3,830    14,536     6,960    17,622
28200P             27,690    28,674    25,895    28,036    24,644    26,733    24,738    26,400

28400C                 40    13,073       540    12,914     3,550    13,991     6,580    17,170
28400P             28,102    28,688    26,360    28,142    25,083    26,919    25,123    26,600

28600C                 30    12,289       470    12,249     3,260    13,446     6,190    16,731
28600P             28,209    28,688    26,746    28,222    25,482    27,092    25,496    26,786

28800C                 20    11,517       410    11,597     3,020    12,940     5,830    16,292
28800P             28,302    28,688    27,065    28,289    25,855    27,251    25,828    26,959

29000C                 10    10,733       360    10,959     2,870    12,502     5,540    15,880
29000P             28,701    28,701    27,344    28,355    26,187    27,398    26,134    27,118

29200C                 10    10,001       320    10,347     2,650    12,009     5,170    15,414
29200P             28,422    28,688    27,544    28,395    26,453    27,504    26,427    27,265

29400C                 10     9,283       280     9,748     2,410    11,504     4,900    15,015
29400P             28,701    28,701    27,757    28,448    26,746    27,650    26,693    27,398

29600C                 10     8,605       240     9,163     2,210    11,012     4,600    14,590
29600P             28,701    28,701    27,930    28,488    26,985    27,743    26,932    27,517

29800C                 10     7,966       220     8,631     2,050    10,573     4,360    14,191
29800P             28,701    28,701    28,049    28,515    27,198    27,836    27,132    27,637

30000C                 10     7,354       200     8,126     1,920    10,174     4,150    13,818
30000P             28,701    28,701    28,169    28,541    27,398    27,930    27,331    27,730

30200C                 10     6,783       180     7,634     1,770     9,748     3,920    13,433
30200P             28,701    28,701    28,262    28,568    27,597    28,023    27,557    27,863

30400C                 10     6,264       160     7,155     1,610     9,296     3,700    13,047
30400P             28,701    28,701    28,329    28,581    27,757    28,102    27,717    27,956

30600C                 10     5,772       150     6,729     1,510     8,937     3,520    12,688
30600P             28,701    28,701    28,408    28,608    27,890    28,169    27,876    28,036

30800C                 10     5,320       130     6,290     1,500     8,738     3,290    12,289
30800P             28,701    28,701    28,448    28,608    28,009    28,222    28,009    28,116

31200C                -         -         -         -       1,210     7,873       -         -  
31200P                -         -         -         -      28,209    28,329       -         -  

31600C                -         -         -         -       1,040     7,221       -         -  
31600P                -         -         -         -      28,355    28,408       -         -  

32000C                -         -         -         -         870     6,556       -         -  
32000P                -         -         -         -      28,475    28,488       -         -  

32400C                -         -         -         -         780     6,078       -         -  
32400P                -         -         -         -      28,568    28,541       -         -  

32800C                -         -         -         -         670     5,546       -         -  
32800P                -         -         -         -      28,634    28,581       -         -  

33200C                -         -         -         -         590     5,107       -         -  
33200P                -         -         -         -      28,674    28,621       -         -  

33600C                -         -         -         -         500     4,641       -         -  
33600P                -         -         -         -      28,714    28,648       -         -  

34000C                -         -         -         -         440     4,269       -         -  
34000P                -         -         -         -      28,728    28,661       -         -  

34400C                -         -         -         -         390     3,936       -         -  
34400P                -         -         -         -      28,741    28,674       -         -  

34800C                -         -         -         -         340     3,604       -         -  
34800P                -         -         -         -      28,754    28,688       -         -  

35200C                -         -         -         -         290     3,271       -         -  
35200P                -         -         -         -      28,767    28,701       -         -  

35600C                -         -         -         -         260     3,032       -         -  
35600P                -         -         -         -      28,767    28,714       -         -  

36000C                -         -         -         -         240     2,832       -         -  
36000P                -         -         -         -      28,767    28,714       -         -  

36400C                -         -         -         -         210     2,593       -         -  
36400P                -         -         -         -      28,767    28,714       -         -  

36800C                -         -         -         -         180     2,354       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -         160     2,167       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,420     7,421     7,272     7,288     7,244     7,273       -         -         -         -  
645P                  -         -          10       372       695       936     1,232     1,484       -         -         -         -  

650C                  -         -       7,420     7,421     7,267     7,283     7,237     7,268       -         -         -         -  
650P                  -         -          10       372       708       956     1,250     1,506       -         -         -         -  

655C                  -         -       7,414     7,417     7,261     7,280     7,229     7,263       -         -         -         -  
655P                  -         -          10       372       719       973     1,268     1,530       -         -         -         -  

660C                  -         -       7,413     7,416     7,255     7,275     7,223     7,257       -         -         -         -  
660P                  -         -          10       372       734       993     1,284     1,552       -         -         -         -  

665C                  -         -       7,413     7,416     7,247     7,269     7,215     7,252       -         -         -         -  
665P                  -         -          10       372       747     1,013     1,303     1,576       -         -         -         -  

670C                  -         -       7,408     7,412     7,240     7,264     7,208     7,247       -         -         -         -  
670P                  -         -          10       372       762     1,034     1,323     1,599       -         -         -         -  

675C                  -         -       7,406     7,412     7,233     7,260     7,200     7,241       -         -         -         -  
675P                  -         -          10       372       776     1,056     1,339     1,623       -         -         -         -  

680C                  -         -       7,405     7,410     7,225     7,255     7,192     7,236       -         -         -         -  
680P                  -         -          10       372       791     1,077     1,359     1,647       -         -         -         -  

685C                  -         -       7,400     7,406     7,219     7,249     7,184     7,229       -         -         -         -  
685P                  -         -          10       372       805     1,098     1,376     1,671       -         -         -         -  

690C                  -         -       7,398     7,405     7,211     7,243     7,176     7,224       -         -         -         -  
690P                  -         -          10       372       820     1,121     1,393     1,695       -         -         -         -  

695C                  -         -       7,397     7,405     7,203     7,237     7,167     7,219       -         -         -         -  
695P                  -         -          10       372       836     1,143     1,413     1,721       -         -         -         -  

700C                  -         -       7,396     7,405     7,193     7,232     7,159     7,212       -         -         -         -  
700P                  -         -          10       372       851     1,166     1,431     1,746       -         -         -         -  

705C                  -         -       7,394     7,404     7,187     7,227     7,150     7,205       -         -         -         -  
705P                  -         -          10       372       863     1,186     1,452     1,771       -         -         -         -  

710C                  -         -       7,388     7,400     7,179     7,221     7,140     7,200       -         -         -         -  
710P                  -         -          20       372       879     1,210     1,470     1,796       -         -         -         -  

715C                  -         -       7,386     7,398     7,170     7,215     7,131     7,193       -         -         -         -  
715P                  -         -          30       372       895     1,234     1,489     1,823       -         -         -         -  

720C                  -         -       7,380     7,394     7,160     7,209     7,122     7,187       -         -         -         -  
720P                  -         -          40       372       911     1,258     1,510     1,850       -         -         -         -  

725C                  -         -       7,377     7,393     7,151     7,203     7,112     7,180       -         -         -         -  
725P                  -         -          50       372       928     1,283     1,529     1,876       -         -         -         -  

730C                  -         -       7,370     7,389     7,140     7,196     7,102     7,174       -         -         -         -  
730P                  -         -          60       372       944     1,308     1,549     1,903       -         -         -         -  

735C                  -         -       7,369     7,388     7,131     7,189     7,091     7,166       -         -         -         -  
735P                  -         -          70       372       961     1,333     1,568     1,929       -         -         -         -  

740C                  -         -       7,361     7,382     7,120     7,183     7,082     7,159       -         -         -         -  
740P                  -         -          80       372       978     1,360     1,588     1,957       -         -         -         -  

745C                  -         -       7,353     7,377     7,111     7,176     7,070     7,151       -         -         -         -  
745P                  -         -          90       392       992     1,384     1,610     1,987       -         -         -         -  

750C                  -         -       7,350     7,377     7,099     7,168     7,058     7,144     7,103     7,199       -         -  
750P                  -         -         100       422     1,013     1,415     1,631     2,016     2,038     2,396       -         -  

755C                  -         -       7,342     7,372     7,087     7,160     7,047     7,136     7,092     7,191       -         -  
755P                  -         -         110       453     1,030     1,443     1,653     2,045     2,061     2,427       -         -  

760C                  -         -       7,338     7,370     7,075     7,154     7,034     7,127     7,080     7,184       -         -  
760P                  -         -         120       485     1,049     1,470     1,675     2,076     2,085     2,457       -         -  

765C                  -         -       7,336     7,369     7,063     7,146     7,022     7,119     7,068     7,176       -         -  
765P                  -         -         130       517     1,067     1,498     1,697     2,105     2,108     2,487       -         -  

770C                  -         -       7,326     7,364     7,051     7,138     7,011     7,112     7,056     7,168       -         -  
770P                  -         -         140       550     1,086     1,528     1,717     2,134     2,131     2,517       -         -  

775C                  -         -       7,317     7,358     7,038     7,130     6,997     7,103     7,045     7,160       -         -  
775P                  -         -         150       583     1,105     1,558     1,740     2,166     2,154     2,549       -         -  

780C                  -         -       7,313     7,357     7,023     7,119     6,983     7,094     7,033     7,152       -         -  
780P                  -         -         160       618     1,127     1,592     1,763     2,198     2,177     2,580       -         -  

785C                  -         -       7,304     7,352     7,011     7,112     6,970     7,086     7,019     7,143       -         -  
785P                  -         -         170       654     1,143     1,619     1,786     2,230     2,202     2,613       -         -  

790C                  -         -       7,293     7,345     6,997     7,103     6,955     7,076     7,006     7,134       -         -  
790P                  -         -         180       690     1,163     1,651     1,810     2,262     2,227     2,646       -         -  

795C                  -         -       7,283     7,340     6,982     7,095     6,941     7,066     6,991     7,126       -         -  
795P                  -         -         190       728     1,183     1,685     1,835     2,296     2,251     2,678       -         -  

800C                  -         -       7,271     7,333     6,966     7,084     6,926     7,056     6,977     7,116       -         -  
800P                  -         -         200       767     1,207     1,721     1,859     2,330     2,278     2,713       -         -  

805C                  -         -       7,265     7,332     6,950     7,074     6,912     7,047     6,962     7,107       -         -  
805P                  -         -         210       807     1,228     1,754     1,881     2,363     2,303     2,746       -         -  

810C                  -         -       7,253     7,325     6,934     7,064     6,894     7,037     6,947     7,098       -         -  
810P                  -         -         220       849     1,250     1,788     1,905     2,397     2,328     2,781       -         -  

815C                  -         -       7,240     7,318     6,917     7,054     6,877     7,026     6,933     7,087       -         -  
815P                  -         -         230       893     1,271     1,824     1,933     2,435     2,354     2,815       -         -  

820C                  -         -       7,227     7,312     6,900     7,045     6,861     7,015     6,917     7,078       -         -  
820P                  -         -         240       937     1,294     1,860     1,959     2,471     2,380     2,851       -         -  

825C                  -         -       7,212     7,305     6,880     7,033     6,842     7,005     6,900     7,066       -         -  
825P                  -         -         250       985     1,320     1,900     1,985     2,508     2,408     2,888       -         -  

830C                  -         -       7,197     7,299     6,861     7,021     6,824     6,993     6,882     7,055       -         -  
830P                  -         -         260     1,033     1,343     1,937     2,012     2,545     2,436     2,926       -         -  

835C                  -         -       7,183     7,292     6,840     7,009     6,805     6,981     6,864     7,045       -         -  
835P                  -         -         270     1,085     1,369     1,980     2,038     2,584     2,463     2,963       -         -  

840C                7,416     7,437     7,167     7,284     6,820     6,997     6,785     6,969     6,846     7,033       -         -  
840P                   10       550       280     1,137     1,393     2,020     2,066     2,624     2,492     3,001       -         -  

845C                7,413     7,437     7,150     7,277     6,798     6,985     6,765     6,957     6,826     7,022       -         -  
845P                   10       595       290     1,193     1,419     2,060     2,094     2,663     2,520     3,040       -         -  

850C                7,412     7,437     7,132     7,269     6,775     6,970     6,743     6,942     6,808     7,010       -         -  
850P                   10       645       300     1,250     1,447     2,105     2,125     2,706     2,549     3,080       -         -  

855C                7,409     7,436     7,107     7,256     6,752     6,958     6,721     6,929     6,786     6,997       -         -  
855P                   10       699       320     1,318     1,472     2,147     2,154     2,747     2,578     3,121       -         -  

860C                7,406     7,436     7,087     7,248     6,725     6,942     6,699     6,916     6,765     6,983       -         -  
860P                   10       758       330     1,380     1,502     2,194     2,183     2,790     2,609     3,162       -         -  

865C                7,404     7,436     7,066     7,240     6,699     6,927     6,676     6,902     6,743     6,970       -         -  
865P                   10       823       340     1,447     1,532     2,242     2,211     2,832     2,640     3,205       -         -  

870C                7,401     7,436     7,037     7,227     6,673     6,913     6,651     6,888     6,720     6,957       -         -  
870P                   10       893       360     1,521     1,560     2,288     2,245     2,878     2,671     3,247       -         -  

875C                7,397     7,436     7,014     7,217     6,644     6,897     6,624     6,872     6,696     6,942       -         -  
875P                   10       972       370     1,593     1,590     2,338     2,276     2,924     2,703     3,293       -         -  

880C                7,393     7,436     6,982     7,203     6,614     6,880     6,598     6,856     6,672     6,927       -         -  
880P                   10     1,057       390     1,674     1,623     2,390     2,311     2,972     2,737     3,336       -         -  

885C                7,389     7,436     6,955     7,193     6,583     6,862     6,570     6,840     6,646     6,912       -         -  
885P                   10     1,150       400     1,752     1,655     2,443     2,342     3,017     2,770     3,383       -         -  

890C                7,385     7,436     6,919     7,179     6,551     6,846     6,540     6,822     6,618     6,896     6,709     6,982
890P                   10     1,251       420     1,839     1,686     2,493     2,378     3,068     2,804     3,431     3,149     3,712

895C                7,380     7,436     6,876     7,159     6,515     6,826     6,510     6,805     6,591     6,880     6,683     6,966
895P                   10     1,361       450     1,935     1,725     2,552     2,413     3,118     2,840     3,479     3,186     3,759

900C                7,332     7,424     6,844     7,148     6,479     6,806     6,478     6,786     6,560     6,864     6,655     6,950
900P                   10     1,481       460     2,024     1,759     2,609     2,451     3,170     2,876     3,528     3,225     3,807

905C                7,322     7,424     6,801     7,131     6,442     6,786     6,445     6,769     6,530     6,845     6,626     6,933
905P                   10     1,610       480     2,122     1,795     2,667     2,485     3,222     2,912     3,579     3,263     3,857

910C                7,312     7,424     6,751     7,110     6,402     6,767     6,410     6,749     6,498     6,826     6,596     6,916
910P                   10     1,750       510     2,227     1,832     2,729     2,524     3,277     2,951     3,630     3,302     3,907

915C                7,299     7,424     6,703     7,092     6,358     6,743     6,373     6,728     6,465     6,808     6,564     6,897
915P                   10     1,899       530     2,332     1,875     2,793     2,565     3,334     2,989     3,684     3,343     3,959

920C                7,284     7,424     6,646     7,070     6,313     6,719     6,334     6,705     6,429     6,788     6,531     6,878
920P                   10     2,056       560     2,445     1,917     2,859     2,606     3,392     3,031     3,738     3,384     4,011

925C                7,224     7,412     6,584     7,046     6,266     6,696     6,293     6,684     6,390     6,767     6,497     6,858
925P                   10     2,223       590     2,561     1,957     2,926     2,648     3,450     3,072     3,794     3,427     4,065

930C                7,162     7,400     6,520     7,021     6,216     6,669     6,251     6,660     6,352     6,745     6,461     6,838
930P                   20     2,413       620     2,681     2,002     2,996     2,691     3,511     3,113     3,851     3,469     4,120

935C                7,132     7,400     6,451     6,995     6,163     6,643     6,205     6,636     6,310     6,723     6,422     6,817
935P                   30     2,598       650     2,804     2,049     3,068     2,735     3,575     3,157     3,910     3,515     4,177

940C                7,060     7,388     6,378     6,969     6,108     6,616     6,159     6,611     6,266     6,699     6,381     6,794
940P                   40     2,781       680     2,933     2,093     3,141     2,781     3,638     3,203     3,971     3,560     4,234

945C                6,983     7,376     6,293     6,937     6,048     6,586     6,108     6,583     6,220     6,675     6,338     6,771
945P                   50     2,965       720     3,066     2,146     3,221     2,830     3,705     3,249     4,033     3,608     4,294

950C                6,931     7,374     6,203     6,902     5,985     6,555     6,055     6,555     6,172     6,648     6,294     6,747
950P                   60     3,152       760     3,202     2,197     3,299     2,879     3,774     3,295     4,097     3,656     4,355

955C                6,802     7,350     6,107     6,868     5,917     6,520     5,999     6,526     6,120     6,622     6,247     6,720
955P                   70     3,340       800     3,343     2,253     3,383     2,929     3,845     3,346     4,164     3,706     4,418

960C                6,727     7,350     5,998     6,826     5,845     6,485     5,939     6,495     6,066     6,592     6,196     6,693
960P                   80     3,531       850     3,487     2,310     3,469     2,984     3,918     3,398     4,233     3,757     4,482

965C                6,548     7,315     5,886     6,789     5,769     6,450     5,877     6,462     6,007     6,563     6,143     6,664
965P                  110     3,717       890     3,636     2,366     3,559     3,041     3,992     3,451     4,302     3,810     4,548

970C                6,413     7,301     5,761     6,744     5,687     6,409     5,810     6,429     5,945     6,531     6,086     6,635
970P                  120     3,908       940     3,786     2,431     3,652     3,097     4,069     3,505     4,375     3,864     4,615

975C                6,232     7,277     5,621     6,692     5,600     6,369     5,738     6,391     5,879     6,498     6,024     6,604
975P                  140     4,099     1,000     3,938     2,495     3,747     3,157     4,150     3,564     4,450     3,922     4,685

980C                6,012     7,241     5,472     6,639     5,507     6,324     5,663     6,354     5,809     6,461     5,961     6,570
980P                  170     4,286     1,060     4,093     2,564     3,847     3,219     4,233     3,625     4,527     3,980     4,757

985C                5,590     7,204     5,309     6,578     5,406     6,277     5,582     6,313     5,733     6,423     5,891     6,535
985P                  200     4,472     1,130     4,249     2,636     3,951     3,286     4,319     3,688     4,607     4,040     4,831

990C                5,130     7,155     5,133     6,514     5,298     6,225     5,495     6,270     5,652     6,385     5,817     6,498
990P                  240     4,656     1,200     4,406     2,714     4,059     3,354     4,407     3,751     4,689     4,104     4,907

995C                4,670     7,106     4,942     6,442     5,184     6,172     5,402     6,224     5,566     6,341     5,738     6,459
995P                  280     4,839     1,280     4,563     2,795     4,170     3,426     4,499     3,822     4,774     4,169     4,986

1000C               4,220     7,045     4,734     6,362     5,060     6,115     5,302     6,176     5,472     6,297     5,653     6,417
1000P                 330     5,019     1,370     4,718     2,879     4,286     3,500     4,593     3,892     4,863     4,238     5,067

1010C               3,350     6,885     4,210     6,185     4,784     5,987     5,080     6,068     5,264     6,197     5,463     6,324
1010P                 460     5,366     1,560     5,031     3,065     4,531     3,664     4,793     4,048     5,048     4,385     5,238

1020C               2,540     6,652     3,450     5,987     4,463     5,840     4,823     5,946     5,019     6,083     5,240     6,219
1020P                 650     5,689     1,800     5,329     3,274     4,794     3,845     5,007     4,220     5,248     4,547     5,421

1030C               1,820     6,332     2,730     5,875     4,095     5,668     4,524     5,804     4,768     5,945     5,015     6,094
1030P                 930     5,977     2,080     5,615     3,513     5,075     4,047     5,236     4,434     5,438     4,741     5,591

1040C               1,230     6,168     2,160     5,704     3,725     5,454     4,224     5,633     4,499     5,792     4,770     5,957
1040P               1,340     6,212     2,510     5,841     3,817     5,342     4,294     5,451     4,658     5,627     4,944     5,764

1050C                 770     5,953     1,650     5,510     3,250     5,217     3,904     5,445     4,205     5,624     4,506     5,806
1050P               1,880     6,473     3,000     6,044     4,136     5,609     4,553     5,665     4,891     5,818     5,155     5,935

1060C                 440     5,685     1,220     5,284     2,730     4,956     3,569     5,240     3,892     5,441     4,217     5,641
1060P               2,550     6,882     3,570     6,257     4,475     5,866     4,823     5,875     5,133     6,007     5,373     6,107

1070C                 220     5,374       870     5,026     2,250     4,672     3,170     5,015     3,555     5,238     3,908     5,460
1070P               3,330     7,162     4,220     6,572     4,823     6,114     5,103     6,084     5,383     6,196     5,596     6,277

1080C                  90     5,027       580     4,745     1,810     4,404     2,670     4,769     3,130     5,018     3,579     5,262
1080P               4,200     7,329     4,930     6,846     5,183     6,352     5,387     6,288     5,637     6,378     5,824     6,443

1090C                  40     4,648       370     4,432     1,420     4,180     2,210     4,503     2,630     4,777     3,160     5,047
1090P               5,150     7,394     5,671     7,055     5,543     6,571     5,676     6,481     5,897     6,555     6,055     6,606

1100C                  10     4,261       220     4,099     1,090     3,938     1,800     4,218     2,180     4,516     2,670     4,811
1100P               6,120     7,434     6,188     7,209     5,895     6,767     5,962     6,660     6,153     6,721     6,285     6,760

1110C                  10     3,862       120     3,745       800     3,678     1,430     3,911     1,760     4,232     2,210     4,555
1110P               7,110     7,448     6,630     7,316     6,239     6,943     6,243     6,828     6,407     6,878     6,514     6,906

1120C                  10     3,465        50     3,378       570     3,403     1,090     3,577     1,400     3,931     1,800     4,279
1120P               7,448     7,448     7,010     7,392     6,550     7,088     6,518     6,983     6,647     7,017     6,731     7,041

1130C                  10     3,078        30     3,009       380     3,112       820     3,237     1,080     3,609     1,420     3,976
1130P               7,448     7,448     7,185     7,414     6,830     7,209     6,761     7,110     6,869     7,140     6,939     7,163

1140C                  10     2,709        10     2,630       250     2,814       590     2,888       800     3,263     1,090     3,654
1140P               7,448     7,448     7,345     7,437     7,047     7,296     6,979     7,219     7,068     7,247     7,126     7,269

1150C                  10     2,367        10     2,300       140     2,496       400     2,617       570     2,906       820     3,322
1150P               7,448     7,448     7,448     7,448     7,235     7,366     7,164     7,308     7,235     7,333     7,279     7,353



Back to Top



MVI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,292       -         -      57,828    58,357    59,458    60,245       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,950     7,240     6,269    11,113       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,965    58,505    59,646    60,440       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,300     7,808     6,747    11,753       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      58,097    58,647    59,827    60,630       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,650     8,371     7,225    12,390       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,310       -         -      58,224    58,784    60,024    60,832       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,000     8,932     7,768    13,076       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,401       -         -      58,359    58,926    60,203    61,019       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,400     9,532     8,279    13,734       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,237    56,410       -         -      58,489    59,065    60,393    61,214       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,800    10,130     8,852    14,435       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,286    56,487       -         -      58,633    59,216    60,568    61,396       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,300    10,798     9,393    15,112       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,372    56,606       -         -      58,760    59,352    60,750    61,585    62,728    63,736       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,750    11,427     9,996    15,829    13,680    19,306       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,414    56,664       -         -      58,891    59,490    60,917    61,762    62,930    63,946       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,963       -         -       6,250    12,087    10,566    16,523    14,334    20,025       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,217    56,298    56,455    56,721       -         -      59,013    59,623    61,089    61,943    63,135    64,159       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       350     3,303       -         -       6,750    12,745    11,195    17,252    15,032    20,766       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,304    56,528    56,812       -         -      59,143    59,763    61,253    62,117    63,330    64,366       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       450     3,823       -         -       7,350    13,459    11,825    17,978    15,731    21,504       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,285    56,384    56,567    56,864       -         -      59,258    59,889    61,408    62,285    63,518    64,564       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       500     4,166       -         -       7,882    14,144    12,452    18,702    16,428    22,240       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,317    56,427    56,753    57,072       -         -      59,485    60,145    61,708    62,615    63,875    64,953       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       800     5,439       -         -       9,028    15,608    13,813    20,205    17,884    23,736       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,393    56,514    56,933    57,267    57,819    58,367    59,679    60,379    61,971    62,918    64,200    65,318       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,682     1,150     6,751     2,650    10,294    10,237    17,107    15,195    21,712    19,376    25,240       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,470    56,602    57,134    57,477    58,093    58,646    59,838    60,588    62,200    63,200    64,489    65,658       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,741     1,650     8,296     3,450    11,987    11,508    18,637    16,648    23,245    20,903    26,750       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,261    56,317    56,538    56,683    57,313    57,668    58,344    58,907    59,956    60,775    62,386    63,454    64,735    65,971       -         -  
5800P                 -         -          50     2,806       -         -         -         -          50     2,806       250     3,761       850     5,917     2,250     9,931     4,400    13,776    12,898    20,229    18,143    24,789    22,462    28,263       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,274    56,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,128       -         -         -         -          50     3,007       300     4,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,290    56,360    56,592    56,761    57,458    57,837    58,561    59,151    60,021    60,931    62,524    63,679    64,937    66,256       -         -  
6000P                 -         -          50     3,525       -         -         -         -          50     3,378       400     4,964     1,200     7,313     2,950    11,645     5,600    15,715    14,342    21,839    19,701    26,352    24,053    29,780       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,300    56,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,980       -         -         -         -          50     3,802       500     5,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,129    56,157    56,298    56,395    56,610    56,825    57,565    57,994    58,708    59,357    60,029    61,052    62,611    63,874    65,092    66,511       -         -  
6200P                 -         -          50     4,500       -         -         -         -          50     4,286       650     6,446     1,700     8,969     3,950    13,639     7,000    17,723    15,840    23,467    21,313    27,928    25,684    31,301       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,127    56,157    56,290    56,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     2,806        50     5,096       -         -         -         -         150     5,644       750     7,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,107    56,153    56,261    56,409    56,554    56,858    57,582    58,103    58,767    59,514    59,969    61,137    62,636    64,032    65,192    66,735       -         -  
6400P                   0     2,806        50     5,776       -         -         -         -         200     6,518       950     8,053     2,400    10,880     5,100    15,682     8,600    19,774    17,437    25,133    22,958    29,506    27,327    32,816       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,079    56,147    56,207    56,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     2,806        50     6,551       -         -         -         -         250     7,417     1,200     9,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      56,044    56,137    56,141    56,390    56,390    56,842    57,493    58,159    58,716    59,615    59,834    61,181    62,599    64,155    65,236    66,925    67,641    69,403
6600P                   0     2,806        50     7,432       -         -         -         -         300     8,360     1,400     9,912     3,250    12,907     6,450    17,802    10,450    21,877    19,102    26,816    24,651    31,087    29,017    34,333    32,506    36,867

6700C              56,126    56,126    56,126    56,126    56,126    56,126       -         -      55,939    56,104    56,032    56,362    56,268    56,814       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     2,806        50     8,429        50     8,279       -         -         450     9,598     1,700    10,928     3,700    13,927       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    56,038    56,103       -         -      55,881    56,088    55,898    56,324    56,099    56,769    57,268    58,151    58,534    59,653    59,615    61,180    62,490    64,236    65,217    67,078    67,697    69,617
6800P                   0     2,806        50     9,552        50     9,373       -         -         500    10,626     2,000    11,954     4,250    15,032     8,050    20,003    12,600    24,022    20,830    28,511    26,371    32,667    30,716    35,840    34,186    38,329

6900C              56,126    56,126    56,126    56,126    56,027    56,102       -         -      55,700    56,031    55,703    56,261    55,886    56,704       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     2,806       100    11,124        50    10,600       -         -         700    11,950     2,400    13,053     4,850    16,164       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,014    56,100    55,697    56,012    55,528    55,978    55,475    56,187    55,627    56,619    56,872    58,063    58,207    59,615    59,306    61,129    62,305    64,276    65,131    67,192    67,693    69,797
7000P                   0     2,806       150    12,645       500    13,169       400    12,736       850    13,208     3,200    14,322     5,500    17,319    10,000    22,297    15,000    26,165    22,613    30,213    28,130    34,243    32,441    37,341    35,876    39,781

7100C              56,126    56,126    56,126    56,126    55,753    56,038    55,523    55,965    55,289    55,903    55,193    56,091    55,306    56,509       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,806       200    14,191       600    14,559     1,200    14,790     1,050    14,546     3,250    15,305     6,250    18,525       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    55,582    56,003    55,197    55,870    54,929    55,789    54,833    55,965    54,932    56,374    56,293    57,890    57,728    59,502    58,892    61,024    62,037    64,270    64,974    67,268    67,623    69,939
7200P                   0     2,806       250    15,789       650    15,969     1,350    16,114     2,050    16,288     3,800    16,492     7,050    19,742    12,200    24,598    17,600    28,282    24,485    31,925    29,922    35,815    34,179    38,830    37,575    41,222

7300C              56,126    56,126    56,126    56,126    55,261    55,933    54,829    55,768    54,524    55,663    54,386    55,804    54,491    56,209       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,806       300    17,452       700    17,469     1,500    17,501     2,300    17,605     4,450    17,707     7,950    20,995       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,375    56,027    54,894    55,857    54,349    55,633    54,027    55,507    53,891    55,625    54,003    56,026    55,523    57,623    57,076    59,302    58,372    60,863    61,681    64,217    64,740    67,300    67,488    70,043
7400P                   0     2,806       350    19,181       800    19,076     1,650    18,956     2,550    18,973     5,100    18,929     8,850    22,226    14,650    26,889    20,282    30,394    26,380    33,629    31,741    37,375    35,927    40,308    39,281    42,647

7500C              56,126    56,126    55,229    56,024    54,357    55,744    53,749    55,466    53,347    55,284    53,302    55,410    53,428    55,804       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,806       400    20,972       900    20,748     1,900    20,489     2,950    20,410     6,450    20,193    10,250    23,639       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    54,736    55,973    53,741    55,625    52,965    55,240    52,641    55,063    52,598    55,143    52,791    55,552    54,532    57,248    56,249    59,012    57,735    60,641    61,230    64,112    64,426    67,290    67,278    70,108
7600P                   0     2,806       450    22,821     1,050    22,482     2,150    22,071     3,300    21,879     6,950    21,422    11,150    24,831    17,500    29,188    22,750    32,473    28,329    35,324    33,573    38,922    37,690    41,768    40,985    44,061

7700C              56,126    56,126    54,424    55,969    52,824    55,430    52,100    54,999    51,743    54,770    51,836    54,854    52,080    55,265       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     2,806       500    24,716     1,200    24,263     2,500    23,692     3,700    23,393     7,850    22,671    12,150    26,056       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    53,145    55,812    51,618    55,156    50,988    54,670    50,694    54,420    50,956    54,512    51,291    54,942    53,333    56,767    55,258    58,634    56,974    60,355    60,679    63,955    64,024    67,231    66,992    70,130
7800P                   0     2,806       600    26,631     1,450    26,064     2,900    25,341     4,300    24,918     8,700    23,938    13,350    27,327    20,650    31,443    25,228    34,492    30,306    37,007    35,431    40,453    39,462    43,211    42,695    45,455

7900C              55,500    56,126    51,760    55,652    50,363    54,905    49,728    54,301    49,465    53,995    49,994    54,136    50,428    54,581       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     2,806       700    28,564     1,700    27,888     3,400    26,997     4,900    26,468     9,650    25,219    14,450    28,568       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,500    56,126    49,985    55,438    48,651    54,502    48,201    53,814    48,144    53,544    48,932    53,713    49,499    54,189    51,927    56,175    54,099    58,163    56,080    59,998    60,022    63,741    63,534    67,125    66,625    70,108
8000P                   0     2,806       850    30,490     2,000    29,720     3,950    28,664     5,700    27,996    10,700    26,642    15,950    29,873    23,318    33,643    27,741    36,452    32,329    38,671    37,299    41,962    41,231    44,634    44,403    46,830

8100C              45,500    56,126    45,300    55,117    46,668    54,013    46,532    53,282    46,627    52,995    47,752    53,222    48,493    53,751       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     2,806     1,050    32,401     2,450    31,511     4,650    30,302     6,550    29,524    11,900    28,098    17,300    31,137       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,500    56,126    40,650    54,740    43,650    53,439    44,684    52,677    44,988    52,400    46,500    52,705    47,421    53,281    50,317    55,466    52,777    57,599    55,051    59,572    59,254    63,470    62,944    66,966    66,172    70,041
8200P                   0     2,806     1,350    34,275     2,950    33,292     5,500    31,905     7,500    31,039    13,150    29,555    19,100    32,432    26,041    35,779    30,274    38,343    34,367    40,309    39,167    43,449    42,997    46,036    46,105    48,183

8300C              35,500    56,126    36,250    54,109    39,450    52,773    42,639    51,975    43,186    51,705    45,150    52,128    46,281    52,771       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     2,806     1,750    36,109     3,650    35,000     6,450    33,481     8,700    32,486    14,700    31,040    20,700    33,687       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,500    56,126    31,900    53,418    35,450    51,949    39,850    51,154    41,261    50,944    43,714    51,493    45,077    52,215    48,527    54,647    51,304    56,945    53,879    59,069    58,369    63,135    62,254    66,756    65,628    69,926
8400P                   0     2,806     2,300    37,885     4,500    36,652     7,650    34,972    10,000    33,905    16,250    32,501    22,550    34,935    28,770    37,830    32,775    40,158    36,423    41,916    41,042    44,904    44,755    47,415    47,797    49,514

8500C              25,500    56,126    27,200    53,019    31,650    50,968    36,300    50,235    39,219    50,098    42,200    50,819    43,815    51,621       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     2,806     3,000    39,600     5,600    38,206     9,000    36,410    11,500    35,260    18,000    33,952    24,400    36,161       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,500    56,126    23,950    51,283    28,000    49,860    32,900    49,220    36,150    49,156    40,615    50,085    42,498    50,993    46,573    53,717    49,699    56,199    52,561    58,488    57,360    62,737    61,457    66,489    64,987    69,761
8600P                   0     2,806     4,050    41,176     6,900    39,681    10,550    37,773    13,200    36,545    19,850    35,378    26,069    37,365    31,490    39,788    35,242    41,884    38,476    43,488    42,901    46,334    46,503    48,767    49,476    50,823

8700C              15,500    56,126    20,350    49,851    24,600    48,566    29,650    48,106    33,000    48,147    38,970    49,295    41,135    50,321       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     2,806     5,350    42,653     8,500    41,037    12,350    39,042    15,150    37,741    21,950    36,767    27,701    38,527       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,500    56,126    16,200    48,781    20,600    47,500    25,300    47,282    29,300    47,215    37,079    48,564    39,606    49,658    44,489    52,679    47,973    55,369    51,090    57,824    56,228    62,271    60,553    66,164    64,250    69,544
8800P                   0     2,806     6,950    44,009    10,350    42,294    14,400    40,213    17,250    38,881    24,100    38,123    29,353    39,643    34,177    41,638    37,635    43,524    40,522    45,019    44,750    47,724    48,235    50,081    51,135    52,097

8900C               5,500    56,126    13,100    47,022    17,750    45,783    22,750    45,803    26,500    46,007    35,150    47,628    38,236    48,878       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     2,806     8,850    45,246    12,500    43,431    16,700    41,287    19,600    39,925    26,550    39,413    30,911    40,753       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    56,126    10,650    46,004    15,350    44,496    20,250    44,278    24,450    44,626    32,650    46,668    36,807    48,086    42,294    51,545    46,145    54,458    49,472    57,075    54,966    61,735    59,530    65,779    63,406    69,273
9000P                   0     2,806    11,500    46,184    15,000    44,428    19,250    42,262    22,000    40,952    28,845    40,670    32,543    41,775    36,775    43,379    39,943    45,068    42,550    46,500    46,575    49,075    49,941    51,364    52,773    53,346

9100C                   0     2,806     8,500    44,867    13,050    43,423    17,950    42,666    21,950    43,287    30,350    45,660    35,359    47,266       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,500    56,126    14,450    47,002    17,850    45,286    21,950    43,177    24,750    41,896    30,740    41,824    34,102    42,780       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     2,806     6,950    43,491    11,150    42,195    16,000    40,964    19,500    41,881    28,200    44,614    33,872    46,418    39,999    50,315    44,241    53,469    47,711    56,240    53,561    61,126    58,390    65,330    62,448    68,944
9200P               9,500    56,126    17,500    48,304    20,950    46,044    25,000    43,953    27,700    43,263    32,547    42,962    35,634    43,737    39,268    45,013    42,149    46,514    44,545    47,922    48,369    50,391    51,618    52,612    54,382    54,565

9300C                   0     2,806     5,500    42,075     9,550    40,853    14,200    39,648    17,850    40,389    26,150    43,536    32,200    45,540       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,500    56,126    21,450    49,551    24,450    47,087    28,350    45,121    30,800    44,536    34,417    43,802    37,138    44,572       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     2,806     4,600    40,442     8,100    39,457    12,550    38,385    16,000    38,875    24,350    42,433    30,350    44,644    37,717    49,009    42,304    52,417    45,825    55,318    52,064    60,451    57,154    64,824    61,407    68,562
9400P              19,500    56,126    25,500    50,654    28,250    48,260    31,500    46,464    33,793    45,656    36,074    44,935    38,567    45,456    41,632    46,498    44,227    47,845    46,488    49,275    50,110    51,629    53,245    53,795    55,942    55,720

9500C                   0     2,806     3,500    38,889     6,950    37,956    11,200    37,033    14,500    37,351    22,650    41,315    28,600    43,733       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,500    56,126    29,600    51,673    32,000    49,421    35,100    47,558    35,912    46,736    37,721    45,859    39,943    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     2,806     2,800    37,181     5,900    36,427     9,900    35,678    13,100    35,820    21,000    40,176    26,850    42,798    35,429    47,636    40,365    51,312    43,815    54,313    50,450    59,705    55,802    64,252    60,254    68,122
9600P              29,500    56,126    33,800    52,569    35,950    50,408    37,605    48,562    37,920    47,700    39,296    46,729    41,256    47,010    43,834    47,860    46,160    49,062    48,361    50,558    51,790    52,811    54,821    54,934    57,457    56,837

9700C                   0     2,806     2,250    35,420     5,050    34,842     8,800    34,282    11,850    34,299    19,450    39,024    25,250    41,856       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,500    56,126    38,200    53,251    40,050    51,255    39,716    49,456    39,796    48,567    40,787    47,528    42,510    47,729       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     2,806     1,900    33,595     4,350    33,226     7,800    32,876    10,700    32,789    18,050    37,874    23,800    40,913    33,164    46,209    38,389    50,150    41,714    53,225    48,715    58,883    54,338    63,615    59,002    67,626
9800P              39,500    56,126    42,700    53,818    42,400    51,967    41,672    50,266    41,558    49,384    42,192    48,272    43,698    48,402    45,859    49,098    47,951    50,195    50,144    51,758    53,403    53,939    56,338    56,024    58,915    57,904

9900C                   0     2,806     1,550    31,785     3,700    31,612     6,900    31,465     9,650    31,297    16,650    36,700    22,350    39,953       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,500    56,126    45,928    54,271    44,419    52,581    43,443    50,966    43,194    50,130    43,510    48,961    44,817    49,031       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     2,806     1,250    29,976     3,200    29,988     6,150    30,048     8,700    30,022    15,550    35,578    21,050    39,002    30,930    44,734    36,420    48,946    39,487    52,045    46,857    57,984    52,759    62,910    57,628    67,063
10000P             49,500    56,126    47,828    54,613    46,241    53,141    45,044    51,589    44,678    50,782    44,751    49,611    45,866    49,615    47,708    50,226    49,593    51,231    51,838    52,894    54,943    55,012    57,789    57,066    60,320    58,936

10100C                  0     2,806     1,000    28,174     2,700    28,384     5,450    28,648     7,900    28,754    14,350    34,413    19,900    38,068       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,500    56,126    49,421    54,898    47,758    53,568    46,507    52,163    46,025    51,364    45,903    50,210    46,865    50,182       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     2,806       800    26,387     2,450    26,803     4,850    27,263     7,100    27,501    13,300    33,277    18,650    37,096    28,250    43,231    34,502    47,716    37,180    50,783    44,910    57,015    51,066    62,137    56,156    66,442
10200P             56,126    56,126    50,727    55,125    49,151    53,984    47,805    52,661    47,262    51,903    46,982    50,774    47,781    50,690    49,366    51,232    51,073    52,163    53,420    53,946    56,388    56,014    59,169    58,054    61,654    59,915

10300C                  0     2,806       700    24,644     2,000    25,240     4,300    25,903     6,450    26,271    12,400    32,187    17,600    36,164       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    51,758    55,296    50,228    54,271    48,933    53,084    48,397    52,402    47,970    51,284    48,654    51,183       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     2,806       600    22,957     1,750    23,731     3,900    24,586     5,850    25,066    11,500    31,084    16,350    35,149    25,600    41,698    32,618    46,456    34,788    49,432    42,853    55,967    49,276    61,299    54,567    65,756
10400P             56,126    56,126    52,675    55,463    51,205    54,549    49,937    53,464    49,364    52,808    48,868    51,746    49,454    51,634    50,853    52,143    52,405    53,011    54,885    54,921    57,740    56,955    60,460    58,982    62,920    60,848

10500C                  0     2,806       500    21,317     1,500    22,256     3,450    23,288     5,300    23,888    10,650    29,992    15,500    34,255       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,348    55,576    52,102    54,821    50,824    53,803    50,231    53,178    49,696    52,174    50,184    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     2,806       400    19,715     1,300    20,839     3,100    22,043     4,900    22,768    10,450    29,249    14,300    33,210    23,200    40,155    30,753    45,168    31,450    48,011    40,691    54,837    47,382    60,388    52,871    65,003
10600P             56,126    56,126    53,950    55,688    52,769    55,007    51,601    54,103    51,041    53,535    50,457    52,572    50,876    52,437    52,161    52,951    53,604    53,785    56,204    55,801    58,993    57,835    61,664    59,853    64,107    61,729

10700C                  0     2,806       350    18,232     1,150    19,499     2,750    20,823     4,450    21,660     9,750    28,246    13,800    32,448       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,499    55,797    53,376    55,188    52,222    54,331    51,723    53,831    51,151    52,939    51,498    52,791       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     2,806       300    16,816     1,000    18,199     2,450    19,650     4,100    20,612     8,650    26,971    13,000    31,551    21,000    38,604    28,600    43,854    28,100    46,498    38,475    53,641    45,366    59,400    51,072    64,185
10800P             56,126    56,126    54,655    55,802    53,849    55,324    52,844    54,583    52,359    54,117    51,762    53,258    52,070    53,120    53,305    53,668    54,674    54,487    57,393    56,606    60,123    58,634    62,779    60,673    65,207    62,556

10900C                  0     2,806       250    15,454       850    16,932     2,350    18,643     3,750    19,589     8,000    25,958    12,200    30,643       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    54,947    55,857    54,190    55,418    53,321    54,768    52,875    54,343    52,334    53,567    52,610    53,438       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     2,806       200    14,132       750    15,769     2,100    17,570     3,150    18,435     7,800    25,281    11,500    29,777    19,000    37,057    26,400    42,546    25,000    44,914    35,650    52,362    43,291    58,349    49,155    63,294
11000P             56,126    56,126    55,210    55,911    54,587    55,548    53,759    54,947    53,354    54,563    52,850    53,847    53,085    53,717    54,291    54,298    55,600    55,104    58,426    57,320    61,137    59,368    63,780    61,418    66,220    63,333

11100C                  0     2,806       150    12,829       650    14,647     1,700    16,365     3,100    17,633     6,800    23,969    10,800    28,900       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,453    55,965    54,866    55,636    54,115    55,091    53,761    54,750    53,286    54,084    53,532    53,986       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     2,806       100    11,499       550    13,550     1,500    15,353     2,500    16,453     6,250    22,995    10,150    28,044    17,150    35,509    24,400    41,248    22,150    43,267    32,350    51,022    41,130    57,227    47,157    62,339
11200P             56,126    56,126    55,506    55,967    55,036    55,684    54,442    55,230    54,099    54,906    53,717    54,330    53,936    54,232    55,141    54,855    56,397    55,648    59,296    57,941    62,012    60,020    64,669    62,101    67,127    64,046

11400C                -         -         -         -         -         -         -         -       2,000    14,635       -         -       8,950    26,367    15,500    33,990    22,450    39,918    19,500    41,551       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,700    55,202       -         -      54,637    54,672    55,849    55,334    57,102    56,147    60,006    58,478       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,650    13,034       -         -       7,950    24,803    14,000    32,494    20,750    38,631    17,050    39,769       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,107    55,407       -         -      55,187    55,027    56,438    55,749    57,683    56,568    60,556    58,930       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    23,297    12,600    31,002    19,100    37,322    14,800    37,928       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,633    55,330    56,927    56,111    58,184    56,951    60,944    59,299       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    21,857    11,400    29,585    17,600    36,037    12,800    36,069       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,989    55,586    57,308    56,407    58,594    57,281    61,170    59,580       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    20,496    10,250    28,161    16,250    34,786    10,950    34,146       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,262    55,796    57,615    56,667    58,921    57,562    61,251    59,786       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    19,170     9,250    26,806    14,950    33,526     9,350    32,243       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,479    55,975    57,844    56,877    59,188    57,809    61,197    59,912       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    18,010     8,350    25,496    13,800    32,317     7,850    30,257       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,627    56,108    58,009    57,049    59,387    58,011    61,019    59,973       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    16,840     7,500    24,195    12,750    31,140     6,550    28,289       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,744    56,227    58,124    57,192    59,532    58,182    60,738    59,968       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    15,800     6,800    23,007    11,700    29,932     5,400    26,308       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,818    56,314    58,190    57,299    59,635    58,331    60,372    59,904       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    14,833     6,100    21,790    10,800    28,802     4,400    24,339       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,868    56,385    58,223    57,388    59,694    58,444    59,944    59,787       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    13,857     5,450    20,596     9,950    27,685     3,550    22,407       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,898    56,445    58,222    57,454    59,718    58,535    59,482    59,626       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    12,865     4,950    19,558     9,200    26,626     2,850    20,563       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,910    56,495    58,198    57,495    59,713    58,603    59,022    59,433       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    12,049     4,450    18,500     8,500    25,591     2,250    18,743       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,908    56,526    58,152    57,523    59,682    58,654    58,562    59,211       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    11,335     4,050    17,562     7,850    24,582     1,750    16,980       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,896    56,546    58,098    57,537    59,631    58,687    58,123    58,966       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    10,620     3,650    16,609     7,200    23,551     1,300    15,144       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,876    56,562    58,027    57,538    59,558    58,708    57,684    58,683       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600     9,899     3,300    15,717     6,650    22,604     1,000    13,631       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,849    56,571    57,952    57,531    59,476    58,714    57,361    58,437       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500     9,420     2,900    14,713     6,150    21,697       750    12,160       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,829    56,574    57,849    57,510    59,383    58,707    57,075    58,183       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,687     2,650    13,965     5,700    20,835       550    10,761       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,789    56,574    57,769    57,489    59,284    58,692    56,836    57,933       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200     8,215     2,400    13,205     5,250    19,959       350     9,109       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,763    56,571    57,683    57,461    59,173    58,668    56,584    57,619       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,268   150,063       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,900    19,723       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,547   150,369       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,450    20,801       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,211       -         -     148,840   150,689   153,881   156,514       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       8,050    21,918    17,550    33,476       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     149,146   151,008   154,319   156,953       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,700    23,075    18,650    34,832       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,331       -         -     149,452   151,327   154,745   157,392       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,350    24,232    19,750    36,176       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,438       -         -     149,771   151,646   155,184   157,817       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,050    25,429    20,900    37,545       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,544       -         -     150,090   151,979   155,610   158,256       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,800    26,679    22,100    38,942       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,959   144,637       -         -     150,409   152,311   156,048   158,682       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      11,600    27,956    23,301    40,352       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,105   144,863       -         -     150,728   152,644   156,474   159,107   162,220   165,345       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,400    29,220    24,418    41,762    34,633    51,909       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,158   144,943       -         -     151,048   152,963   156,900   159,533   162,712   165,837       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,182       -         -      13,250    30,523    25,602    43,211    35,963    53,399       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,251   145,089       -         -     151,380   153,295   157,325   159,945   163,217   166,329       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       700     7,900       -         -      14,150    31,866    26,786    44,661    37,359    54,902       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,384   145,275       -         -     151,699   153,628   157,738   160,358   163,709   166,808       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       850     8,831       -         -      15,100    33,236    27,996    46,124    38,756    56,405       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,517   145,462       -         -     152,019   153,947   158,150   160,770   164,175   167,274       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182     1,000     9,735       -         -      16,050    34,593    29,233    47,600    40,139    57,908       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,650   145,635       -         -     152,338   154,266   158,562   161,182   164,667   167,752       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182     1,150    10,626       -         -      17,100    36,016    30,510    49,090    41,602    59,437       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,025   144,810   145,834       -         -     152,657   154,585   158,961   161,581   165,119   168,205       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,350    11,677       -         -      18,150    37,439    31,813    50,593    43,038    60,953       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   144,970   146,020       -         -     152,963   154,905   159,360   161,967   165,571   168,657       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,550    12,701       -         -      19,250    38,875    33,156    52,109    44,501    62,483       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105   145,182   146,273       -         -     153,269   155,211   159,746   162,353   166,023   169,109       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,850    14,004       -         -      20,400    40,338    34,486    53,625    46,004    64,026       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   145,342   146,446       -         -     153,575   155,516   160,118   162,738   166,449   169,535       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     2,050    15,015       -         -      21,600    41,828    35,870    55,168    47,481    65,555       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,344   145,568   146,699   148,175   149,970   153,867   155,822   160,491   163,111   166,875   169,974       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,400    16,398     6,150    26,453    22,850    43,344    37,293    56,724    49,037    67,098       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,398   145,781   146,925   148,494   150,290   154,147   156,115   160,850   163,483   167,287   170,386       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,474     2,750    17,742     6,800    28,036    24,150    44,874    38,729    58,280    50,553    68,641       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,504   146,020   147,177   148,853   150,635   154,426   156,394   161,182   163,829   167,686   170,798       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     8,339     3,150    19,178     7,550    29,738    25,500    46,430    40,166    59,836    52,096    70,184       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945   144,185   144,624   146,246   147,403   149,199   150,968   154,692   156,674   161,515   164,175   168,072   171,197       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       750     9,443     3,550    20,575     8,350    31,467    26,900    47,986    41,642    61,406    53,705    71,740       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985   144,251   144,717   146,499   147,656   149,518   151,274   154,931   156,940   161,821   164,507   168,444   171,596       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       850    10,267     4,050    22,157     9,150    33,170    28,300    49,555    43,131    62,975    55,301    73,296       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,866   144,052   144,371   144,850   146,725   147,882   149,864   151,606   155,171   157,206   162,127   164,840   168,790   171,969       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,050    11,531     4,550    23,700    10,100    35,005    29,850    51,165    44,674    64,558    56,884    74,852       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,464   144,956   146,965   148,122   150,196   151,925   155,397   157,458   162,419   165,159   169,122   172,341       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       500     7,886     1,200    12,555     5,100    25,309    11,050    36,814    31,350    52,761    46,230    66,167    58,520    76,408       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145   144,597   145,089   147,204   148,361   150,516   152,231   155,596   157,698   162,685   165,465   169,455   172,700       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       600     8,831     1,450    13,938     5,700    26,972    12,100    38,689    32,890    54,383    47,800    67,750    60,155    77,964       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,972   144,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       650     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   144,012   144,225   144,704   145,196   147,443   148,600   150,822   152,537   155,796   157,937   162,925   165,757   169,747   173,059       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       750     9,961     1,650    15,122     6,400    28,754    13,250    40,631    34,353    56,032    49,382    69,346    61,818    79,520       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   144,025   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       800    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   144,052   144,265   144,823   145,329   147,669   148,813   151,114   152,817   155,955   158,150   163,164   166,050   170,040   173,392       -         -  
17000P                -         -          50     7,182       -         -         -         -          50     7,182       850    10,932     1,950    16,598     7,100    30,510    14,450    42,573    35,790    57,668    51,005    70,955    63,494    81,090       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,626   144,092   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     7,182        50     7,182       -         -         -         -          50     7,182       950    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,626   144,118   144,344   144,956   145,462   147,896   149,053   151,380   153,083   156,102   158,363   163,377   166,316   170,306   173,724       -         -  
17200P                  0     7,182        50     7,182       -         -         -         -          50     7,182     1,050    12,222     2,300    18,181     7,950    32,425    15,650    44,488    37,319    59,344    52,654    72,578    65,170    82,646       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,626   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     7,182        50     7,235       -         -         -         -          50     7,182     1,150    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,626   144,158   144,398   145,076   145,581   148,108   149,252   151,620   153,349   156,235   158,562   163,563   166,569   170,545   174,030       -         -  
17400P                  0     7,182        50     7,620       -         -         -         -          50     7,288     1,200    13,393     2,650    19,737     8,800    34,314    17,000    46,496    38,875    61,020    54,277    74,174    66,859    84,202       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     7,182        50     8,019       -         -         -         -          50     7,660     1,350    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,640   144,225   144,464   145,182   145,714   148,281   149,452   151,846   153,601   156,341   158,748   163,723   166,821   170,772   174,336       -         -  
17600P                  0     7,182        50     8,445       -         -         -         -          50     8,059     1,450    14,816     3,100    21,492     9,700    36,215    18,400    48,491    40,432    62,696    55,966    75,796    68,574    85,758       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     7,182        50     8,897       -         -         -         -          50     8,485     1,550    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,265   144,517   145,289   145,834   148,454   149,651   152,032   153,827   156,421   158,908   163,869   167,061   170,984   174,629       -         -  
17800P                  0     7,182        50     9,376       -         -         -         -          50     8,937     1,700    16,252     3,600    23,314    10,750    38,250    19,950    50,566    42,041    64,385    57,682    77,406    70,277    87,314       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,278   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     7,182        50     9,881       -         -         -         -         150    11,052     1,800    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,291   144,571   145,369   145,927   148,587   149,824   152,191   154,040   156,474   159,068   163,989   167,274   171,171   174,895       -         -  
18000P                  0     7,182        50    10,413       -         -         -         -         200    12,076     2,000    17,782     4,100    25,097    11,850    40,299    21,550    52,628    43,677    66,087    59,384    79,028    72,019    88,870       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,291   144,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     7,182        50    10,985       -         -         -         -         250    13,034     2,150    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,305   144,610   145,422   146,034   148,680   149,984   152,311   154,226   156,487   159,201   164,095   167,473   171,330   175,161       -         -  
18200P                  0     7,182        50    11,584       -         -         -         -         350    14,284     2,300    19,338     4,700    27,038    13,000    42,360    23,200    54,702    45,339    67,803    61,126    80,637    73,775    90,426       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,305   144,624   145,435   146,073       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     7,182        50    12,222       -         -         -         -         400    15,162     2,450    20,122     5,000    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,291   144,650   145,448   146,100   148,747   150,117   152,391   154,399   156,487   159,334   164,161   167,673   171,463   175,413   178,073   182,303
18400P                  0     7,182        50    12,901       -         -         -         -         450    16,039     2,700    21,040     5,300    28,954    14,250    44,475    25,000    56,804    47,042    69,519    62,882    82,260    75,517    91,969    85,798    99,656

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,679   144,278   144,664   145,448   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     7,182        50    13,605       -         -         -         -         500    16,930     2,850    21,838     5,650    29,964       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,679   144,265   144,664   145,448   146,167   148,773   150,236   152,418   154,559   156,461   159,440   164,201   167,846   171,570   175,639   178,246   182,582
18600P                  0     7,182        50    14,350       -         -         -         -         600    18,021     3,100    22,769     6,050    31,055    15,600    46,616    26,850    58,905    48,757    71,234    64,651    83,883    77,286    93,525    87,540   101,159

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,679   144,225   144,677   145,422   146,193       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     7,182        50    15,148       -         -         -         -         650    18,912     3,350    23,700     6,450    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,546   143,679   144,198   144,677   145,395   146,220   148,760   150,329   152,404   154,679   156,381   159,520   164,215   168,005   171,663   175,865   178,392   182,861
18800P                  0     7,182        50    15,973        50    15,707       -         -         700    19,817     3,550    24,578     6,850    33,196    17,000    48,771    28,800    61,020    50,540    72,977    66,433    85,505    79,081    95,068    89,296   102,649

18900C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,493   143,666   144,145   144,677   145,355   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     7,182        50    16,851        50    16,571       -         -         850    21,067     3,800    25,509     7,250    34,260       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,480   143,666   144,092   144,677   145,302   146,246   148,694   150,409   152,351   154,785   156,288   159,600   164,201   168,138   171,729   176,065   178,512   183,114
19000P                  0     7,182        50    17,782        50    17,476       -         -         900    21,984     4,100    26,493     7,700    35,364    18,500    50,965    30,850    63,148    52,308    74,706    68,242    87,115    80,850    96,611    91,065   104,139

19100C            143,507   143,507   143,507   143,507   143,427   143,480       -         -     143,400   143,653   144,012   144,664   145,236   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     7,182        50    18,753        50    18,420       -         -       1,050    23,195     4,400    27,477     8,200    36,535       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,374   143,640   143,945   144,650   145,142   146,246   148,561   150,449   152,231   154,851   156,155   159,653   164,161   168,271   171,756   176,264   178,619   183,367
19200P                  0     7,182        50    19,777        50    19,431       -         -       1,100    24,152     4,650    28,435     8,700    37,678    20,150    53,213    33,000    65,276    54,117    76,435    70,051    88,737    82,659    98,140    92,834   105,628

19300C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,320   143,626   143,852   144,637   145,049   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     7,182        50    20,854        50    20,482       -         -       1,200    25,243     4,950    29,432     9,200    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,227   143,600   143,746   144,610   144,943   146,233   148,388   150,476   152,058   154,905   155,982   159,679   164,082   168,378   171,769   176,437   178,685   183,593
19400P                  0     7,182        50    21,984        50    21,572       -         -       1,350    26,440     5,300    30,470     9,700    39,953    21,850    55,447    35,250    67,417    55,953    78,164    71,886    90,346    84,455    99,670    94,602   107,104

19500C            143,507   143,507   143,507   143,507   143,400   143,480   143,174   143,467   143,147   143,573   143,626   144,584   144,810   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     7,182        50    23,168        50    22,729       700    26,254     1,450    27,557     5,650    31,507    10,250    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,400   143,480   143,081   143,440   143,041   143,546   143,480   144,544   144,650   146,167   148,135   150,462   151,832   154,918   155,769   159,693   163,975   168,471   171,742   176,597   178,738   183,806
19600P                  0     7,182        50    24,405        50    23,940       800    27,557     1,600    28,767     6,050    32,571    10,900    42,387    23,700    57,722    37,600    69,545    57,841    79,919    73,721    91,956    86,250   101,199    96,371   108,581

19700C            143,507   143,507   143,507   143,507   143,320   143,453   142,975   143,400   142,908   143,507   143,334   144,504   144,477   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,182        50    25,695        50    25,203       900    28,874     1,800    30,044     6,400    33,622    11,500    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,307   143,453   142,908   143,387   142,802   143,480   143,147   144,451   144,291   146,087   147,829   150,423   151,553   154,905   155,530   159,693   163,842   168,550   171,703   176,743   178,765   184,005
19800P                  0     7,182        50    27,052       100    27,198       950    30,071     1,900    31,201     6,850    34,726    12,150    44,821    25,600    59,996    40,050    71,687    59,717    81,648    75,583    93,552    88,072   102,715    98,154   110,044

19900C            143,507   143,507   143,507   143,507   143,294   143,453   142,735   143,334   142,642   143,427   142,961   144,384   144,078   146,034       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,182        50    28,448       150    28,940     1,100    31,494     2,100    32,491     7,250    35,816    12,800    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,108   143,400   142,615   143,294   142,469   143,374   142,735   144,318   143,852   145,967   147,443   150,356   151,194   154,865   155,237   159,666   163,669   168,604   171,623   176,863   178,752   184,191
20000P                  0     7,182        50    29,911       250    30,869     1,200    32,824     2,300    33,782     7,750    36,947    13,500    47,294    27,650    62,297    42,600    73,801    61,632    83,391    77,472    95,161    89,894   104,232    99,936   111,507

20200C            143,507   143,507   143,507   143,507   142,975   143,374   142,270   143,201   142,070   143,254   142,243   144,158   143,307   145,807       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,182        50    32,984       300    33,848     1,450    35,604     2,700    36,402     8,700    39,195    14,950    49,808       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   142,802   143,347   141,791   143,054   141,565   143,094   141,631   143,959   142,682   145,608   146,472   150,103   150,303   154,692   154,532   159,546   163,217   168,657   171,370   177,076   178,658   184,524
20400P                  0     7,182        50    36,255       350    36,934     1,800    38,530     3,200    39,115     9,800    41,695    16,500    52,335    32,000    66,872    48,000    78,031    65,529    86,862    81,236    98,340    93,552   107,251   103,500   114,419

20600C            143,507   143,507   142,921   143,413   142,509   143,280   141,192   142,881   140,873   142,868   140,940   143,733   141,950   145,369       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,182        50    39,727       450    40,245     2,200    41,522     3,850    41,948    10,950    44,235    18,200    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,828   143,413   142,044   143,187   140,567   142,722   140,142   142,642   140,115   143,440   141,113   145,089   145,169   149,704   149,146   154,373   153,641   159,334   162,619   168,630   170,984   177,209   178,459   184,790
20800P                  0     7,182        50    43,344       600    43,690     2,550    44,515     4,450    44,754    12,250    46,882    20,000    57,535    36,850    71,474    53,900    82,233    69,492    90,320    85,053   101,505    97,223   110,230   107,065   117,292

21000C            143,507   143,507   142,735   143,413   141,405   143,054   139,663   142,456   139,171   142,336   139,184   143,121   140,142   144,757       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     7,182       100    47,201       800    47,201     3,100    47,653     5,250    47,667    13,600    49,529    23,550    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   142,270   143,360   140,687   142,908   138,599   142,150   138,080   142,004   138,120   142,735   139,064   144,358   143,533   149,159   147,696   153,934   152,577   159,028   161,861   168,537   170,466   177,262   178,126   184,976
21200P                  0     7,182     1,000    51,471     1,000    50,752     3,700    50,819     6,100    50,606    15,100    52,255    24,050    62,815    42,200    76,062    59,570    86,356    73,562    93,765    88,910   104,644   100,907   113,183   110,642   120,138

21400C            143,507   143,507   141,432   143,267   139,530   142,669   137,322   141,791   136,843   141,618   136,910   142,310   137,867   143,919       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     7,182     1,050    55,075     2,550    54,516     5,300    54,091     8,250    53,638    16,750    55,035    26,250    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   140,487   143,161   138,133   142,376   135,766   141,352   135,380   141,152   135,540   141,804   136,537   143,427   141,551   148,441   145,980   153,335   151,300   158,615   160,930   168,338   169,814   177,262   177,661   185,109
21600P                  0     7,182     1,150    58,772     2,850    57,974     5,950    57,243     9,000    56,551    18,550    57,868    28,600    68,122    48,000    80,598    64,611    90,413    77,672    97,169    92,780   107,743   104,604   116,109   114,207   122,945

21800C            143,507   143,507   139,118   143,014   136,591   142,070   134,077   140,873   133,651   140,594   134,037   141,246   135,088   142,881       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     7,182     1,250    62,549     3,200    61,499     6,650    60,448    10,000    59,517    20,450    60,714    31,100    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   137,535   142,855   134,463   141,631   132,042   140,288   131,749   139,982   132,374   140,634   133,518   142,270   139,211   147,550   143,972   152,604   149,811   158,097   159,839   168,072   169,003   177,169   177,076   185,175
22000P                  0     7,182     1,400    66,367     3,600    65,076     7,500    63,693    11,050    62,523    22,500    63,587    33,750    73,442    54,300    85,066    69,758    94,390    81,848   100,561    96,677   110,802   108,301   118,981   117,771   125,711

22200C            143,507   143,507   135,021   142,549   132,148   141,166   129,714   139,610   129,568   139,277   130,552   139,942   131,816   141,605       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     7,182     1,600    70,224     4,100    68,681     8,650    66,925    12,350    65,542    24,750    66,486    36,500    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            139,950   143,507   132,228   142,243   129,169   140,514   127,081   138,825   127,161   138,479   128,571   139,184   129,994   140,873   136,537   146,486   141,698   151,726   148,108   157,472   158,562   167,699   168,045   176,996   176,344   185,162
22400P                  0     7,182     1,800    74,094     4,650    72,325     9,800    70,170    13,650    68,601    26,550    69,226    39,100    78,642    61,100    89,442    74,905    98,260    86,051   103,899   100,574   113,821   111,986   121,828   121,309   128,451

22600C            129,950   143,507   128,000   141,778   125,738   139,729   124,142   137,934   124,501   137,575   126,443   138,359   128,039   140,088       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     7,182     2,150    77,924     5,450    75,903    11,000    73,442    15,200    71,633    28,750    72,072    42,550    81,316       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,950   143,507   118,600   141,152   121,907   138,865   120,883   136,923   121,548   136,564   124,128   137,455   125,951   139,224   133,505   145,236   139,144   150,702   146,167   156,727   157,112   167,234   166,928   176,743   175,480   185,069
22800P                  0     7,182     2,550    81,741     6,300    79,494    12,400    76,687    16,950    74,652    31,600    75,051    45,900    83,896    66,845    93,725    80,066   102,011    90,307   107,184   104,471   116,800   115,656   124,621   124,833   131,138

23000C            109,950   143,507   109,350   140,381   116,050   137,827   117,292   135,779   118,370   135,447   121,681   136,471   123,769   138,306       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     7,182     3,050    85,532     7,350    83,018    14,000    79,906    18,950    77,618    34,300    77,951    48,200    86,370       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,950   143,507   100,300   139,397   107,600   136,591   113,409   134,502   114,951   134,210   119,074   135,407   121,468   137,322   130,153   143,812   136,325   149,518   143,999   155,876   155,463   166,675   165,638   176,411   174,456   184,909
23200P                  0     7,182     3,650    89,282     8,400    86,569    15,650    83,111    21,000    80,584    36,600    80,770    52,350    88,937    72,458    97,888    85,226   105,655    94,576   110,416   108,368   119,726   119,314   127,374   128,331   133,784

23400C             89,950   143,507    91,450   138,200    99,400   135,167   109,232   133,093   111,294   132,853   116,308   134,263   119,061   136,271       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     7,182     4,600    92,887     9,650    90,041    17,700    86,197    23,250    83,497    39,250    83,643    55,750    91,424       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             79,950   143,507    82,850   136,750    91,450   133,532   102,350   131,523   107,437   131,390   113,409   133,039   116,561   135,154   126,469   142,283   133,212   148,241   141,605   154,891   153,615   166,010   164,188   175,985   173,285   184,670
23600P                  0     7,182     5,700    96,438    11,650    93,219    20,100    89,163    25,950    86,290    42,650    86,543    59,350    93,884    78,297   101,878    90,453   109,126    98,845   113,595   112,238   122,586   122,931   130,074   131,803   136,391

23800C             69,950   143,507    74,550   135,008    83,850   131,630    95,150   129,794   103,354   129,768   110,390   131,736   113,954   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     7,182     7,000    99,909    13,700    96,385    22,700    92,075    28,750    89,056    46,100    89,402    63,250    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,950   143,507    66,650   132,867    76,450   129,555    88,250   127,879    96,750   128,039   107,224   130,326   111,267   132,747   122,453   140,474   129,874   146,765   138,958   153,774   151,566   165,252   162,552   175,480   171,942   184,351
24000P                  0     7,182     8,700   103,221    16,100    99,417    25,750    94,815    32,100    91,637    49,900    92,235    67,400    98,686    83,816   105,735    95,400   112,491   103,101   116,694   116,082   125,392   126,536   132,720   135,234   138,945

24200C             49,950   143,507    59,050   130,419    69,400   127,214    81,550   125,831    90,300   126,163   103,966   128,863   108,501   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     7,182    11,150   106,240    18,950   102,263    29,050    97,462    35,650    94,150    53,800    95,001    71,750   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,950   143,507    51,900   127,547    62,750   124,594    75,150   123,610    84,050   124,168   100,587   127,307   105,668   130,087   118,183   138,506   126,310   145,142   136,059   152,537   149,319   164,374   160,730   174,868   170,452   183,939
24400P                  0     7,182    13,900   109,126    22,150   104,976    32,700    99,976    39,500    96,544    58,100    97,701    75,251   103,287    89,269   109,419   100,268   115,710   107,331   119,713   119,886   128,132   130,074   135,300   138,625   141,445

24600C             29,950   143,507    43,900   125,219    54,850   122,466    66,500   121,974    76,650   122,360    96,744   125,871   102,622   128,717       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     7,182    16,750   111,986    25,850   107,490    36,800   102,316    43,600    98,858    62,450   100,348    78,576   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             19,950   143,507    37,100   121,841    49,400   119,061    60,800   119,301    70,750   120,099    91,600   124,102    99,723   127,201   113,701   136,338   122,572   143,374   132,920   151,167   146,845   163,390   158,735   174,163   168,777   183,446
24800P                  0     7,182    21,100   114,233    30,000   109,831    41,100   104,577    47,950   101,080    67,050   102,928    81,901   107,650    94,656   112,943   105,003   118,782   111,507   122,652   123,636   130,805   133,571   137,827   141,964   143,892

25000C              9,950   143,507    31,350   119,168    43,950   115,577    55,650   116,388    65,800   117,572    86,500   122,253    96,784   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     7,182    25,600   116,428    34,650   111,959    45,950   106,626    52,750   103,128    71,950   105,402    85,226   109,698       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     7,182    26,550   117,093    38,800   113,076    50,700   113,369    60,750   114,991    81,900   120,311    93,884   124,049   109,060   134,024   118,689   141,485   129,542   149,651   144,172   162,299   156,541   173,365   166,941   182,875
25200P                 50   143,507    30,250   118,569    39,700   113,941    51,100   108,554    57,800   105,987    77,450   107,743    88,484   111,720    99,896   116,255   109,565   121,695   115,643   125,498   127,320   133,399   137,016   140,288   145,249   146,286

25400C                  0     7,182    22,400   114,752    34,400   110,855    46,200   110,177    56,150   112,278    77,200   118,330    90,719   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,050   143,507    36,400   120,099    45,400   115,656    56,750   110,283    63,300   108,860    81,688   110,084    91,676   113,648       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     7,182    18,850   112,185    30,650   108,381    42,050   106,865    52,050   109,459    72,900   116,268    86,800   120,710   104,298   131,550   114,685   139,477   125,924   148,002   141,272   161,089   154,147   172,461   164,920   182,196
25600P             20,050   143,507    42,850   122,213    51,250   117,306    62,500   112,784    69,150   111,560    85,585   112,119    94,842   115,483   104,950   119,380   113,941   124,434   119,686   128,251   130,938   135,912   140,381   142,695   148,467   148,614

25800C                  0     7,182    16,000   109,326    26,700   105,987    38,400   103,447    47,850   106,586    68,900   114,167    82,650   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,050   143,507    50,400   125,033    58,450   119,380    69,250   115,337    75,750   113,941    89,282   114,074    97,994   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     7,182    13,600   106,293    23,600   103,261    34,900   100,082    44,150   103,633    64,700   111,999    78,800   117,199    99,470   128,943   110,589   137,349   122,200   146,246   138,280   159,786   151,673   171,490   162,805   181,451
26000P             40,050   143,507    58,250   127,480    65,850   121,867    76,150   117,718    81,600   116,494    92,740   116,255   100,920   118,755   109,764   122,306   118,117   127,015   123,610   130,832   134,436   138,266   143,626   144,916   151,553   150,782

26200C                  0     7,182    11,300   103,234    20,750   100,454    31,650    97,542    40,650   100,627    60,900   109,791    75,050   115,390       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             50,050   143,507    66,050   129,901    73,050   124,394    82,800   120,138    88,450   118,636    96,212   118,143   103,793   120,404       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     7,182     9,500    99,962    18,350    97,489    28,750    94,895    37,400    97,582    57,250   107,543    71,550   113,555    94,656   126,217   106,453   135,128   118,290   144,344   135,128   158,376   149,026   170,412   160,544   180,627
26400P             60,050   143,507    74,250   131,909    80,550   126,655    89,900   122,293    93,312   120,724    99,550   119,912   106,559   121,974   114,300   125,020   122,054   129,435   127,400   133,292   137,801   140,527   146,765   147,084   154,546   152,883

26600C                  0     7,182     7,800    96,664    16,150    94,456    26,150    92,169    34,650    94,549    54,400   105,309    68,150   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             70,050   143,507    82,650   133,678    88,300   128,704    96,358   124,288    97,449   122,639   102,795   121,655   109,246   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     7,182     6,700    93,139    14,250    91,344    23,750    89,402    31,700    91,437    51,150   103,021    65,050   109,818    89,854   123,384   102,303   132,800   114,220   142,323   131,789   156,860   146,220   169,242   158,123   179,722
26800P             80,050   143,507    90,950   135,513    96,250   130,552   100,933   126,629   101,425   124,527   105,841   123,131   111,839   124,913   118,556   127,533   125,738   131,696   131,018   135,633   141,046   142,682   149,784   149,159   157,432   154,905

27000C                  0     7,182     5,600    89,615    12,550    88,179    21,600    86,596    29,250    88,391    48,150   100,707    61,900   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             90,050   143,507    99,800   136,790   104,450   132,188   105,123   128,305   105,163   126,217   108,780   124,647   114,326   126,283       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     7,182     4,600    86,064    11,250    84,907    19,900    83,723    27,150    85,412    45,850    98,486    58,700   105,961    84,500   120,458    98,127   130,406   110,004   140,195   128,305   155,237   143,280   167,979   155,570   178,712
27200P            100,050   143,507   108,800   137,907   110,177   133,558   109,060   129,874   108,714   127,773   111,600   126,084   116,680   127,573   122,519   129,861   129,169   133,784   134,463   137,841   144,132   144,743   152,670   151,141   160,198   156,846

27400C                  0     7,182     3,850    82,446     9,900    81,688    18,100    80,890    25,050    82,420    43,150    96,172    54,900   103,833       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,050   143,507   117,585   138,798   114,340   134,795   112,717   131,284   112,025   129,222   114,260   127,427   118,955   128,810       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     7,182     3,400    78,762     8,750    78,443    16,450    78,057    22,950    79,387    40,650    93,871    52,400   101,917    78,350   117,465    94,017   127,932   105,668   137,934   124,674   153,508   140,168   166,622   152,870   177,634
27600P            120,050   143,507   121,748   139,570   118,104   135,886   116,095   132,574   115,138   130,552   116,787   128,704   121,123   129,980   126,150   131,989   132,348   135,726   137,721   139,929   147,071   146,699   155,437   153,029   162,845   158,722

27800C                  0     7,182     2,800    75,131     7,700    75,211    14,950    75,238    21,300    76,541    38,300    91,570    49,750    99,922       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            130,050   143,507   125,259   140,182   121,455   136,843   119,207   133,744   117,997   131,763   119,154   129,887   123,158   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     7,182     2,350    71,514     6,800    71,992    13,500    72,431    19,600    73,655    36,100    89,282    47,150    97,914    74,000   114,659    90,839   125,698   101,226   135,553   120,910   151,673   136,923   165,186   150,024   176,464
28000P            140,050   143,507   128,358   140,740   124,474   137,694   122,014   134,782   120,657   132,880   121,389   130,991   125,113   132,148   129,608   134,077   135,300   137,548   140,780   141,871   149,837   148,561   158,043   154,838   165,358   160,504

28200C                  0     7,182     2,050    67,909     6,100    68,814    12,250    69,652    18,000    70,795    34,000    87,008    44,750    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   130,951   141,179   127,081   138,426   124,581   135,739   123,104   133,917   123,477   132,042   126,935   133,119       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     7,182     1,750    64,372     5,400    65,675    11,150    66,899    16,750    68,162    32,050    84,760    42,400    93,898    68,550   111,600    86,915   123,171    96,677   133,053   117,013   149,744   133,545   163,629   147,031   175,214
28400P            143,507   143,507   133,159   141,565   129,448   139,091   126,868   136,577   125,339   134,835   125,445   133,026   128,664   134,064   132,654   135,872   137,960   139,184   143,640   143,706   152,444   150,303   160,517   156,554   167,752   162,206

28600C                  0     7,182     1,500    60,887     4,800    62,589    10,200    64,199    15,500    65,529    30,200    82,526    40,150    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   135,048   141,897   131,417   139,623   128,983   137,362   127,414   135,713   127,281   133,957   130,286   134,955       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     7,182     1,300    57,495     4,250    59,570     9,300    61,539    14,250    63,002    28,200    80,199    38,050    89,881    63,450   108,501    82,800   120,604    91,450   130,459   113,036   147,709   130,034   161,994   143,906   173,870
28800P            143,507   143,507   136,617   142,177   133,252   140,155   130,845   138,040   129,276   136,497   128,983   134,808   131,803   135,779   135,407   137,495   140,381   140,700   146,260   145,395   154,865   151,939   162,845   158,176   170,013   163,842

29000C                  0     7,182     1,100    54,157     3,800    56,631     8,500    58,945    13,150    60,621    26,550    78,004    36,000    87,859       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   137,721   142,336   134,715   140,554   132,481   138,652   130,925   137,189   130,552   135,593   133,226   136,564       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     7,182       950    50,939     3,400    53,785     7,750    56,405    12,150    58,293    25,150    75,929    34,100    85,878    58,700   105,375    77,750   117,997    84,800   127,759   108,913   145,581   126,403   160,278   140,647   172,434
29200P            143,507   143,507   138,865   142,549   136,059   140,953   133,970   139,211   132,481   137,867   132,029   136,351   134,542   137,295   137,854   138,985   142,589   142,083   148,667   146,965   157,112   153,482   164,999   159,719   172,141   165,385

29400C                  0     7,182       800    47,800     2,900    50,899     7,250    54,024    11,200    56,006    23,150    73,469    32,300    83,896       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   139,596   142,669   137,149   141,259   135,261   139,703   133,837   138,439   133,359   137,029   135,766   137,974       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     7,182       650    44,688     2,600    48,212     6,050    51,311     9,950    53,625    21,750    71,341    30,550    81,928    54,300   102,237    73,050   115,377    78,500   124,953   104,750   143,360   122,639   158,442   137,269   170,918
29600P            143,507   143,507   140,408   142,828   138,147   141,551   136,418   140,142   135,074   138,985   134,582   137,668   136,910   138,612   140,035   140,315   144,544   143,347   150,822   148,401   159,161   154,905   167,008   161,156   174,110   166,848

29800C                  0     7,182       550    41,762     2,250    45,525     5,300    48,797     9,200    51,444    20,400    69,213    28,850    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   140,980   142,935   138,905   141,778   137,402   140,527   136,165   139,463   135,713   138,266   137,974   139,224       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0     7,182       500    39,075     1,950    42,919     4,750    46,430     8,150    49,130    19,150    67,138    27,300    78,004    50,200    99,098    68,600   112,730    72,500   122,054   100,481   141,033   118,808   156,541   133,771   169,309
30000P            143,507   143,507   141,339   142,988   139,676   142,017   138,320   140,886   137,149   139,902   136,737   138,798   138,931   139,783   141,950   141,512   146,300   144,504   152,763   149,704   161,023   156,235   168,830   162,499   175,932   168,218

30200C                  0     7,182       450    36,521     1,750    40,525     4,300    44,182     7,450    47,002    17,950    65,090    25,800    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   141,831   143,094   140,235   142,190   139,064   141,192   138,027   140,301   137,681   139,317   139,809   140,301       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0     7,182       400    34,061     1,550    38,171     3,900    42,014     6,850    44,967    16,850    63,095    24,350    74,147    46,400    95,972    64,400   110,070    66,850   119,074    94,100   138,612   114,858   154,546   130,153   167,619
30400P            143,507   143,507   142,110   143,147   140,753   142,363   139,716   141,458   138,785   140,647   138,532   139,783   140,634   140,793   143,626   142,576   147,856   145,555   154,452   150,888   162,685   157,445   170,492   163,749   177,608   169,521

30600C                  0     7,182       350    31,707     1,400    35,989     3,500    39,873     6,250    42,959    15,800    61,126    23,050    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,363   143,201   141,152   142,482   140,315   141,711   139,477   140,980   139,304   140,208   141,352   141,232       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0     7,182       300    29,432     1,250    33,861     3,150    37,825     5,750    41,043    14,800    59,185    21,750    70,410    42,850    92,847    60,500   107,424    61,500   116,002    88,000   136,112   110,828   152,457   126,456   165,851
30800P            143,507   143,507   142,589   143,254   141,512   142,615   140,820   141,937   140,062   141,259   140,009   140,607   142,030   141,645   145,063   143,533   149,212   146,486   155,902   151,939   164,148   158,549   171,982   164,920   179,111   170,718

31200C                -         -         -         -         -         -         -         -       4,800    37,333       -         -      19,400    66,752    39,550    89,761    56,800   104,777    56,400   112,837       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     141,073   141,764       -         -     143,187   142,389   146,300   144,371   150,396   147,337   157,126   152,870       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,050    33,928       -         -      17,250    63,175    36,550    86,716    53,300   102,117    51,700   109,645       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     141,804   142,150       -         -     144,118   143,014   147,337   145,103   151,420   148,095   158,097   153,681       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,450    30,829       -         -      15,350    59,730    33,700    83,683    50,050    99,497    47,200   106,360       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     142,349   142,456       -         -     144,837   143,546   148,201   145,754   152,285   148,773   158,855   154,373       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,900    27,890       -         -      13,650    56,405    31,100    80,717    47,000    96,890    43,000   103,021       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     142,775   142,709       -         -     145,395   143,972   148,906   146,326   153,003   149,372   159,400   154,958       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,400    25,097       -         -      12,150    53,226    28,700    77,818    44,150    94,323    39,100    99,656       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,108   142,935       -         -     145,794   144,331   149,465   146,805   153,601   149,891   159,733   155,423       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,050    22,689       -         -      10,800    50,167    26,450    74,932    41,400    91,743    35,450    96,238       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,320   143,081       -         -     146,087   144,610   149,904   147,217   154,080   150,356   159,879   155,796       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,600    47,241    24,450    72,179    38,850    89,203    32,050    92,794       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,260   144,837   150,223   147,550   154,466   150,755   159,826   156,062       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,500    44,395    22,550    69,452    36,500    86,729    28,850    89,309       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,366   145,023   150,449   147,842   154,732   151,088   159,613   156,248       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,500    41,642    20,750    66,752    34,250    84,268    25,950    85,838       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,393   145,156   150,582   148,082   154,931   151,380   159,267   156,328       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,650    39,102    19,150    64,172    32,150    81,848    23,250    82,353       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,379   145,236   150,649   148,268   155,051   151,620   158,775   156,328       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    36,681    17,650    61,632    30,200    79,494    20,750    78,855       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,302   150,649   148,401   155,104   151,819   158,163   156,261       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,424       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,535       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,390    54,619    55,011    55,652       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,814       800     6,167       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,438    54,694    55,164    55,841       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,759       -         -         200     3,382     1,000     7,042       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,523    54,810    55,367    56,068       -         -         -         -  
2800P                 -         -          50     3,338       -         -         -         -          50     3,217       -         -         300     4,162     1,300     8,101       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,600    54,911    55,551    56,274       -         -         -         -  
2900P                 -         -          50     3,904       -         -         -         -          50     3,753       -         -         400     4,921     1,600     9,121       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,672    55,003    55,721    56,463       -         -         -         -  
3000P                 -         -          50     4,567       -         -         -         -          50     4,377       -         -         500     5,689     1,900    10,123       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,764    55,115    55,930    56,688       -         -         -         -  
3100P                 -         -          50     5,335       -         -         -         -          50     5,101       -         -         650     6,594     2,350    11,323       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,261    54,294       -         -      54,866    55,236    56,098    56,876       -         -         -         -  
3200P                 -         -          50     6,225       -         -         -         -          50     5,941       -         -         850     7,618     2,750    12,427       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,262    54,298       -         -      54,966    55,358    56,278    57,080    57,018    58,261       -         -  
3300P                 -         -          50     7,248       -         -         -         -          50     6,906       -         -       1,100     8,744     3,300    13,681     3,300    15,261       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,262    54,299       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,812       -         -         -         -          50     7,441       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,277    54,325       -         -      55,052    55,475    56,426    57,263    57,333    58,569       -         -  
3400P                 -         -          50     8,412       -         -         -         -          50     8,009       -         -       1,400     9,941     3,850    14,906     3,950    16,660       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,277    54,326       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,049       -         -         -         -          50     8,615       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,277    54,327    54,592    54,837    55,116    55,583    56,552    57,438    57,634    58,865       -         -  
3500P                 -         -          50     9,723       -         -         -         -          50     9,256       750    10,348     1,750    11,194     4,500    16,195     4,700    18,098       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,278    54,343    54,600    54,874       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,435       -         -         -         -         100    10,197       900    11,036       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,278    54,345    54,599    54,897    55,147    55,671    56,646    57,602    57,901    59,146       -         -  
3600P                 -         -          50    11,182       -         -         -         -         150    11,049     1,000    11,680     2,100    12,423     5,250    17,530     5,550    19,557       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,256    54,361    54,585    54,922       -         -         -         -         -         -         -         -  
3650P                 -         -          50    11,966       -         -         -         -         250    11,968     1,150    12,365       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,233    54,365    54,569    54,938    55,137    55,756    56,692    57,740    58,111    59,392       -         -  
3700P                 -         -          50    12,782       -         -         -         -         300    12,760     1,250    13,024     2,600    13,834     6,000    18,836     6,400    20,970       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,204    54,366    54,528    54,956       -         -         -         -         -         -         -         -  
3750P                 -         -          50    13,631       -         -         -         -         350    13,558     1,450    13,742       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,168    54,366    54,483    54,968    55,072    55,818    56,691    57,860    58,283    59,630       -         -  
3800P                 -         -          50    14,507       -         -         -         -         400    14,364     1,600    14,439     3,150    15,263     6,850    20,180     7,450    22,449       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,124    54,363    54,415    54,975       -         -         -         -         -         -         -         -  
3850P                 -         -          50    15,410       -         -         -         -         450    15,183     1,800    15,159       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,039    54,355    54,331    54,976    54,942    55,857    56,632    57,960    58,387    59,835    60,104    61,802
3900P                   0     2,711        50    16,336       -         -         -         -         550    16,039     2,000    15,881     3,750    16,708     7,800    21,547     8,550    23,901    11,400    26,613

3950C              54,224    54,224    54,224    54,224       -         -         -         -      53,938    54,342    54,217    54,972       -         -         -         -         -         -         -         -  
3950P                   0     2,711        50    17,280       -         -         -         -         650    16,894     2,250    16,614       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,224    54,224       -         -         -         -      53,821    54,325    54,083    54,960    54,728    55,869    56,507    58,034    58,420    60,013    60,209    62,028
4000P                   0     2,711        50    18,239       -         -         -         -         750    17,752     2,500    17,349     4,450    18,210     8,850    22,929     9,750    25,347    12,800    27,995

4050C              54,224    54,224    54,224    54,224    53,972    54,198       -         -      53,688    54,303    53,912    54,938    54,583    55,863       -         -         -         -         -         -  
4050P                   0     2,711        50    19,211        50    19,000       -         -         850    18,617     2,800    18,090     4,850    18,984       -         -         -         -         -         -  

4100C              54,224    54,224    54,224    54,224    53,943    54,197       -         -      53,491    54,269    53,739    54,913    54,419    55,850    56,314    58,079    58,375    60,161    60,243    62,225
4100P                   0     2,711        50    20,193        50    19,977       -         -       1,000    19,488     3,050    18,831     5,250    19,749     9,950    24,301    11,100    26,795    14,300    29,357

4150C              54,224    54,224    54,224    54,224    53,616    54,146       -         -      53,225    54,218    53,507    54,873    54,221    55,828       -         -         -         -         -         -  
4150P                   0     2,711        50    21,181       100    20,958       -         -       1,200    20,356     3,400    19,573     5,700    20,536       -         -         -         -         -         -  

4200C              54,224    54,224    54,224    54,224    53,404    54,117       -         -      52,980    54,174    53,270    54,830    54,003    55,797    56,044    58,097    58,247    60,274    60,205    62,390
4200P                   0     2,711        50    22,173       200    21,921       -         -       1,350    21,230     3,700    20,321     6,150    21,313    11,150    25,676    12,500    28,210    15,850    30,689

4250C              54,224    54,224    54,224    54,224    53,310    54,113       -         -      52,660    54,111    52,988    54,774    53,749    55,754       -         -         -         -         -         -  
4250P                   0     2,711        50    23,168       250    22,890       -         -       1,550    22,100     4,050    21,067     6,650    22,105       -         -         -         -         -         -  

4300C              54,224    54,224    53,575    54,180    52,896    54,053    52,493    54,001    52,308    54,043    52,660    54,705    53,484    55,707    55,697    58,082    58,034    60,352    60,090    62,524
4300P                   0     2,711       100    24,146       550    23,783     1,200    23,340     1,950    22,929     4,550    21,794     7,350    22,974    12,400    27,040    14,000    29,604    17,550    32,005

4350C              54,224    54,224    53,464    54,180    52,451    53,990    52,094    53,932    51,924    53,968    52,282    54,620    53,172    55,644       -         -         -         -         -         -  
4350P                   0     2,711       150    25,123       600    24,747     1,350    24,249     2,150    23,797     4,950    22,535     7,850    23,741       -         -         -         -         -         -  

4400C              54,224    54,224    53,323    54,178    52,096    53,952    51,588    53,838    51,409    53,858    51,897    54,533    52,820    55,568    55,264    58,035    57,729    60,397    59,899    62,627
4400P                   0     2,711       200    26,099       650    25,715     1,500    25,163     2,350    24,671     5,200    23,309     8,350    24,503    13,750    28,400    15,650    30,979    19,350    33,291

4450C              53,550    54,224    53,141    54,177    51,554    53,882    51,037    53,738    50,859    53,741    51,443    54,424    52,456    55,488       -         -         -         -         -         -  
4450P                   0     2,711       250    27,077       750    26,667     1,650    26,079     2,600    25,536     5,600    24,061     8,850    25,263       -         -         -         -         -         -  

4500C              51,050    54,224    51,850    54,081    50,832    53,778    50,376    53,612    50,267    53,616    50,976    54,313    52,054    55,394    54,736    57,953    57,338    60,405    59,631    62,697
4500P                   0     2,711       300    28,053       850    27,621     1,850    26,983     2,900    26,387     6,000    24,817     9,250    25,992    15,250    29,757    17,350    32,320    21,200    34,545

4550C              48,550    54,224    49,400    54,031    50,054    53,669    49,666    53,479    49,591    53,466    50,441    54,177    51,614    55,286       -         -         -         -         -         -  
4550P                   0     2,711       350    29,031       950    28,576     2,050    27,888     3,100    27,274     6,600    25,526    10,000    26,812       -         -         -         -         -         -  

4600C              46,050    54,224    46,900    54,027    48,250    53,587    48,844    53,317    48,868    53,307    49,857    54,024    51,146    55,169    54,123    57,836    56,857    60,376    59,286    62,734
4600P                   0     2,711       400    30,008     1,050    29,532     2,300    28,778     3,500    28,097     7,000    26,288    10,550    27,574    16,800    31,094    19,200    33,633    23,200    35,770

4650C              43,550    54,224    44,500    53,926    46,000    53,404    47,919    53,125    48,060    53,125    49,256    53,867    50,633    55,034       -         -         -         -         -         -  
4650P                   0     2,711       450    30,986     1,200    30,468     2,550    29,669     3,800    28,956     7,600    27,000    11,100    28,335       -         -         -         -         -         -  

4700C              41,050    54,224    42,100    53,823    43,700    53,249    46,000    52,926    47,172    52,915    48,592    53,685    50,093    54,887    53,419    57,683    56,292    60,312    58,867    62,738
4700P                   0     2,711       500    31,963     1,350    31,406     2,850    30,542     4,150    29,799     8,250    27,698    11,950    29,142    18,400    32,408    21,100    34,909    25,250    36,960

4750C              38,550    54,224    39,700    53,717    41,500    53,021    43,900    52,694    46,000    52,679    47,894    53,493    49,531    54,736       -         -         -         -         -         -  
4750P                   0     2,711       600    32,921     1,550    32,322     3,150    31,415     4,550    30,627     8,800    28,426    12,750    29,926       -         -         -         -         -         -  

4800C              36,050    54,224    37,350    53,561    39,250    52,819    41,800    52,453    44,050    52,416    47,152    53,281    48,928    54,564    52,620    57,491    55,637    60,209    58,375    62,710
4800P                   0     2,711       700    33,879     1,750    33,240     3,500    32,269     5,050    31,418     9,500    29,111    13,500    30,695    20,150    33,706    23,200    36,152    27,450    38,115

4850C              33,550    54,224    35,000    53,400    37,050    52,576    39,750    52,179    42,100    52,141    46,367    53,049    48,290    54,377       -         -         -         -         -         -  
4850P                   0     2,711       800    34,836     2,000    34,138     3,900    33,106     5,550    32,208    10,050    29,843    14,300    31,461       -         -         -         -         -         -  

4900C              31,050    54,224    32,700    53,189    34,950    52,261    37,750    51,872    40,200    51,839    45,555    52,815    47,629    54,184    51,730    57,261    54,910    60,072    57,813    62,652
4900P                   0     2,711       950    35,774     2,300    35,016     4,350    33,922     6,150    32,962    10,700    30,548    15,100    32,219    22,000    34,979    25,300    37,357    29,700    39,235

4950C              28,550    54,224    30,450    52,924    32,850    51,935    35,850    51,512    38,350    51,508    44,695    52,553    46,935    53,971       -         -         -         -         -         -  
4950P                   0     2,711     1,100    36,711     2,600    35,894     4,900    34,699     6,750    33,716    11,550    31,185    15,900    32,970       -         -         -         -         -         -  

5000C              26,050    54,224    28,250    52,606    30,850    51,536    33,950    51,138    36,500    51,163    43,650    52,271    46,212    53,747    50,751    56,991    54,105    59,897    57,188    62,560
5000P                   0     2,711     1,350    37,609     3,000    36,731     5,450    35,477     7,350    34,470    12,350    31,857    17,100    33,714    23,950    36,223    27,550    38,520    32,000    40,321

5100C              21,050    54,224    24,050    51,764    26,900    50,669    30,300    50,287    33,000    50,371    40,400    51,662    44,688    53,254       -         -         -         -         -         -  
5100P                   0     2,711     1,950    39,365     4,000    38,327     6,750    36,952     8,750    35,902    14,100    33,566    18,850    35,171       -         -         -         -         -         -  

5200C              16,050    54,224    20,050    50,703    23,300    49,537    26,850    49,297    29,700    49,461    37,350    50,976    42,750    52,710    48,541    56,333    52,296    59,445    55,756    62,287
5200P                   0     2,711     2,850    41,001     5,250    39,824     8,300    38,327    10,500    37,196    16,000    35,227    20,900    36,586    28,100    38,624    32,300    40,732    35,622    42,380

5300C              11,050    54,224    16,450    49,245    19,850    48,253    23,650    48,147    26,600    48,433    34,400    50,223    39,950    52,106       -         -         -         -         -         -  
5300P                   0     2,711     4,100    42,497     6,850    41,180    10,150    39,584    12,500    38,391    18,100    36,826    23,150    37,946       -         -         -         -         -         -  

5400C               6,050    54,224    12,450    48,027    16,000    47,070    20,000    47,051    23,250    47,386    30,900    49,468    36,650    51,480    46,025    55,515    50,271    58,860    54,117    61,898
5400P                   0     2,711     5,900    43,774     8,850    42,377    12,300    40,721    14,650    39,527    20,500    38,334    25,500    39,254    32,502    40,888    35,955    42,772    38,853    44,291

5500C               1,050    54,224     9,800    45,634    13,400    45,160    17,400    45,535    20,600    46,103    28,500    48,537    34,150    50,758       -         -         -         -         -         -  
5500P                   0     2,711     8,200    44,851    11,150    43,455    14,700    41,759    17,050    40,563    22,950    39,782    27,850    40,530       -         -         -         -         -         -  

5600C                   0     2,711     7,500    44,492    11,150    43,258    15,150    43,867    18,450    44,676    26,200    47,552    32,050    49,980    42,850    54,540    48,064    58,151    52,316    61,402
5600P               3,950    54,224    11,000    45,729    13,950    44,332    17,450    42,657    19,800    41,461    25,550    41,155    30,450    41,730    35,910    43,002    39,216    44,654    41,912    46,049

5700C                   0     2,711     5,950    43,115     9,200    42,043    13,150    42,098    16,300    43,194    24,050    46,512    29,900    49,164       -         -         -         -         -         -  
5700P               8,950    54,224    14,050    47,427    17,000    45,110    20,450    43,524    22,850    42,840    28,400    42,421    33,550    42,786       -         -         -         -         -         -  

5800C                   0     2,711     4,500    41,699     7,600    40,694    11,400    40,251    14,550    41,638    22,100    45,426    27,800    48,306    38,100    53,410    45,734    57,330    50,375    60,804
5800P              13,950    54,224    18,150    48,567    20,600    46,556    23,600    45,041    25,700    44,351    31,600    43,542    35,729    43,893    39,204    44,971    42,272    46,374    44,761    47,673

5900C                   0     2,711     3,450    40,124     6,300    39,228     9,850    38,353    12,900    40,039    20,300    44,299    25,700    47,402       -         -         -         -         -         -  
5900P              18,950    54,224    22,100    49,800    24,400    47,786    27,200    46,256    29,100    45,571    34,800    44,616    37,612    44,875       -         -         -         -         -         -  

6000C                   0     2,711     2,700    38,430     5,250    37,670     8,550    36,811    11,400    38,407    18,500    43,129    23,950    46,476    34,400    52,174    42,200    56,407    48,341    60,118
6000P              23,950    54,224    26,250    50,796    28,300    48,889    30,900    47,359    33,000    46,496    37,442    45,668    39,409    45,782    42,332    46,636    45,090    47,941    47,389    49,158

6100C                   0     2,711     2,100    36,678     4,350    36,066     7,450    35,354    10,150    36,778    17,000    41,946    22,500    45,547       -         -         -         -         -         -  
6100P              28,950    54,224    30,600    51,561    32,350    49,835    34,750    48,330    36,750    47,446    39,395    46,532    41,108    46,631       -         -         -         -         -         -  

6200C                   0     2,711     1,650    34,872     3,650    34,401     6,450    33,879     9,000    35,143    15,550    40,736    20,800    44,552    31,050    50,847    38,750    55,402    46,100    59,349
6200P              33,950    54,224    35,100    52,147    36,600    50,586    38,700    49,203    40,086    48,305    41,226    47,378    42,704    47,419    45,142    48,116    47,644    49,337    49,784    50,514

6300C                   0     2,711     1,300    33,035     3,050    32,720     5,650    32,373     7,950    33,510    14,300    39,531    19,650    43,616       -         -         -         -         -         -  
6300P              38,950    54,224    39,700    52,616    40,950    51,231    42,250    49,918    42,129    49,080    42,912    48,139    44,185    48,136       -         -         -         -         -         -  

6400C                   0     2,711     1,000    31,191     2,550    31,028     4,900    30,874     7,150    31,967    13,150    38,326    18,100    42,573    28,000    49,442    35,500    54,313    42,800    58,506
6400P              43,950    54,224    44,450    52,914    44,842    51,772    44,226    50,542    43,941    49,747    44,459    48,832    45,573    48,825    47,627    49,429    49,933    50,607    51,945    51,746

6500C                   0     2,711       800    29,330     2,150    29,337     4,300    29,377     6,350    30,411    12,150    37,144    16,900    41,575       -         -         -         -         -         -  
6500P              48,950    54,224    47,664    53,203    46,657    52,171    45,983    51,110    45,579    50,361    45,865    49,462    46,825    49,429       -         -         -         -         -         -  

6600C                   0     2,711       650    27,484     1,850    27,665     3,750    27,898     5,650    28,903    11,100    35,919    15,750    40,563    25,250    47,982    32,500    53,156    39,750    57,602
6600P              53,950    54,224    49,265    53,434    48,255    52,557    47,441    51,562    46,978    50,871    47,149    50,047    47,993    50,009    49,784    50,581    51,957    51,746    53,868    52,858

6700C                   0     2,711       550    25,672     1,550    26,026     3,300    26,447     5,050    27,457    10,250    34,755    14,800    39,594       -         -         -         -         -         -  
6700P              54,224    54,224    50,494    53,606    49,421    52,806    48,646    51,932    48,215    51,332    48,275    50,554    49,031    50,520       -         -         -         -         -         -  

6800C                   0     2,711       450    23,902     1,400    24,452     2,950    25,039     4,550    26,098     9,450    33,598    13,550    38,487    22,850    46,499    29,750    51,944    36,900    56,639
6800P              54,224    54,224    51,372    53,724    50,429    53,045    49,720    52,286    49,217    51,695    49,311    51,038    49,994    51,010    51,606    51,566    53,720    52,759    55,566    53,862

6900C                   0     2,711       400    22,214     1,150    22,890     2,600    23,668     4,100    24,789     8,700    32,452    12,850    37,575       -         -         -         -         -         -  
6900P              54,224    54,224    51,928    53,783    51,222    53,237    50,630    52,596    50,118    52,042    50,216    51,467    50,849    51,449       -         -         -         -         -         -  

7000C                   0     2,711       300    20,528     1,000    21,413     2,250    22,320     3,650    23,473     7,900    31,248    11,800    36,487    20,650    44,983    27,300    50,702    34,300    55,635
7000P              54,224    54,224    52,572    53,895    51,916    53,422    51,330    52,831    50,889    52,350    50,969    51,819    51,619    51,856    53,144    52,432    55,213    53,638    57,033    54,754

7100C                 -         -         250    18,948       -         -         -         -       3,300    22,281     7,300    30,161       -         -         -         -         -         -         -         -  
7100P                 -         -      52,767    53,900       -         -         -         -      51,541    52,617    51,651    52,155       -         -         -         -         -         -         -         -  

7200C                 -         -         200    17,421       -         -         -         -       2,900    21,008     6,700    29,060    10,600    34,713    18,650    43,447    24,950    49,400       -         -  
7200P                 -         -      53,274    54,008       -         -         -         -      52,084    52,847    52,246    52,457    52,902    52,557    54,416    53,182    56,497    54,435       -         -  

7300C                 -         -         150    15,925       -         -         -         -       2,650    19,967     6,200    28,029       -         -         -         -         -         -         -         -  
7300P                 -         -      53,556    54,063       -         -         -         -      52,528    53,043    52,757    52,729       -         -         -         -         -         -         -         -  

7400C                 -         -         100    14,421       -         -         -         -       2,400    18,932     5,750    27,037     9,100    32,708    16,850    41,909    22,850    48,086       -         -  
7400P                 -         -      53,624    54,065       -         -         -         -      52,923    53,229    53,193    52,969    53,872    53,122    55,449    53,827    57,549    55,121       -         -  

7500C                 -         -          50    12,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,681    54,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,723       -         -         -         -       2,000    17,073       -         -       8,100    30,989    15,250    40,389    21,000    46,780       -         -  
7600P                 -         -      53,882    54,120       -         -         -         -      53,440    53,480       -         -      54,608    53,593    56,264    54,373    58,387    55,703       -         -  

7700C                 -         -          50    10,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,911    54,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,868       -         -         -         -       1,650    15,341       -         -       7,100    29,232    13,850    38,905    19,200    45,424       -         -  
7800P                 -         -      53,936    54,123       -         -         -         -      53,809    53,685       -         -      55,128    53,963    56,886    54,826    59,073    56,225       -         -  

7900C                 -         -          50     9,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,092    54,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,367       -         -         -         -       1,250    13,442       -         -       6,300    27,621    12,550    37,424    17,650    44,108       -         -  
8000P                 -         -      54,101    54,173       -         -         -         -      54,033    53,827       -         -      55,496    54,267    57,364    55,216    59,581    56,655       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,489    11,350    35,952    16,150    42,755       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,728    54,502    57,714    55,547    59,968    57,035       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,987    10,350    34,570    14,800    41,421       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,857    54,673    57,940    55,806    60,231    57,350       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,450     9,450    33,230    13,650    40,151       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,923    54,821    58,081    56,018    60,387    57,600       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    21,023     8,600    31,897    12,550    38,870       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,930    54,927    58,154    56,195    60,463    57,811       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,645     7,850    30,623    11,500    37,577       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,895    55,006    58,167    56,333    60,469    57,986       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,427     7,200    29,420    10,600    36,355       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,837    55,055    58,138    56,437    60,417    58,117       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,293     6,550    28,193     9,750    35,137       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,762    55,085    58,069    56,521    60,318    58,218       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,138     6,000    27,053     9,000    33,972       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,668    55,104    57,976    56,578    60,186    58,288       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,215     5,500    25,956     8,250    32,772       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,587    55,108    57,864    56,615    60,013    58,337       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,285     5,100    24,977     7,600    31,642       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,496    55,104    57,749    56,635    59,824    58,363       -         -  



Back to Top



SAN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,446    66,446    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 15/08/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top