衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,124 14,171 14,124 14,231 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,136 14,203 14,124 14,241 - - - - - - - - 6.30P - - 10 706 - - - - 20 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,148 14,231 14,137 14,304 14,414 14,905 15,747 16,158 16,422 16,844 17,012 17,454 6.35P 10 706 10 706 10 706 10 706 30 710 20 946 240 2,742 1,940 6,082 2,970 7,538 3,890 8,641 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,161 14,257 14,151 14,358 14,534 15,063 16,014 16,349 16,708 17,038 17,308 17,653 6.40P 10 706 10 706 10 706 10 706 40 888 30 1,215 340 3,317 2,460 6,837 3,640 8,303 4,660 9,393 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,169 14,173 14,285 14,191 14,467 14,692 15,241 16,271 16,523 16,972 17,211 17,577 17,828 6.45P 10 706 10 706 10 706 10 706 50 1,083 60 1,691 480 3,982 3,080 7,619 4,420 9,079 5,540 10,150 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,175 14,209 14,340 14,254 14,596 14,892 15,431 16,506 16,675 17,199 17,356 17,807 17,974 6.50P 10 706 10 706 10 706 10 706 80 1,436 110 2,268 670 4,736 3,820 8,422 5,320 9,861 6,550 10,909 6.55C 14,111 14,111 14,111 14,111 14,124 14,157 14,137 14,207 14,254 14,401 14,344 14,735 15,148 15,634 16,698 16,796 17,373 17,466 17,981 18,086 6.55P 10 706 10 706 10 706 20 877 120 1,848 180 2,916 940 5,599 4,690 9,238 6,360 10,645 7,690 11,658 6.60C 14,111 14,111 14,111 14,111 14,136 14,181 14,161 14,253 14,309 14,463 14,490 14,903 15,434 15,828 16,827 16,880 17,477 17,537 18,084 18,158 6.60P 10 706 10 706 20 843 40 1,275 170 2,324 300 3,730 1,290 6,531 5,710 10,054 7,550 11,416 8,907 12,392 6.65C 14,111 14,111 14,123 14,133 14,148 14,204 14,199 14,304 14,389 14,540 14,700 15,086 15,736 16,003 16,872 16,916 17,493 17,561 18,103 18,186 6.65P 10 706 10 706 30 1,141 70 1,760 250 2,937 490 4,690 1,750 7,535 6,890 10,862 8,812 12,170 9,920 13,104 6.70C 14,111 14,111 14,123 14,136 14,172 14,236 14,245 14,358 14,495 14,623 14,981 15,271 16,013 16,147 16,813 16,900 17,407 17,533 18,028 18,163 6.70P 10 847 10 950 50 1,585 110 2,335 370 3,692 790 5,805 2,360 8,606 8,250 11,650 9,860 12,894 10,935 13,784 6.75C 14,111 14,111 14,135 14,148 14,225 14,284 14,336 14,433 14,628 14,705 15,273 15,422 16,186 16,233 16,635 16,825 17,208 17,448 17,847 18,089 6.75P 10 1,246 20 1,537 100 2,287 200 3,182 560 4,623 1,220 7,015 3,150 9,714 9,388 12,406 10,912 13,580 11,944 14,426 6.80C 14,111 14,111 14,160 14,165 14,300 14,333 14,453 14,500 14,747 14,766 15,482 15,517 16,154 16,237 16,328 16,684 16,891 17,304 17,557 17,960 6.80P 10 1,893 50 2,447 190 3,201 350 4,230 830 5,697 1,840 8,312 4,140 10,824 10,489 13,120 11,947 14,224 12,927 15,027 6.85C 14,111 14,111 14,185 14,176 14,371 14,366 14,547 14,543 14,774 14,784 15,424 15,511 15,801 16,134 15,884 16,477 16,449 17,097 17,155 17,772 6.85P 10 2,923 100 3,614 350 4,363 610 5,518 1,240 6,946 2,700 9,643 5,380 11,910 11,567 13,784 12,943 14,818 13,865 15,580 6.90C 14,116 14,112 14,163 14,167 14,309 14,348 14,427 14,514 14,511 14,712 14,864 15,362 15,021 15,896 15,302 16,198 15,888 16,827 16,642 17,529 6.90P 10 4,440 200 5,083 640 5,810 1,030 7,009 1,840 8,331 3,870 10,959 6,900 12,934 12,599 14,390 13,875 15,356 14,737 16,081 6.95C 14,015 14,092 13,808 14,088 13,705 14,209 13,639 14,337 13,600 14,489 13,230 15,029 13,600 15,502 14,595 15,849 15,212 16,493 16,025 17,226 6.95P 50 6,332 430 6,769 1,160 7,518 1,730 8,676 2,720 9,806 5,390 12,186 8,740 13,862 13,558 14,933 14,729 15,834 15,533 16,527 7.00C 11,110 14,006 10,540 13,839 10,220 13,838 9,730 13,911 9,960 14,032 10,170 14,474 10,780 14,934 13,808 15,430 14,477 16,100 15,352 16,869 7.00P 160 8,267 890 8,509 2,040 9,371 2,820 10,391 3,980 11,281 7,330 13,272 10,920 14,659 14,429 15,396 15,489 16,236 16,236 16,902 7.05C 6,490 13,645 6,480 13,202 6,630 13,091 6,380 13,108 6,730 13,246 7,560 13,680 8,680 14,191 12,971 14,961 13,697 15,664 14,633 16,473 7.05P 540 10,110 1,830 10,115 3,450 11,189 4,470 11,991 5,750 12,632 9,720 14,159 13,785 15,268 15,155 15,780 16,112 16,570 16,816 17,215 7.10C 2,670 12,428 3,240 11,867 3,780 11,811 4,160 11,806 4,610 12,051 5,750 12,678 6,920 13,323 12,105 14,449 12,894 15,191 13,889 16,042 7.10P 1,720 11,634 3,590 12,043 5,600 12,733 7,250 13,182 8,630 13,624 12,910 14,773 15,050 15,701 15,740 16,093 16,611 16,840 17,280 17,469 7.15C 940 10,709 1,680 9,897 2,250 10,045 2,600 10,230 3,060 10,633 4,340 11,564 5,470 12,367 11,233 13,903 12,083 14,688 13,135 15,584 7.15P 4,990 13,240 7,030 13,262 9,070 13,633 10,690 13,931 12,080 14,256 14,697 15,165 15,837 15,979 16,192 16,340 16,992 17,053 17,635 17,670 7.20C 300 8,969 860 8,257 1,310 8,204 1,570 8,553 1,980 9,121 3,240 10,395 4,290 11,358 10,376 13,335 11,281 14,165 12,378 15,104 7.20P 9,350 13,875 11,210 13,833 13,130 14,098 13,922 14,330 14,340 14,598 15,360 15,381 16,211 16,127 16,523 16,527 17,267 17,212 17,897 17,824 7.25C 100 7,064 450 6,547 750 6,489 920 6,927 1,240 7,616 2,410 9,230 3,340 10,327 9,542 12,750 10,497 13,627 11,636 14,610 7.25P 13,773 14,054 13,849 14,066 14,248 14,294 14,519 14,493 14,793 14,736 15,561 15,465 16,275 16,170 16,752 16,663 17,453 17,327 18,074 17,935 7.30C 30 5,175 240 4,952 430 5,015 520 5,447 770 6,229 1,790 8,111 2,580 9,302 8,742 12,157 9,739 13,080 10,913 14,105 7.30P 14,098 14,103 14,160 14,148 14,395 14,350 14,551 14,518 14,774 14,745 15,498 15,457 16,142 16,134 16,892 16,754 17,562 17,401 18,181 18,008 7.35C 10 3,483 130 3,594 250 3,819 290 4,189 470 4,996 1,320 7,058 1,980 8,307 7,989 11,563 9,020 12,531 10,214 13,595 7.35P 14,117 14,112 14,195 14,169 14,345 14,340 14,425 14,474 14,611 14,685 15,314 15,389 15,902 16,039 16,958 16,804 17,606 17,440 18,227 18,049 7.40C 10 2,303 80 2,553 140 2,843 160 3,162 280 3,932 980 6,106 1,520 7,370 7,250 10,973 8,333 11,981 9,546 13,084 7.40P 14,111 14,111 14,179 14,168 14,265 14,304 14,304 14,406 14,442 14,596 15,102 15,288 15,628 15,909 16,965 16,821 17,599 17,450 18,223 18,062 7.45C 10 1,541 50 1,782 90 2,169 90 2,367 170 3,073 720 5,234 1,160 6,494 6,460 10,391 7,692 11,441 8,912 12,576 7.45P 14,111 14,111 14,160 14,160 14,216 14,269 14,225 14,341 14,324 14,506 14,896 15,169 15,356 15,757 16,926 16,812 17,550 17,436 18,181 18,050 7.50C 10 1,061 30 1,216 50 1,577 50 1,748 100 2,360 530 4,466 880 5,683 5,770 9,826 7,060 10,909 8,313 12,073 7.50P 14,111 14,111 14,143 14,149 14,172 14,231 14,176 14,282 14,240 14,418 14,719 15,046 15,108 15,595 16,853 16,780 17,470 17,400 18,106 18,020 7.55C 10 755 20 839 30 1,163 30 1,308 60 1,807 400 3,819 670 4,955 5,150 9,274 6,400 10,388 7,748 11,580 7.55P 14,111 14,111 14,133 14,143 14,149 14,201 14,151 14,240 14,189 14,348 14,584 14,931 14,899 15,434 16,754 16,730 17,367 17,347 18,008 17,970 7.60C 10 706 10 706 20 881 10 819 30 1,302 300 3,249 500 4,278 4,600 8,739 5,810 9,881 7,215 11,094 7.60P 14,111 14,111 14,123 14,132 14,136 14,181 14,124 14,185 14,151 14,277 14,475 14,824 14,719 15,272 16,636 16,664 17,246 17,280 17,889 17,909 7.65C 10 706 10 706 10 706 10 706 20 1,014 220 2,734 380 3,700 4,120 8,231 5,280 9,392 6,690 10,625 7.65P 14,111 14,111 14,123 14,131 14,124 14,157 14,124 14,179 14,137 14,240 14,383 14,719 14,583 15,128 16,509 16,590 17,113 17,204 17,760 17,836 7.70C 10 706 10 706 10 706 10 706 10 720 170 2,334 290 3,193 3,690 7,741 4,810 8,924 6,160 10,167 7.70P 14,111 14,111 14,121 14,129 14,124 14,155 14,111 14,111 14,124 14,199 14,324 14,636 14,477 14,997 16,374 16,506 16,976 17,119 17,622 17,754 7.75C 10 706 10 706 10 706 10 706 10 706 130 1,980 220 2,743 3,310 7,277 4,380 8,469 5,680 9,726 7.75P 14,111 14,111 14,111 14,111 14,124 14,152 14,111 14,111 14,124 14,192 14,276 14,562 14,391 14,877 16,239 16,418 16,832 17,029 17,478 17,665 7.80C 10 706 10 706 10 706 10 706 10 706 100 1,681 160 2,318 2,970 6,833 3,990 8,031 5,240 9,298 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,238 14,495 14,317 14,759 16,103 16,325 16,688 16,933 17,332 17,571 7.85C 10 706 10 706 10 706 10 706 10 706 70 1,376 120 1,973 2,670 6,414 3,650 7,622 4,840 8,887 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,201 14,426 14,266 14,663 15,971 16,231 16,549 16,836 17,187 17,473 7.90C 10 706 10 706 10 706 - - 10 706 60 1,211 90 1,675 2,400 6,015 3,340 7,227 4,480 8,493 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,188 14,391 14,228 14,579 15,842 16,136 16,413 16,738 17,043 17,373 7.95C 10 706 10 706 - - - - 10 706 40 969 70 1,439 2,170 5,648 3,050 6,844 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,163 14,333 14,203 14,512 15,724 16,043 16,276 16,636 - - 8.00C - - 10 706 - - - - 10 706 30 809 50 1,197 1,960 5,298 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,149 14,296 14,176 14,442 15,608 15,952 - - - - 8.05C - - 10 706 - - - - 10 706 20 706 40 1,034 1,770 4,967 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,149 14,288 14,164 14,398 15,499 15,860 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 30 872 1,600 4,655 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,137 14,249 14,151 14,352 15,396 15,772 - - - -

Back to Top
DHH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,926 - - 49,309 49,901 51,138 52,008 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,813 5,636 9,641 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,998 - - 49,440 50,045 51,361 52,237 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,700 6,241 6,088 10,221 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,007 - - 49,586 50,203 51,566 52,447 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,000 6,715 6,507 10,771 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,877 48,074 - - 49,745 50,373 51,792 52,675 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,350 7,228 6,989 11,370 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,135 - - 49,885 50,522 52,000 52,887 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,650 7,698 7,438 11,940 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,781 - - 47,959 48,193 - - 50,054 50,696 52,227 53,113 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,050 8,244 7,948 12,556 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,001 48,251 - - 50,202 50,852 52,449 53,334 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,400 8,750 8,456 13,168 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,788 - - 48,074 48,344 - - 50,361 51,016 52,665 53,549 54,822 55,856 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 450 2,632 - - 4,800 9,291 8,964 13,777 12,444 17,158 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,790 - - 48,112 48,397 - - 50,529 51,186 52,884 53,766 55,083 56,111 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 500 2,871 - - 5,250 9,863 9,498 14,403 13,055 17,811 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,772 47,848 - - 48,183 48,482 - - 50,692 51,349 53,098 53,978 55,337 56,360 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 600 3,235 - - 5,680 10,433 10,033 15,027 13,663 18,461 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,773 47,852 - - 48,249 48,562 - - 50,861 51,520 53,315 54,190 55,592 56,608 - - 4900P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 700 3,594 - - 6,124 11,031 10,594 15,667 14,292 19,122 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,809 47,899 - - 48,341 48,667 - - 51,025 51,683 53,525 54,398 55,841 56,850 - - 5000P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 850 4,056 - - 6,568 11,625 11,154 16,304 14,919 19,779 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,846 47,947 - - 48,513 48,857 - - 51,353 52,009 53,948 54,813 56,329 57,328 - - 5200P - - - - - - - - 50 2,384 - - - - - - 200 2,384 - - 1,150 4,948 - - 7,523 12,863 12,349 17,619 16,214 21,109 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,909 48,023 - - 48,712 49,066 49,901 50,461 51,679 52,334 54,353 55,212 56,798 57,791 - - 5400P - - - - - - - - 50 2,384 - - - - - - 300 2,384 - - 1,550 5,987 3,900 9,764 8,575 14,163 13,588 18,953 17,542 22,450 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,688 47,687 - - - - - - 47,990 48,114 - - 48,909 49,268 50,196 50,752 51,983 52,637 54,737 55,594 57,248 58,235 - - 5600P - - - - - - - - 50 2,384 - - - - - - 450 3,059 - - 2,000 7,075 4,800 11,108 9,657 15,474 14,869 20,301 18,904 23,797 - - 5700C - - - - - - - - 47,688 47,687 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,688 47,687 - - - - 47,814 47,852 48,080 48,209 - - 49,128 49,486 50,492 51,040 52,271 52,930 55,096 55,957 57,672 58,659 - - 5800P - - - - - - - - 50 2,384 - - - - 250 2,384 650 3,894 - - 2,600 8,332 5,800 12,495 10,827 16,837 16,190 21,663 20,295 25,150 - - 5900C - - - - - - - - 47,688 47,687 - - - - 47,830 47,869 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 300 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,687 47,687 - - - - 47,845 47,883 48,171 48,304 - - 49,337 49,694 50,771 51,314 52,536 53,205 55,430 56,302 58,070 59,066 - - 6000P - - - - - - - - 50 2,384 - - - - 350 2,677 900 4,833 - - 3,300 9,667 7,000 13,984 12,080 18,242 17,567 23,043 21,729 26,513 - - 6100C - - - - - - - - 47,680 47,681 - - - - 47,857 47,898 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 400 2,976 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,679 47,681 - - - - 47,876 47,918 48,275 48,412 - - 49,533 49,892 51,022 51,569 52,766 53,456 55,729 56,622 58,434 59,447 - - 6200P - - - - - - - - 50 2,384 - - - - 500 3,431 1,300 6,047 - - 4,150 11,116 8,350 15,522 13,383 19,665 18,980 24,432 23,172 27,871 - - 6300C - - - - - - - - 47,664 47,672 - - - - 47,887 47,934 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 100 2,384 - - - - 600 3,878 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,661 47,672 - - - - 47,895 47,947 48,350 48,498 - - 49,700 50,071 51,234 51,796 52,957 53,682 55,990 56,917 58,762 59,803 - - 6400P - - - - - - - - 150 2,678 - - - - 700 4,326 1,750 7,308 - - 5,150 12,653 9,800 17,078 14,761 21,119 20,423 25,824 24,640 29,229 - - 6500C - - - - - - - - 47,640 47,660 - - - - 47,899 47,961 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 200 3,176 - - - - 850 4,893 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,614 47,648 - - - - 47,895 47,967 48,396 48,567 - - 49,821 50,223 51,395 51,992 53,102 53,879 56,209 57,184 59,052 60,134 61,670 62,805 6600P - - - - - - - - 250 3,686 - - - - 1,000 5,454 2,400 8,819 - - 6,300 14,262 11,148 18,574 16,206 22,595 21,913 27,225 26,127 30,586 29,596 33,291 6700C - - - - - - - - 47,583 47,633 - - - - 47,878 47,970 48,401 48,594 - - - - - - - - - - - - - - 6700P - - - - - - - - 300 4,221 - - - - 1,200 6,112 2,650 9,470 - - - - - - - - - - - - - - 6800C - - 47,680 47,680 - - - - 47,522 47,603 - - - - 47,850 47,966 48,390 48,612 - - 49,884 50,340 51,494 52,154 53,193 54,044 56,382 57,421 59,299 60,439 61,983 63,167 6800P - - 50 3,237 - - - - 400 4,922 - - - - 1,400 6,764 3,050 10,295 - - 7,650 15,957 12,512 20,142 17,711 24,088 23,441 28,630 27,646 31,939 31,096 34,614 6900C - - 47,680 47,680 - - - - 47,478 47,584 - - - - 47,805 47,954 48,362 48,622 - - - - - - - - - - - - - - 6900P - - 50 3,731 - - - - 450 5,520 - - - - 1,650 7,498 3,450 11,109 - - - - - - - - - - - - - - 7000C - - 47,680 47,680 - - 47,548 47,621 47,398 47,548 - - - - 47,735 47,930 48,309 48,619 - - 49,868 50,413 51,518 52,271 53,221 54,170 56,501 57,624 59,500 60,711 62,254 63,502 7000P - - 50 4,311 - - 100 4,894 550 6,269 - - - - 1,950 8,299 3,950 12,009 - - 9,200 17,714 14,059 21,794 19,273 25,593 24,977 30,027 29,168 33,285 32,608 35,931 7100C 47,680 47,680 47,680 47,680 47,680 47,680 47,469 47,590 47,306 47,510 47,421 47,608 - - 47,645 47,898 48,233 48,603 48,921 49,452 - - - - - - - - - - - - 7100P 50 4,326 50 4,988 50 5,051 150 5,830 650 7,052 950 7,541 - - 2,250 9,093 4,450 12,899 7,550 16,385 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,680 47,680 47,377 47,556 47,169 47,451 47,294 47,556 - - 47,527 47,852 48,122 48,572 48,820 49,432 49,752 50,436 51,456 52,338 53,180 54,257 56,562 57,795 59,650 60,955 62,480 63,808 7200P 50 5,157 50 5,777 50 5,842 200 6,781 800 7,950 1,150 8,430 - - 2,600 9,947 5,050 13,857 8,300 17,304 11,000 19,533 15,765 23,502 20,884 27,104 26,557 31,426 30,713 34,626 34,129 37,237 7300C 47,680 47,680 47,680 47,680 47,680 47,680 47,272 47,520 47,014 47,387 47,149 47,498 - - 47,374 47,790 47,978 48,525 48,683 49,394 - - - - - - - - - - - - 7300P 50 6,136 50 6,692 50 6,761 250 7,779 950 8,879 1,350 9,347 - - 3,000 10,854 5,700 14,834 9,150 18,259 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,153 47,484 46,804 47,301 46,931 47,407 - - 47,181 47,712 47,804 48,462 48,513 49,341 49,523 50,396 51,291 52,351 53,060 54,299 56,560 57,926 59,746 61,164 62,658 64,083 7400P 50 7,276 50 7,748 50 7,820 350 8,961 1,200 9,947 1,650 10,374 - - 3,450 11,806 6,350 15,803 10,050 19,223 13,000 21,377 17,556 25,219 22,540 28,617 28,153 32,816 32,268 35,956 35,649 38,532 7500C 47,680 47,680 47,680 47,680 47,680 47,680 46,941 47,413 46,567 47,208 46,684 47,306 - - 46,960 47,621 47,583 48,378 48,306 49,269 - - - - - - - - - - - - 7500P 50 8,586 50 8,956 50 9,030 400 10,080 1,400 10,993 1,950 11,419 - - 3,900 12,754 7,100 16,819 11,000 20,194 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 46,701 47,340 46,264 47,089 46,377 47,183 - - 46,664 47,495 47,312 48,271 48,056 49,175 49,166 50,291 51,017 52,303 52,854 54,293 56,491 58,018 59,784 61,338 62,785 64,328 7600P 50 10,065 50 10,320 50 10,397 550 11,426 1,650 12,117 2,350 12,540 - - 4,500 13,826 7,950 17,872 12,050 21,188 14,902 23,233 19,418 26,939 24,251 30,131 29,761 34,195 33,828 37,274 37,174 39,817 7700C 47,680 47,680 47,680 47,680 47,680 47,680 46,355 47,229 45,887 46,943 46,004 47,034 - - 46,329 47,354 47,003 48,144 47,765 49,061 - - - - - - - - - - - - 7700P 50 11,704 50 11,842 50 11,919 650 12,750 1,950 13,305 2,800 13,699 - - 5,100 14,888 8,800 18,913 13,150 22,181 - - - - - - - - - - - - 7800C 47,680 47,680 47,188 47,617 47,680 47,680 45,967 47,115 45,432 46,768 45,533 46,843 - - 45,939 47,191 46,628 47,987 47,433 48,925 48,659 50,107 50,623 52,191 52,554 54,236 56,346 58,069 59,759 61,476 62,855 64,539 7800P 50 13,478 50 13,508 50 13,587 800 14,185 2,300 14,550 3,300 14,889 - - 5,950 16,099 9,800 20,003 14,300 23,176 16,872 25,113 21,361 28,654 25,990 31,635 31,395 35,564 35,395 38,577 38,703 41,087 7900C 47,680 47,680 47,075 47,617 47,079 47,617 45,454 46,962 44,891 46,560 44,985 46,624 - - 45,474 46,991 46,210 47,809 47,050 48,764 - - - - - - - - - - - - 7900P 50 15,354 50 15,300 50 15,378 1,000 15,697 2,700 15,842 3,850 16,110 - - 6,700 17,230 11,000 21,141 15,413 24,182 - - - - - - - - - - - - 8000C 47,680 47,680 46,921 47,616 46,927 47,617 44,806 46,769 44,254 46,321 44,354 46,373 - - 44,928 46,757 45,722 47,596 46,615 48,576 47,990 49,840 50,099 52,010 52,153 54,123 56,124 58,073 59,666 61,575 62,866 64,716 8000P 50 17,297 50 17,184 50 17,264 1,250 17,267 3,100 17,171 4,500 17,363 - - 7,550 18,403 12,000 22,197 16,492 25,192 18,955 26,993 23,350 30,354 27,755 33,127 33,034 36,915 36,962 39,866 40,228 42,341 8100C 47,680 47,680 46,305 47,554 46,712 47,616 44,015 46,535 43,516 46,047 43,609 46,072 - - 44,316 46,492 45,178 47,357 46,137 48,369 - - - - - - - - - - - - 8100P 50 19,275 100 19,132 100 19,210 1,600 18,882 3,500 18,548 5,200 18,637 - - 8,300 19,529 13,050 23,263 17,558 26,187 - - - - - - - - - - - - 8200C 47,680 47,680 45,581 47,490 45,931 47,554 43,064 46,257 42,635 45,714 42,746 45,722 - - 43,618 46,188 44,576 47,089 45,603 48,130 47,240 49,543 49,513 51,804 51,643 53,950 55,817 58,031 59,501 61,632 62,814 64,857 8200P 50 21,266 150 21,084 150 21,162 1,950 20,520 4,100 19,964 5,850 19,939 - - 9,150 20,702 14,200 24,346 18,690 27,191 20,845 28,789 25,389 32,031 29,551 34,603 34,678 38,249 38,531 41,138 41,751 43,580 8300C 47,680 47,680 44,670 47,426 44,676 47,429 41,888 45,900 41,609 45,323 41,763 45,319 - - 42,833 45,843 43,900 46,784 45,017 47,865 - - - - - - - - - - - - 8300P 50 23,261 200 23,047 200 23,127 2,300 22,197 4,750 21,405 6,600 21,266 - - 10,150 21,929 15,350 25,426 19,832 28,184 - - - - - - - - - - - - 8400C 44,200 47,680 43,232 47,300 43,230 47,304 40,530 45,496 40,454 44,888 40,660 44,862 - - 41,970 45,463 43,165 46,447 44,379 47,570 46,210 49,098 48,683 51,469 51,016 53,714 55,419 57,940 59,260 61,648 62,696 64,959 8400P 50 25,256 300 24,998 300 25,078 2,750 23,889 5,500 22,858 7,500 22,602 - - 11,150 23,155 16,850 26,553 20,782 29,132 23,064 30,637 27,460 33,676 31,364 36,057 36,319 39,563 40,094 42,389 43,266 44,799 8500C 39,200 47,680 40,000 47,172 39,850 47,115 38,894 44,977 39,141 44,388 39,434 44,347 - - 41,006 45,029 42,363 46,075 43,690 47,249 - - - - - - - - - - - - 8500P 50 27,251 450 26,932 450 27,012 3,400 25,547 6,350 24,317 8,550 23,933 - - 12,400 24,437 18,187 27,656 21,959 30,116 - - - - - - - - - - - - 8600C 34,200 47,680 35,200 46,919 35,050 46,865 37,025 44,374 37,648 43,800 38,084 43,774 - - 39,961 44,558 41,493 45,666 42,947 46,898 44,984 48,545 47,700 51,048 50,264 53,412 54,926 57,795 58,938 61,618 62,506 65,023 8600P 50 29,246 650 28,847 700 28,907 4,100 27,206 7,300 25,774 9,750 25,250 - - 13,750 25,726 19,431 28,757 23,144 31,091 25,367 32,450 29,537 35,282 33,179 37,484 37,962 40,850 41,647 43,618 44,769 46,000 8700C 29,250 47,614 30,500 46,542 30,400 46,430 34,917 43,679 35,993 43,142 36,601 43,126 - - 38,817 44,032 40,562 45,226 42,153 46,518 - - - - - - - - - - - - 8700P 100 31,221 900 30,742 1,000 30,782 4,950 28,823 8,350 27,222 11,050 26,554 - - 15,200 27,014 20,713 29,849 24,460 32,056 - - - - - - - - - - - - 8800C 24,350 47,481 26,100 45,799 25,850 45,870 31,400 42,973 34,203 42,529 34,986 42,343 - - 37,608 43,534 39,570 44,799 41,304 46,116 43,572 47,882 46,569 50,540 49,384 53,041 54,333 57,595 58,530 61,541 62,240 65,043 8800P 150 33,196 1,250 32,598 1,500 32,578 5,950 30,395 9,550 28,641 12,500 27,831 - - 16,750 28,299 22,066 30,933 25,646 33,002 27,705 34,202 31,669 36,830 34,998 38,878 39,592 42,111 43,190 44,823 46,261 47,176 8900C 19,550 47,215 21,550 45,225 21,500 45,067 27,500 42,047 32,162 41,773 33,292 41,559 - - 36,265 42,896 38,490 44,269 40,405 45,670 - - - - - - - - - - - - 8900P 350 35,112 1,750 34,393 2,200 34,294 7,200 31,878 10,900 30,026 14,100 29,076 - - 18,400 29,577 23,467 31,994 26,921 33,924 - - - - - - - - - - - - 9000C 14,900 46,749 16,900 44,747 17,450 43,904 23,950 40,881 29,300 40,690 31,493 40,699 - - 34,842 42,200 37,351 43,705 39,461 45,194 41,990 47,112 45,303 49,946 48,368 52,596 53,632 57,340 58,031 61,415 61,892 65,022 9000P 750 36,947 2,550 36,069 3,150 35,910 8,500 33,345 12,500 31,333 15,850 30,281 - - 20,200 30,844 24,845 33,034 28,168 34,826 30,039 35,875 33,764 38,306 36,803 40,236 41,203 43,343 44,714 46,002 47,735 48,333 9100C 10,950 45,354 13,300 43,018 13,700 42,387 20,500 39,602 26,050 39,623 29,591 39,769 - - 33,341 41,460 36,168 43,095 38,476 44,689 - - - - - - - - - - - - 9100P 1,400 38,683 3,600 37,645 4,150 37,506 10,300 34,618 14,400 32,538 17,850 31,438 - - 22,063 32,076 26,264 34,038 29,426 35,697 - - - - - - - - - - - - 9200C 7,000 43,957 9,600 41,370 10,250 40,578 17,400 38,174 22,950 38,452 26,800 38,774 - - 31,783 40,656 34,941 42,449 37,398 44,162 40,267 46,238 43,915 49,272 47,213 52,076 52,822 57,022 57,436 61,238 61,461 64,953 9200P 2,650 40,179 5,050 39,062 5,950 38,782 12,300 35,812 16,500 33,672 20,050 32,889 - - 23,906 33,206 27,630 35,029 30,645 36,551 32,332 37,451 35,803 39,692 38,589 41,549 42,792 44,539 46,217 47,153 49,190 49,461 9300C 4,000 41,301 6,750 40,059 7,400 39,720 14,700 37,262 20,250 37,126 24,200 37,650 - - 30,217 39,786 33,678 41,768 36,311 43,594 - - - - - - - - - - - - 9300P 4,800 42,361 7,150 40,219 8,100 39,919 14,550 36,908 18,600 34,808 22,550 34,256 - - 25,336 34,429 29,056 35,949 31,865 37,363 - - - - - - - - - - - - 9400C 2,050 39,780 4,500 38,962 5,300 38,563 12,350 36,213 17,850 35,693 21,800 36,459 - - 28,606 38,877 32,414 41,051 35,227 42,996 38,429 45,269 42,415 48,519 45,918 51,474 51,896 56,643 56,741 61,007 60,941 64,838 9400P 7,650 45,220 9,750 42,039 10,600 41,307 17,200 37,846 21,100 35,795 24,550 35,717 - - 26,972 35,540 30,419 36,852 33,057 38,145 34,533 38,923 37,742 40,998 40,340 42,814 44,352 45,697 47,691 48,268 50,618 50,561 9500C 900 38,244 2,950 37,585 3,550 37,266 10,350 35,030 15,750 34,175 19,600 35,207 - - 26,850 37,922 31,124 40,305 34,149 42,375 - - - - - - - - - - - - 9500P 11,400 46,882 13,200 44,029 13,850 43,493 19,600 38,882 23,600 37,060 26,877 36,970 - - 28,604 36,592 31,767 37,693 34,227 38,834 - - - - - - - - - - - - 9600C 350 36,468 1,850 36,029 2,350 35,750 8,650 33,736 13,700 32,607 17,600 33,909 - - 24,800 36,926 29,838 39,532 33,078 41,736 36,516 44,214 40,838 47,693 44,497 50,796 50,849 56,199 55,939 60,719 60,327 64,672 9600P 16,150 47,215 17,100 45,454 18,050 44,531 23,000 39,860 26,850 38,301 28,855 38,131 - - 30,213 37,556 33,057 38,536 35,334 39,544 36,618 40,281 39,575 42,200 42,042 44,013 45,874 46,816 49,134 49,354 52,017 51,633 9700C 150 34,553 1,100 34,333 1,500 34,094 7,200 32,353 12,050 31,316 15,700 32,570 - - 22,750 35,896 28,551 38,734 31,881 41,061 - - - - - - - - - - - - 9700P 20,900 47,547 21,650 46,045 22,150 45,676 26,500 41,196 29,498 39,499 30,774 39,231 - - 31,756 38,487 34,314 39,318 36,414 40,271 - - - - - - - - - - - - 9800C 50 32,598 650 32,518 950 32,319 5,950 30,905 10,550 30,061 14,100 31,215 - - 20,950 34,844 27,227 37,908 30,828 40,388 34,554 43,085 39,256 46,817 42,951 50,038 49,707 55,693 55,051 60,379 59,627 64,458 9800P 25,850 47,614 26,050 46,826 26,550 46,446 30,150 42,404 31,623 40,553 32,623 40,232 - - 33,242 39,358 35,518 40,044 37,447 40,916 38,563 41,530 41,280 43,312 43,677 45,148 47,337 47,869 50,524 50,377 53,368 52,652 9900C 50 30,603 400 30,623 600 30,463 4,900 29,396 9,250 28,765 12,550 29,831 - - 19,300 33,778 25,974 37,071 29,740 39,695 - - - - - - - - - - - - 9900P 30,800 47,680 30,750 47,218 31,200 46,899 33,638 43,038 33,501 41,264 34,165 40,716 - - 34,626 40,087 36,653 40,700 38,446 41,549 - - - - - - - - - - - - 10000C 50 28,608 200 28,708 350 28,569 4,000 27,850 8,050 27,457 11,200 28,451 - - 17,700 32,690 24,650 36,226 28,628 38,980 32,579 41,893 37,589 45,875 41,276 49,198 48,449 55,121 54,056 59,980 58,831 64,192 10000P 35,800 47,680 35,600 47,417 35,950 47,222 35,900 43,899 35,314 42,127 35,723 41,531 - - 35,944 40,825 37,737 41,341 39,391 42,134 40,346 42,658 42,853 44,336 45,234 46,220 48,740 48,874 51,862 51,361 54,677 53,634 10100C 50 26,613 100 26,752 200 26,635 3,250 26,272 7,000 26,131 10,000 27,082 - - 16,250 31,595 23,100 35,366 27,533 38,256 - - - - - - - - - - - - 10100P 40,800 47,680 40,500 47,548 40,800 47,418 37,897 44,590 36,958 42,868 37,152 42,244 - - 37,182 41,510 38,765 41,950 40,280 42,675 - - - - - - - - - - - - 10200C 50 24,618 50 24,779 150 24,668 2,600 24,683 6,100 24,799 8,950 25,742 - - 14,850 30,484 21,550 34,481 26,459 37,520 30,608 40,648 35,906 44,886 39,490 48,279 47,075 54,480 52,951 59,521 57,942 63,874 10200P 45,800 47,680 45,025 47,614 44,451 47,548 39,675 45,189 38,456 43,533 38,486 42,915 - - 38,337 42,145 39,731 42,518 41,130 43,198 41,964 43,674 44,286 45,265 46,698 47,218 50,077 49,829 53,146 52,304 55,930 54,572 10300C 50 22,625 50 22,793 100 22,709 2,100 23,084 5,300 23,473 8,000 24,422 - - 13,600 29,382 20,150 33,599 25,389 36,774 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 45,821 47,615 41,231 45,696 39,812 44,126 39,689 43,502 - - 39,409 42,728 40,634 43,048 41,918 43,678 - - - - - - - - - - - - 10400C 50 20,642 50 20,831 50 20,755 1,750 21,507 4,550 22,156 7,100 23,107 - - 12,550 28,318 18,900 32,728 24,377 36,032 28,858 39,429 34,218 43,858 37,589 47,276 45,593 53,773 51,744 59,004 56,947 63,500 10400P 47,680 47,680 47,680 47,680 46,273 47,615 42,485 46,072 41,021 44,648 40,803 44,050 - - 40,396 43,263 41,470 43,534 42,670 44,141 43,421 44,597 45,573 46,100 48,063 48,148 51,334 50,726 54,362 53,197 57,132 55,476 10500C 50 18,687 50 18,917 50 18,847 1,400 19,953 3,950 20,862 6,300 21,825 - - 11,500 27,238 17,750 31,864 23,200 35,283 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 43,564 46,398 42,082 45,100 41,776 44,517 - - 41,295 43,747 42,252 43,995 43,368 44,570 - - - - - - - - - - - - 10600C 50 16,787 50 17,082 50 17,018 1,100 18,425 3,400 19,590 5,650 20,629 - - 10,550 26,178 16,550 30,969 22,000 34,538 26,985 38,131 32,545 42,796 35,582 46,189 44,009 52,997 50,433 58,424 55,852 63,071 10600P 47,680 47,680 47,680 47,680 47,680 47,680 44,481 46,676 42,993 45,483 42,661 44,947 - - 42,125 44,199 42,981 44,425 44,012 44,965 44,701 45,406 46,712 46,842 49,319 49,005 52,504 51,562 55,506 54,040 58,272 56,336 10700C 50 14,971 50 15,354 50 15,300 900 16,970 2,950 18,359 5,050 19,464 - - 9,650 25,122 15,500 30,100 20,850 33,792 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 45,243 46,907 43,800 45,826 43,432 45,318 - - 42,871 44,604 43,646 44,818 44,610 45,337 - - - - - - - - - - - - 10800C 50 13,272 50 13,754 50 13,712 700 15,535 2,550 17,164 4,500 18,330 - - 8,800 24,071 14,350 29,177 19,650 33,017 25,147 36,803 30,906 41,715 33,518 45,032 42,317 52,150 49,006 57,777 54,655 62,584 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,759 47,050 44,461 46,101 44,122 45,656 - - 43,552 44,977 44,261 45,185 45,177 45,694 45,826 46,128 47,732 47,522 50,442 49,776 53,585 52,342 56,579 54,837 59,343 57,148 10900C 50 11,709 50 12,295 50 12,263 550 14,169 2,250 16,042 4,000 17,232 - - 8,200 23,149 13,550 28,366 18,550 32,249 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,222 47,188 45,072 46,369 44,702 45,936 - - 44,152 45,307 44,824 45,525 45,692 46,019 - - - - - - - - - - - - 11000C 50 10,295 50 10,981 50 10,960 450 12,910 1,950 14,943 3,500 16,116 - - 7,500 22,160 12,650 27,504 17,550 31,499 23,361 35,457 29,302 40,614 31,358 43,787 40,517 51,228 47,483 57,070 53,348 62,035 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,648 47,324 45,547 46,572 45,239 46,206 - - 44,711 45,622 45,327 45,830 46,154 46,313 46,801 46,765 48,627 48,128 51,444 50,476 54,569 53,063 57,563 55,576 60,344 57,916 11100C 50 9,033 50 9,807 50 9,795 350 11,678 1,650 13,858 3,100 15,102 - - 6,900 21,226 11,850 26,671 16,550 30,733 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,941 47,415 45,935 46,740 45,673 46,424 - - 45,193 45,895 45,783 46,109 46,588 46,595 - - - - - - - - - - - - 11200C 50 7,917 50 8,766 50 8,763 250 10,441 1,450 12,882 2,650 13,995 - - 6,300 20,281 11,100 25,852 15,600 29,968 21,250 34,115 27,747 39,504 28,950 42,469 38,649 50,244 45,858 56,297 51,940 61,427 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,104 47,462 46,290 46,902 46,040 46,612 - - 45,621 46,141 46,196 46,367 46,984 46,854 47,627 47,316 49,400 48,664 52,302 51,091 55,439 53,710 58,457 56,261 61,266 58,634 11300C 50 6,939 50 7,845 - - 200 9,392 1,200 11,862 2,300 13,006 - - 5,750 19,362 10,200 24,936 14,750 29,229 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,249 47,508 46,569 47,031 46,378 46,792 - - 45,999 46,362 46,564 46,601 47,332 47,085 - - - - - - - - - - - - 11400C 50 6,087 50 7,035 - - 150 8,361 1,000 10,904 2,000 12,105 - - 5,250 18,472 9,500 24,111 13,900 28,476 19,300 32,780 26,228 38,383 25,850 41,086 36,690 49,187 44,132 55,457 50,417 60,755 11400P 47,680 47,680 47,680 47,680 - - 47,378 47,552 46,825 47,155 46,657 46,942 - - 46,327 46,557 46,893 46,814 47,655 47,306 48,318 47,790 50,066 49,139 53,012 51,622 56,199 54,297 59,255 56,888 62,105 59,306 11500C 50 5,347 50 6,324 - - 100 7,309 850 10,032 1,750 11,278 - - 4,800 17,618 8,800 23,269 13,100 27,731 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,495 47,596 47,014 47,248 46,881 47,067 - - 46,609 46,729 47,196 47,018 47,943 47,507 - - - - - - - - - - - - 11600C - - 50 5,699 - - 50 6,128 750 9,270 1,550 10,516 - - 4,400 16,807 8,200 22,478 12,350 26,997 17,500 31,446 24,784 37,270 22,900 39,616 34,645 48,052 42,309 54,548 48,795 60,018 11600P - - 47,680 47,680 - - 47,508 47,598 47,143 47,310 47,054 47,165 - - 46,850 46,879 47,449 47,189 48,200 47,689 48,894 48,201 50,630 49,557 53,581 52,078 56,842 54,818 59,952 57,458 62,853 59,923 11700C - - 50 5,148 - - 50 5,572 650 8,529 1,350 9,763 - - 4,000 15,985 7,650 21,710 11,650 26,276 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,606 47,640 47,260 47,371 47,211 47,258 - - 47,070 47,022 47,668 47,342 48,426 47,854 - - - - - - - - - - - - 11800C - - 50 4,664 - - 50 5,080 550 7,803 1,200 9,089 - - 3,650 15,211 7,100 20,931 10,950 25,542 15,850 30,120 23,370 36,146 20,250 38,108 32,500 46,851 40,396 53,571 47,071 59,218 11800P - - 47,680 47,680 - - 47,611 47,640 47,363 47,429 47,324 47,329 - - 47,252 47,143 47,866 47,486 48,632 48,010 49,362 48,552 51,095 49,914 53,990 52,444 57,361 55,269 60,540 57,968 63,503 60,485 12000C - - - - - - - - 400 6,518 - - - - - - 6,150 19,457 - - 14,350 28,814 21,750 35,049 17,750 36,520 - - - - - - 12000P - - - - - - - - 47,506 47,514 - - - - - - 48,175 47,721 - - 49,735 48,848 51,480 50,228 54,256 52,735 - - - - - - 12200C - - - - - - - - 300 5,453 - - - - - - 5,300 18,032 - - 13,000 27,537 20,200 33,954 15,450 34,873 - - - - - - 12200P - - - - - - - - 47,587 47,567 - - - - - - 48,400 47,911 - - 50,021 49,091 51,786 50,493 54,374 52,948 - - - - - - 12400C - - - - - - - - 200 4,412 - - - - - - 4,550 16,664 - - 11,800 26,303 18,700 32,848 13,400 33,204 - - - - - - 12400P - - - - - - - - 47,648 47,616 - - - - - - 48,551 48,058 - - 50,228 49,288 52,025 50,719 54,354 53,082 - - - - - - 12600C - - - - - - - - 150 3,654 - - - - - - 3,950 15,431 - - 10,650 25,062 17,400 31,792 11,500 31,471 - - - - - - 12600P - - - - - - - - 47,673 47,639 - - - - - - 48,639 48,161 - - 50,379 49,452 52,205 50,908 54,204 53,145 - - - - - - 12800C - - - - - - - - 100 2,920 - - - - - - 3,400 14,233 - - 9,650 23,884 16,150 30,733 9,850 29,752 - - - - - - 12800P - - - - - - - - 47,689 47,659 - - - - - - 48,685 48,240 - - 50,470 49,577 52,328 51,064 53,946 53,140 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 2,900 13,069 - - 8,750 22,746 15,050 29,722 8,300 27,951 - - - - - - 13000P - - - - - - - - 47,691 47,660 - - - - - - 48,695 48,294 - - 50,516 49,670 52,403 51,185 53,576 53,068 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,500 12,031 - - 7,900 21,617 14,050 28,746 6,950 26,158 - - - - - - 13200P - - - - - - - - 47,696 47,676 - - - - - - 48,679 48,325 - - 50,524 49,738 52,439 51,280 53,129 52,939 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,150 11,053 - - 7,150 20,544 13,100 27,779 5,800 24,406 - - - - - - 13400P - - - - - - - - 47,696 47,676 - - - - - - 48,643 48,341 - - 50,500 49,783 52,439 51,351 52,636 52,763 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 1,850 10,146 - - 6,500 19,539 12,150 26,792 4,750 22,606 - - - - - - 13600P - - - - - - - - 47,696 47,676 - - - - - - 48,595 48,342 - - 50,452 49,805 52,409 51,400 52,084 52,533 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,600 9,324 - - 5,900 18,561 11,350 25,881 3,850 20,831 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - - - 48,539 48,336 - - 50,384 49,813 52,355 51,429 51,514 52,266 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,400 8,601 - - 5,350 17,617 10,550 24,956 3,100 19,121 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,485 48,321 - - 50,300 49,805 52,278 51,441 50,962 51,973 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,200 7,865 - - 4,850 16,710 9,800 24,047 2,450 17,419 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,421 48,300 - - 50,204 49,787 52,182 51,439 50,418 51,650 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,050 7,245 - - 4,400 15,844 9,100 23,160 1,900 15,747 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,364 48,277 - - 50,101 49,757 52,078 51,423 49,905 51,307 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 900 6,616 - - 3,950 14,959 8,450 22,297 1,450 14,139 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,301 48,249 - - 49,981 49,716 51,957 51,395 49,444 50,953 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 750 5,967 - - 3,600 14,195 7,850 21,460 1,100 12,650 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,232 48,215 - - 49,873 49,672 51,826 51,356 49,057 50,611 - - - - - - 15000C - - - - - - - - - - - - - - - - 650 5,467 - - 3,250 13,415 7,300 20,656 800 11,152 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,179 48,184 - - 49,753 49,620 51,699 51,312 48,704 50,252 - - - - - -

Back to Top
HHN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,149 123,237 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,550 15,454 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,106 - - 121,442 123,570 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,000 16,319 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,840 117,106 - - 121,748 123,916 127,387 130,459 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,500 17,236 15,973 28,621 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,279 - - 122,080 124,275 127,879 130,965 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,050 18,194 16,864 29,792 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,893 117,292 - - 122,413 124,634 128,358 131,443 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,600 19,152 17,755 30,962 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,439 - - 122,745 125,006 128,850 131,936 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 8,200 20,162 18,673 32,146 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,452 - - 123,091 125,365 129,355 132,441 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 8,800 21,160 19,630 33,356 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,013 117,585 - - 123,437 125,738 129,861 132,933 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 9,450 22,197 20,628 34,593 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,079 117,718 - - 123,809 126,123 130,366 133,425 136,644 140,155 - - 13200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 10,150 23,275 21,612 35,816 31,334 45,752 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,880 117,079 - - 117,133 117,824 - - 124,168 126,496 130,885 133,931 137,242 140,727 - - 13400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 10,850 24,339 22,663 37,080 32,545 47,068 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,186 117,944 - - 124,567 126,895 131,390 134,423 137,841 141,299 - - 13600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 11,650 25,496 23,713 38,343 33,768 48,398 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,130 - - 124,940 127,267 131,909 134,928 138,453 141,871 - - 13800P - - - - - - - - 50 5,838 - - - - - - 100 5,838 - - 450 5,838 - - 12,400 26,600 24,791 39,620 35,018 49,742 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,186 - - 117,345 118,237 - - 125,339 127,666 132,414 135,407 139,038 142,429 - - 14000P - - - - - - - - 50 5,838 - - - - - - 150 5,838 - - 500 5,838 - - 13,250 27,770 25,868 40,897 36,269 51,072 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,452 118,409 - - 125,724 128,052 132,933 135,899 139,636 142,988 - - 14200P - - - - - - - - 50 5,838 - - - - - - 200 5,838 - - 600 6,091 - - 14,100 28,927 27,012 42,214 37,572 52,441 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,345 - - 117,558 118,582 - - 126,137 128,451 133,438 136,391 140,235 143,546 - - 14400P - - - - - - - - 50 5,838 - - - - - - 250 5,838 - - 700 6,716 - - 15,050 30,164 28,142 43,517 38,862 53,785 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,412 - - 117,705 118,795 - - 126,536 128,850 133,970 136,883 140,820 144,092 - - 14600P - - - - - - - - 50 5,838 - - - - - - 300 5,838 - - 850 7,527 - - 16,000 31,388 29,339 44,847 40,179 55,155 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,133 117,478 - - 117,851 119,008 - - 126,935 129,222 134,476 137,362 141,392 144,637 - - 14800P - - - - - - - - 50 5,838 - - - - - - 350 5,838 - - 1,000 8,299 - - 16,950 32,598 30,523 46,190 41,496 56,498 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,545 - - 117,984 119,207 - - 127,347 129,621 134,981 137,841 141,977 145,182 - - 15000P - - - - - - - - 50 5,838 - - - - - - 400 5,838 - - 1,150 9,070 - - 18,000 33,875 31,747 47,534 42,852 57,881 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,611 - - 118,170 119,447 120,511 122,798 127,746 130,007 135,500 138,320 142,549 145,714 - - 15200P - - - - - - - - 50 5,838 - - - - - - 450 5,838 - - 1,350 9,975 4,000 18,260 19,050 35,138 32,984 48,877 44,209 59,238 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,306 117,718 - - 118,343 119,673 120,883 123,197 128,172 130,406 135,992 138,785 143,121 146,233 - - 15400P - - - - - - - - 50 5,838 - - - - - - 550 5,838 - - 1,550 10,866 4,500 19,551 20,200 36,455 34,220 50,234 45,605 60,634 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - - - 117,385 117,824 - - 118,556 119,926 121,242 123,570 128,571 130,792 136,484 139,251 143,679 146,765 - - 15600P - - - - - - - - 50 5,838 - - - - - - 650 5,838 - - 1,800 11,863 5,000 20,814 21,350 37,758 35,524 51,604 47,002 62,004 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - - - 116,986 117,133 117,452 117,931 - - 118,755 120,178 121,641 123,982 128,983 131,164 136,976 139,703 144,225 147,270 - - 15800P - - - - - - - - 50 5,838 - - - - 100 5,838 750 6,437 - - 2,050 12,847 5,600 22,197 22,550 39,088 36,814 52,973 48,412 63,387 - - 15900C - - - - - - - - 116,774 116,774 - - - - 117,026 117,173 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - - - 117,026 117,186 117,532 118,024 - - 118,995 120,444 122,040 124,381 129,382 131,550 137,468 140,155 144,770 147,776 - - 16000P - - - - - - - - 50 5,838 - - - - 200 5,838 850 7,022 - - 2,350 13,938 6,200 23,554 23,767 40,432 38,144 54,370 49,808 64,771 - - 16100C - - - - - - - - 116,774 116,774 - - - - 117,066 117,212 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - - - 117,093 117,252 117,638 118,143 - - 119,261 120,737 122,439 124,780 129,781 131,922 137,947 140,594 145,302 148,281 - - 16200P - - - - - - - - 50 5,838 - - - - 300 5,838 1,000 7,780 - - 2,700 15,108 6,850 24,964 24,910 41,801 39,487 55,753 51,258 66,154 - - 16300C - - - - - - - - 116,774 116,774 - - - - 117,093 117,252 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 - - - - 117,119 117,292 117,744 118,263 - - 119,513 121,003 122,852 125,179 130,180 132,295 138,413 141,033 145,821 148,773 - - 16400P - - - - - - - - 50 5,838 - - - - 400 5,838 1,150 8,512 - - 3,050 16,252 7,550 26,400 26,081 43,185 40,844 57,136 52,707 67,537 - - 16500C - - - - - - - - 116,800 116,813 - - - - 117,159 117,319 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,800 116,813 - - - - 117,159 117,332 117,864 118,396 - - 119,779 121,296 123,304 125,605 130,579 132,654 138,878 141,472 146,339 149,252 - - 16600P - - - - - - - - 50 5,838 - - - - 500 5,838 1,350 9,403 - - 3,450 17,476 8,350 27,930 27,291 44,568 42,227 58,533 54,157 68,933 - - 16700C - - - - - - - - 116,800 116,813 - - - - 117,186 117,359 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,800 116,813 - - - - 117,212 117,385 117,997 118,529 - - 120,072 121,588 123,729 126,004 130,965 133,013 139,330 141,897 146,845 149,731 - - 16800P - - - - - - - - 50 5,838 - - - - 600 5,838 1,550 10,267 - - 3,900 18,779 9,150 29,432 28,515 45,978 43,650 59,956 55,647 70,330 - - 16900C - - - - - - - - 116,800 116,813 - - - - 117,239 117,412 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - - - 650 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,800 116,813 - - - - 117,266 117,439 118,130 118,675 - - 120,378 121,894 124,182 126,416 131,337 133,372 139,769 142,310 147,337 150,196 - - 17000P - - - - - - - - 50 5,838 - - - - 700 6,064 1,800 11,251 - - 4,400 20,136 10,050 31,015 29,778 47,401 45,060 61,366 57,123 71,713 - - 17100C - - - - - - - - 116,800 116,813 - - - - 117,292 117,478 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - - - 750 6,357 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,800 116,813 - - - - 117,332 117,518 118,263 118,808 - - 120,697 122,200 124,634 126,828 131,709 133,718 140,195 142,722 147,829 150,662 - - 17200P - - - - - - - - 50 5,838 - - - - 850 6,836 2,050 12,222 - - 4,950 21,532 11,000 32,624 31,068 48,837 46,510 62,776 58,626 73,096 - - 17300C - - - - - - - - 116,800 116,813 - - - - 117,359 117,545 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - - - 900 7,128 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,800 116,813 - - - - 117,385 117,572 118,396 118,941 - - 121,003 122,493 125,086 127,227 132,055 134,050 140,620 143,121 148,295 151,101 - - 17400P - - - - - - - - 50 5,838 - - - - 950 7,421 2,300 13,193 - - 5,500 22,915 12,000 34,247 32,358 50,260 47,959 64,199 60,142 74,493 - - 17500C - - - - - - - - 116,827 116,827 - - - - 117,425 117,611 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - - - 1,050 7,886 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,827 116,827 - - - - 117,452 117,625 118,556 119,101 - - 121,335 122,812 125,538 127,626 132,401 134,383 141,019 143,507 148,747 151,540 - - 17600P - - - - - - - - 50 5,838 - - - - 1,100 8,192 2,650 14,350 - - 6,150 24,418 13,100 35,923 33,715 51,710 49,422 65,608 61,658 75,876 - - 17700C - - - - - - - - 116,827 116,827 - - - - 117,492 117,665 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - - - 1,200 8,645 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,827 116,827 - - - - 117,518 117,705 118,702 119,247 - - 121,668 123,118 125,990 128,025 132,747 134,702 141,418 143,879 149,186 151,979 - - 17800P - - - - - - - - 50 5,838 - - - - 1,300 9,083 3,000 15,507 - - 6,850 25,948 14,250 37,612 35,112 53,200 50,912 67,032 63,188 77,273 - - 17900C - - - - - - - - 116,827 116,827 - - - - 117,545 117,718 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - - - 1,350 9,389 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,840 116,827 - - - - 117,572 117,758 118,862 119,394 - - 122,027 123,437 126,429 128,411 133,066 135,008 141,791 144,251 149,625 152,391 - - 18000P - - - - - - - - 50 5,838 - - - - 1,450 9,842 3,400 16,731 - - 7,650 27,584 15,500 39,341 36,508 54,663 52,428 68,455 64,731 78,656 - - 18100C - - - - - - - - 116,840 116,840 - - - - 117,611 117,784 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - - - 1,550 10,294 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,840 116,840 - - - - 117,651 117,824 119,008 119,527 - - 122,346 123,729 126,868 128,783 133,372 135,314 142,150 144,610 150,037 152,803 - - 18200P - - - - - - - - 50 5,838 - - - - 1,700 10,866 3,800 17,955 - - 8,450 29,180 16,800 41,083 37,931 56,139 53,958 69,878 66,273 80,052 - - 18300C - - - - - - - - 116,840 116,840 - - - - 117,678 117,851 119,088 119,606 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - - - 1,800 11,305 4,050 18,646 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,840 116,840 - - - - 117,705 117,877 119,168 119,673 - - 122,692 124,022 127,281 129,143 133,651 135,606 142,496 144,956 150,423 153,202 157,671 160,610 18400P - - - - - - - - 50 5,838 - - - - 1,900 11,743 4,300 19,324 - - 9,350 30,856 18,150 42,826 39,381 57,628 55,487 71,314 67,843 81,435 78,110 89,628 18500C - - - - - - - - 116,840 116,840 - - - - 117,731 117,917 119,234 119,753 - - - - - - - - - - - - - - 18500P - - - - - - - - 100 5,838 - - - - 2,050 12,315 4,550 20,003 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,840 116,840 - - - - 117,771 117,944 119,301 119,806 - - 123,011 124,315 127,680 129,502 133,931 135,886 142,828 145,302 150,808 153,588 158,097 161,049 18600P - - - - - - - - 150 5,838 - - - - 2,200 12,874 4,800 20,681 - - 10,300 32,545 19,600 44,608 40,884 59,131 57,057 72,737 69,412 82,819 79,680 90,985 18700C - - - - - - - - 116,840 116,840 - - - - 117,798 117,971 119,380 119,886 - - - - - - - - - - - - - - 18700P - - - - - - - - 200 5,838 - - - - 2,350 13,433 5,100 21,426 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,840 116,840 - - - - 117,824 117,997 119,434 119,939 - - 123,330 124,594 128,065 129,847 134,183 136,152 143,134 145,621 151,167 153,974 158,509 161,462 18800P - - - - - - - - 250 5,931 - - - - 2,500 13,978 5,350 22,091 - - 11,350 34,300 21,150 46,417 42,400 60,634 58,626 74,160 70,982 84,189 81,249 92,328 18900C - - - - - - - - 116,840 116,840 - - - - 117,838 118,024 119,513 120,019 - - - - - - - - - - - - - - 18900P - - - - - - - - 300 6,477 - - - - 2,650 14,536 5,700 22,902 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 116,840 116,840 - - - - 117,864 118,050 119,567 120,072 - - 123,623 124,860 128,438 130,180 134,423 136,404 143,427 145,927 151,513 154,333 158,908 161,874 19000P - - 50 5,838 - - - - 350 7,009 - - - - 2,800 15,082 6,000 23,620 - - 12,450 36,069 22,800 48,239 43,929 62,137 60,209 75,597 72,578 85,572 82,832 93,671 19100C - - 116,774 116,774 - - - - 116,840 116,840 - - - - 117,891 118,077 119,633 120,138 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 400 7,527 - - - - 3,000 15,733 6,350 24,418 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 116,827 116,840 - - - - 117,904 118,090 119,686 120,192 - - 123,916 125,126 128,770 130,486 134,635 136,644 143,693 146,233 151,846 154,679 159,280 162,273 19200P - - 50 5,838 - - - - 450 8,059 - - - - 3,200 16,385 6,700 25,203 - - 13,650 37,891 24,500 50,074 45,499 63,653 61,805 77,020 74,160 86,942 84,401 95,015 19300C - - 116,774 116,774 - - - - 116,813 116,827 - - - - 117,917 118,117 119,739 120,245 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 500 8,591 - - - - 3,400 17,037 7,050 25,988 - - - - - - - - - - - - - - 19400C - - 116,774 116,774 - - - - 116,813 116,827 - - - - 117,931 118,130 119,779 120,298 - - 124,182 125,365 129,076 130,778 134,822 136,870 143,945 146,512 152,152 155,024 159,639 162,672 19400P - - 50 5,838 - - - - 550 9,123 - - - - 3,600 17,675 7,400 26,759 - - 14,950 39,753 26,300 51,909 47,068 65,170 63,401 78,443 75,770 88,312 85,984 96,345 19500C - - 116,774 116,774 - - 116,667 116,694 116,800 116,813 - - - - 117,931 118,157 119,819 120,351 - - - - - - - - - - - - - - 19500P - - 50 5,838 - - 50 5,985 600 9,655 - - - - 3,850 18,393 7,800 27,584 - - - - - - - - - - - - - - 19600C - - 116,774 116,774 - - 116,654 116,694 116,787 116,813 - - - - 117,931 118,170 119,859 120,404 - - 124,408 125,591 129,355 131,044 134,981 137,083 144,172 146,792 152,444 155,357 159,985 163,044 19600P - - 50 5,865 - - 100 7,168 650 10,214 - - - - 4,050 19,045 8,250 28,462 - - 16,300 41,615 28,200 53,758 48,691 66,686 65,023 79,866 77,366 89,681 87,567 97,675 19700C - - 116,774 116,774 - - 116,654 116,694 116,760 116,800 - - - - 117,931 118,170 119,886 120,444 - - - - - - - - - - - - - - 19700P - - 50 6,237 - - 150 8,126 700 10,773 - - - - 4,300 19,763 8,650 29,286 - - - - - - - - - - - - - - 19800C - - 116,774 116,774 - - 116,614 116,667 116,747 116,800 - - - - 117,917 118,183 119,912 120,484 - - 124,621 125,804 129,608 131,297 135,128 137,282 144,384 147,044 152,710 155,676 160,304 163,403 19800P - - 50 6,636 - - 200 8,990 750 11,358 - - - - 4,550 20,482 9,100 30,151 - - 17,750 43,504 30,150 55,607 50,313 68,202 66,659 81,276 78,975 91,038 89,149 99,005 19900C - - 116,774 116,774 - - 116,601 116,667 116,707 116,774 - - - - 117,904 118,197 119,926 120,511 122,240 123,144 - - - - - - - - - - - - 19900P - - 50 7,062 - - 250 9,802 850 12,089 - - - - 4,850 21,266 9,550 31,015 14,450 38,995 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,774 116,774 116,547 116,641 116,680 116,760 116,960 117,079 - - 117,877 118,197 119,939 120,551 122,280 123,211 124,793 125,990 129,808 131,537 135,234 137,455 144,557 147,297 152,950 155,969 160,610 163,762 20000P 50 5,905 50 7,527 50 7,634 300 10,600 900 12,688 1,800 14,403 - - 5,150 22,051 10,050 31,920 15,100 39,939 19,300 45,419 32,250 57,469 51,963 69,731 68,295 82,699 80,584 92,395 90,745 100,321 20200C 116,774 116,774 116,774 116,774 116,774 116,774 116,494 116,614 116,614 116,734 116,893 117,053 - - 117,824 118,183 119,926 120,604 122,320 123,304 - - - - - - - - - - - - 20200P 50 6,902 50 8,551 50 8,658 400 12,169 1,050 14,071 2,050 15,760 - - 5,750 23,620 11,100 33,742 16,500 41,855 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,774 116,774 116,375 116,561 116,508 116,680 116,800 117,013 - - 117,718 118,170 119,872 120,631 122,320 123,384 125,020 126,310 130,100 131,936 135,380 137,774 144,850 147,736 153,375 156,541 161,142 164,427 20400P 50 8,073 50 9,722 50 9,828 450 13,552 1,250 15,600 2,400 17,290 - - 6,400 25,243 12,200 35,590 18,000 43,810 22,650 49,289 36,650 61,193 55,341 72,777 71,607 85,519 83,829 95,095 93,924 102,942 20600C 116,774 116,774 116,774 116,774 116,774 116,774 116,281 116,534 116,361 116,614 116,654 116,960 - - 117,585 118,130 119,779 120,631 122,280 123,450 - - - - - - - - - - - - 20600P 50 9,443 50 11,065 50 11,185 550 15,228 1,500 17,290 2,800 18,925 - - 7,150 26,972 13,400 37,492 19,600 45,791 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,135 116,468 116,188 116,547 116,481 116,893 - - 117,399 118,064 119,633 120,617 122,173 123,477 125,059 126,522 130,220 132,228 135,394 138,014 145,036 148,122 153,708 157,046 161,608 165,053 20800P 50 11,039 50 12,595 50 12,714 650 16,984 1,750 19,005 3,200 20,575 - - 7,950 28,754 14,650 39,407 21,300 47,786 26,450 53,239 41,500 64,917 58,786 75,823 74,958 88,325 87,075 97,768 97,103 105,535 21000C 116,774 116,774 116,774 116,774 116,774 116,774 115,922 116,388 115,962 116,454 116,255 116,787 - - 117,173 117,971 119,434 120,577 122,027 123,477 - - - - - - - - - - - - 21000P 50 12,874 50 14,337 50 14,470 750 18,819 2,100 20,920 3,700 22,370 - - 8,850 30,616 16,050 41,402 23,050 49,781 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 115,670 116,295 115,683 116,335 115,962 116,680 - - 116,880 117,864 119,181 120,511 121,801 123,437 124,900 126,629 130,140 132,414 135,261 138,173 145,103 148,441 153,934 157,498 161,967 165,611 21200P 50 14,975 50 16,319 50 16,452 900 20,894 2,500 22,915 4,250 24,232 - - 9,800 32,518 17,500 43,397 24,950 51,816 30,650 57,216 46,363 68,614 62,310 78,869 78,323 91,105 90,346 100,415 100,295 108,102 21400C 116,774 116,774 116,774 116,774 116,494 116,720 115,390 116,202 115,337 116,188 115,616 116,534 - - 116,521 117,731 118,875 120,404 121,522 123,384 - - - - - - - - - - - - 21400P 50 17,369 50 18,553 50 18,686 1,100 23,155 2,900 24,964 4,850 26,174 - - 10,850 34,486 19,050 45,419 27,000 53,865 - - - - - - - - - - - - 21600C 116,774 116,774 116,454 116,707 116,454 116,707 114,965 116,042 114,912 116,015 115,178 116,348 - - 116,109 117,558 118,476 120,271 121,176 123,291 124,488 126,616 129,834 132,494 134,995 138,253 145,049 148,680 154,067 157,884 162,246 166,117 21600P 50 20,043 50 21,040 50 21,173 1,300 25,482 3,350 27,105 5,550 28,209 - - 11,950 36,495 20,750 47,507 29,100 55,899 35,300 61,193 50,686 72,258 65,901 81,888 81,715 93,858 93,605 103,035 103,474 110,642 21800C 116,774 116,774 116,401 116,707 116,414 116,707 114,539 115,909 114,380 115,803 114,646 116,135 - - 115,603 117,359 118,010 120,099 120,750 123,158 - - - - - - - - - - - - 21800P 50 23,022 50 23,807 50 23,940 1,550 27,969 3,900 29,366 6,350 30,324 - - 13,200 38,596 22,550 49,609 31,350 57,961 - - - - - - - - - - - - 22000C 116,774 116,774 116,335 116,707 116,082 116,654 113,954 115,710 113,741 115,563 114,034 115,882 - - 115,031 117,119 117,465 119,899 120,258 122,985 123,809 126,469 129,302 132,454 134,569 138,253 144,876 148,866 154,080 158,203 162,419 166,569 22000P 50 26,267 50 26,839 50 26,972 1,850 30,590 4,500 31,707 7,400 32,558 - - 14,950 41,003 24,450 51,710 33,700 60,009 40,400 65,143 55,088 75,863 69,532 84,893 85,120 96,584 96,863 105,615 106,639 113,156 22200C 116,774 116,774 115,949 116,654 115,962 116,654 113,236 115,470 113,023 115,284 113,302 115,590 - - 114,340 116,827 116,840 119,646 119,673 122,772 - - - - - - - - - - - - 22200P 50 29,752 50 30,124 100 30,536 2,200 33,316 5,200 34,141 8,400 34,792 - - 16,400 43,171 26,450 53,838 36,200 62,071 - - - - - - - - - - - - 22400C 116,774 116,774 115,803 116,654 115,537 116,587 112,371 115,191 112,119 114,925 112,424 115,231 - - 113,568 116,508 116,122 119,354 119,021 122,532 122,852 126,177 128,517 132,281 133,970 138,160 144,557 148,960 153,974 158,469 162,486 166,968 22400P 50 33,422 100 33,808 150 34,087 2,600 36,162 6,000 36,654 9,500 37,080 - - 18,000 45,406 29,400 56,232 38,800 64,119 46,000 69,080 59,597 79,401 73,203 87,859 88,538 99,271 100,135 108,168 109,791 115,630 22600C 116,774 116,774 115,284 116,587 115,031 116,534 111,360 114,872 111,081 114,539 111,440 114,832 - - 112,690 116,135 115,311 119,021 118,276 122,240 - - - - - - - - - - - - 22600P 50 37,253 150 37,506 200 37,705 3,100 39,115 6,900 39,235 10,700 39,421 - - 19,550 47,614 31,450 58,307 41,550 66,167 - - - - - - - - - - - - 22800C 116,774 116,774 114,672 116,521 114,419 116,468 110,124 114,486 109,897 114,087 110,296 114,380 - - 111,680 115,710 114,406 118,649 117,452 121,907 121,588 125,724 127,493 131,975 133,186 137,974 144,092 148,986 153,748 158,655 162,432 167,287 22800P 50 41,163 200 41,256 300 41,442 3,650 42,147 7,900 41,868 12,050 41,815 - - 21,100 49,808 33,600 60,382 45,632 68,415 50,832 72,937 64,132 82,859 76,913 90,785 91,942 101,917 103,367 110,682 112,930 118,077 23000C 116,774 116,774 113,927 116,468 113,409 116,348 108,634 114,020 108,488 113,568 108,993 113,848 - - 110,576 115,231 113,409 118,223 116,534 121,535 - - - - - - - - - - - - 23000P 50 45,113 250 45,073 350 45,220 4,300 45,259 9,050 44,555 13,550 44,235 - - 22,750 52,042 35,850 62,470 47,800 70,357 - - - - - - - - - - - - 23200C 116,774 116,774 112,690 116,335 112,225 116,228 106,945 113,502 106,878 112,956 107,517 113,249 - - 109,326 114,699 112,305 117,744 115,523 121,109 120,019 125,126 126,217 131,550 132,215 137,681 143,480 148,933 153,388 158,775 162,273 167,553 23200P 50 49,103 350 48,957 500 49,050 5,050 48,425 10,300 47,281 15,150 46,683 - - 24,550 54,330 38,250 64,584 50,247 72,352 55,633 76,741 68,654 86,223 80,651 93,671 95,347 104,524 106,599 113,169 116,042 120,471 23400C 116,774 116,774 111,227 116,215 110,549 116,042 104,923 112,877 105,070 112,278 105,854 112,571 - - 107,969 114,100 111,094 117,226 114,433 120,644 - - - - - - - - - - - - 23400P 50 53,093 500 52,840 650 52,920 5,850 51,643 11,700 50,047 16,750 49,170 - - 26,400 56,644 40,850 66,712 52,548 74,280 - - - - - - - - - - - - 23600C 116,774 116,774 106,546 115,204 108,328 115,803 102,556 112,145 103,021 111,507 104,019 111,826 - - 106,453 113,449 109,778 116,641 113,249 120,125 118,143 124,368 124,687 130,978 131,044 137,295 142,709 148,787 152,896 158,828 161,994 167,766 23600P 50 57,083 650 56,737 850 56,791 6,650 54,929 13,000 52,854 18,350 51,697 - - 28,550 59,038 43,500 68,827 54,902 76,209 60,461 80,438 73,189 89,495 84,388 96,518 98,739 107,091 109,804 115,603 119,128 122,838 23800C 110,350 116,707 104,471 115,124 105,336 115,430 99,883 111,321 100,720 110,629 101,971 110,988 - - 104,790 112,717 108,355 116,002 111,972 119,567 - - - - - - - - - - - - 23800P 50 61,073 850 60,634 1,100 60,661 7,650 58,227 14,450 55,700 20,150 54,237 - - 30,950 61,485 46,450 70,955 57,323 78,124 - - - - - - - - - - - - 24000C 100,350 116,707 101,372 114,872 101,718 115,005 96,810 110,336 98,154 109,631 99,723 110,057 - - 103,008 111,946 106,825 115,324 110,616 118,955 115,922 123,397 122,918 130,273 129,675 136,790 141,778 148,561 152,258 158,788 161,595 167,885 24000P 50 65,063 1,150 64,505 1,500 64,491 8,900 61,499 16,050 58,573 22,100 56,817 - - 33,500 63,933 49,500 73,083 59,783 80,012 65,502 84,042 77,911 92,661 88,125 99,297 102,104 109,605 112,983 117,984 122,173 125,153 24200C 90,400 116,641 91,800 115,271 92,200 114,459 93,326 109,206 95,334 108,528 97,289 109,033 - - 101,066 111,068 105,176 114,566 109,166 118,303 - - - - - - - - - - - - 24200P 100 69,027 1,500 68,348 1,950 68,295 10,300 64,771 17,950 61,406 24,300 59,451 - - 36,200 66,393 52,096 75,184 62,217 81,888 - - - - - - - - - - - - 24400C 80,450 116,574 82,850 113,994 82,800 113,728 89,455 107,916 92,262 107,317 94,629 107,916 - - 98,978 110,137 103,434 113,768 107,636 117,598 113,462 122,320 120,883 129,435 128,079 136,178 140,674 148,241 151,473 158,682 161,049 167,952 24400P 200 72,977 2,050 72,125 2,550 72,046 11,950 67,976 20,150 64,212 26,800 62,377 - - 39,100 68,854 54,729 77,286 64,704 83,736 70,250 87,487 82,247 95,680 91,836 102,011 105,442 112,052 116,109 120,325 125,192 127,440 24600C 70,600 116,375 72,850 113,954 73,600 112,757 85,173 106,453 88,923 105,947 91,783 106,666 - - 96,757 109,126 101,585 112,903 106,027 116,853 - - - - - - - - - - - - 24600P 300 76,927 2,550 75,916 3,250 75,756 13,800 71,141 22,550 66,992 29,500 65,316 - - 42,150 71,301 57,416 79,347 67,231 85,545 - - - - - - - - - - - - 24800C 60,800 116,109 63,700 112,890 64,650 111,493 78,150 104,804 85,332 104,458 88,737 105,336 - - 94,390 108,035 99,643 111,986 104,338 116,042 110,695 121,056 118,622 128,451 126,256 135,447 139,397 147,829 150,542 158,496 160,371 167,939 24800P 550 80,824 3,450 79,547 4,250 79,347 15,950 74,214 25,200 69,705 32,450 68,268 - - 45,450 73,735 60,116 81,382 69,731 87,327 75,025 90,812 86,503 98,592 95,520 104,657 108,727 114,446 119,207 122,599 128,172 129,661 25000C 51,200 115,577 54,700 111,626 56,000 109,871 69,750 103,341 81,489 102,942 85,505 103,846 - - 91,863 106,971 97,555 111,081 102,609 115,164 - - - - - - - - - - - - 25000P 950 84,654 4,550 83,098 5,550 82,819 18,300 77,219 28,050 72,378 35,600 71,208 - - 48,950 76,142 62,869 83,377 72,258 89,070 - - - - - - - - - - - - 25200C 41,000 115,843 46,200 109,764 47,700 107,823 63,000 100,973 77,150 101,159 82,114 102,290 - - 89,189 105,708 95,387 110,030 100,787 114,273 107,663 119,633 116,122 127,334 124,222 134,596 137,921 147,324 149,438 158,230 159,560 167,859 25200P 1,600 88,378 6,050 86,489 7,200 86,144 21,000 80,105 31,200 74,972 39,000 74,134 - - 52,550 78,536 65,715 85,332 74,759 90,785 79,733 94,004 90,679 101,372 99,151 107,237 111,959 116,787 122,253 124,833 131,084 131,842 25400C 32,850 113,382 38,050 107,450 39,850 105,256 56,200 98,553 70,000 99,364 78,563 100,601 - - 86,383 104,365 93,126 108,927 98,885 113,329 - - - - - - - - - - - - 25400P 2,750 91,916 7,950 89,721 9,250 89,322 24,000 82,885 34,600 77,499 42,650 77,007 - - 56,550 80,877 68,481 87,234 77,246 92,435 - - - - - - - - - - - - 25600C 24,200 111,587 30,950 103,926 31,950 102,662 49,400 95,999 64,050 97,169 74,785 98,858 - - 83,404 102,968 90,732 107,769 96,850 112,371 104,365 118,050 113,422 126,084 121,934 133,625 136,271 146,712 148,175 157,871 158,589 167,699 25600P 4,450 95,228 10,400 92,727 11,900 92,248 28,450 85,093 38,450 79,866 46,750 79,826 - - 59,783 83,151 71,248 89,096 79,720 94,057 84,348 97,050 94,709 104,006 102,715 109,738 115,138 119,061 125,232 127,001 133,957 133,970 25800C 16,800 108,129 24,200 99,976 25,600 98,991 43,750 92,887 58,550 94,789 69,550 96,917 - - 80,451 101,412 88,418 106,506 94,829 111,334 - - - - - - - - - - - - 25800P 7,100 98,154 13,750 95,387 15,250 94,908 32,200 87,567 42,800 82,061 51,100 82,566 - - 62,975 85,386 73,987 90,905 82,140 95,627 - - - - - - - - - - - - 26000C 10,850 102,755 18,200 98,074 19,850 97,302 38,350 90,546 53,200 92,302 64,250 94,842 - - 77,406 99,789 85,931 105,229 92,754 110,257 100,867 116,295 110,536 124,700 119,434 132,521 134,423 146,007 146,752 157,418 157,472 167,460 26000P 11,150 101,558 18,050 97,661 19,700 97,116 35,900 90,080 47,400 84,455 55,800 85,213 - - 66,207 87,540 76,714 92,647 84,534 97,156 88,817 99,909 98,592 106,506 106,213 112,132 118,237 121,256 128,145 129,116 136,763 136,045 26200C 6,550 98,619 13,600 95,919 15,150 95,188 33,400 88,551 48,100 89,681 59,400 92,647 - - 74,280 98,100 83,484 103,886 90,772 109,139 - - - - - - - - - - - - 26200P 16,800 107,331 23,200 99,590 24,800 99,071 41,900 91,676 52,450 87,394 60,850 87,740 - - 69,465 89,602 79,387 94,336 86,862 98,632 - - - - - - - - - - - - 26400C 3,600 95,799 9,850 93,432 11,250 92,754 29,050 86,330 43,550 86,902 54,700 90,360 - - 71,141 96,331 80,943 102,489 88,644 107,982 97,183 114,406 107,477 123,211 116,747 131,310 132,374 145,182 145,142 156,886 156,195 167,141 26400P 23,400 111,853 29,250 104,178 31,150 102,436 47,400 93,472 58,000 90,120 65,968 90,067 - - 72,644 91,597 81,954 96,039 89,123 100,122 93,086 102,596 102,290 108,860 109,605 114,393 121,256 123,370 130,978 131,164 139,503 138,054 26600C 1,800 92,528 7,000 90,573 8,250 89,961 25,050 83,976 39,250 84,016 50,300 87,992 - - 67,600 94,496 78,390 101,053 86,463 106,785 - - - - - - - - - - - - 26600P 31,550 114,313 36,550 107,583 38,200 106,067 53,150 95,587 63,450 92,834 69,678 92,501 - - 75,783 93,512 84,548 97,595 91,371 101,492 - - - - - - - - - - - - 26800C 850 88,923 4,850 87,447 5,950 86,888 21,500 81,449 35,400 81,023 46,200 85,532 - - 63,300 92,621 75,863 99,577 84,282 105,562 93,366 112,371 104,298 121,601 113,874 129,967 130,207 144,278 143,427 156,275 154,812 166,742 26800P 40,500 115,710 44,450 110,257 45,800 109,033 59,650 98,459 69,550 95,267 73,482 94,682 - - 78,855 95,321 87,048 99,045 93,552 102,822 97,129 105,096 105,774 111,068 112,850 116,547 124,142 125,352 133,704 133,066 142,123 139,929 27000C 350 85,133 3,250 84,095 4,150 83,617 18,500 78,736 31,800 77,964 42,500 83,018 - - 59,300 90,679 73,283 98,047 82,087 104,298 - - - - - - - - - - - - 27000P 50,000 116,375 53,100 111,999 54,000 111,294 66,550 101,040 74,559 97,542 77,193 96,704 - - 81,848 97,023 89,469 100,454 95,653 104,072 - - - - - - - - - - - - 27200C 150 81,223 2,100 80,558 2,850 80,145 15,900 75,876 28,550 74,852 39,000 80,465 - - 55,500 88,684 70,742 96,491 79,893 102,995 89,455 110,217 101,013 119,872 110,815 128,504 127,866 143,280 141,538 155,570 153,282 166,263 27200P 59,800 116,641 61,700 113,781 62,650 112,996 74,650 102,809 78,642 99,138 80,691 98,154 - - 84,694 98,499 91,756 101,718 97,555 105,016 100,920 107,424 109,046 113,116 115,949 118,582 126,921 127,254 136,311 134,901 144,637 141,738 27400C 50 77,273 1,400 76,847 2,000 76,488 13,650 72,923 25,650 71,713 35,750 77,858 - - 51,950 86,662 68,189 94,895 77,645 101,678 - - - - - - - - - - - - 27400P 69,750 116,707 71,150 114,499 71,650 114,260 81,954 104,804 82,499 101,013 84,002 99,883 - - 87,434 100,029 93,977 103,008 99,457 106,147 - - - - - - - - - - - - 27600C 50 73,283 850 73,083 1,300 72,777 11,650 69,891 23,050 68,588 32,800 75,251 - - 48,650 84,614 65,650 93,286 75,637 100,361 85,492 107,942 97,648 118,064 107,557 126,921 125,352 142,177 139,517 154,785 151,620 165,718 27600P 79,700 116,774 80,750 115,018 80,950 115,164 86,556 106,559 86,144 102,729 87,154 101,492 - - 90,041 101,465 96,105 104,232 101,279 107,237 104,444 109,552 112,079 115,018 118,888 120,511 129,555 129,049 138,798 136,657 147,058 143,493 27800C 50 69,293 500 69,226 800 68,987 9,900 66,819 20,700 66,007 30,050 72,618 - - 45,650 82,553 62,250 91,637 73,455 99,005 - - - - - - - - - - - - 27800P 89,700 116,774 90,400 115,483 90,500 115,736 90,799 108,102 89,535 104,272 90,134 102,995 - - 92,528 102,822 98,127 105,402 103,021 108,275 - - - - - - - - - - - - 28000C 50 65,303 300 65,316 500 65,116 8,350 63,693 18,550 63,414 27,500 69,984 - - 42,700 80,465 59,450 90,014 71,288 97,608 81,502 105,588 94,230 116,162 104,152 125,232 122,692 140,980 137,335 153,907 149,811 165,092 28000P 99,700 116,774 100,300 115,616 100,200 116,122 94,682 109,472 92,714 105,708 92,913 104,365 - - 94,868 104,085 100,055 106,506 104,684 109,259 107,676 111,507 114,885 116,787 121,641 122,320 132,042 130,765 141,179 138,333 149,359 145,156 28200C 50 61,313 200 61,366 300 61,219 7,150 60,528 16,600 60,820 25,200 67,391 - - 39,900 78,363 56,100 88,285 69,146 96,212 - - - - - - - - - - - - 28200P 109,700 116,774 109,550 116,574 108,700 116,388 98,140 110,642 95,627 106,998 95,520 105,641 - - 97,090 105,282 101,878 107,543 106,253 110,190 - - - - - - - - - - - - 28400C 50 57,323 100 57,429 200 57,283 5,950 57,389 14,800 58,214 23,050 64,797 - - 37,300 76,248 53,700 86,676 67,005 94,775 77,698 103,181 91,304 114,340 100,601 123,424 119,872 139,676 135,008 152,936 147,856 164,374 28400P 116,774 116,774 112,504 116,641 111,946 116,574 101,186 111,640 98,273 108,142 97,941 106,812 - - 99,164 106,400 103,593 108,528 107,756 111,081 110,523 113,196 117,372 118,316 124,208 123,995 134,383 132,374 143,413 139,929 151,553 146,752 28600C 50 53,333 50 53,466 100 53,346 4,950 54,237 13,200 55,633 21,100 62,244 - - 34,850 74,147 50,950 84,973 64,917 93,352 - - - - - - - - - - - - 28600P 116,774 116,774 114,406 116,707 113,648 116,641 103,873 112,504 100,707 109,193 100,162 107,889 - - 101,119 107,437 105,216 109,459 109,166 111,932 - - - - - - - - - - - - 28800C 50 49,356 50 49,529 50 49,409 4,250 51,125 11,800 53,080 19,350 59,743 - - 32,600 72,059 48,400 83,271 62,750 91,903 73,775 100,681 87,939 112,345 96,903 121,495 116,893 138,280 132,534 151,886 145,754 163,590 28800P 116,774 116,774 116,774 116,774 115,071 116,707 106,187 113,236 102,888 110,137 102,197 108,860 - - 102,928 108,395 106,759 110,336 110,496 112,730 113,156 114,818 119,673 119,793 126,576 125,565 136,577 133,891 145,528 141,445 153,628 148,281 29000C 50 45,406 50 45,645 50 45,539 3,650 48,092 10,650 50,566 17,700 57,283 - - 30,550 69,997 45,950 81,568 60,050 90,440 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 115,430 116,707 108,142 113,834 104,857 110,988 104,059 109,764 - - 104,604 109,286 108,182 111,161 111,759 113,488 - - - - - - - - - - - - 29200C 50 41,535 50 41,868 50 41,775 3,000 45,073 9,450 48,079 16,150 54,835 - - 28,500 67,909 43,600 79,866 57,250 88,923 69,918 98,114 84,548 110,270 93,086 119,460 113,781 136,777 129,901 150,742 143,520 162,712 29200P 116,774 116,774 116,774 116,774 116,774 116,774 109,804 114,353 106,599 111,733 105,761 110,589 - - 106,160 110,124 109,512 111,946 112,930 114,207 115,510 116,268 121,774 121,136 128,744 127,015 138,599 135,314 147,497 142,868 155,583 149,731 29400C 50 37,745 50 38,237 50 38,157 2,500 42,134 8,450 45,658 14,800 52,508 - - 26,600 65,848 41,400 78,164 54,450 87,367 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 111,188 114,792 108,155 112,411 107,277 111,321 - - 107,583 110,895 110,749 112,664 114,034 114,872 - - - - - - - - - - - - 29600C 50 34,127 50 34,792 50 34,726 2,050 39,261 7,550 43,304 13,550 50,220 - - 24,950 63,879 39,150 76,421 52,050 85,878 66,101 95,507 81,196 108,155 89,176 117,306 110,549 135,181 127,148 149,518 141,152 161,754 29600P 116,774 116,774 116,774 116,774 116,774 116,774 112,371 115,164 109,485 112,983 108,647 111,999 - - 108,887 111,613 111,892 113,329 115,058 115,510 117,598 117,585 123,623 122,360 130,685 128,331 140,461 136,630 149,332 144,211 157,405 151,101 29800C 50 30,683 50 31,560 50 31,507 1,700 36,495 6,800 41,030 12,400 47,999 - - 23,300 61,871 36,900 74,639 49,750 84,375 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 113,316 115,470 110,656 113,502 109,844 112,584 - - 110,084 112,278 112,956 113,954 116,002 116,109 - - - - - - - - - - - - 30000C 50 27,477 50 28,568 50 28,528 1,400 33,821 6,050 38,796 11,250 45,738 - - 21,750 59,903 34,950 72,923 47,550 82,872 61,950 92,860 77,858 105,987 85,173 115,058 107,184 133,505 124,261 148,201 138,639 160,730 30000P 116,774 116,774 116,774 116,774 116,774 116,774 114,087 115,723 111,706 113,967 110,948 113,143 - - 111,161 112,877 113,927 114,539 116,893 116,654 119,434 118,755 125,286 123,463 132,428 129,528 142,137 137,854 151,008 145,475 159,094 152,404 30200C 50 24,511 50 25,815 50 25,802 1,150 31,255 5,350 36,601 9,900 43,238 - - 19,900 57,708 32,650 71,035 45,400 81,356 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 114,699 115,922 112,597 114,380 111,892 113,621 - - 112,145 113,422 114,818 115,084 117,705 117,186 - - - - - - - - - - - - 30400C 50 21,812 50 23,314 50 23,314 950 28,821 4,750 34,513 8,950 41,097 - - 18,450 55,713 30,800 69,293 43,350 79,853 57,300 90,174 74,586 103,806 81,103 112,717 103,713 131,723 121,242 146,792 136,005 159,613 30400P 116,774 116,774 116,774 116,774 116,774 116,774 115,191 116,095 113,342 114,725 112,744 114,060 - - 113,036 113,927 115,630 115,590 118,463 117,678 121,016 119,793 126,735 124,461 133,944 130,619 143,653 138,971 152,524 146,645 160,650 153,628 30600C 50 19,378 50 21,053 50 21,053 750 26,413 4,200 32,478 8,100 39,035 - - 17,150 53,785 29,100 67,577 41,400 78,350 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,550 116,215 113,994 115,031 113,475 114,446 - - 113,808 114,380 116,361 116,055 119,154 118,130 - - - - - - - - - - - - 30800C 50 17,183 50 19,005 50 19,032 600 24,152 3,700 30,496 7,300 37,013 - - 15,900 51,870 27,450 65,861 39,550 76,847 53,000 87,487 71,354 101,572 76,600 110,270 100,135 129,847 118,104 145,302 133,226 158,416 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,124 115,976 114,513 115,284 114,114 114,792 - - 114,526 114,805 117,040 116,481 119,766 118,542 122,360 120,710 127,999 125,352 135,234 131,576 144,983 139,995 153,894 147,723 162,060 154,758 31000C 50 15,241 50 17,170 50 17,210 500 22,117 3,250 28,608 6,600 35,098 - - 14,750 50,008 25,900 64,172 37,750 75,357 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,082 116,414 114,991 115,523 114,672 115,098 - - 115,138 115,178 117,625 116,867 120,338 118,941 - - - - - - - - - - - - 31200C 50 13,512 50 15,534 - - 400 20,122 2,850 26,772 5,950 33,236 - - 13,700 48,199 24,450 62,510 36,050 73,868 49,000 84,800 68,175 99,324 70,750 107,730 96,478 127,879 114,858 143,733 130,353 157,139 31200P 116,774 116,774 116,774 116,774 - - 116,268 116,494 115,390 115,736 115,138 115,377 - - 115,683 115,510 118,157 117,226 120,857 119,301 123,503 121,508 129,089 126,150 136,298 132,414 146,127 140,926 155,104 148,720 163,337 155,822 31400C 50 11,983 50 14,071 - - 300 18,114 2,450 24,950 5,400 31,521 - - 12,700 46,403 23,050 60,847 34,400 72,391 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 - - 116,441 116,574 115,683 115,896 115,523 115,603 - - 116,162 115,816 118,636 117,558 121,309 119,633 - - - - - - - - - - - - 31600C 50 10,640 50 12,768 - - 250 16,465 2,150 23,301 4,850 29,765 - - 11,750 44,648 21,750 59,211 32,800 70,902 45,250 82,100 65,103 97,063 65,200 105,109 92,727 125,831 111,493 142,070 127,334 155,769 31600P 116,774 116,774 116,774 116,774 - - 116,521 116,614 115,949 116,042 115,882 115,816 - - 116,574 116,095 119,048 117,851 121,734 119,939 124,448 122,200 130,007 126,855 137,162 133,133 147,098 141,751 156,155 149,625 164,467 156,807 31800C 50 9,469 50 11,597 - - 200 14,856 1,900 21,758 4,400 28,196 - - 10,900 42,959 20,500 57,589 31,300 69,439 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,601 116,641 116,148 116,162 116,148 115,989 - - 116,933 116,335 119,407 118,117 122,094 120,218 - - - - - - - - - - - - 32000C 50 8,418 50 10,560 - - 150 13,246 1,700 20,335 3,950 26,600 - - 10,100 41,296 19,300 55,979 29,850 67,989 41,800 79,414 61,400 94,789 59,950 102,410 88,937 123,703 108,035 140,328 124,208 154,333 32000P 116,774 116,774 116,774 116,774 - - 116,667 116,680 116,335 116,281 116,401 116,148 - - 117,239 116,561 119,726 118,356 122,413 120,471 125,206 122,785 130,765 127,467 137,788 133,744 147,869 142,482 157,046 150,449 165,452 157,711 32200C 50 7,514 50 9,629 - - 100 11,571 1,450 18,832 3,550 25,083 - - 9,350 39,687 18,200 54,423 28,450 66,526 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,680 116,680 116,481 116,375 116,587 116,295 - - 117,505 116,747 119,992 118,569 122,692 120,710 - - - - - - - - - - - - 32400C - - 50 8,804 - - 50 9,615 1,300 17,569 3,200 23,674 - - 8,650 38,104 17,100 52,840 27,150 65,116 38,600 76,767 57,700 92,514 55,050 99,643 84,650 121,468 104,484 138,492 120,976 152,817 32400P - - 116,774 116,774 - - 116,720 116,720 116,601 116,468 116,747 116,414 - - 117,718 116,920 120,218 118,769 122,931 120,923 125,804 123,291 131,390 127,999 138,213 134,236 148,467 143,108 157,764 151,181 166,276 158,536 32600C - - 50 8,059 - - 50 8,857 1,100 16,199 2,900 22,357 - - 8,000 36,575 16,100 51,311 25,900 63,707 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,734 116,720 116,680 116,521 116,867 116,508 - - 117,891 117,079 120,404 118,941 123,131 121,109 - - - - - - - - - - - - 32800C - - 50 7,394 - - 50 8,179 1,000 15,135 2,600 21,040 - - 7,400 35,085 15,150 49,808 24,700 62,310 35,650 74,134 54,250 90,253 50,400 96,810 79,050 119,181 100,867 136,577 117,638 151,207 32800P - - 116,774 116,774 - - 116,760 116,747 116,734 116,561 116,973 116,601 - - 118,037 117,199 120,551 119,088 123,304 121,282 126,256 123,703 131,869 128,464 138,439 134,635 148,880 143,640 158,323 151,819 166,954 159,280 33000C - - 50 6,796 - - 50 7,567 850 13,925 2,350 19,843 - - 6,850 33,662 14,300 48,372 23,500 60,900 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,760 116,747 116,787 116,627 117,053 116,667 - - 118,157 117,319 120,670 119,221 123,437 121,429 - - - - - - - - - - - - 33200C - - - - - - - - 750 12,901 - - - - - - 13,450 46,922 - - 32,900 71,540 50,950 87,979 46,050 93,924 - - - - - - 33200P - - - - - - - - 116,827 116,654 - - - - - - 120,764 119,327 - - 126,576 124,049 132,241 128,850 138,479 134,915 - - - - - - 33600C - - - - - - - - 600 11,132 - - - - - - 11,900 44,116 - - 30,350 68,973 47,900 85,745 41,950 90,972 - - - - - - 33600P - - - - - - - - 116,867 116,707 - - - - - - 120,857 119,513 - - 126,775 124,315 132,494 129,169 138,333 135,101 - - - - - - 34000C - - - - - - - - 450 9,416 - - - - - - 10,500 41,402 - - 28,000 66,460 45,000 83,497 38,150 87,979 - - - - - - 34000P - - - - - - - - 116,893 116,760 - - - - - - 120,870 119,633 - - 126,868 124,527 132,654 129,435 138,014 135,194 - - - - - - 34400C - - - - - - - - 350 8,019 - - - - - - 9,250 38,782 - - 25,800 63,973 42,300 81,289 34,550 84,933 - - - - - - 34400P - - - - - - - - 116,893 116,787 - - - - - - 120,803 119,700 - - 126,895 124,687 132,734 129,635 137,548 135,181 - - - - - - 34800C - - - - - - - - 250 6,650 - - - - - - 8,200 36,375 - - 23,800 61,552 39,750 79,108 31,250 81,888 - - - - - - 34800P - - - - - - - - 116,893 116,800 - - - - - - 120,697 119,739 - - 126,828 124,780 132,720 129,794 136,936 135,101 - - - - - - 35200C - - - - - - - - 200 5,838 - - - - - - 7,200 33,981 - - 21,950 59,198 37,350 76,940 28,200 78,815 - - - - - - 35200P - - - - - - - - 116,880 116,800 - - - - - - 120,537 119,726 - - 126,695 124,833 132,654 129,901 136,218 134,928 - - - - - - 35600C - - - - - - - - 150 5,838 - - - - - - - - - - 20,200 56,857 - - - - - - - - - - 35600P - - - - - - - - 116,867 116,813 - - - - - - - - - - 126,522 124,847 - - - - - - - - - - 36000C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,840 116,813 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,840 116,813 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,299 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,308 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,317 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,240 50,412 - - 50,578 51,158 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 400 3,849 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,288 50,490 - - 50,723 51,360 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 550 4,589 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,335 50,562 - - 50,860 51,545 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 200 2,542 - - 700 5,298 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,380 50,630 - - 51,032 51,756 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 250 2,967 - - 900 6,111 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,461 50,735 - - 51,194 51,951 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 350 3,596 - - 1,100 6,900 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,536 50,829 - - 51,381 52,163 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 450 4,201 - - 1,350 7,773 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,607 50,917 - - 51,588 52,386 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 550 4,802 - - 1,650 8,712 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,700 51,026 - - 51,806 52,613 53,250 54,460 - - 3300P - - - - - - - - 50 2,562 - - - - - - 700 5,546 - - 2,000 9,706 3,900 13,369 - - 3400C - - - - - - - - 50,146 50,155 - - - - - - 50,787 51,125 - - 52,028 52,840 53,577 54,773 - - 3400P - - - - - - - - 50 2,972 - - - - - - 850 6,280 - - 2,400 10,742 4,550 14,508 - - 3450C - - - - - - - - 50,146 50,155 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,203 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,146 50,156 - - - - 50,396 50,532 50,905 51,254 - - 52,233 53,049 53,876 55,063 - - 3500P - - - - - - - - 50 3,454 - - - - 400 4,670 1,100 7,232 - - 2,800 11,755 5,200 15,622 - - 3550C - - - - - - - - 50,146 50,156 - - - - 50,416 50,555 - - - - - - - - - - 3550P - - - - - - - - 50 3,724 - - - - 450 5,036 - - - - - - - - - - 3600C - - - - - - - - 50,146 50,156 - - - - 50,434 50,578 51,005 51,365 - - 52,453 53,270 54,180 55,354 - - 3600P - - - - - - - - 50 4,016 - - - - 500 5,411 1,350 8,155 - - 3,300 12,863 5,950 16,779 - - 3650C - - - - - - - - 50,146 50,158 - - - - 50,462 50,614 - - - - - - - - - - 3650P - - - - - - - - 50 4,333 - - - - 600 5,881 - - - - - - - - - - 3700C - - - - - - - - 50,142 50,162 - - - - 50,476 50,633 51,089 51,465 - - 52,674 53,492 54,452 55,621 - - 3700P - - - - - - - - 50 4,676 - - - - 650 6,269 1,600 9,066 - - 3,900 14,040 6,700 17,913 - - 3750C - - - - - - - - 50,141 50,163 - - - - 50,494 50,662 - - - - - - - - - - 3750P - - - - - - - - 50 5,044 - - - - 750 6,741 - - - - - - - - - - 3800C - - - - - - - - 50,141 50,163 - - - - 50,509 50,687 51,177 51,573 - - 52,863 53,690 54,725 55,893 - - 3800P - - - - - - - - 50 5,443 - - - - 850 7,215 1,950 10,129 - - 4,500 15,187 7,600 19,109 - - 3850C - - - - - - - - 50,125 50,162 - - - - 50,518 50,710 - - - - - - - - - - 3850P - - - - - - - - 50 5,871 - - - - 950 7,692 - - - - - - - - - - 3900C - - - - - - - - 50,123 50,162 - - - - 50,524 50,730 51,246 51,673 - - 53,037 53,884 54,960 56,139 56,900 58,328 3900P - - - - - - - - 100 6,705 - - - - 1,050 8,175 2,350 11,238 - - 5,200 16,388 8,500 20,278 12,000 23,437 3950C - - - - - - - - 50,099 50,158 - - - - 50,524 50,746 - - - - - - - - - - 3950P - - - - - - - - 150 7,426 - - - - 1,150 8,667 - - - - - - - - - - 4000C - - - - - - - - 50,070 50,151 - - - - 50,518 50,766 51,288 51,760 - - 53,181 54,060 55,173 56,374 57,162 58,606 4000P - - - - - - - - 200 8,109 - - - - 1,300 9,210 2,800 12,388 - - 5,950 17,595 9,500 21,467 13,200 24,593 4050C - - - - - - - - 50,063 50,151 - - - - 50,504 50,780 51,296 51,795 - - - - - - - - 4050P - - - - - - - - 250 8,778 - - - - 1,450 9,755 3,000 12,930 - - - - - - - - 4100C - - - - - - - - 50,026 50,142 - - - - 50,482 50,791 51,298 51,834 - - 53,294 54,224 55,354 56,595 57,389 58,865 4100P - - - - - - - - 300 9,444 - - - - 1,600 10,304 3,300 13,572 - - 6,800 18,836 10,600 22,671 14,450 25,739 4150C - - 50,127 50,127 - - - - 49,984 50,131 - - - - 50,453 50,798 51,288 51,863 - - - - - - - - 4150P - - 50 9,480 - - - - 350 10,117 - - - - 1,750 10,862 3,550 14,159 - - - - - - - - 4200C - - 50,127 50,127 - - - - 49,936 50,119 - - - - 50,407 50,802 51,267 51,889 - - 53,363 54,366 55,492 56,793 57,582 59,109 4200P - - 50 10,209 - - - - 400 10,799 - - - - 1,950 11,449 3,850 14,788 - - 7,700 20,076 11,750 23,864 15,800 26,888 4250C - - 50,127 50,127 - - - - 49,881 50,106 - - - - 50,351 50,802 51,234 51,912 - - - - - - - - 4250P - - 50 10,976 - - - - 450 11,493 - - - - 2,150 12,041 4,150 15,410 - - - - - - - - 4300C - - 50,127 50,127 - - 49,840 50,051 49,780 50,078 - - - - 50,283 50,796 51,186 51,928 - - 53,386 54,484 55,588 56,970 57,735 59,329 4300P - - 50 11,779 - - 50 11,637 550 12,255 - - - - 2,350 12,638 4,500 16,067 - - 8,650 21,314 12,950 25,047 17,200 28,023 4350C - - 50,127 50,127 - - 49,817 50,049 49,710 50,062 - - - - 50,204 50,787 51,123 51,940 - - - - - - - - 4350P - - 50 12,619 - - 100 12,601 600 12,975 - - - - 2,550 13,242 4,850 16,716 - - - - - - - - 4400C - - 50,127 50,127 - - 49,692 50,018 49,587 50,029 - - - - 50,102 50,771 51,048 51,944 - - 53,355 54,585 55,639 57,127 57,845 59,533 4400P - - 50 13,490 - - 150 13,510 700 13,745 - - - - 2,800 13,867 5,200 17,361 - - 9,750 22,587 14,250 26,232 18,700 29,153 4450C - - 50,127 50,127 - - 49,658 50,015 49,453 49,994 - - - - 49,985 50,748 50,958 51,943 52,201 53,269 - - - - - - 4450P - - 50 14,389 - - 200 14,399 800 14,522 - - - - 3,050 14,495 5,550 18,001 7,100 20,450 - - - - - - 4500C - - 50,127 50,127 - - 49,511 49,984 49,305 49,956 - - - - 49,840 50,718 50,840 51,935 52,134 53,291 53,267 54,659 55,637 57,261 57,910 59,713 4500P - - 50 15,312 - - 300 15,321 950 15,324 - - - - 3,450 15,152 6,150 18,782 7,600 21,128 10,900 23,846 15,650 27,415 20,250 30,266 4550C - - 50,127 50,127 - - 49,352 49,949 49,095 49,898 - - - - 49,678 50,680 50,712 51,920 52,046 53,307 - - - - - - 4550P - - 50 16,257 - - 350 16,200 1,050 16,112 - - - - 3,750 15,793 6,600 19,461 8,150 21,819 - - - - - - 4600C 50,127 50,127 50,127 50,127 50,127 50,127 49,176 49,914 48,916 49,855 49,011 50,017 - - 49,498 50,638 50,561 51,896 51,945 53,314 53,117 54,705 55,583 57,370 57,928 59,869 4600P 50 17,222 50 17,218 50 17,240 400 17,089 1,200 16,922 2,050 16,692 - - 4,100 16,441 7,050 20,134 8,650 22,480 12,100 25,094 17,100 28,581 21,850 31,366 4650C 50,127 50,127 50,127 50,127 50,127 50,127 48,983 49,877 48,671 49,791 48,788 49,957 - - 49,285 50,583 50,392 51,867 51,816 53,314 - - - - - - 4650P 50 18,210 50 18,193 50 18,213 450 17,988 1,350 17,738 2,250 17,444 - - 4,400 17,093 7,500 20,802 9,250 23,172 - - - - - - 4700C 50,127 50,127 50,127 50,127 50,127 50,127 48,667 49,807 48,357 49,706 48,511 49,881 - - 49,053 50,524 50,195 51,827 51,670 53,305 52,895 54,724 55,471 57,454 57,896 60,004 4700P 50 19,203 50 19,175 50 19,195 500 18,899 1,550 18,560 2,500 18,202 - - 4,800 17,750 7,900 21,447 9,850 23,852 13,450 26,353 18,650 29,737 23,550 32,452 4750C 50,127 50,127 50,127 50,127 50,127 50,127 48,328 49,735 48,066 49,634 48,213 49,800 - - 48,783 50,449 49,981 51,780 51,504 53,287 - - - - - - 4750P 50 20,198 50 20,165 50 20,185 600 19,817 1,700 19,387 2,800 18,963 - - 5,200 18,408 8,350 22,109 10,450 24,525 - - - - - - 4800C 50,127 50,127 50,127 50,127 49,184 50,065 48,059 49,692 47,703 49,539 47,891 49,712 - - 48,493 50,369 49,736 51,723 51,312 53,261 52,604 54,712 55,301 57,513 57,813 60,116 4800P 50 21,194 50 21,157 50 21,178 700 20,737 1,900 20,219 3,050 19,730 - - 5,600 19,102 8,800 22,772 11,100 25,202 14,850 27,593 20,250 30,874 25,300 33,521 4850C 50,127 50,127 50,127 50,127 49,035 50,065 47,564 49,583 47,266 49,422 47,482 49,594 - - 48,179 50,281 49,472 51,658 51,102 53,226 - - - - - - 4850P 50 22,192 50 22,153 50 22,173 800 21,661 2,150 21,049 3,350 20,499 - - 6,000 19,831 9,450 23,497 11,750 25,871 - - - - - - 4900C 50,127 50,127 48,818 50,063 48,850 50,065 47,129 49,505 46,800 49,299 47,076 49,482 - - 47,825 50,179 49,178 51,582 50,865 53,182 52,238 54,669 55,069 57,543 57,679 60,203 4900P 50 23,189 50 23,149 50 23,169 950 22,578 2,400 21,882 3,700 21,265 - - 6,350 20,535 9,900 24,152 12,450 26,544 16,350 28,823 21,950 31,997 26,762 34,573 4950C 50,127 50,127 48,583 50,063 48,620 50,063 46,564 49,389 46,299 49,168 46,611 49,349 - - 47,430 50,062 48,861 51,497 50,609 53,129 - - - - - - 4950P 50 24,187 50 24,147 50 24,167 1,100 23,495 2,650 22,720 4,050 22,034 - - 6,750 21,265 10,450 24,837 13,150 27,207 - - - - - - 5000C 49,900 50,127 48,288 50,063 47,777 50,002 45,954 49,269 45,724 49,014 46,088 49,196 - - 47,010 49,936 48,514 51,401 50,325 53,065 51,798 54,596 54,777 57,547 57,490 60,267 5000P 50 25,184 50 25,144 100 25,144 1,250 24,416 2,950 23,548 4,450 22,796 - - 7,200 22,016 11,000 25,518 14,300 27,933 17,900 30,034 23,700 33,101 28,172 35,605 5100C 44,900 50,127 45,100 50,000 45,100 49,938 44,428 48,954 44,415 48,664 44,940 48,865 - - 46,073 49,652 47,750 51,182 49,692 52,910 - - - - - - 5100P 50 27,179 100 27,120 150 27,120 1,650 26,230 3,550 25,219 5,200 24,344 - - 8,100 23,519 12,200 26,893 15,700 29,209 - - - - - - 5200C 39,900 50,127 40,150 49,934 40,200 49,812 42,546 48,552 42,864 48,244 43,577 48,459 - - 44,981 49,308 46,869 50,915 48,962 52,715 50,678 54,346 54,003 57,470 56,953 60,319 5200P 50 29,174 150 29,095 250 29,075 2,150 28,012 4,200 26,891 6,000 25,900 - - 9,250 25,090 13,600 28,285 17,250 30,480 21,350 32,405 27,199 35,246 30,991 37,609 5300C 34,950 50,061 35,250 49,805 35,300 49,684 38,450 48,060 41,038 47,729 42,004 47,973 - - 43,745 48,910 45,877 50,602 48,136 52,477 - - - - - - 5300P 50 31,169 250 31,050 400 31,010 2,650 29,799 5,050 28,507 7,000 27,412 - - 10,550 26,673 15,100 29,664 18,950 31,737 - - - - - - 5400C 29,950 50,061 30,400 49,612 30,550 49,370 34,200 47,439 38,000 47,115 40,229 47,403 - - 42,357 48,446 44,770 50,238 47,221 52,198 49,244 53,958 52,973 57,280 56,199 60,272 5400P 100 33,144 450 32,965 600 32,925 3,350 31,511 6,050 30,076 8,200 28,868 - - 11,950 28,247 16,700 31,026 20,750 32,970 25,150 34,682 30,145 37,302 33,797 39,526 5500C 25,050 49,928 25,700 49,228 25,900 48,930 30,150 46,655 34,200 46,398 37,700 46,761 - - 40,829 47,923 43,558 49,831 46,220 51,880 - - - - - - 5500P 150 35,119 700 34,860 950 34,780 4,250 33,146 7,200 31,595 9,500 30,300 - - 13,450 29,809 18,450 32,369 22,650 34,177 - - - - - - 5600C 20,150 49,795 21,150 48,652 21,400 48,301 26,300 45,704 30,550 45,572 34,250 46,016 - - 39,164 47,333 42,242 49,369 45,136 51,518 47,510 53,427 51,697 56,973 55,232 60,125 5600P 300 37,055 1,150 36,676 1,400 36,596 5,350 34,701 8,550 33,041 11,000 31,663 - - 15,100 31,353 20,350 33,682 24,700 35,351 28,858 36,850 33,065 39,256 36,551 41,352 5700C 15,450 49,396 16,750 47,881 17,150 47,362 22,300 44,773 26,700 44,747 30,450 45,293 - - 36,150 46,768 40,760 48,894 43,975 51,115 - - - - - - 5700P 550 38,950 1,750 38,431 2,100 38,311 6,650 36,177 10,050 34,431 12,650 32,976 - - 16,900 32,870 22,450 34,955 26,900 36,487 - - - - - - 5800C 10,900 48,797 12,650 46,726 13,100 46,162 18,900 43,428 23,500 43,631 27,350 44,340 - - 33,250 46,012 39,205 48,328 42,736 50,673 45,499 52,755 50,190 56,550 54,060 59,877 5800P 1,050 40,745 2,700 40,047 3,150 39,888 8,250 37,533 11,850 35,703 14,450 34,235 - - 18,850 34,351 24,650 36,186 29,189 37,585 31,981 38,893 35,933 41,098 39,235 43,078 5900C 6,900 47,467 9,150 44,828 9,650 44,243 15,900 41,805 20,600 42,357 24,500 43,275 - - 30,500 45,188 36,950 47,699 41,448 50,186 - - - - - - 5900P 2,050 42,341 4,200 41,444 4,600 41,304 10,200 38,750 13,950 36,858 16,600 35,363 - - 21,250 35,739 27,050 37,362 30,886 38,637 - - - - - - 6000C 3,800 44,942 6,200 42,641 6,750 42,401 13,250 40,132 17,950 40,950 21,900 42,103 - - 27,950 44,292 34,450 47,020 40,107 49,660 43,248 51,943 48,463 56,012 52,689 59,532 6000P 3,900 45,073 6,250 42,621 6,700 42,461 12,450 39,848 16,350 37,895 19,000 36,614 - - 23,450 37,122 29,550 38,490 32,555 39,647 35,040 40,799 38,697 42,831 41,812 44,710 6100C 1,800 42,361 4,000 41,523 4,550 41,284 10,900 39,078 15,600 39,411 19,500 40,845 - - 25,600 43,334 32,150 46,295 38,737 49,098 - - - - - - 6100P 6,900 47,733 9,000 44,887 9,500 44,350 15,200 40,745 19,000 38,832 21,650 38,115 - - 26,250 38,353 31,599 39,552 34,196 40,604 - - - - - - 6200C 800 40,765 2,500 40,127 2,950 39,927 8,900 37,886 13,500 37,772 17,350 39,503 - - 23,400 42,319 30,150 45,531 36,650 48,501 40,784 50,994 46,543 55,363 51,139 59,089 6200P 10,850 49,130 12,450 46,905 12,900 46,409 18,200 41,543 21,850 40,014 24,500 39,506 - - 29,150 39,511 33,377 40,561 35,795 41,509 37,971 42,569 41,340 44,447 44,273 46,237 6300C 300 38,970 1,450 38,551 1,850 38,371 7,200 36,578 11,700 36,052 15,400 38,097 - - 21,250 41,251 28,100 44,729 34,550 47,869 - - - - - - 6300P 15,400 49,728 16,400 48,281 16,950 47,644 21,450 43,049 25,000 41,416 27,550 40,781 - - 31,985 40,630 35,105 41,496 37,338 42,340 - - - - - - 6400C 100 37,055 850 36,795 1,100 36,676 5,850 35,139 10,050 34,276 13,650 36,642 - - 19,400 40,142 26,150 43,891 32,600 47,211 38,050 49,941 44,601 54,629 49,561 58,573 6400P 20,200 49,994 20,850 49,006 21,200 48,620 25,100 44,370 28,600 42,546 31,000 41,857 - - 33,956 41,613 36,755 42,376 38,802 43,149 40,731 44,100 43,812 45,858 46,564 47,566 6500C 50 35,080 450 34,960 650 34,860 4,700 33,627 8,650 32,757 12,050 35,145 - - 17,700 38,998 24,400 43,028 30,750 46,524 - - - - - - 6500P 25,150 50,061 25,450 49,533 25,750 49,208 29,100 45,378 32,200 43,627 34,262 42,888 - - 35,815 42,542 38,321 43,191 40,200 43,920 - - - - - - 6600C 50 33,085 250 33,045 400 32,965 3,750 32,047 7,450 31,369 10,700 33,642 - - 16,250 37,847 22,700 42,135 29,000 45,813 34,500 48,796 42,603 53,815 47,895 57,982 6600P 30,100 50,127 30,200 49,863 30,450 49,602 33,150 46,313 35,950 44,592 36,350 43,818 - - 37,561 43,391 39,793 43,951 41,517 44,625 43,219 45,475 46,051 47,133 48,650 48,787 6700C 50 31,090 150 31,090 250 31,030 3,000 30,407 6,400 29,954 9,450 32,123 - - 14,850 36,673 21,100 41,218 27,350 45,081 - - - - - - 6700P 35,100 50,127 35,100 49,994 35,250 49,864 37,350 47,100 38,144 45,438 38,274 44,646 - - 39,189 44,174 41,179 44,669 42,758 45,293 - - - - - - 6800C 50 29,095 50 29,134 150 29,076 2,350 28,743 5,450 28,525 8,350 30,611 - - 13,550 35,485 19,650 40,289 25,800 44,332 31,250 47,570 40,570 52,931 46,182 57,329 6800P 40,100 50,127 40,050 50,061 40,150 49,996 40,807 47,744 40,106 46,169 40,018 45,375 - - 40,682 44,878 42,458 45,322 43,924 45,927 45,428 46,698 48,055 48,285 50,528 49,896 6900C 50 27,100 50 27,141 100 27,104 1,900 27,042 4,650 27,082 7,350 29,103 - - 12,350 34,291 18,350 39,360 24,350 43,570 - - - - - - 6900P 45,100 50,127 45,000 50,127 45,100 50,061 42,867 48,285 41,861 46,817 41,590 46,031 - - 42,061 45,535 43,638 45,923 45,000 46,503 - - - - - - 7000C 50 25,106 50 25,152 50 25,133 1,500 25,349 3,950 25,641 6,500 27,637 - - 11,250 33,095 17,050 38,401 22,950 42,790 28,300 46,281 37,850 51,989 44,447 56,620 7000P 50,100 50,127 50,000 50,127 48,001 50,062 44,521 48,683 43,367 47,353 42,993 46,613 - - 43,296 46,116 44,727 46,486 46,011 47,058 47,357 47,778 49,817 49,311 52,197 50,897 7100C 50 23,119 50 23,180 50 23,163 1,200 23,668 3,400 24,212 5,700 26,171 - - 10,200 31,885 15,850 37,438 22,350 42,153 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 45,926 49,027 44,654 47,809 44,227 47,125 - - 44,403 46,636 45,704 46,987 46,927 47,558 - - - - - - 7200C 50 21,149 50 21,248 50 21,232 900 21,996 2,900 22,805 5,050 24,787 - - 9,300 30,711 14,800 36,493 20,450 41,212 25,650 44,947 35,050 50,996 42,699 55,862 7200P 50,127 50,127 50,127 50,127 50,127 50,127 46,987 49,276 45,779 48,217 45,294 47,568 - - 45,403 47,117 46,608 47,465 47,772 48,026 49,005 48,717 51,360 50,231 53,672 51,803 7300C 50 19,219 50 19,378 50 19,367 700 20,364 2,500 21,436 4,450 23,423 - - 8,450 29,536 13,800 35,544 19,250 40,400 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 47,820 49,472 46,700 48,551 46,197 47,946 - - 46,281 47,543 47,415 47,897 48,545 48,462 - - - - - - 7400C 50 17,357 50 17,601 - - 550 18,784 2,150 20,106 3,950 22,139 - - 7,700 28,394 12,800 34,569 18,100 39,574 23,250 43,578 32,450 49,958 40,750 55,062 7400P 50,127 50,127 50,127 50,127 - - 48,439 49,619 47,477 48,841 46,980 48,284 - - 47,062 47,933 48,127 48,281 49,251 48,870 50,393 49,534 52,691 51,050 54,958 52,617 7500C 50 15,590 50 15,937 - - 450 17,290 1,850 18,820 3,500 20,898 - - 7,000 27,261 12,000 33,658 17,050 38,756 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 48,982 49,763 48,064 49,059 47,652 48,583 - - 47,728 48,269 48,763 48,635 49,877 49,237 - - - - - - 7600C 50 13,939 50 14,401 - - 350 15,829 1,550 17,552 3,100 19,705 - - 6,450 26,223 11,150 32,704 16,050 37,931 21,100 42,194 30,100 48,896 38,300 54,230 7600P 50,127 50,127 50,127 50,127 - - 49,345 49,859 48,587 49,269 48,221 48,845 - - 48,308 48,572 49,327 48,959 50,438 49,577 51,537 50,235 53,814 51,766 56,067 53,343 7700C 50 12,423 50 12,999 - - 250 14,371 1,300 16,329 2,750 18,569 - - 5,850 25,127 10,350 31,755 15,100 37,104 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,543 49,906 48,998 49,441 48,659 49,050 - - 48,809 48,844 49,823 49,253 50,941 49,888 - - - - - - 7800C 50 11,046 50 11,730 - - 200 13,076 1,100 15,169 2,450 17,504 - - 5,350 24,104 9,700 30,871 14,250 36,297 19,100 40,779 27,900 47,801 36,000 53,366 7800P 50,127 50,127 50,127 50,127 - - 49,711 49,954 49,308 49,577 49,047 49,244 - - 49,215 49,067 50,239 49,507 51,372 50,163 52,475 50,845 54,760 52,400 57,018 53,995 7900C - - 50 10,592 - - 150 11,807 950 14,095 2,150 16,426 - - 4,900 23,116 9,000 29,939 13,400 35,471 - - - - - - 7900P - - 50,127 50,127 - - 49,855 50,001 49,530 49,676 49,357 49,408 - - 49,574 49,280 50,611 49,748 51,762 50,424 - - - - - - 8000C - - 50 9,574 - - 100 10,522 800 13,040 1,900 15,430 - - 4,450 22,113 8,400 29,057 12,600 34,647 17,350 39,382 25,900 46,696 33,850 52,477 8000P - - 50,127 50,127 - - 49,974 50,045 49,722 49,772 49,597 49,539 - - 49,873 49,465 50,928 49,964 52,098 50,661 53,206 51,353 55,532 52,951 57,821 54,576 8100C - - 50 8,668 - - 50 9,109 650 11,988 1,650 14,415 - - 4,100 21,216 7,750 28,118 11,850 33,831 - - - - - - 8100P - - 50,127 50,127 - - 49,990 50,046 49,844 49,836 49,776 49,644 - - 50,115 49,624 51,179 50,142 52,387 50,875 - - - - - - 8200C - - - - - - - - - - - - - - - - 7,200 27,238 - - 15,700 37,962 24,050 45,577 31,850 51,572 8200P - - - - - - - - - - - - - - - - 51,399 50,311 - - 53,782 51,795 56,157 53,431 58,489 55,091 8400C - - - - - - - - - - - - - - - - 6,200 25,512 - - 14,250 36,572 22,350 44,456 - - 8400P - - - - - - - - - - - - - - - - 51,722 50,593 - - 54,201 52,154 56,650 53,843 - - 8600C - - - - - - - - - - - - - - - - 5,350 23,869 - - 12,950 35,206 20,750 43,322 - - 8600P - - - - - - - - - - - - - - - - 51,915 50,807 - - 54,495 52,449 57,029 54,202 - - 8800C - - - - - - - - - - - - - - - - 4,650 22,342 - - 11,800 33,881 19,300 42,200 - - 8800P - - - - - - - - - - - - - - - - 52,008 50,961 - - 54,681 52,686 57,301 54,504 - - 9000C - - - - - - - - 150 5,510 - - - - - - 4,000 20,831 - - 10,700 32,543 18,000 41,104 - - 9000P - - - - - - - - 50,183 50,106 - - - - - - 52,032 51,078 - - 54,786 52,882 57,482 54,752 - - 9200C - - - - - - - - - - - - - - - - 3,450 19,414 - - 9,750 31,269 16,750 39,995 - - 9200P - - - - - - - - - - - - - - - - 51,999 51,158 - - 54,817 53,029 57,592 54,964 - - 9400C - - - - - - - - - - - - - - - - 3,000 18,115 - - 8,900 30,038 15,600 38,902 - - 9400P - - - - - - - - - - - - - - - - 51,932 51,205 - - 54,792 53,140 57,636 55,137 - - 9600C - - - - - - - - - - - - - - - - 2,600 16,873 - - 8,100 28,814 14,600 37,862 - - 9600P - - - - - - - - - - - - - - - - 51,839 51,230 - - 54,718 53,221 57,627 55,270 - - 9800C - - - - - - - - - - - - - - - - 2,250 15,696 - - 7,400 27,653 13,600 36,793 - - 9800P - - - - - - - - - - - - - - - - 51,730 51,236 - - 54,613 53,274 57,571 55,381 - - 10000C - - - - - - - - 50 2,507 - - - - - - 1,950 14,596 - - 6,750 26,513 12,750 35,794 - - 10000P - - - - - - - - 50,164 50,137 - - - - - - 51,614 51,227 - - 54,480 53,303 57,483 55,458 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,537 9,537 - - 5600P - - - - 10 476 - - 5700C - - - - 9,537 9,537 - - 5700P - - - - 10 476 - - 5800C - - - - 9,537 9,537 9,562 9,570 5800P - - - - 10 476 50 476 5900C - - - - 9,537 9,537 9,566 9,573 5900P - - - - 10 476 60 476 6000C - - - - 9,537 9,537 9,569 9,577 6000P - - - - 10 476 70 535 6100C - - - - 9,536 9,536 9,572 9,579 6100P - - - - 10 476 80 595 6200C - - - - 9,536 9,536 9,574 9,583 6200P - - - - 10 476 100 686 6300C - - - - 9,533 9,534 9,577 9,586 6300P - - - - 20 476 120 775 6400C - - - - 9,532 9,534 9,578 9,589 6400P - - - - 30 535 140 865 6500C - - - - 9,528 9,532 9,579 9,591 6500P - - - - 40 635 170 978 6600C - - - - 9,522 9,529 9,578 9,593 6600P - - - - 50 736 200 1,090 6700C - - - - 9,516 9,526 9,576 9,594 6700P - - - - 60 844 240 1,222 6800C 9,536 9,536 - - 9,504 9,520 9,570 9,593 6800P 10 647 - - 80 984 280 1,352 6900C 9,536 9,536 - - 9,496 9,517 9,561 9,590 6900P 10 746 - - 90 1,103 330 1,500 7000C 9,536 9,536 9,509 9,524 9,480 9,509 9,546 9,586 7000P 10 861 20 978 110 1,254 390 1,659 7100C 9,536 9,536 9,493 9,517 9,461 9,501 9,529 9,579 7100P 10 997 30 1,166 130 1,411 450 1,818 7200C 9,536 9,536 9,474 9,510 9,433 9,490 9,505 9,570 7200P 10 1,155 40 1,356 160 1,590 520 1,989 7300C 9,536 9,536 9,454 9,504 9,403 9,477 9,474 9,558 7300P 10 1,337 50 1,556 190 1,775 600 2,170 7400C 9,536 9,536 9,431 9,497 9,360 9,460 9,436 9,542 7400P 10 1,549 70 1,792 240 1,989 690 2,360 7500C 9,536 9,536 9,388 9,482 9,313 9,441 9,392 9,524 7500P 10 1,791 80 2,016 280 2,198 780 2,550 7600C 9,536 9,536 9,340 9,468 9,252 9,417 9,332 9,498 7600P 10 2,064 110 2,284 330 2,423 900 2,765 7700C 9,536 9,536 9,271 9,445 9,177 9,388 9,266 9,470 7700P 10 2,368 130 2,549 390 2,661 1,020 2,977 7800C 9,437 9,524 9,192 9,423 9,086 9,353 9,187 9,437 7800P 10 2,701 160 2,836 460 2,910 1,190 3,219 7900C 9,415 9,524 9,090 9,392 8,978 9,312 9,094 9,397 7900P 10 3,060 200 3,140 540 3,168 1,340 3,446 8000C 9,384 9,522 8,961 9,353 8,851 9,264 8,985 9,351 8000P 10 3,436 250 3,454 620 3,434 1,510 3,680 8100C 9,260 9,510 8,803 9,307 8,703 9,208 8,863 9,298 8100P 20 3,826 320 3,775 700 3,709 1,660 3,906 8200C 9,115 9,497 8,613 9,251 8,526 9,142 8,723 9,238 8200P 30 4,217 390 4,104 820 3,992 1,830 4,140 8300C 8,933 9,485 8,377 9,179 8,321 9,065 8,566 9,169 8300P 40 4,609 460 4,439 950 4,281 2,030 4,386 8400C 8,646 9,460 8,106 9,099 8,090 8,977 8,393 9,093 8400P 60 4,999 550 4,777 1,100 4,571 2,230 4,631 8500C 8,000 9,435 7,779 8,996 7,828 8,877 8,200 9,005 8500P 90 5,386 680 5,109 1,270 4,863 2,480 4,887 8600C 7,040 9,384 7,405 8,875 7,529 8,760 7,991 8,912 8600P 130 5,769 820 5,441 1,460 5,155 2,750 5,145 8700C 6,100 9,308 6,983 8,735 7,199 8,629 7,763 8,805 8700P 180 6,148 990 5,764 1,670 5,445 3,040 5,402 8800C 5,220 9,159 6,280 8,594 6,840 8,505 7,521 8,707 8800P 250 6,519 1,190 6,079 1,910 5,728 3,350 5,660 8900C 4,310 9,045 5,500 8,409 6,431 8,355 7,252 8,579 8900P 350 6,878 1,440 6,376 2,180 6,004 3,680 5,915 9000C 3,380 8,949 4,790 8,176 5,860 8,138 6,967 8,440 9000P 510 7,213 1,700 6,668 2,500 6,266 4,040 6,168 9100C 2,660 8,603 4,100 7,920 5,210 7,924 6,668 8,292 9100P 720 7,529 2,060 6,923 2,880 6,507 4,412 6,415 9200C 1,920 8,273 3,480 7,635 4,590 7,690 6,356 8,131 9200P 1,010 7,812 2,460 7,162 3,300 6,735 4,781 6,640 9300C 1,350 8,011 2,940 7,451 4,050 7,425 6,043 7,957 9300P 1,430 8,043 2,910 7,381 3,720 6,961 5,067 6,885 9400C 900 7,792 2,470 7,243 3,570 7,138 5,721 7,775 9400P 1,950 8,408 3,440 7,569 4,220 7,159 5,394 7,107 9500C 590 7,517 2,070 7,006 3,150 6,834 5,370 7,584 9500P 2,640 8,805 3,920 7,776 4,720 7,412 5,720 7,318 9600C 370 7,205 1,730 6,747 2,740 6,520 4,960 7,385 9600P 3,420 9,090 4,600 7,972 5,370 7,660 6,042 7,511 9700C 220 6,866 1,440 6,470 2,410 6,262 4,550 7,179 9700P 4,330 9,208 5,300 8,239 5,899 7,900 6,350 7,698 9800C 130 6,503 1,190 6,180 2,110 6,012 4,190 6,969 9800P 5,210 9,365 6,030 8,481 6,324 8,110 6,648 7,872 9900C 80 6,124 980 5,879 1,850 5,753 3,860 6,755 9900P 6,150 9,444 6,727 8,607 6,700 8,252 6,925 8,017 10000C 40 5,741 800 5,570 1,610 5,491 3,540 6,538 10000P 7,120 9,482 7,180 8,779 7,062 8,425 7,188 8,164 10100C 20 5,350 650 5,254 1,400 5,226 3,250 6,318 10100P 8,100 9,509 7,579 8,917 7,392 8,573 7,436 8,301 10200C 10 4,955 520 4,936 1,220 4,959 2,970 6,096 10200P 9,005 9,522 7,934 9,037 7,691 8,706 7,667 8,429 10300C 10 4,559 420 4,616 1,060 4,694 2,720 5,875 10300P 9,536 9,536 8,246 9,139 7,962 8,825 7,881 8,545 10400C 10 4,166 350 4,301 910 4,431 2,510 5,663 10400P 9,536 9,536 8,497 9,214 8,204 8,929 8,079 8,652 10500C 10 3,783 280 3,991 790 4,172 2,300 5,447 10500P 9,536 9,536 8,712 9,279 8,416 9,020 8,259 8,750 10600C 10 3,416 220 3,685 680 3,918 2,110 5,236 10600P 9,536 9,536 8,896 9,335 8,598 9,097 8,425 8,840 10700C 10 3,070 180 3,394 590 3,672 1,930 5,024 10700P 9,536 9,536 9,049 9,381 8,760 9,165 8,574 8,920 10800C 10 2,750 140 3,106 510 3,432 1,760 4,814 10800P 9,536 9,536 9,151 9,409 8,892 9,220 8,710 8,996 10900C 10 2,459 110 2,834 450 3,207 1,640 4,629 10900P 9,536 9,536 9,244 9,437 9,014 9,274 8,829 9,061 11000C 10 2,195 90 2,581 390 2,988 1,500 4,431 11000P 9,536 9,536 9,329 9,464 9,109 9,313 8,942 9,125 11100C 10 1,961 70 2,335 330 2,771 1,380 4,245 11100P 9,536 9,536 9,388 9,482 9,187 9,348 9,038 9,179 11200C 10 1,752 50 2,088 290 2,576 1,260 4,056 11200P 9,536 9,536 9,420 9,492 9,258 9,380 9,123 9,228 11300C 10 1,569 40 1,877 240 2,372 1,150 3,872 11300P 9,536 9,536 9,449 9,501 9,313 9,405 9,199 9,272 11400C 10 1,407 30 1,671 200 2,181 1,050 3,694 11400P 9,536 9,536 9,476 9,510 9,364 9,431 9,266 9,311 11500C 10 1,264 20 1,461 170 2,006 960 3,523 11500P 9,536 9,536 9,498 9,518 9,403 9,449 9,321 9,345 11600C 10 1,139 10 1,226 150 1,854 880 3,360 11600P 9,536 9,536 9,501 9,520 9,428 9,461 9,369 9,376 11700C 10 1,029 10 1,114 130 1,706 800 3,197 11700P 9,536 9,536 9,521 9,528 9,452 9,474 9,413 9,404 11800C 10 932 10 1,016 110 1,560 730 3,041 11800P 9,536 9,536 9,522 9,528 9,472 9,485 9,450 9,428 12000C - - - - 80 1,303 - - 12000P - - - - 9,501 9,502 - - 12200C - - - - 60 1,090 - - 12200P - - - - 9,517 9,513 - - 12400C - - - - 40 883 - - 12400P - - - - 9,529 9,522 - - 12600C - - - - 30 731 - - 12600P - - - - 9,534 9,528 - - 12800C - - - - 20 583 - - 12800P - - - - 9,537 9,532 - - 13000C - - - - 10 476 - - 13000P - - - - 9,538 9,532 - - 13200C - - - - 10 476 - - 13200P - - - - 9,538 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,394 23,421 15800P - - - - 10 1,167 20 1,167 15900C - - - - 23,354 23,354 23,408 23,434 15900P - - - - 10 1,167 30 1,167 16000C - - - - 23,354 23,354 23,408 23,434 16000P - - - - 10 1,167 40 1,167 16100C - - - - 23,354 23,354 23,408 23,447 16100P - - - - 10 1,167 50 1,167 16200C - - - - 23,354 23,354 23,421 23,447 16200P - - - - 10 1,167 60 1,167 16300C - - - - 23,354 23,354 23,421 23,447 16300P - - - - 10 1,167 70 1,167 16400C - - - - 23,354 23,354 23,421 23,461 16400P - - - - 10 1,167 80 1,167 16500C - - - - 23,354 23,368 23,434 23,461 16500P - - - - 10 1,167 90 1,167 16600C - - - - 23,354 23,368 23,434 23,461 16600P - - - - 10 1,167 100 1,167 16700C - - - - 23,354 23,368 23,434 23,474 16700P - - - - 10 1,167 110 1,167 16800C - - - - 23,354 23,368 23,447 23,474 16800P - - - - 10 1,167 120 1,167 16900C - - - - 23,354 23,368 23,447 23,487 16900P - - - - 10 1,167 130 1,167 17000C - - - - 23,354 23,368 23,447 23,487 17000P - - - - 10 1,167 140 1,210 17100C - - - - 23,354 23,368 23,461 23,501 17100P - - - - 10 1,167 150 1,276 17200C - - - - 23,354 23,368 23,461 23,501 17200P - - - - 10 1,167 170 1,369 17300C - - - - 23,354 23,368 23,474 23,514 17300P - - - - 10 1,167 180 1,423 17400C - - - - 23,354 23,368 23,474 23,514 17400P - - - - 10 1,167 190 1,489 17500C - - - - 23,368 23,368 23,487 23,527 17500P - - - - 10 1,167 210 1,582 17600C - - - - 23,368 23,368 23,487 23,527 17600P - - - - 10 1,167 220 1,635 17700C - - - - 23,368 23,368 23,501 23,527 17700P - - - - 10 1,167 240 1,729 17800C - - - - 23,368 23,368 23,501 23,541 17800P - - - - 10 1,167 260 1,822 17900C - - - - 23,368 23,368 23,514 23,541 17900P - - - - 10 1,167 270 1,875 18000C - - - - 23,368 23,368 23,514 23,554 18000P - - - - 10 1,167 290 1,968 18100C - - - - 23,368 23,368 23,527 23,554 18100P - - - - 10 1,167 310 2,061 18200C - - - - 23,368 23,368 23,527 23,567 18200P - - - - 10 1,167 340 2,167 18300C - - - - 23,368 23,368 23,541 23,567 18300P - - - - 10 1,167 360 2,261 18400C - - - - 23,368 23,368 23,541 23,580 18400P - - - - 10 1,167 380 2,354 18500C - - - - 23,368 23,368 23,541 23,580 18500P - - - - 20 1,167 410 2,460 18600C - - - - 23,368 23,368 23,554 23,594 18600P - - - - 30 1,167 440 2,580 18700C - - - - 23,368 23,368 23,554 23,594 18700P - - - - 40 1,167 470 2,686 18800C - - - - 23,368 23,368 23,567 23,594 18800P - - - - 50 1,183 500 2,793 18900C - - - - 23,368 23,368 23,567 23,607 18900P - - - - 60 1,290 530 2,912 19000C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19000P 10 1,167 - - 70 1,396 560 3,019 19100C 23,354 23,354 - - 23,368 23,368 23,580 23,620 19100P 10 1,167 - - 80 1,502 600 3,152 19200C 23,354 23,354 - - 23,368 23,368 23,580 23,620 19200P 10 1,167 - - 90 1,609 640 3,271 19300C 23,354 23,354 - - 23,368 23,368 23,580 23,620 19300P 10 1,167 - - 100 1,715 680 3,404 19400C 23,354 23,354 - - 23,368 23,368 23,580 23,620 19400P 10 1,167 - - 110 1,822 720 3,537 19500C 23,354 23,354 23,328 23,341 23,354 23,368 23,580 23,634 19500P 10 1,167 10 1,197 120 1,928 770 3,684 19600C 23,354 23,354 23,328 23,341 23,354 23,368 23,580 23,634 19600P 10 1,170 20 1,436 130 2,048 810 3,803 19700C 23,354 23,354 23,328 23,341 23,354 23,354 23,580 23,634 19700P 10 1,250 30 1,622 140 2,154 860 3,950 19800C 23,354 23,354 23,328 23,328 23,354 23,354 23,580 23,634 19800P 10 1,330 40 1,795 150 2,274 910 4,096 19900C 23,354 23,354 23,314 23,328 23,341 23,354 23,580 23,634 19900P 10 1,409 50 1,955 170 2,420 970 4,256 20000C 23,354 23,354 23,314 23,328 23,341 23,354 23,580 23,634 20000P 10 1,502 60 2,114 180 2,540 1,030 4,415 20200C 23,354 23,354 23,301 23,328 23,328 23,341 23,567 23,634 20200P 10 1,715 80 2,433 210 2,819 1,150 4,721 20400C 23,354 23,354 23,275 23,314 23,301 23,341 23,541 23,634 20400P 10 1,941 90 2,713 250 3,125 1,280 5,054 20600C 23,354 23,354 23,261 23,301 23,275 23,328 23,514 23,620 20600P 10 2,207 110 3,045 300 3,458 1,430 5,399 20800C 23,354 23,354 23,221 23,288 23,235 23,314 23,474 23,607 20800P 10 2,513 130 3,391 350 3,803 1,590 5,745 21000C 23,354 23,354 23,181 23,275 23,195 23,288 23,434 23,594 21000P 10 2,872 150 3,763 420 4,189 1,770 6,118 21200C 23,354 23,354 23,128 23,261 23,142 23,261 23,381 23,567 21200P 10 3,258 180 4,176 500 4,588 1,960 6,503 21400C 23,354 23,354 23,075 23,235 23,062 23,235 23,301 23,541 21400P 10 3,710 220 4,628 580 4,987 2,170 6,902 21600C 23,288 23,341 22,995 23,208 22,982 23,208 23,221 23,514 21600P 10 4,202 260 5,093 670 5,426 2,390 7,301 21800C 23,275 23,341 22,902 23,181 22,876 23,155 23,115 23,474 21800P 10 4,761 310 5,599 780 5,878 2,640 7,714 22000C 23,261 23,341 22,796 23,142 22,743 23,115 23,009 23,421 22000P 10 5,373 370 6,118 900 6,344 2,990 8,206 22200C 23,195 23,328 22,649 23,088 22,610 23,062 22,862 23,368 22200P 10 6,024 440 6,663 1,040 6,822 3,280 8,631 22400C 23,155 23,328 22,477 23,035 22,423 22,982 22,716 23,301 22400P 20 6,756 520 7,235 1,200 7,328 3,600 9,083 22600C 23,062 23,314 22,277 22,969 22,211 22,902 22,543 23,221 22600P 30 7,501 620 7,820 1,380 7,847 3,910 9,522 22800C 22,929 23,301 22,024 22,902 21,984 22,822 22,330 23,142 22800P 40 8,246 730 8,432 1,580 8,379 4,220 9,961 23000C 22,782 23,288 21,732 22,809 21,692 22,716 22,117 23,048 23000P 50 9,017 860 9,057 1,810 8,911 4,550 10,413 23200C 22,543 23,261 21,386 22,703 21,373 22,596 21,865 22,942 23200P 70 9,788 1,010 9,682 2,060 9,456 4,910 10,866 23400C 22,250 23,248 20,987 22,570 21,014 22,450 21,599 22,822 23400P 100 10,573 1,170 10,334 2,340 10,014 5,280 11,331 23600C 21,306 23,035 20,508 22,423 20,601 22,304 21,293 22,689 23600P 130 11,344 1,330 10,985 2,600 10,573 5,710 11,810 23800C 20,894 23,022 19,976 22,264 20,149 22,131 20,960 22,543 23800P 170 12,129 1,530 11,650 2,890 11,145 6,190 12,302 24000C 20,269 22,969 19,364 22,064 19,630 21,931 20,601 22,383 24000P 230 12,901 1,780 12,302 3,210 11,717 6,700 12,781 24200C 18,360 23,048 18,659 21,838 19,072 21,705 20,216 22,211 24200P 300 13,672 2,060 12,954 3,590 12,275 7,240 13,273 24400C 16,570 22,796 17,888 21,585 18,447 21,466 19,790 22,024 24400P 410 14,430 2,390 13,592 4,030 12,847 7,820 13,765 24600C 14,570 22,796 17,037 21,293 17,782 21,186 19,351 21,825 24600P 510 15,188 2,760 14,231 4,510 13,393 8,430 14,257 24800C 12,740 22,583 15,630 20,960 17,063 20,894 18,872 21,612 24800P 690 15,906 3,190 14,842 5,040 13,938 9,090 14,749 25000C 10,940 22,330 13,950 20,668 16,292 20,588 18,367 21,399 25000P 910 16,625 3,660 15,441 5,610 14,470 9,790 15,228 25200C 9,240 21,958 12,600 20,189 15,430 20,229 17,835 21,147 25200P 1,210 17,303 4,200 16,026 6,240 14,989 10,510 15,707 25400C 7,610 21,492 11,240 19,710 14,000 19,870 17,276 20,867 25400P 1,590 17,941 4,800 16,571 6,920 15,494 11,310 16,172 25600C 6,190 20,787 9,880 19,205 12,810 19,431 16,678 20,588 25600P 2,080 18,540 5,690 17,024 7,690 15,973 11,956 16,625 25800C 4,840 19,989 8,750 18,580 11,710 18,952 16,093 20,282 25800P 2,750 19,072 6,440 17,516 8,560 16,412 12,595 17,077 26000C 3,640 19,617 7,670 18,114 10,640 18,460 15,481 19,963 26000P 3,610 19,537 7,180 18,021 9,480 16,891 13,246 17,502 26200C 2,720 19,178 6,680 17,715 9,620 17,941 14,856 19,617 26200P 4,640 19,923 8,380 18,340 10,490 17,476 13,898 17,915 26400C 1,970 18,686 5,810 17,263 8,710 17,383 14,231 19,271 26400P 5,850 20,841 9,480 18,699 11,600 18,021 14,523 18,314 26600C 1,400 18,114 5,010 16,797 7,850 16,797 13,520 18,899 26600P 7,310 21,519 10,630 19,112 12,690 18,566 15,162 18,699 26800C 970 17,489 4,300 16,292 7,080 16,199 12,660 18,526 26800P 8,890 22,051 11,930 19,697 13,910 19,058 15,773 19,058 27000C 650 16,824 3,700 15,747 6,360 15,587 11,860 18,141 27000P 10,620 22,397 13,310 20,202 14,909 19,511 16,372 19,404 27200C 420 16,106 3,180 15,175 5,710 14,975 11,100 17,742 27200P 12,340 22,756 14,930 20,561 15,733 19,830 16,944 19,697 27400C 280 15,374 2,730 14,590 5,130 14,337 10,390 17,329 27400P 14,230 22,902 16,385 20,960 16,505 20,202 17,489 20,003 27600C 170 14,616 2,330 13,978 4,610 13,712 9,730 16,917 27600P 16,150 23,009 17,316 21,306 17,223 20,548 18,008 20,295 27800C 100 13,845 1,980 13,366 4,140 13,206 9,130 16,505 27800P 18,080 23,102 18,154 21,625 17,901 20,854 18,500 20,561 28000C 60 13,060 1,670 12,741 3,710 12,688 8,540 16,093 28000P 20,060 23,128 18,939 21,891 18,540 21,147 18,979 20,814 28200C 40 12,275 1,430 12,103 3,320 12,169 7,980 15,667 28200P 21,910 23,314 19,630 22,131 19,125 21,399 19,418 21,053 28400C 20 11,491 1,190 11,477 2,960 11,637 7,460 15,255 28400P 22,503 23,328 20,242 22,330 19,657 21,625 19,830 21,280 28600C 10 10,693 990 10,852 2,640 11,132 6,970 14,829 28600P 22,876 23,341 20,774 22,503 20,136 21,838 20,229 21,492 28800C 10 9,908 850 10,227 2,360 10,613 6,520 14,417 28800P 23,354 23,354 21,240 22,649 20,575 22,024 20,588 21,679 29000C 10 9,123 730 9,615 2,130 10,108 6,110 14,004 29000P 23,354 23,354 21,625 22,769 20,974 22,197 20,920 21,851 29200C 10 8,379 600 9,017 1,890 9,615 5,700 13,579 29200P 23,354 23,354 21,958 22,876 21,319 22,344 21,226 22,024 29400C 10 7,647 500 8,432 1,690 9,137 5,320 13,167 29400P 23,354 23,354 22,237 22,955 21,625 22,477 21,519 22,184 29600C 10 6,955 410 7,847 1,510 8,658 4,990 12,781 29600P 23,354 23,354 22,477 23,035 21,891 22,596 21,772 22,317 29800C 10 6,317 340 7,301 1,360 8,206 4,660 12,369 29800P 23,354 23,354 22,663 23,088 22,131 22,703 22,011 22,450 30000C 10 5,719 280 6,769 1,210 7,753 4,350 11,983 30000P 23,354 23,354 22,822 23,142 22,344 22,796 22,237 22,570 30200C 10 5,160 230 6,251 1,070 7,315 3,980 11,544 30200P 23,354 23,354 22,942 23,181 22,516 22,876 22,423 22,689 30400C 10 4,668 190 5,758 950 6,902 3,690 11,145 30400P 23,354 23,354 23,035 23,221 22,663 22,942 22,610 22,782 30600C 10 4,216 150 5,280 840 6,490 3,430 10,759 30600P 23,354 23,354 23,115 23,248 22,796 23,009 22,756 22,876 30800C 10 3,803 120 4,827 740 6,104 3,180 10,374 30800P 23,354 23,354 23,022 23,195 22,902 23,062 22,902 22,955 31000C 10 3,431 100 4,428 650 5,719 2,950 10,001 31000P 23,354 23,354 23,221 23,288 22,995 23,102 23,022 23,035 31200C 10 3,112 80 4,029 570 5,359 2,740 9,642 31200P 23,354 23,354 23,248 23,301 23,075 23,142 23,142 23,102 31400C 10 2,819 60 3,617 490 4,987 2,540 9,283 31400P 23,354 23,354 23,288 23,314 23,142 23,181 23,235 23,168 31600C 10 2,553 50 3,298 430 4,655 2,350 8,924 31600P 23,354 23,354 23,301 23,328 23,195 23,208 23,314 23,221 31800C 10 2,314 40 2,965 380 4,349 2,180 8,591 31800P 23,354 23,354 23,314 23,328 23,235 23,235 23,381 23,261 32000C 10 2,114 30 2,646 340 4,069 2,020 8,259 32000P 23,354 23,354 23,328 23,341 23,261 23,261 23,447 23,314 32200C 10 1,928 20 2,314 290 3,763 1,870 7,940 32200P 23,354 23,354 23,341 23,341 23,301 23,275 23,501 23,354 32400C 10 1,755 10 1,928 260 3,511 1,730 7,620 32400P 23,354 23,354 23,341 23,341 23,314 23,288 23,541 23,381 32600C 10 1,609 10 1,768 220 3,245 1,600 7,315 32600P 23,354 23,354 23,341 23,341 23,341 23,301 23,580 23,421 32800C 10 1,476 10 1,635 200 3,032 1,480 7,022 32800P 23,354 23,354 23,354 23,354 23,341 23,314 23,607 23,434 33000C 10 1,356 10 1,516 170 2,779 1,370 6,729 33000P 23,354 23,354 23,354 23,354 23,354 23,328 23,634 23,461 33200C - - - - 150 2,580 - - 33200P - - - - 23,368 23,328 - - 33600C - - - - 120 2,221 - - 33600P - - - - 23,368 23,341 - - 34000C - - - - 90 1,888 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 70 1,609 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 50 1,330 - - 34800P - - - - 23,381 23,354 - - 35200C - - - - 40 1,167 - - 35200P - - - - 23,381 23,354 - - 35600C - - - - 30 1,167 - - 35600P - - - - 23,368 23,368 - - 36000C - - - - 20 1,167 - - 36000P - - - - 23,368 23,368 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,368 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,406 8,390 8,321 8,305 - - - - 645P - - - - 244 424 937 1,086 - - - - 650C - - - - 8,404 8,388 8,316 8,301 - - - - 650P - - - - 251 424 950 1,103 - - - - 655C - - - - 8,401 8,385 8,312 8,297 - - - - 655P - - - - 258 424 965 1,121 - - - - 660C - - - - 8,398 8,382 8,307 8,293 - - - - 660P - - - - 264 424 977 1,137 - - - - 665C - - - - 8,396 8,381 8,301 8,289 - - - - 665P - - - - 272 424 992 1,154 - - - - 670C - - - - 8,393 8,379 8,297 8,285 - - - - 670P - - - - 279 424 1,004 1,170 - - - - 675C - - - - 8,390 8,376 8,292 8,281 - - - - 675P - - - - 285 424 1,018 1,187 - - - - 680C - - - - 8,388 8,373 8,287 8,277 - - - - 680P - - - - 292 424 1,030 1,203 - - - - 685C - - - - 8,384 8,371 8,281 8,273 - - - - 685P - - - - 299 424 1,045 1,222 - - - - 690C - - - - 8,381 8,368 8,277 8,269 - - - - 690P - - - - 307 432 1,057 1,238 - - - - 695C - - - - 8,377 8,365 8,271 8,265 - - - - 695P - - - - 313 442 1,073 1,256 - - - - 700C - - - - 8,375 8,361 8,265 8,261 - - - - 700P - - - - 320 453 1,085 1,274 - - - - 705C - - - - 8,371 8,359 8,260 8,256 - - - - 705P - - - - 328 464 1,101 1,292 - - - - 710C - - - - 8,367 8,356 8,255 8,252 - - - - 710P - - - - 335 476 1,114 1,310 - - - - 715C - - - - 8,363 8,353 8,249 8,248 - - - - 715P - - - - 343 486 1,126 1,327 - - - - 720C - - - - 8,359 8,349 8,243 8,243 - - - - 720P - - - - 349 498 1,142 1,345 - - - - 725C - - - - 8,356 8,347 8,238 8,239 - - - - 725P - - - - 357 510 1,155 1,364 - - - - 730C - - - - 8,352 8,344 8,231 8,234 - - - - 730P - - - - 365 522 1,171 1,384 - - - - 735C - - - - 8,348 8,340 8,224 8,230 - - - - 735P - - - - 372 534 1,185 1,401 - - - - 740C - - - - 8,343 8,337 8,219 8,224 - - - - 740P - - - - 380 546 1,199 1,420 - - - - 745C - - - - 8,339 8,333 8,211 8,219 - - - - 745P - - - - 388 558 1,215 1,440 - - - - 750C - - - - 8,335 8,331 8,206 8,215 8,215 8,243 - - 750P - - - - 396 571 1,230 1,459 1,786 2,002 - - 755C - - - - 8,331 8,327 8,199 8,210 8,208 8,238 - - 755P - - - - 404 583 1,243 1,478 1,803 2,024 - - 760C - - - - 8,325 8,324 8,192 8,204 8,202 8,232 - - 760P - - - - 412 597 1,258 1,497 1,820 2,046 - - 765C - - - - 8,321 8,320 8,184 8,199 8,195 8,227 - - 765P - - - - 420 610 1,275 1,518 1,838 2,068 - - 770C - - - - 8,316 8,316 8,178 8,194 8,187 8,222 - - 770P - - - - 428 623 1,290 1,538 1,858 2,090 - - 775C - - - - 8,311 8,313 8,170 8,188 8,179 8,216 - - 775P - - - - 436 638 1,304 1,558 1,875 2,113 - - 780C - - - - 8,305 8,309 8,163 8,183 8,172 8,211 - - 780P - - - - 444 651 1,319 1,578 1,892 2,134 - - 785C - - - - 8,301 8,305 8,156 8,178 8,164 8,206 - - 785P - - - - 453 666 1,335 1,598 1,912 2,158 - - 790C - - - - 8,293 8,300 8,147 8,172 8,156 8,199 - - 790P - - - - 466 684 1,352 1,621 1,929 2,181 - - 795C - - - - 8,288 8,296 8,140 8,167 8,148 8,194 - - 795P - - - - 474 699 1,367 1,642 1,948 2,203 - - 800C - - - - 8,283 8,292 8,132 8,160 8,140 8,188 - - 800P - - - - 484 714 1,383 1,663 1,967 2,227 - - 805C - - - - 8,277 8,288 8,124 8,155 8,132 8,182 - - 805P - - - - 492 730 1,399 1,685 1,985 2,251 - - 810C - - - - 8,271 8,284 8,115 8,150 8,123 8,176 - - 810P - - - - 501 744 1,415 1,706 2,004 2,274 - - 815C - - - - 8,265 8,280 8,107 8,143 8,115 8,170 - - 815P - - - - 510 760 1,431 1,729 2,022 2,298 - - 820C - - - - 8,259 8,275 8,099 8,136 8,106 8,164 - - 820P - - - - 518 776 1,447 1,751 2,041 2,323 - - 825C - - - - 8,251 8,269 8,090 8,131 8,098 8,158 - - 825P - - - - 533 798 1,464 1,774 2,060 2,346 - - 830C - - - - 8,244 8,264 8,081 8,124 8,089 8,151 - - 830P - - - - 542 813 1,480 1,796 2,078 2,370 - - 835C - - - - 8,238 8,260 8,071 8,118 8,079 8,144 - - 835P - - - - 551 831 1,497 1,819 2,096 2,394 - - 840C - - - - 8,231 8,256 8,062 8,111 8,070 8,138 - - 840P - - - - 561 848 1,514 1,843 2,114 2,417 - - 845C - - - - 8,222 8,248 8,053 8,105 8,061 8,131 - - 845P - - - - 575 871 1,532 1,865 2,133 2,443 - - 850C - - - - 8,214 8,244 8,043 8,098 8,050 8,124 - - 850P - - - - 586 888 1,549 1,891 2,151 2,468 - - 855C - - - - 8,206 8,239 8,033 8,091 8,041 8,118 - - 855P - - - - 595 907 1,566 1,915 2,171 2,493 - - 860C - - - - 8,199 8,235 8,023 8,085 8,030 8,111 - - 860P - - - - 605 924 1,584 1,939 2,190 2,519 - - 865C - - - - 8,188 8,227 8,013 8,077 8,019 8,103 - - 865P - - - - 621 948 1,602 1,964 2,210 2,544 - - 870C - - - - 8,180 8,222 8,002 8,070 8,010 8,097 - - 870P - - - - 631 968 1,621 1,989 2,230 2,570 - - 875C - - - - 8,172 8,218 7,991 8,062 7,998 8,089 - - 875P - - - - 641 986 1,639 2,016 2,250 2,597 - - 880C - - - - 8,160 8,210 7,981 8,055 7,987 8,081 - - 880P - - - - 657 1,012 1,655 2,040 2,270 2,624 - - 885C - - - - 8,152 8,204 7,969 8,047 7,977 8,074 - - 885P - - - - 667 1,033 1,674 2,066 2,290 2,650 - - 890C - - - - 8,143 8,199 7,957 8,039 7,965 8,066 8,046 8,156 890P - - - - 678 1,053 1,693 2,093 2,311 2,678 2,674 3,023 895C - - - - 8,131 8,191 7,945 8,031 7,953 8,058 8,034 8,148 895P - - - - 694 1,079 1,713 2,121 2,332 2,706 2,697 3,052 900C - - - - 8,122 8,184 7,933 8,023 7,941 8,050 8,023 8,140 900P - - - - 706 1,101 1,732 2,147 2,352 2,734 2,721 3,081 905C 8,472 8,472 - - 8,111 8,179 7,921 8,015 7,929 8,042 8,011 8,132 905P 10 424 - - 716 1,123 1,752 2,177 2,375 2,762 2,745 3,110 910C 8,472 8,472 - - 8,099 8,171 7,909 8,007 7,916 8,033 7,999 8,124 910P 10 424 - - 734 1,151 1,770 2,203 2,396 2,791 2,769 3,141 915C 8,472 8,472 - - 8,089 8,164 7,896 7,998 7,904 8,025 7,987 8,116 915P 10 424 - - 746 1,174 1,791 2,231 2,417 2,820 2,793 3,172 920C 8,472 8,472 - - 8,075 8,156 7,881 7,989 7,890 8,015 7,974 8,107 920P 10 424 - - 762 1,203 1,811 2,262 2,440 2,851 2,816 3,202 925C 8,472 8,472 - - 8,063 8,150 7,868 7,981 7,877 8,007 7,962 8,099 925P 10 424 - - 774 1,227 1,832 2,291 2,463 2,880 2,840 3,233 930C 8,472 8,472 - - 8,049 8,140 7,854 7,972 7,862 7,998 7,949 8,090 930P 10 424 - - 792 1,256 1,851 2,320 2,485 2,911 2,866 3,265 935C 8,472 8,472 - - 8,037 8,134 7,840 7,962 7,849 7,989 7,936 8,081 935P 10 424 - - 804 1,282 1,872 2,351 2,509 2,943 2,891 3,297 940C 8,472 8,472 - - 8,022 8,124 7,825 7,953 7,835 7,978 7,921 8,073 940P 10 424 - - 821 1,314 1,895 2,382 2,532 2,973 2,916 3,330 945C 8,472 8,472 - - 8,009 8,118 7,811 7,944 7,820 7,970 7,908 8,063 945P 10 424 - - 835 1,340 1,915 2,412 2,556 3,005 2,943 3,362 950C 8,472 8,472 - - 7,993 8,107 7,795 7,933 7,805 7,960 7,893 8,053 950P 10 424 - - 853 1,372 1,937 2,444 2,580 3,039 2,969 3,395 955C 8,472 8,472 - - 7,977 8,098 7,779 7,922 7,789 7,949 7,878 8,043 955P 10 424 - - 872 1,408 1,960 2,477 2,605 3,070 2,996 3,430 960C 8,472 8,472 - - 7,962 8,090 7,763 7,913 7,773 7,938 7,864 8,034 960P 10 424 - - 885 1,444 1,980 2,509 2,629 3,105 3,023 3,464 965C 8,472 8,472 - - 7,945 8,081 7,745 7,902 7,757 7,929 7,848 8,023 965P 10 424 - - 904 1,482 2,004 2,544 2,654 3,138 3,049 3,499 970C 8,472 8,472 - - 7,926 8,070 7,727 7,892 7,740 7,918 7,832 8,013 970P 10 450 - - 924 1,524 2,028 2,578 2,679 3,173 3,077 3,533 975C 8,472 8,472 - - 7,908 8,059 7,710 7,881 7,723 7,906 7,816 8,002 975P 10 481 - - 944 1,565 2,049 2,612 2,706 3,207 3,105 3,569 980C 8,472 8,472 - - 7,892 8,050 7,691 7,869 7,704 7,896 7,799 7,991 980P 10 516 - - 957 1,605 2,074 2,648 2,733 3,243 3,133 3,605 985C 8,472 8,472 - - 7,872 8,039 7,672 7,857 7,686 7,884 7,781 7,981 985P 10 553 - - 978 1,649 2,100 2,683 2,759 3,279 3,162 3,641 990C 8,472 8,472 - - 7,850 8,027 7,654 7,845 7,668 7,872 7,764 7,969 990P 10 593 - - 998 1,694 2,122 2,719 2,786 3,317 3,192 3,678 995C 8,472 8,472 8,126 8,257 7,829 8,015 7,632 7,833 7,648 7,860 7,745 7,958 995P 10 637 360 1,287 1,020 1,740 2,149 2,758 2,814 3,354 3,221 3,717 1000C 8,472 8,472 8,109 8,249 7,808 8,003 7,611 7,820 7,628 7,848 7,727 7,946 1000P 10 684 370 1,339 1,041 1,788 2,174 2,796 2,842 3,392 3,251 3,755 1010C 8,472 8,472 8,073 8,234 7,760 7,978 7,569 7,795 7,587 7,821 7,688 7,921 1010P 10 792 390 1,449 1,083 1,889 2,226 2,875 2,898 3,469 3,311 3,833 1020C 8,426 8,460 8,034 8,218 7,710 7,953 7,521 7,767 7,542 7,795 7,647 7,896 1020P 10 920 410 1,568 1,129 1,996 2,282 2,957 2,955 3,549 3,374 3,914 1030C 8,421 8,460 7,983 8,195 7,656 7,925 7,471 7,737 7,495 7,767 7,602 7,868 1030P 10 1,070 440 1,703 1,175 2,110 2,338 3,043 3,016 3,633 3,439 3,996 1040C 8,413 8,460 7,930 8,172 7,594 7,893 7,417 7,706 7,445 7,736 7,555 7,839 1040P 10 1,247 470 1,848 1,230 2,233 2,397 3,133 3,077 3,720 3,505 4,083 1050C 8,404 8,460 7,870 8,147 7,526 7,858 7,361 7,674 7,390 7,704 7,505 7,808 1050P 10 1,453 500 2,004 1,286 2,364 2,459 3,225 3,142 3,810 3,575 4,172 1060C 8,392 8,460 7,797 8,116 7,453 7,823 7,297 7,638 7,332 7,670 7,451 7,776 1060P 10 1,691 540 2,175 1,344 2,504 2,524 3,325 3,210 3,903 3,646 4,263 1070C 8,329 8,446 7,724 8,089 7,370 7,781 7,231 7,600 7,268 7,634 7,393 7,741 1070P 10 1,965 570 2,356 1,409 2,654 2,592 3,427 3,281 4,001 3,721 4,359 1080C 8,303 8,446 7,630 8,050 7,280 7,739 7,158 7,561 7,200 7,595 7,330 7,704 1080P 20 2,303 620 2,557 1,478 2,815 2,663 3,536 3,354 4,104 3,798 4,459 1090C 8,222 8,434 7,530 8,014 7,180 7,692 7,078 7,517 7,126 7,553 7,263 7,666 1090P 30 2,645 660 2,770 1,550 2,987 2,738 3,650 3,431 4,212 3,879 4,563 1100C 8,126 8,422 7,406 7,965 7,068 7,639 6,990 7,470 7,045 7,509 7,188 7,623 1100P 40 2,997 720 3,000 1,631 3,170 2,820 3,771 3,512 4,325 3,964 4,670 1110C 8,009 8,409 7,275 7,918 6,941 7,581 6,894 7,420 6,957 7,459 7,107 7,578 1110P 50 3,363 770 3,245 1,722 3,366 2,906 3,899 3,597 4,443 4,053 4,784 1120C 7,823 8,384 7,112 7,857 6,800 7,517 6,789 7,365 6,858 7,408 7,019 7,529 1120P 70 3,741 840 3,507 1,818 3,575 2,996 4,035 3,688 4,569 4,146 4,902 1130C 7,599 8,359 6,930 7,793 6,640 7,446 6,672 7,305 6,751 7,350 6,921 7,475 1130P 90 4,123 910 3,783 1,923 3,797 3,092 4,178 3,785 4,701 4,245 5,026 1140C 7,292 8,321 6,712 7,714 6,462 7,369 6,542 7,239 6,631 7,288 6,813 7,418 1140P 120 4,506 1,000 4,073 2,033 4,033 3,199 4,333 3,888 4,842 4,349 5,156 1150C 6,860 8,271 6,465 7,628 6,256 7,279 6,395 7,167 6,497 7,220 6,692 7,354 1150P 160 4,887 1,090 4,377 2,162 4,281 3,310 4,496 3,999 4,991 4,458 5,293 1160C 5,920 8,195 6,171 7,521 6,022 7,179 6,232 7,087 6,345 7,144 6,556 7,284 1160P 220 5,262 1,210 4,685 2,304 4,541 3,435 4,670 4,119 5,149 4,576 5,438 1170C 5,000 8,094 5,833 7,405 5,754 7,063 6,047 6,998 6,175 7,059 6,405 7,207 1170P 300 5,629 1,330 5,006 2,467 4,813 3,568 4,857 4,249 5,318 4,701 5,591 1180C 4,110 7,956 5,439 7,263 5,450 6,933 5,838 6,898 5,981 6,966 6,231 7,120 1180P 410 5,985 1,480 5,325 2,645 5,095 3,717 5,057 4,390 5,499 4,835 5,753 1190C 3,260 7,767 4,987 7,091 5,101 6,780 5,600 6,785 5,757 6,860 6,032 7,025 1190P 560 6,324 1,660 5,640 2,840 5,379 3,879 5,270 4,547 5,691 4,982 5,926 1200C 2,480 7,491 4,200 6,894 4,702 6,608 5,326 6,659 5,502 6,740 5,804 6,916 1200P 780 6,635 1,860 5,953 3,030 5,672 4,059 5,500 4,718 5,897 5,141 6,111 1210C 1,770 7,197 3,450 6,785 4,220 6,406 5,012 6,514 5,205 6,603 5,538 6,790 1210P 1,070 6,918 2,110 6,249 3,260 5,961 4,259 5,745 4,910 6,116 5,317 6,309 1220C 1,170 7,038 2,740 6,668 3,490 6,245 4,653 6,346 4,918 6,441 5,285 6,648 1220P 1,470 7,158 2,400 6,531 3,530 6,241 4,486 6,006 5,141 6,318 5,522 6,486 1230C 730 6,814 2,180 6,494 2,920 6,078 4,306 6,144 4,608 6,262 5,011 6,493 1230P 2,030 7,525 2,840 6,755 3,960 6,465 4,764 6,248 5,382 6,523 5,734 6,665 1240C 420 6,539 1,690 6,290 2,400 5,890 3,939 5,925 4,281 6,071 4,717 6,324 1240P 2,720 7,922 3,350 6,950 4,440 6,669 5,055 6,489 5,635 6,724 5,957 6,845 1250C 210 6,224 1,270 6,060 1,930 5,684 3,440 5,684 3,931 5,861 4,402 6,140 1250P 3,510 8,195 3,930 7,182 4,901 6,942 5,361 6,728 5,895 6,926 6,184 7,023 1260C 90 5,873 910 5,805 1,510 5,458 2,920 5,423 3,480 5,631 4,064 5,939 1260P 4,390 8,352 4,570 7,519 5,359 7,239 5,677 6,962 6,164 7,124 6,419 7,201 1270C 30 5,498 630 5,519 1,150 5,209 2,440 5,140 2,970 5,383 3,680 5,721 1270P 5,330 8,432 5,290 7,796 5,830 7,507 6,002 7,188 6,438 7,317 6,660 7,376 1280C 10 5,107 410 5,209 850 4,938 2,010 4,837 2,490 5,115 3,160 5,486 1280P 6,310 8,458 6,070 8,021 6,300 7,743 6,332 7,400 6,717 7,503 6,902 7,545 1290C 10 4,708 250 4,877 600 4,648 1,610 4,508 2,050 4,823 2,670 5,229 1290P 7,300 8,472 6,842 8,191 6,756 7,945 6,664 7,603 6,997 7,680 7,147 7,707 1300C 10 4,309 140 4,524 410 4,337 1,260 4,246 1,660 4,514 2,220 4,952 1300P 8,300 8,472 7,357 8,312 7,176 8,106 6,991 7,788 7,268 7,843 7,388 7,858 1310C 10 3,912 70 4,157 260 4,011 960 3,993 1,300 4,176 1,800 4,649 1310P 8,472 8,472 7,784 8,390 7,558 8,236 7,304 7,952 7,534 7,994 7,624 8,002 1320C 10 3,524 30 3,778 150 3,669 710 3,726 1,000 3,827 1,430 4,327 1320P 8,472 8,472 8,106 8,437 7,886 8,335 7,592 8,093 7,776 8,123 7,845 8,131 1330C 10 3,148 10 3,391 80 3,317 500 3,443 740 3,458 1,100 3,982 1330P 8,472 8,472 8,319 8,460 8,136 8,398 7,853 8,211 7,994 8,234 8,050 8,246 1340C 10 2,794 10 3,027 40 2,960 330 3,146 520 3,066 820 3,617 1340P 8,472 8,472 8,472 8,472 8,300 8,436 8,078 8,308 8,183 8,327 8,226 8,340 1350C 10 2,468 10 2,689 20 2,610 210 2,842 350 2,746 590 3,241 1350P 8,472 8,472 8,472 8,472 8,390 8,454 8,246 8,376 8,328 8,396 8,365 8,413

Back to Top
MVI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,784 47,919 - - 49,252 49,831 51,083 51,944 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,350 5,671 5,554 9,537 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,829 47,989 - - 49,381 49,974 51,292 52,159 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,600 6,100 5,974 10,090 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,998 - - 49,527 50,133 51,496 52,370 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 2,900 6,576 6,393 10,642 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,874 48,062 - - 49,670 50,287 51,710 52,588 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,200 7,049 6,844 11,218 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,915 48,122 - - 49,827 50,452 51,931 52,810 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,550 7,562 7,325 11,815 - - - - 4400C - - 47,680 47,680 - - - - - - 47,728 47,776 - - 47,955 48,179 - - 49,980 50,611 52,146 53,027 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 3,900 8,071 7,805 12,408 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,778 - - 47,995 48,233 - - 50,127 50,766 52,368 53,247 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,250 8,578 8,315 13,023 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,781 - - 48,067 48,324 - - 50,287 50,929 52,584 53,462 54,784 55,814 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,593 - - 4,650 9,122 8,823 13,633 12,383 17,099 - - 4700C - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,106 48,376 - - 50,454 51,099 52,804 53,680 55,036 56,063 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,830 - - 5,100 9,697 9,359 14,262 12,971 17,739 - - 4800C - - 47,680 47,680 - - - - - - 47,769 47,838 - - 48,173 48,458 - - 50,605 51,254 53,017 53,891 55,298 56,317 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 600 3,190 - - 5,500 10,237 9,895 14,888 13,601 18,403 - - 4900C - - 47,680 47,680 - - - - - - 47,770 47,842 - - 48,239 48,537 - - 50,775 51,423 53,234 54,104 55,546 56,560 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 700 3,545 - - 5,958 10,838 10,456 15,529 14,211 19,052 - - 5000C - - 47,680 47,680 - - - - - - 47,772 47,846 - - 48,329 48,636 - - 50,937 51,586 53,444 54,310 55,801 56,808 - - 5000P - - 50 2,384 - - - - - - 100 2,384 - - 850 4,001 - - 6,403 11,435 11,017 16,167 14,860 19,722 - - 5200C - - 47,680 47,680 - - - - - - 47,841 47,933 - - 48,495 48,821 - - 51,266 51,912 53,859 54,718 56,288 57,285 - - 5200P - - 50 2,384 - - - - - - 200 2,384 - - 1,150 4,886 - - 7,361 12,678 12,189 17,469 16,154 21,052 - - 5400C - - 47,680 47,680 - - - - - - 47,901 48,003 - - 48,670 49,006 49,825 50,373 51,577 52,222 54,264 55,116 56,753 57,741 - - 5400P - - 50 2,384 - - - - - - 300 2,384 - - 1,500 5,838 3,650 9,470 8,351 13,937 13,430 18,806 17,464 22,383 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,977 48,087 - - 48,878 49,219 50,122 50,665 51,887 52,531 54,643 55,494 57,201 58,186 - - 5600P - - 50 2,384 - - - - - - 450 2,995 - - 2,000 6,993 4,500 10,795 9,466 15,277 14,691 20,145 18,827 23,732 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,802 47,832 48,044 48,160 - - 49,075 49,417 50,407 50,944 52,169 52,816 55,002 55,856 57,624 58,610 - - 5800P - - 50 2,384 - - - - 250 2,384 600 3,692 - - 2,550 8,180 5,450 12,169 10,610 16,626 16,015 21,510 20,218 25,087 - - 5900C - - 47,679 47,677 - - - - 47,816 47,846 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 300 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,677 47,677 - - - - 47,826 47,858 48,131 48,251 - - 49,277 49,618 50,679 51,211 52,433 53,092 55,334 56,200 58,023 59,017 - - 6000P - - 50 2,384 - - - - 350 2,600 850 4,635 - - 3,250 9,513 6,550 13,621 11,867 18,037 17,396 22,895 21,653 26,451 - - 6100C - - 47,677 47,677 - - - - 47,844 47,877 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 450 3,043 - - - - - - - - - - - - - - - - 6200C - - 47,676 47,677 - - - - 47,850 47,886 48,219 48,344 - - 49,466 49,809 50,931 51,467 52,658 53,338 55,632 56,518 58,385 59,397 - - 6200P - - 50 2,384 - - - - 500 3,338 1,200 5,762 - - 4,100 10,959 7,850 15,163 13,148 19,451 18,811 24,287 23,098 27,810 - - 6300C - - 47,657 47,665 - - - - 47,857 47,898 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 600 3,777 - - - - - - - - - - - - - - - - 6400C - - 47,655 47,664 - - - - 47,861 47,909 48,290 48,426 - - 49,618 49,976 51,138 51,690 52,848 53,564 55,891 56,810 58,712 59,752 - - 6400P - - 50 2,384 - - - - 750 4,334 1,650 7,035 - - 5,050 12,454 9,250 16,723 14,530 20,911 20,257 25,682 24,566 29,169 - - 6500C - - 47,628 47,649 - - - - 47,854 47,914 - - - - - - - - - - - - - - - - 6500P - - 100 2,681 - - - - 900 4,881 - - - - - - - - - - - - - - - - 6600C - - 47,623 47,648 - - - - 47,841 47,915 48,326 48,489 - - 49,731 50,121 51,300 51,888 52,991 53,759 56,107 57,075 59,002 60,082 61,604 62,738 6600P - - 150 3,274 - - - - 1,050 5,425 2,200 8,426 - - 6,200 14,063 10,900 18,363 15,979 22,395 21,732 27,080 26,056 30,526 29,507 33,220 6700C - - 47,588 47,631 - - - - 47,820 47,913 48,328 48,511 - - - - - - - - - - - - - - 6700P - - 200 3,863 - - - - 1,200 5,973 2,550 9,207 - - - - - - - - - - - - - - 6800C - - 47,548 47,612 - - - - 47,776 47,899 48,313 48,525 - - 49,783 50,228 51,396 52,044 53,078 53,919 56,276 57,309 59,247 60,384 61,916 63,099 6800P - - 250 4,472 - - - - 1,450 6,699 2,900 9,980 - - 7,500 15,729 12,431 20,007 17,468 23,885 23,249 28,483 27,562 31,878 31,008 34,544 6900C - - 47,502 47,591 - - - - 47,727 47,883 48,280 48,530 - - - - - - - - - - - - - - 6900P - - 300 5,113 - - - - 1,650 7,337 3,300 10,799 - - - - - - - - - - - - - - 7000C 47,598 47,645 47,411 47,550 - - - - 47,644 47,852 48,224 48,523 - - 49,756 50,295 51,419 52,159 53,104 54,044 56,393 57,513 59,448 60,658 62,185 63,431 7000P 50 4,442 400 5,930 - - - - 2,000 8,196 3,750 11,660 - - 9,050 17,490 14,059 21,698 19,036 25,396 24,803 29,887 29,096 33,227 32,513 35,860 7100C 47,588 47,644 47,310 47,506 47,374 47,563 47,466 47,683 47,544 47,813 48,142 48,505 48,828 49,344 - - - - - - - - - - - - 7100P 50 5,096 500 6,761 800 7,330 1,450 7,845 2,250 8,911 4,250 12,557 7,200 16,035 - - - - - - - - - - - - 7200C 47,486 47,608 47,195 47,458 47,232 47,502 47,344 47,632 47,414 47,758 48,030 48,471 48,723 49,321 49,635 50,309 51,351 52,225 53,059 54,127 56,453 57,679 59,597 60,899 62,411 63,737 7200P 100 6,270 600 7,626 1,000 8,255 1,700 8,675 2,600 9,754 4,800 13,484 7,950 16,965 10,750 19,275 15,779 23,408 20,634 26,907 26,375 31,285 30,633 34,566 34,034 37,168 7300C 47,465 47,606 47,063 47,407 47,070 47,435 47,184 47,564 47,248 47,689 47,878 48,418 48,583 49,281 - - - - - - - - - - - - 7300P 150 7,388 750 8,610 1,200 9,198 2,000 9,564 3,000 10,650 5,450 14,475 8,800 17,932 - - - - - - - - - - - - 7400C 47,338 47,567 46,873 47,333 46,885 47,361 46,980 47,479 47,055 47,610 47,697 48,352 48,408 49,224 49,398 50,264 51,185 52,234 52,935 54,166 56,447 57,809 59,691 61,108 62,587 64,011 7400P 200 8,533 900 9,626 1,450 10,215 2,350 10,503 3,400 11,544 6,100 15,450 9,700 18,907 12,800 21,143 17,575 25,122 22,297 28,427 27,973 32,679 32,189 35,898 35,557 38,464 7500C 47,195 47,526 46,615 47,230 46,615 47,249 46,749 47,383 46,806 47,503 47,477 48,267 48,195 49,148 - - - - - - - - - - - - 7500P 250 9,738 1,050 10,687 1,750 11,291 2,700 11,465 4,000 12,619 6,800 16,448 10,650 19,887 - - - - - - - - - - - - 7600C 46,933 47,447 46,326 47,123 46,311 47,128 46,444 47,256 46,510 47,375 47,205 48,157 47,945 49,054 49,031 50,151 50,905 52,183 52,725 54,157 56,374 57,898 59,727 61,281 62,712 64,254 7600P 300 11,020 1,300 11,879 2,050 12,394 3,150 12,495 4,600 13,671 7,600 17,489 11,650 20,874 14,530 22,927 19,463 26,843 23,999 29,944 29,585 34,061 33,752 37,217 37,084 39,748 7700C 46,734 47,402 45,960 46,986 45,940 46,982 46,083 47,104 46,160 47,225 46,886 48,026 47,647 48,936 - - - - - - - - - - - - 7700P 400 12,460 1,550 13,101 2,450 13,571 3,650 13,560 5,200 14,715 8,450 18,542 12,750 21,879 - - - - - - - - - - - - 7800C 46,306 47,280 45,508 46,818 45,464 46,792 45,658 46,927 45,755 47,051 46,510 47,866 47,306 48,796 48,517 49,962 50,504 52,068 52,420 54,095 56,228 57,945 59,701 61,416 62,781 64,465 7800P 500 13,951 1,850 14,386 2,850 14,773 4,200 14,659 5,850 15,788 9,700 19,741 14,000 22,909 16,436 24,799 21,401 28,549 25,747 31,457 31,216 35,432 35,319 38,522 38,612 41,019 7900C 45,829 47,153 44,964 46,617 44,936 46,587 45,165 46,722 45,275 46,842 46,081 47,683 46,922 48,634 - - - - - - - - - - - - 7900P 650 15,537 2,200 15,724 3,350 16,029 4,950 15,808 6,650 16,945 10,600 20,781 14,950 23,854 - - - - - - - - - - - - 8000C 45,285 47,022 44,319 46,382 44,292 46,334 44,580 46,478 44,731 46,607 45,589 47,469 46,483 48,445 47,840 49,688 49,974 51,881 52,013 53,978 56,000 57,948 59,606 61,515 62,790 64,640 8000P 850 17,180 2,650 17,115 3,950 17,319 5,650 16,961 7,100 17,924 11,550 21,834 16,038 24,872 18,427 26,670 23,381 30,236 27,521 32,956 32,858 36,789 36,887 39,812 40,139 42,275 8100C 44,487 46,809 43,528 46,089 43,526 46,031 43,896 46,189 44,105 46,331 45,041 47,228 45,992 48,228 - - - - - - - - - - - - 8100P 1,100 18,863 3,050 18,533 4,450 18,631 6,400 18,137 7,900 19,090 12,500 22,887 17,041 25,860 - - - - - - - - - - - - 8200C 43,513 46,550 42,621 45,757 42,662 45,690 43,131 45,867 43,393 46,016 44,425 46,952 45,452 47,986 46,992 49,327 49,304 51,621 51,496 53,801 55,688 57,902 59,440 61,571 62,736 64,778 8200P 1,400 20,573 3,500 19,996 5,050 19,984 7,050 19,342 8,850 20,317 13,650 23,989 18,119 26,864 20,575 28,555 25,418 31,901 29,323 34,439 34,508 38,127 38,458 41,083 41,662 43,513 8300C 42,347 46,244 41,589 45,383 41,664 45,295 42,263 45,499 42,607 45,669 43,742 46,643 44,856 47,715 - - - - - - - - - - - - 8300P 1,750 22,304 4,100 21,486 6,050 21,326 7,950 20,567 10,000 21,599 14,800 25,085 19,241 27,870 - - - - - - - - - - - - 8400C 40,912 45,853 40,362 44,922 40,534 44,842 41,288 45,080 41,732 45,278 42,989 46,298 44,211 47,418 45,970 48,872 48,491 51,283 50,859 53,560 55,286 57,807 59,198 61,584 62,615 64,880 8400P 2,250 24,021 4,800 22,986 6,650 22,739 8,900 21,809 11,000 22,829 16,300 26,228 20,376 28,870 22,782 30,410 27,468 33,530 31,144 35,899 36,160 39,442 40,022 42,335 43,177 44,735 8500C 39,207 45,371 38,974 44,391 39,250 44,312 40,204 44,612 40,765 44,842 42,175 45,922 43,509 47,089 - - - - - - - - - - - - 8500P 2,750 25,751 5,600 24,490 7,650 24,116 10,000 23,051 12,250 24,115 17,650 27,338 21,567 29,869 - - - - - - - - - - - - 8600C 37,197 44,765 37,420 43,791 37,835 43,722 39,004 44,078 39,700 44,351 41,287 45,503 42,754 46,730 44,759 48,314 47,531 50,864 50,099 53,253 54,788 57,658 58,873 61,553 62,422 64,941 8600P 3,350 27,465 6,550 25,976 8,750 25,488 11,250 24,368 13,550 25,401 18,996 28,460 22,836 30,862 25,079 32,233 29,539 35,118 32,966 37,333 37,801 40,735 41,578 43,566 44,684 45,935 8700C 34,700 44,064 35,697 43,115 36,286 43,066 37,706 43,502 38,552 43,820 40,337 45,051 41,946 46,345 - - - - - - - - - - - - 8700P 4,100 29,136 7,600 27,448 10,000 26,836 12,550 25,780 15,000 26,698 20,291 29,569 24,035 31,834 - - - - - - - - - - - - 8800C 30,700 43,199 33,788 42,323 34,598 42,328 36,295 42,859 37,314 43,240 39,320 44,561 41,087 45,923 43,367 47,653 46,422 50,363 49,207 52,875 54,186 57,456 58,462 61,475 62,153 64,959 8800P 5,050 30,738 8,750 28,903 11,350 28,169 14,050 27,206 16,500 27,988 21,657 30,669 25,325 32,792 27,419 33,998 31,591 36,657 34,791 38,734 39,435 41,998 43,121 44,771 46,176 47,115 8900C 26,850 42,200 31,721 41,449 32,784 41,507 34,780 42,149 35,985 42,602 38,238 44,032 40,177 45,474 - - - - - - - - - - - - 8900P 6,150 32,287 10,100 30,304 12,850 29,468 15,600 28,624 18,150 29,277 23,059 31,748 26,601 33,726 - - - - - - - - - - - - 9000C 22,800 41,264 28,750 40,455 30,854 40,602 33,170 41,378 34,577 41,905 37,099 43,459 39,217 44,993 41,755 46,914 45,166 49,775 48,181 52,423 53,480 57,193 57,961 61,347 61,805 64,935 9000P 7,500 33,739 11,600 31,659 14,500 30,729 17,350 30,035 20,100 30,548 24,437 32,807 27,860 34,638 29,736 35,694 33,627 38,137 36,608 40,096 41,053 43,230 44,646 45,951 47,651 48,269 9100C 19,400 39,878 24,900 39,526 28,250 39,632 31,471 40,541 32,962 41,279 35,858 42,876 38,164 44,497 - - - - - - - - - - - - 9100P 9,050 35,113 13,450 32,892 16,350 31,930 19,350 31,415 21,814 31,788 25,840 33,839 29,123 35,522 - - - - - - - - - - - - 9200C 16,350 38,587 22,000 38,230 25,400 38,526 29,700 39,632 31,378 40,438 34,586 42,223 37,091 43,951 40,001 46,025 43,767 49,100 47,011 51,893 52,661 56,872 57,362 61,168 61,370 64,866 9200P 11,250 36,230 15,500 34,050 18,550 33,011 21,600 32,747 23,425 32,994 27,263 34,835 30,382 36,370 32,066 37,281 35,621 39,554 38,401 41,418 42,646 44,431 46,151 47,103 49,106 49,397 9300C 13,650 37,672 19,300 36,830 22,700 37,342 27,350 38,688 29,749 39,550 33,312 41,521 36,013 43,367 - - - - - - - - - - - - 9300P 13,550 37,306 17,850 35,097 20,900 34,149 23,731 34,034 25,077 34,147 28,847 35,673 31,602 37,200 - - - - - - - - - - - - 9400C 11,250 36,638 16,850 35,320 20,300 36,066 24,950 37,619 28,113 38,607 32,015 40,787 34,913 42,758 38,128 45,037 42,230 48,340 45,702 51,284 51,727 56,487 56,663 60,935 60,846 64,748 9400P 16,100 38,284 20,500 36,028 23,600 35,518 25,518 35,279 26,730 35,239 30,084 36,702 32,804 37,990 34,276 38,790 37,559 40,904 40,162 42,690 44,210 45,592 47,627 48,221 50,537 50,502 9500C 9,300 35,429 14,700 33,976 18,100 34,727 22,600 36,505 26,100 37,621 30,700 40,022 33,809 42,125 - - - - - - - - - - - - 9500P 18,700 39,241 22,750 37,116 25,900 36,979 27,272 36,517 28,215 36,464 31,457 37,556 33,972 38,758 - - - - - - - - - - - - 9600C 7,650 34,106 12,850 32,793 16,100 33,335 20,500 35,339 24,000 36,594 29,406 39,231 32,670 41,468 36,214 43,967 40,678 47,512 44,271 50,598 50,673 56,038 55,860 60,645 60,226 64,579 9600P 21,850 40,426 26,450 38,080 28,340 37,899 29,084 37,605 29,901 37,345 32,775 38,391 35,108 39,482 36,394 40,148 39,411 42,106 41,871 43,890 45,736 46,713 49,071 49,305 51,939 51,574 9700C 6,200 32,708 11,200 31,552 14,250 31,900 18,650 34,141 21,950 35,532 28,060 38,410 31,598 40,799 - - - - - - - - - - - - 9700P 25,900 41,430 29,016 39,294 30,286 38,979 30,845 38,496 31,450 38,277 34,050 39,177 36,202 40,172 - - - - - - - - - - - - 9800C 5,000 31,223 9,750 30,260 12,700 30,450 16,850 32,910 20,150 34,447 26,794 37,576 30,422 40,096 34,206 42,814 39,068 46,625 42,702 49,828 49,519 55,526 54,964 60,302 59,526 64,364 9800P 29,650 42,614 31,159 40,382 32,140 39,973 32,493 39,429 32,940 39,159 35,271 39,913 37,250 40,819 38,369 41,430 41,130 43,217 43,517 45,035 47,204 47,769 50,464 50,333 53,289 52,589 9900C 4,000 29,669 8,450 28,936 11,250 28,983 15,300 31,671 18,500 33,345 25,502 36,717 29,355 39,397 - - - - - - - - - - - - 9900P 33,650 43,581 33,180 41,366 33,892 40,878 34,058 40,288 34,360 39,975 36,435 40,607 38,252 41,437 - - - - - - - - - - - - 10000C 3,200 28,057 7,300 27,585 9,950 27,517 13,800 30,410 16,950 32,228 23,950 35,847 28,250 38,675 32,204 41,601 37,434 45,686 41,019 48,979 48,252 54,947 53,966 59,900 58,726 64,095 10000P 36,106 44,407 35,064 42,247 35,524 41,695 35,526 41,071 35,701 40,727 37,539 41,257 39,203 42,020 40,180 42,570 42,704 44,227 45,080 46,105 48,612 48,776 51,804 51,318 54,599 53,572 10100C 2,500 26,423 6,250 26,223 8,800 26,066 12,550 29,173 15,550 31,110 22,350 34,959 27,165 37,943 - - - - - - - - - - - - 10100P 38,252 45,093 36,794 43,024 37,025 42,423 36,914 41,813 36,971 41,441 38,585 41,877 40,108 42,574 - - - - - - - - - - - - 10200C 1,950 24,759 5,400 24,843 7,800 24,648 11,350 27,928 14,200 29,978 20,900 34,070 26,082 37,198 30,245 40,345 35,769 44,699 39,204 48,046 46,875 54,302 52,862 59,440 57,829 63,773 10200P 40,164 45,682 38,351 43,695 38,405 43,084 38,178 42,462 38,151 42,089 39,571 42,456 40,961 43,094 41,815 43,590 44,140 45,154 46,556 47,115 49,948 49,728 53,085 52,258 55,856 54,515 10300C 1,550 23,086 4,600 23,469 6,900 23,425 10,250 26,691 13,000 28,858 19,450 33,158 25,004 36,439 - - - - - - - - - - - - 10300P 41,758 46,129 39,756 44,290 39,661 43,678 39,358 43,072 39,246 42,685 40,491 42,992 41,767 43,588 - - - - - - - - - - - - 10400C 1,250 21,432 3,950 22,104 6,050 22,212 9,200 25,449 11,850 27,730 18,250 32,276 23,950 35,677 28,247 39,030 34,103 43,674 37,299 47,034 45,384 53,587 51,651 58,920 56,834 63,397 10400P 43,072 46,480 41,006 44,811 40,793 44,207 40,437 43,625 40,272 43,246 41,345 43,488 42,518 44,046 43,286 44,515 45,434 45,994 47,925 48,043 51,208 50,627 54,302 53,150 57,055 55,414 10500C 950 19,797 3,350 20,755 5,350 21,019 8,350 24,276 10,800 26,614 17,050 31,378 22,600 34,905 - - - - - - - - - - - - 10500P 44,194 46,780 42,097 45,257 41,799 44,674 41,416 44,124 41,195 43,741 42,143 43,955 43,225 44,480 - - - - - - - - - - - - 10600C 700 18,178 2,850 19,435 4,750 19,856 7,550 23,116 9,850 25,517 15,950 30,491 21,450 34,158 26,470 37,745 32,440 42,614 35,291 45,940 43,778 52,801 50,336 58,337 55,733 62,964 10600P 45,020 46,983 43,028 45,630 42,711 45,102 42,291 44,566 42,047 44,203 42,875 44,380 43,876 44,880 44,581 45,331 46,591 46,753 49,180 48,897 52,387 51,471 55,449 53,994 58,196 56,274 10700C 550 16,638 2,500 18,179 4,200 18,722 6,850 22,003 9,050 24,475 14,800 29,568 20,150 33,360 - - - - - - - - - - - - 10700P 45,777 47,181 43,847 45,963 43,467 45,446 43,065 44,956 42,815 44,618 43,553 44,781 44,483 45,255 - - - - - - - - - - - - 10800C 400 15,111 2,150 16,950 3,750 17,635 6,200 20,914 8,250 23,419 13,950 28,731 19,400 32,694 24,603 36,388 30,790 41,525 33,191 44,762 42,071 51,944 48,914 57,691 54,532 62,474 10800P 46,228 47,285 44,558 46,256 44,167 45,775 43,787 45,333 43,516 45,000 44,165 45,141 45,045 45,607 45,710 46,051 47,617 47,435 50,316 49,676 53,472 52,251 56,517 54,786 59,268 57,086 10900C 300 13,671 1,850 15,772 3,300 16,566 5,350 19,640 7,550 22,407 12,850 27,786 18,050 31,845 - - - - - - - - - - - - 10900P 46,628 47,385 45,117 46,478 44,750 46,047 44,387 45,637 44,154 45,353 44,741 45,487 45,567 45,935 - - - - - - - - - - - - 11000C 250 12,388 1,550 14,608 2,900 15,534 4,850 18,629 6,950 21,451 12,000 26,921 17,050 31,082 22,750 35,049 29,170 40,416 31,032 43,509 40,273 51,020 47,375 56,977 53,221 61,923 11000P 46,992 47,483 45,632 46,693 45,253 46,285 44,944 45,931 44,710 45,660 45,253 45,795 46,035 46,232 46,696 46,693 48,517 48,043 51,316 50,373 54,452 52,967 57,506 55,531 60,270 57,855 11100C 200 11,162 1,300 13,496 2,550 14,543 4,350 17,610 6,450 20,564 11,350 26,139 16,050 30,302 - - - - - - - - - - - - 11100P 47,193 47,534 46,053 46,871 45,681 46,491 45,408 46,174 45,208 45,939 45,702 46,069 46,474 46,516 - - - - - - - - - - - - 11200C 150 9,969 1,100 12,451 2,200 13,560 - - 5,850 19,592 10,650 25,329 15,150 29,544 20,700 33,711 27,596 39,294 28,500 42,176 38,393 50,025 45,745 56,200 51,807 61,311 11200P 47,373 47,583 46,389 47,014 46,076 46,689 - - 45,626 46,174 46,123 46,330 46,863 46,770 47,520 47,240 49,293 48,582 52,178 50,990 55,325 53,616 58,401 56,215 61,191 58,573 11300C 100 8,770 900 11,412 1,950 12,668 - - 5,150 18,505 9,600 24,307 14,250 28,771 - - - - - - - - - - - - 11300P 47,401 47,584 46,643 47,120 46,367 46,833 - - 46,014 46,401 46,498 46,568 47,226 47,012 - - - - - - - - - - - - 11400C 50 7,457 750 10,457 1,650 11,737 - - 4,650 17,574 8,900 23,457 13,450 28,028 18,650 32,319 26,081 38,171 25,400 40,775 36,420 48,957 44,013 55,355 50,279 60,634 11400P 47,548 47,632 46,871 47,224 46,633 46,971 - - 46,351 46,600 46,833 46,784 47,542 47,225 48,217 47,717 49,956 49,051 52,891 51,522 56,086 54,202 59,200 56,842 62,031 59,244 11500C 50 6,740 600 9,502 1,450 10,917 - - 4,200 16,678 8,300 22,657 12,650 27,270 - - - - - - - - - - - - 11500P 47,560 47,633 47,082 47,325 46,841 47,082 - - 46,640 46,777 47,113 46,967 47,836 47,429 - - - - - - - - - - - - 11600C 50 6,110 500 8,664 1,250 10,109 - - 3,800 15,824 7,700 21,845 11,900 26,524 16,850 30,957 24,583 37,028 22,500 39,301 34,385 47,822 42,186 54,443 48,663 59,899 11600P 47,571 47,633 47,222 47,391 47,031 47,187 - - 46,886 46,929 47,371 47,141 48,095 47,614 48,797 48,131 50,522 49,472 53,455 51,975 56,725 54,720 59,896 57,412 62,773 59,856 11700C 50 5,552 450 7,987 1,100 9,381 - - 3,450 15,018 7,150 21,057 11,200 25,790 - - - - - - - - - - - - 11700P 47,680 47,680 47,301 47,427 47,171 47,265 - - 47,089 47,059 47,594 47,297 48,324 47,780 - - - - - - - - - - - - 11800C 50 5,060 350 7,170 950 8,663 - - 3,100 14,200 6,600 20,254 10,550 25,071 15,250 29,623 23,169 35,899 19,850 37,773 32,150 46,611 40,265 53,462 46,935 59,094 11800P 47,680 47,680 47,418 47,490 47,296 47,341 - - 47,274 47,183 47,796 47,443 48,523 47,930 49,261 48,477 50,989 49,829 53,865 52,340 57,244 55,171 60,484 57,921 63,423 60,417 12000C - - - - - - - - - - 5,700 18,783 - - 13,800 28,313 21,450 34,763 17,400 36,183 - - - - - - 12000P - - - - - - - - - - 48,098 47,672 - - 49,627 48,767 51,375 50,143 54,125 52,628 - - - - - - 12200C - - - - - - - - - - 4,900 17,365 - - 12,450 27,010 19,850 33,641 15,150 34,540 - - - - - - 12200P - - - - - - - - - - 48,316 47,856 - - 49,913 49,010 51,681 50,409 54,241 52,835 - - - - - - 12400C - - - - - - - - - - 4,200 16,015 - - 11,250 25,750 18,350 32,522 13,100 32,849 - - - - - - 12400P - - - - - - - - - - 48,462 47,997 - - 50,119 49,207 51,920 50,634 54,218 52,968 - - - - - - 12600C - - - - - - - - - - 3,600 14,747 - - 10,150 24,513 17,000 31,434 11,250 31,127 - - - - - - 12600P - - - - - - - - - - 48,550 48,102 - - 50,263 49,364 52,093 50,819 54,069 53,028 - - - - - - 12800C - - - - - - - - - - 3,100 13,581 - - 9,200 23,345 15,700 30,337 9,550 29,346 - - - - - - 12800P - - - - - - - - - - 48,592 48,175 - - 50,349 49,483 52,217 50,973 53,799 53,020 - - - - - - 13000C - - - - - - - - - - 2,650 12,462 - - 8,300 22,183 14,550 29,286 8,100 27,602 - - - - - - 13000P - - - - - - - - - - 48,602 48,225 - - 50,393 49,575 52,291 51,094 53,444 52,949 - - - - - - 13200C - - - - - - - - - - 2,250 11,392 - - 7,500 21,072 13,450 28,234 6,750 25,786 - - - - - - 13200P - - - - - - - - - - 48,584 48,257 - - 50,399 49,639 52,324 51,189 52,992 52,818 - - - - - - 13400C - - - - - - - - - - 1,950 10,481 - - 6,750 19,976 12,500 27,246 5,600 24,009 - - - - - - 13400P - - - - - - - - - - 48,552 48,271 - - 50,371 49,683 52,323 51,255 52,493 52,637 - - - - - - 13600C - - - - - - - - - - 1,650 9,548 - - 6,100 18,947 11,550 26,235 4,600 22,244 - - - - - - 13600P - - - - - - - - - - 48,503 48,272 - - 50,319 49,704 52,290 51,304 51,959 52,412 - - - - - - 13800C - - - - - - - - - - 1,400 8,696 - - 5,500 17,945 10,700 25,268 3,700 20,442 - - - - - - 13800P - - - - - - - - - - 48,447 48,264 - - 50,247 49,708 52,234 51,331 51,384 52,139 - - - - - - 14000C - - - - - - - - - - 1,200 7,946 - - 5,000 17,033 9,950 24,353 3,000 18,791 - - - - - - 14000P - - - - - - - - - - 48,389 48,249 - - 50,164 49,700 52,158 51,341 50,863 51,859 - - - - - - 14200C - - - - - - - - - - 1,050 7,313 - - 4,500 16,103 9,200 23,419 2,350 17,063 - - - - - - 14200P - - - - - - - - - - 48,337 48,231 - - 50,065 49,678 52,061 51,338 50,316 51,532 - - - - - - 14400C - - - - - - - - - - 900 6,672 - - 4,100 15,281 8,550 22,548 1,850 15,489 - - - - - - 14400P - - - - - - - - - - 48,280 48,208 - - 49,968 49,648 51,956 51,320 49,845 51,212 - - - - - - 14600C - - - - - - - - - - 750 6,014 - - 3,700 14,445 7,900 21,660 1,400 13,863 - - - - - - 14600P - - - - - - - - - - 48,215 48,177 - - 49,856 49,610 51,831 51,291 49,384 50,857 - - - - - - 14800C - - - - - - - - - - 650 5,504 - - 3,350 13,663 7,350 20,846 1,050 12,353 - - - - - - 14800P - - - - - - - - - - 48,164 48,151 - - 49,745 49,565 51,707 51,252 48,995 50,512 - - - - - - 15000C - - - - - - - - - - 550 4,984 - - 3,000 12,865 6,850 20,069 800 11,046 - - - - - - 15000P - - - - - - - - - - 48,110 48,120 - - 49,623 49,510 51,580 51,208 48,701 50,206 - - - - - -

Back to Top
PHS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 120,976 123,025 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,300 15,042 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,239 - - 121,269 123,357 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,750 15,906 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,252 - - 121,588 123,703 127,187 130,246 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,250 16,824 15,650 28,262 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,385 - - 121,894 124,049 127,666 130,725 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 6,750 17,742 16,531 29,406 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,505 - - 122,213 124,408 128,145 131,217 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 7,300 18,713 17,423 30,576 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,518 - - 122,532 124,754 128,637 131,709 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 7,850 19,670 18,340 31,773 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,638 - - 122,878 125,113 129,143 132,202 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 8,450 20,681 19,311 32,984 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,744 - - 123,224 125,485 129,635 132,694 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 9,100 21,718 20,255 34,194 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,226 117,931 - - 123,583 125,857 130,140 133,186 136,524 140,035 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 9,750 22,756 21,253 35,417 31,161 45,579 - - 13400C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,279 118,037 - - 123,956 126,243 130,645 133,678 137,123 140,607 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 10,500 23,886 22,264 36,668 32,372 46,895 - - 13600C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,385 118,197 - - 124,315 126,616 131,151 134,170 137,734 141,179 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 11,200 24,950 23,328 37,931 33,595 48,239 - - 13800C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,439 118,303 - - 124,700 127,001 131,670 134,662 138,320 141,738 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 12,000 26,107 24,405 39,221 34,832 49,555 - - 14000C - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,585 118,516 - - 125,086 127,387 132,175 135,154 138,918 142,310 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 750 6,384 - - 12,800 27,238 25,482 40,498 36,096 50,912 - - 14200C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,678 118,662 - - 125,472 127,773 132,680 135,633 139,517 142,868 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 850 6,955 - - 13,650 28,408 26,586 41,788 37,373 52,255 - - 14400C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,811 118,862 - - 125,871 128,158 133,199 136,125 140,102 143,413 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 1,000 7,687 - - 14,550 29,619 27,730 43,105 38,676 53,612 - - 14600C - - 116,774 116,774 - - - - - - 116,946 117,186 - - 117,944 119,048 - - 126,256 128,544 133,704 136,604 140,687 143,959 - - 14600P - - 50 5,838 - - - - - - 100 5,838 - - 1,150 8,405 - - 15,450 30,816 28,900 44,422 39,966 54,955 - - 14800C - - 116,774 116,774 - - - - - - 116,986 117,266 - - 118,077 119,221 - - 126,669 128,930 134,223 137,083 141,272 144,504 - - 14800P - - 50 5,838 - - - - - - 150 5,838 - - 1,300 9,110 - - 16,450 32,066 30,084 45,752 41,309 56,325 - - 15000C - - 116,774 116,774 - - - - - - 116,986 117,279 - - 118,250 119,447 - - 127,068 129,315 134,729 137,561 141,844 145,049 - - 15000P - - 50 5,838 - - - - - - 200 5,838 - - 1,500 9,961 - - 17,450 33,316 31,308 47,108 42,666 57,695 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,040 117,359 - - 118,449 119,686 120,378 122,612 127,480 129,701 135,221 138,027 142,416 145,581 - - 15200P - - 50 5,838 - - - - - - 250 5,838 - - 1,750 10,919 3,850 17,848 18,500 34,593 32,531 48,451 44,023 59,065 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,093 117,439 - - 118,649 119,926 120,724 122,971 127,879 130,087 135,726 138,492 142,988 146,100 - - 15400P - - 50 5,838 - - - - - - 300 5,838 - - 2,000 11,850 4,300 19,058 19,600 35,883 33,768 49,795 45,392 60,448 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,173 117,558 - - 118,848 120,152 121,069 123,357 128,291 130,473 136,218 138,958 143,546 146,619 - - 15600P - - 50 5,838 - - - - - - 400 5,838 - - 2,250 12,768 4,800 20,335 20,750 37,200 35,058 51,178 46,789 61,818 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,920 117,026 117,226 117,625 - - 119,061 120,404 121,455 123,743 128,677 130,845 136,710 139,423 144,092 147,137 - - 15800P - - 50 5,838 - - - - 50 5,838 450 5,838 - - 2,550 13,792 5,350 21,665 21,900 38,503 36,362 52,548 48,199 63,201 - - 15900C - - 116,774 116,774 - - - - 116,920 117,026 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,946 117,066 117,306 117,731 - - 119,314 120,670 121,841 124,142 129,089 131,231 137,189 139,862 144,637 147,643 - - 16000P - - 50 5,838 - - - - 50 5,838 550 5,838 - - 2,900 14,896 5,950 23,035 23,150 39,860 37,678 53,931 49,609 64,584 - - 16100C - - 116,774 116,774 - - - - 116,946 117,079 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,960 117,079 117,385 117,824 - - 119,540 120,923 122,227 124,514 129,475 131,590 137,668 140,315 145,169 148,135 - - 16200P - - 50 5,838 - - - - 50 5,838 650 6,330 - - 3,250 15,986 6,550 24,378 24,339 41,203 39,008 55,314 51,058 65,981 - - 16300C - - 116,774 116,774 - - - - 116,986 117,119 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,986 117,119 117,465 117,931 - - 119,833 121,216 122,639 124,926 129,874 131,962 138,133 140,753 145,688 148,627 - - 16400P - - 50 5,838 - - - - 100 5,838 750 6,969 - - 3,700 17,236 7,250 25,841 25,522 42,599 40,378 56,711 52,495 67,364 - - 16500C - - 116,774 116,774 - - - - 117,026 117,159 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 117,026 117,159 117,572 118,050 - - 120,072 121,468 123,064 125,325 130,260 132,321 138,599 141,179 146,206 149,119 - - 16600P - - 50 5,838 - - - - 200 5,838 900 7,780 - - 4,100 18,380 8,000 27,331 26,693 43,969 41,762 58,121 53,958 68,747 - - 16700C - - 116,774 116,774 - - - - 117,053 117,199 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 117,053 117,199 117,678 118,170 - - 120,365 121,748 123,503 125,724 130,645 132,680 139,051 141,605 146,712 149,585 - - 16800P - - 50 5,838 - - - - 300 5,838 1,050 8,578 - - 4,600 19,670 8,800 28,847 27,930 45,392 43,158 59,530 55,434 70,144 - - 16900C - - 116,800 116,787 - - - - 117,093 117,239 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,800 - - - - 117,119 117,266 117,811 118,316 - - 120,657 122,040 123,956 126,137 131,018 133,026 139,477 142,017 147,204 150,050 - - 17000P - - 50 5,838 - - - - 400 5,838 1,250 9,522 - - 5,150 21,027 9,700 30,443 29,166 46,802 44,555 60,927 56,924 71,527 - - 17100C - - 116,800 116,800 - - - - 117,146 117,292 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,800 - - - - 117,146 117,306 117,931 118,449 - - 120,963 122,333 124,394 126,536 131,390 133,372 139,916 142,416 147,683 150,516 - - 17200P - - 50 5,838 - - - - 500 5,838 1,450 10,440 - - 5,750 22,410 10,600 32,013 30,457 48,239 46,004 62,350 58,400 72,923 - - 17300C - - 116,800 116,800 - - - - 117,173 117,332 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,800 - - - - 117,199 117,359 118,050 118,569 - - 121,256 122,612 124,833 126,935 131,736 133,704 140,328 142,815 148,148 150,968 - - 17400P - - 50 5,838 - - - - 600 5,931 1,650 11,358 - - 6,350 23,780 11,600 33,649 31,760 49,675 47,467 63,760 59,916 74,307 - - 17500C - - 116,800 116,800 - - - - 117,226 117,385 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 650 6,251 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,800 - - - - 117,252 117,412 118,183 118,702 - - 121,575 122,892 125,286 127,334 132,082 134,037 140,727 143,201 148,614 151,393 - - 17600P - - 50 5,838 - - - - 700 6,570 1,900 12,395 - - 7,050 25,256 12,650 35,298 33,103 51,138 48,930 65,183 61,432 75,703 - - 17700C - - 116,800 116,800 - - - - 117,292 117,452 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 800 7,088 - - - - - - - - - - - - - - - - 17800C - - 116,800 116,800 - - - - 117,319 117,478 118,330 118,848 - - 121,881 123,184 125,724 127,733 132,414 134,356 141,126 143,573 149,053 151,832 - - 17800P - - 50 5,838 - - - - 850 7,408 2,200 13,539 - - 7,800 26,772 13,800 37,000 34,486 52,601 50,420 66,606 62,975 77,100 - - 17900C - - 116,800 116,800 - - - - 117,345 117,505 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 900 7,727 - - - - - - - - - - - - - - - - 18000C - - 116,800 116,800 - - - - 117,385 117,532 118,489 118,995 - - 122,187 123,463 126,163 128,105 132,734 134,662 141,498 143,945 149,478 152,245 - - 18000P - - 50 5,838 - - - - 1,000 8,219 2,550 14,763 - - 8,600 28,315 15,000 38,716 35,856 54,064 51,936 68,042 64,518 78,483 - - 18100C - - 116,800 116,800 - - - - 117,399 117,558 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 1,050 8,551 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,800 - - - - 117,439 117,585 118,636 119,141 - - 122,493 123,729 126,589 128,478 133,039 134,968 141,857 144,305 149,891 152,657 - - 18200P - - 50 5,838 - - - - 1,150 9,030 2,900 15,973 - - 9,450 29,885 16,250 40,432 37,279 55,554 53,452 69,452 66,061 79,866 - - 18300C - - 116,800 116,800 - - - - 117,465 117,625 118,715 119,207 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,250 9,509 3,100 16,625 - - - - - - - - - - - - - - 18400C - - 116,813 116,800 - - - - 117,505 117,651 118,782 119,287 - - 122,785 123,995 127,001 128,837 133,332 135,247 142,203 144,650 150,290 153,056 157,485 160,424 18400P - - 50 5,838 - - - - 1,350 9,988 3,300 17,276 - - 10,350 31,481 17,600 42,187 38,742 57,043 54,995 70,889 67,630 81,249 77,844 89,415 18500C - - 116,813 116,800 - - - - 117,532 117,678 118,848 119,354 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 1,450 10,467 3,500 17,915 - - - - - - - - - - - - - - 18600C - - 116,800 116,800 - - - - 117,558 117,705 118,928 119,420 - - 123,078 124,261 127,400 129,196 133,598 135,527 142,522 144,983 150,662 153,442 157,910 160,850 18600P - - 50 5,838 - - - - 1,550 10,945 3,750 18,646 - - 11,350 33,143 19,050 43,983 40,219 58,533 56,538 72,312 69,186 82,632 79,414 90,772 18700C - - 116,800 116,800 - - - - 117,585 117,731 119,008 119,487 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 1,650 11,424 4,000 19,364 - - - - - - - - - - - - - - 18800C - - 116,800 116,800 - - - - 117,611 117,758 119,074 119,553 - - 123,357 124,514 127,786 129,528 133,851 135,793 142,842 145,302 151,021 153,814 158,323 161,275 18800P - - 50 5,838 - - - - 1,800 12,023 4,250 20,069 - - 12,400 34,832 20,550 45,778 41,735 60,049 58,107 73,748 70,769 84,016 80,983 92,115 18900C - - 116,800 116,787 - - - - 117,638 117,784 119,141 119,620 - - - - - - - - - - - - - - 18900P - - 100 5,838 - - - - 1,950 12,621 4,500 20,787 - - - - - - - - - - - - - - 19000C - - 116,800 116,787 - - - - 117,651 117,811 119,221 119,686 - - 123,610 124,754 128,145 129,847 134,077 136,045 143,121 145,621 151,367 154,186 158,708 161,688 19000P - - 150 5,838 - - - - 2,050 13,100 4,800 21,559 - - 13,550 36,561 22,150 47,600 43,264 61,552 59,703 75,171 72,352 85,399 82,553 93,459 19100C - - 116,787 116,787 - - - - 117,678 117,838 119,274 119,753 - - - - - - - - - - - - - - 19100P - - 200 6,370 - - - - 2,200 13,685 5,100 22,330 - - - - - - - - - - - - - - 19200C - - 116,787 116,787 - - - - 117,705 117,851 119,340 119,806 - - 123,849 124,980 128,478 130,167 134,290 136,285 143,400 145,914 151,699 154,532 159,094 162,087 19200P - - 250 6,995 - - - - 2,350 14,284 5,400 23,102 - - 14,750 38,317 23,850 49,436 44,821 63,081 61,299 76,608 73,934 86,769 84,135 94,802 19300C - - 116,774 116,774 - - - - 117,718 117,877 119,394 119,872 - - - - - - - - - - - - - - 19300P - - 300 7,620 - - - - 2,550 14,975 5,750 23,940 - - - - - - - - - - - - - - 19400C - - 116,760 116,774 - - - - 117,731 117,904 119,447 119,926 - - 124,075 125,206 128,783 130,446 134,476 136,497 143,640 146,193 152,005 154,878 159,453 162,472 19400P - - 350 8,219 - - - - 2,700 15,561 6,050 24,698 - - 16,050 40,099 25,600 51,271 46,403 64,598 62,895 78,031 75,544 88,139 85,718 96,145 19500C 116,707 116,720 116,747 116,760 - - - - 117,744 117,917 119,500 119,979 - - - - - - - - - - - - - - 19500P 50 5,958 400 8,817 - - - - 2,900 16,252 6,450 25,575 - - - - - - - - - - - - - - 19600C 116,694 116,720 116,734 116,747 - - - - 117,744 117,931 119,540 120,032 - - 124,275 125,405 129,063 130,725 134,635 136,710 143,866 146,472 152,298 155,197 159,786 162,845 19600P 50 6,304 450 9,416 - - - - 3,100 16,930 6,800 26,387 - - 17,450 41,934 27,450 53,120 48,013 66,127 64,518 79,454 77,140 89,509 87,301 97,475 19700C 116,694 116,720 116,707 116,747 - - - - 117,758 117,944 119,580 120,085 - - - - - - - - - - - - - - 19700P 50 6,676 500 10,028 - - - - 3,300 17,622 7,200 27,265 - - - - - - - - - - - - - - 19800C 116,694 116,720 116,680 116,734 - - - - 117,744 117,957 119,606 120,125 - - 124,434 125,578 129,302 130,978 134,782 136,910 144,065 146,725 152,564 155,516 160,105 163,217 19800P 50 7,075 550 10,640 - - - - 3,550 18,393 7,600 28,116 - - 18,900 43,757 29,400 54,968 49,635 67,643 66,140 80,877 78,749 90,865 88,897 98,792 19900C 116,641 116,694 116,654 116,720 - - - - 117,744 117,971 119,633 120,165 121,947 122,812 - - - - - - - - - - - - 19900P 100 8,365 600 11,265 - - - - 3,750 19,072 8,050 29,033 13,800 38,104 - - - - - - - - - - - - 20000C 116,641 116,694 116,627 116,707 116,867 116,946 117,266 117,425 117,731 117,971 119,646 120,205 121,987 122,878 124,567 125,751 129,515 131,204 134,888 137,083 144,251 146,965 152,803 155,822 160,411 163,563 20000P 150 9,416 650 11,903 1,150 13,127 2,600 15,893 4,000 19,830 8,500 29,938 14,450 39,048 20,450 45,619 31,450 56,844 51,298 69,173 67,790 82,300 80,371 92,222 90,479 100,122 20200C 116,561 116,667 116,534 116,654 116,800 116,920 117,212 117,412 117,678 117,971 119,660 120,258 122,027 122,971 - - - - - - - - - - - - 20200P 200 10,892 800 13,366 1,400 14,630 3,000 17,343 4,550 21,426 9,450 31,760 15,800 40,964 - - - - - - - - - - - - 20400C 116,494 116,627 116,441 116,614 116,720 116,880 117,133 117,385 117,598 117,957 119,620 120,298 122,014 123,051 124,714 126,004 129,794 131,590 135,021 137,389 144,531 147,403 153,229 156,381 160,943 164,228 20400P 250 12,408 950 14,882 1,650 16,159 3,400 18,792 5,150 23,075 10,450 33,622 17,250 42,905 23,800 49,382 35,850 60,581 54,663 72,232 71,101 85,120 83,603 94,922 93,671 102,742 20600C 116,401 116,601 116,321 116,561 116,587 116,827 117,000 117,345 117,478 117,917 119,540 120,311 121,961 123,091 - - - - - - - - - - - - 20600P 300 14,018 1,100 16,438 1,950 17,795 3,900 20,428 5,800 24,777 11,600 35,577 18,800 44,887 - - - - - - - - - - - - 20800C 116,308 116,561 116,122 116,468 116,441 116,760 116,840 117,279 117,306 117,864 119,420 120,298 121,854 123,118 124,687 126,177 129,914 131,896 135,034 137,628 144,717 147,789 153,548 156,886 161,408 164,840 20800P 350 15,720 1,350 18,274 2,250 19,471 4,450 22,117 6,550 26,600 12,800 37,559 20,450 46,882 27,550 53,213 40,650 64,318 58,121 75,291 74,453 87,926 86,862 97,595 96,850 105,336 21000C 116,122 116,494 115,922 116,388 116,228 116,680 116,627 117,199 117,093 117,784 119,234 120,271 121,695 123,118 - - - - - - - - - - - - 21000P 450 17,768 1,550 20,069 2,650 21,306 5,050 23,886 7,350 28,462 14,100 39,567 22,200 48,904 - - - - - - - - - - - - 21200C 115,922 116,428 115,643 116,268 115,962 116,561 116,348 117,093 116,813 117,691 118,995 120,205 121,468 123,078 124,461 126,243 129,821 132,069 134,901 137,788 144,783 148,095 153,787 157,339 161,767 165,412 21200P 550 19,870 1,850 22,078 3,100 23,235 5,750 25,775 8,200 30,363 15,500 41,629 24,100 50,952 31,700 57,070 45,645 68,016 61,645 78,337 77,831 90,719 90,120 100,242 100,029 107,916 21400C 115,696 116,348 115,284 116,122 115,630 116,428 116,015 116,960 116,468 117,545 118,689 120,112 121,189 123,011 - - - - - - - - - - - - 21400P 650 22,078 2,200 24,192 3,600 25,243 6,500 27,717 9,200 32,398 17,000 43,717 26,050 52,987 - - - - - - - - - - - - 21600C 115,364 116,242 114,885 115,976 115,231 116,268 115,603 116,787 116,055 117,385 118,290 119,979 120,830 122,905 123,995 126,190 129,502 132,148 134,622 137,867 144,717 148,348 153,907 157,724 162,033 165,917 21600P 800 24,525 2,550 26,373 4,150 27,331 7,350 29,765 10,250 34,460 18,650 45,858 28,150 55,048 36,300 60,953 49,954 71,687 65,236 81,369 81,223 93,472 93,392 102,875 103,208 110,456 21800C 114,912 116,095 114,366 115,763 114,725 116,069 115,111 116,587 115,563 117,186 117,824 119,806 120,391 122,772 - - - - - - - - - - - - 21800P 1,000 27,145 3,000 28,688 4,800 29,526 8,250 31,853 11,400 36,588 20,400 48,013 30,350 57,110 - - - - - - - - - - - - 22000C 114,419 115,949 113,741 115,523 114,100 115,816 114,513 116,348 114,978 116,946 117,279 119,593 119,886 122,599 123,277 126,004 128,956 132,095 134,183 137,854 144,531 148,521 153,920 158,043 162,206 166,356 22000P 1,200 29,831 3,500 31,108 5,550 31,800 9,300 34,074 12,650 38,769 22,250 50,180 32,700 59,185 42,550 65,103 54,383 75,317 68,867 84,388 84,627 96,212 96,664 105,455 106,386 112,956 22200C 113,701 115,723 112,983 115,244 113,395 115,537 113,834 116,069 114,300 116,667 116,654 119,354 119,301 122,386 - - - - - - - - - - - - 22200P 1,500 32,718 4,100 33,622 6,350 34,127 10,400 36,309 14,000 41,003 24,200 52,362 35,150 61,259 - - - - - - - - - - - - 22400C 112,917 115,497 112,105 114,912 112,531 115,191 113,023 115,723 113,515 116,335 115,922 119,061 118,636 122,120 122,293 125,685 128,172 131,909 133,571 137,748 144,211 148,614 153,814 158,296 162,260 166,755 22400P 1,850 35,710 4,900 36,269 7,300 36,548 11,650 38,663 15,500 43,318 26,300 54,569 37,700 63,321 46,616 68,774 58,879 78,869 72,564 87,367 88,059 98,898 99,922 108,009 109,538 115,444 22600C 111,959 115,217 111,028 114,513 111,520 114,792 112,092 115,350 112,611 115,962 115,098 118,715 117,877 121,828 - - - - - - - - - - - - 22600P 2,250 38,782 5,700 38,942 8,350 39,008 13,000 41,070 17,100 45,658 28,550 56,791 40,400 65,369 - - - - - - - - - - - - 22800C 110,749 114,872 109,804 114,060 110,363 114,340 111,015 114,898 111,600 115,537 114,167 118,330 117,026 121,482 121,016 125,219 127,134 131,603 132,773 137,561 143,733 148,627 153,575 158,482 162,220 167,074 22800P 2,700 41,934 6,600 41,668 9,500 41,535 14,500 43,544 18,800 48,026 30,900 59,012 43,250 67,431 50,832 72,471 63,441 82,353 76,275 90,307 91,477 101,558 103,168 110,536 112,677 117,877 23000C 109,272 114,433 108,408 113,555 109,033 113,821 109,818 114,406 110,456 115,045 113,129 117,891 116,095 121,096 - - - - - - - - - - - - 23000P 3,200 45,153 7,600 44,461 11,100 44,116 16,100 46,057 20,650 50,433 33,450 61,246 46,250 69,465 - - - - - - - - - - - - 23200C 107,570 113,954 106,772 112,956 107,503 113,222 108,448 113,834 109,166 114,499 111,986 117,412 115,071 120,670 119,447 124,594 125,844 131,164 131,789 137,256 143,121 148,561 153,216 158,602 162,047 167,340 23200P 3,850 48,451 8,700 47,281 12,550 46,683 17,850 48,624 23,350 53,133 37,150 63,680 48,797 71,487 55,234 76,155 68,002 85,745 80,026 93,206 94,895 104,178 106,400 113,010 115,789 120,285 23400C 105,495 113,355 104,883 112,265 105,801 112,557 106,932 113,209 107,756 113,901 110,749 116,867 113,967 120,192 - - - - - - - - - - - - 23400P 4,600 51,776 10,000 50,154 14,200 49,289 20,050 51,351 25,000 55,421 39,800 65,848 51,231 73,482 - - - - - - - - - - - - 23600C 103,101 112,677 102,755 111,480 103,859 111,786 105,256 112,504 106,187 113,222 109,379 116,268 112,757 119,673 117,572 123,809 124,288 130,579 130,606 136,857 142,336 148,414 152,710 158,642 161,767 167,540 23600P 5,500 55,128 11,450 53,027 15,950 51,909 21,950 53,931 27,000 57,828 42,350 67,963 53,732 75,464 59,983 79,839 72,551 89,030 83,776 96,065 98,287 106,745 109,605 115,444 118,888 122,652 23800C 100,321 111,866 100,375 110,589 101,718 110,935 103,394 111,720 104,471 112,478 107,916 115,616 111,467 119,101 - - - - - - - - - - - - 23800P 6,450 58,506 12,800 55,966 17,800 54,543 23,800 56,498 29,400 60,328 45,350 70,130 56,245 77,419 - - - - - - - - - - - - 24000C 97,129 110,922 97,715 109,578 99,351 109,977 101,372 110,868 102,609 111,653 106,333 114,912 110,084 118,476 115,417 122,905 122,493 129,861 129,209 136,351 141,392 148,175 152,072 158,615 161,355 167,659 24000P 7,450 61,911 14,300 58,919 19,650 57,216 26,050 59,171 31,550 62,749 48,250 72,258 58,919 79,361 64,677 83,417 77,339 92,208 87,527 98,858 101,665 109,259 112,784 117,838 121,934 124,980 24200C 93,485 109,818 94,762 108,448 96,757 108,913 99,164 109,911 100,601 110,762 104,631 114,127 108,621 117,811 - - - - - - - - - - - - 24200P 8,650 65,289 16,000 61,871 21,450 59,929 28,300 61,831 34,550 65,316 51,005 74,386 61,392 81,249 - - - - - - - - - - - - 24400C 89,376 108,514 91,530 107,184 93,951 107,756 96,770 108,873 98,433 109,804 102,835 113,302 107,065 117,093 112,917 121,814 120,444 129,010 127,600 135,726 140,275 147,856 151,287 158,509 160,810 167,726 24400P 10,100 68,614 18,000 64,784 23,700 62,603 30,900 64,558 37,350 67,830 53,638 76,501 63,879 83,111 69,426 86,888 81,675 95,241 91,251 101,598 105,003 111,720 115,922 120,165 124,953 127,254 24600C 84,000 107,038 88,032 105,801 90,905 106,466 94,217 107,743 96,119 108,754 100,933 112,411 105,429 116,321 - - - - - - - - - - - - 24600P 11,900 71,833 20,200 67,670 26,250 65,223 33,700 67,284 40,400 70,330 56,312 78,589 66,393 84,947 - - - - - - - - - - - - 24800C 76,050 105,349 84,255 104,245 87,660 105,056 91,477 106,519 93,671 107,623 98,925 111,467 103,713 115,510 110,097 120,524 118,130 128,012 125,764 134,981 138,985 147,430 150,343 158,309 160,132 167,713 24800P 13,900 74,985 22,750 70,476 29,000 67,816 36,650 70,011 43,650 72,817 59,052 80,651 68,907 86,742 74,360 90,240 85,957 98,167 94,962 104,258 108,301 114,127 119,021 122,453 127,932 129,475 25000C 66,850 104,298 80,212 102,742 84,202 103,513 88,591 105,362 91,065 106,559 96,810 110,483 101,971 114,592 - - - - - - - - - - - - 25000P 16,200 78,031 25,550 73,203 32,100 70,330 40,000 72,724 47,150 75,291 61,898 82,686 71,434 88,511 - - - - - - - - - - - - 25200C 60,250 101,665 74,300 100,853 80,571 101,878 85,479 103,912 88,285 105,242 94,602 109,432 100,109 113,701 106,985 119,088 115,603 126,882 123,690 134,117 137,495 146,911 149,239 158,043 159,307 167,619 25200P 18,800 80,957 28,550 75,889 35,400 72,790 43,400 75,424 50,950 77,725 64,638 84,667 73,961 90,227 79,068 93,445 90,134 100,960 98,606 106,838 111,547 116,468 122,054 124,687 130,858 131,656 25400C 53,250 99,178 67,800 98,779 76,767 100,095 82,233 102,370 85,386 103,846 92,302 108,288 98,207 112,730 - - - - - - - - - - - - 25400P 21,750 83,763 31,900 78,456 39,050 75,836 47,350 78,071 54,950 80,105 67,484 86,609 76,461 91,916 - - - - - - - - - - - - 25600C 47,000 96,212 61,600 96,518 71,550 98,207 78,882 100,707 82,366 102,356 89,868 107,104 96,119 111,759 103,700 117,439 112,850 125,605 121,389 133,119 135,832 146,300 147,975 157,671 158,336 167,447 25600P 25,050 86,436 35,500 80,943 43,100 78,815 51,350 80,664 58,559 82,446 70,263 88,498 78,948 93,552 83,670 96,504 94,190 103,620 102,197 109,339 114,725 118,742 125,046 126,868 133,731 133,784 25800C 41,150 93,392 55,950 94,031 65,800 96,132 75,437 98,952 79,307 100,747 87,474 105,828 94,084 110,709 - - - - - - - - - - - - 25800P 28,800 88,923 39,450 83,311 47,450 81,728 55,700 83,191 61,805 84,721 73,030 90,333 81,396 95,134 - - - - - - - - - - - - 26000C 35,600 91,623 50,550 91,397 60,500 93,911 71,750 97,090 76,155 99,085 84,987 104,511 91,969 109,605 100,162 115,670 109,911 124,208 118,848 132,002 133,970 145,581 146,539 157,232 157,206 167,207 26000P 34,000 90,839 44,000 85,452 52,000 84,548 60,400 85,638 65,103 86,915 75,783 92,115 83,803 96,677 88,152 99,390 98,087 106,134 105,708 111,759 117,838 120,936 127,959 128,970 136,537 135,859 26200C 30,700 89,588 45,600 88,604 55,500 91,583 66,900 95,121 72,990 97,329 82,486 103,141 89,814 108,461 - - - - - - - - - - - - 26200P 38,250 93,126 49,050 87,407 57,050 87,234 64,411 87,966 68,348 89,043 78,509 93,804 86,170 98,167 - - - - - - - - - - - - 26400C 26,300 87,367 40,900 85,665 50,950 89,123 62,450 93,073 69,825 95,507 79,879 101,718 87,793 107,291 96,438 113,741 106,812 122,679 116,148 130,765 131,896 144,743 144,930 156,687 155,929 166,875 26400P 44,550 94,602 55,300 89,748 62,450 89,775 68,016 90,200 71,554 91,131 81,156 95,467 88,484 99,590 92,435 102,117 101,811 108,501 109,113 114,034 120,870 123,064 130,805 131,018 139,277 137,881 26600C 22,600 84,880 36,650 82,593 46,600 86,583 58,000 90,958 65,350 93,618 77,326 100,242 85,585 106,080 - - - - - - - - - - - - 26600P 50,650 96,331 60,950 92,541 67,856 92,169 71,567 92,341 74,799 93,046 83,736 97,143 90,719 101,053 - - - - - - - - - - - - 26800C 19,000 82,353 32,800 79,427 42,550 83,962 53,850 88,764 61,150 91,676 74,719 98,725 83,377 104,830 92,568 111,680 103,580 121,043 113,236 129,409 129,714 143,839 143,201 156,062 154,532 166,476 26800P 56,450 99,843 66,950 95,148 71,806 94,549 75,051 94,363 77,871 95,055 86,277 98,686 92,913 102,383 96,518 104,657 105,309 110,722 112,385 116,188 123,769 125,059 133,532 132,933 141,897 139,756 27000C 16,050 79,587 29,250 76,701 38,750 81,263 49,850 86,529 57,250 89,668 72,125 97,169 81,169 103,540 - - - - - - - - - - - - 27000P 63,450 102,543 73,176 97,462 75,743 96,637 78,443 96,265 80,970 96,704 88,750 100,082 95,028 103,646 - - - - - - - - - - - - 27200C 13,500 76,674 26,050 74,227 35,350 78,523 46,200 84,228 53,500 87,620 69,532 95,587 78,922 102,223 88,617 109,498 100,242 119,287 110,150 127,932 127,347 142,815 141,312 155,357 153,003 165,997 27200P 72,200 103,926 77,459 99,311 79,467 98,220 81,688 97,848 83,896 98,167 91,065 101,292 96,970 104,617 100,335 106,985 108,594 112,784 115,497 118,237 126,549 126,948 136,138 134,768 144,424 141,565 27400C 11,300 73,655 23,200 71,660 32,200 75,743 42,800 81,901 50,000 85,545 66,992 93,964 76,834 100,907 - - - - - - - - - - - - 27400P 79,900 106,001 81,529 101,239 82,992 100,016 84,787 99,523 86,689 99,723 93,312 102,609 98,898 105,761 - - - - - - - - - - - - 27600C 9,400 70,529 20,650 69,040 29,300 72,950 39,600 79,547 46,700 83,430 63,900 92,302 74,626 99,537 84,588 107,184 96,837 117,452 106,878 126,336 124,833 141,698 139,277 154,559 151,327 165,452 27600P 86,795 107,783 85,359 103,008 86,343 101,678 87,740 101,093 89,362 101,186 95,467 103,846 100,734 106,865 103,873 109,139 111,653 114,699 118,449 120,165 129,182 128,757 138,639 136,524 146,832 143,307 27800C 7,800 67,324 18,350 66,367 26,750 70,170 36,700 77,179 43,650 81,302 60,600 90,612 72,418 98,154 - - - - - - - - - - - - 27800P 91,384 109,352 88,963 104,631 89,495 103,234 90,533 102,556 91,903 102,569 97,515 105,030 102,503 107,902 - - - - - - - - - - - - 28000C 6,450 64,066 16,300 63,680 24,200 67,351 34,150 74,839 40,600 79,121 57,000 88,857 70,037 96,691 80,544 104,777 93,366 115,523 103,434 124,621 122,133 140,487 137,096 153,681 149,505 164,813 28000P 95,547 110,682 92,288 106,067 92,435 104,644 93,179 103,912 94,310 103,859 99,484 106,147 104,178 108,900 107,131 111,108 114,473 116,454 121,216 121,974 131,683 130,473 141,006 138,200 149,146 144,983 28200C 5,350 60,754 14,500 60,967 22,050 64,598 31,450 72,418 37,850 76,953 53,950 87,115 67,869 95,254 - - - - - - - - - - - - 28200P 99,231 111,799 95,347 107,384 95,188 105,947 95,666 105,189 96,571 105,083 101,332 107,211 105,761 109,844 - - - - - - - - - - - - 28400C 4,450 57,442 12,850 58,267 19,950 61,831 29,150 70,064 35,150 74,746 51,300 85,412 65,728 93,804 76,528 102,303 90,546 113,715 99,856 122,785 119,301 139,171 134,755 152,710 147,550 164,095 28400P 102,449 112,744 98,127 108,554 97,728 107,144 97,981 106,373 98,699 106,200 103,075 108,208 107,277 110,749 109,991 112,784 116,986 118,024 123,796 123,676 134,037 132,082 143,254 139,796 151,340 146,579 28600C 3,600 54,144 11,450 55,567 18,100 59,131 26,950 67,710 32,800 72,578 48,550 83,643 63,600 92,341 - - - - - - - - - - - - 28600P 105,242 113,542 100,667 109,605 100,055 108,222 100,122 107,450 100,681 107,251 104,724 109,139 108,700 111,600 - - - - - - - - - - - - 28800C 2,900 50,859 10,150 52,907 16,450 56,511 24,850 65,342 30,650 70,450 46,200 81,941 60,850 90,865 72,578 99,750 87,141 111,680 96,119 120,830 116,308 137,761 132,268 151,659 145,435 163,297 28800P 107,623 114,193 102,915 110,536 102,183 109,206 102,117 108,461 102,543 108,248 106,267 110,030 110,044 112,398 112,637 114,406 119,314 119,500 126,177 125,246 136,231 133,598 145,355 141,299 153,415 148,108 29000C 2,300 47,600 8,900 50,274 14,900 53,904 23,000 63,055 28,650 68,348 43,650 80,159 58,150 89,362 - - - - - - - - - - - - 29000P 109,552 114,712 104,950 111,374 104,125 110,124 103,952 109,379 104,245 109,153 107,716 110,855 111,321 113,169 - - - - - - - - - - - - 29200C 1,800 44,382 8,050 47,733 13,600 51,444 21,250 60,781 26,700 66,220 41,850 78,549 55,600 87,873 68,681 97,143 83,736 109,592 92,275 118,769 113,183 136,245 129,648 150,502 143,187 162,419 29200P 111,254 115,178 106,705 112,092 105,868 110,922 105,602 110,217 105,828 109,991 109,073 111,640 112,504 113,887 115,018 115,882 121,402 120,843 128,345 126,695 138,266 135,021 147,337 142,735 155,370 149,558 29400C 1,450 41,269 7,050 45,193 12,400 49,063 19,500 58,466 25,150 64,252 39,500 76,754 53,100 86,356 - - - - - - - - - - - - 29400P 112,504 115,510 108,315 112,757 107,397 111,640 107,144 111,015 107,291 110,775 110,323 112,371 113,608 114,566 - - - - - - - - - - - - 29600C 1,100 38,157 6,200 42,719 11,150 46,589 17,350 55,833 23,500 62,217 37,450 75,025 50,700 84,827 64,877 94,496 80,345 107,450 88,338 116,601 109,924 134,635 126,882 149,279 140,820 161,462 29600P 113,555 115,789 109,671 113,316 108,807 112,305 108,514 111,706 108,594 111,480 111,493 113,050 114,646 115,204 117,119 117,199 123,277 122,080 130,313 128,012 140,115 136,351 149,159 144,078 157,192 150,928 29800C 850 35,165 5,400 40,285 9,700 43,876 15,900 53,599 21,950 60,222 35,500 73,309 48,450 83,324 - - - - - - - - - - - - 29800P 114,393 116,015 110,855 113,808 110,044 112,890 109,751 112,345 109,818 112,145 112,557 113,675 115,603 115,803 - - - - - - - - - - - - 30000C 700 32,398 4,750 37,958 8,700 41,549 14,550 51,377 19,950 57,908 33,150 71,407 46,250 81,795 60,400 91,836 77,007 105,256 84,308 114,326 106,533 132,933 123,982 147,949 138,293 160,424 30000P 115,045 116,202 111,866 114,233 111,134 113,409 110,868 112,930 110,908 112,744 113,542 114,273 116,494 116,361 118,955 118,370 124,940 123,184 132,042 129,209 141,804 137,575 150,835 145,329 158,881 152,218 30200C 500 29,512 4,100 35,644 7,800 39,301 13,300 49,210 18,450 55,860 31,300 69,652 44,150 80,265 - - - - - - - - - - - - 30200P 115,537 116,335 112,744 114,619 112,079 113,874 111,866 113,449 111,906 113,302 114,433 114,818 117,319 116,880 - - - - - - - - - - - - 30400C 400 26,959 3,500 33,369 7,000 37,160 12,150 47,095 17,100 53,865 29,500 67,896 42,100 78,736 56,250 89,229 73,708 103,048 80,225 111,959 103,048 131,138 120,963 146,539 135,646 159,294 30400P 115,856 116,428 113,475 114,938 112,890 114,286 112,744 113,927 112,797 113,808 115,257 115,324 118,077 117,372 120,551 119,420 126,403 124,182 133,558 130,286 143,320 138,692 152,364 146,499 160,437 153,442 30600C 300 24,432 3,050 31,255 6,250 35,058 11,100 45,033 15,850 51,923 27,850 66,167 40,200 77,219 - - - - - - - - - - - - 30600P 116,135 116,521 114,100 115,217 113,621 114,646 113,515 114,353 113,582 114,260 115,989 115,776 118,769 117,824 - - - - - - - - - - - - 30800C 200 21,851 2,650 29,206 5,600 33,077 10,100 42,985 14,650 49,981 26,250 64,438 38,350 75,703 52,000 86,529 70,450 100,787 75,400 109,485 99,444 129,249 117,811 145,049 132,880 158,097 30800P 116,388 116,614 114,632 115,457 114,220 114,965 114,207 114,752 114,286 114,672 116,667 116,202 119,394 118,250 121,907 120,338 127,666 125,073 134,862 131,257 144,650 139,716 153,734 147,590 161,847 154,585 31000C 150 19,644 2,300 27,251 5,000 31,148 9,200 41,017 13,550 48,092 24,700 62,709 36,550 74,187 - - - - - - - - - - - - 31000P 116,521 116,654 115,071 115,670 114,752 115,244 114,805 115,084 114,912 115,045 117,266 116,601 119,979 118,649 - - - - - - - - - - - - 31200C 100 17,383 2,000 25,403 4,450 29,286 - - 12,500 46,217 23,250 61,007 34,850 72,671 48,000 83,803 67,271 98,526 69,600 106,932 95,786 127,281 114,552 143,467 129,967 156,807 31200P 116,547 116,654 115,430 115,856 115,204 115,497 - - 115,470 115,390 117,811 116,960 120,484 119,008 123,064 121,136 128,757 125,871 135,926 132,095 145,794 140,634 154,945 148,574 163,124 155,649 31400C 50 14,882 1,700 23,554 4,000 27,597 - - 11,550 44,422 21,900 59,344 33,250 71,194 - - - - - - - - - - - - 31400P 116,641 116,694 115,749 116,015 115,563 115,696 - - 115,949 115,696 118,290 117,292 120,950 119,340 - - - - - - - - - - - - 31600C 50 13,579 1,500 21,945 3,550 25,895 - - 10,700 42,693 20,650 57,708 31,700 69,705 44,300 81,090 64,150 96,238 64,100 104,285 92,036 125,219 111,174 141,791 126,961 155,437 31600P 116,720 116,734 115,976 116,135 115,882 115,896 - - 116,348 115,962 118,689 117,585 121,362 119,646 124,009 121,828 129,675 126,576 136,777 132,813 146,752 141,458 155,995 149,492 164,255 156,620 31800C 50 12,408 1,300 20,349 3,150 24,272 - - 9,850 40,950 19,400 56,059 30,200 68,215 - - - - - - - - - - - - 31800P 116,734 116,734 116,162 116,242 116,148 116,055 - - 116,720 116,202 119,061 117,851 121,734 119,926 - - - - - - - - - - - - 32000C 50 11,358 1,100 18,779 2,800 22,743 - - 9,100 39,301 18,250 54,450 28,800 66,766 40,900 78,403 60,250 93,951 58,900 101,558 88,218 123,064 107,730 140,049 123,823 153,987 32000P 116,734 116,734 116,335 116,348 116,361 116,202 - - 117,013 116,414 119,380 118,090 122,054 120,178 124,767 122,426 130,433 127,187 137,415 133,412 147,523 142,177 156,873 150,303 165,225 157,525 32200C 50 10,413 950 17,356 2,500 21,333 - - 8,400 37,692 17,150 52,854 27,400 65,289 - - - - - - - - - - - - 32200P 116,734 116,734 116,468 116,428 116,534 116,321 - - 117,279 116,601 119,646 118,316 122,333 120,418 - - - - - - - - - - - - 32400C 50 9,576 850 16,132 2,250 20,056 - - 7,750 36,122 16,150 51,311 26,150 63,879 37,700 75,716 56,600 91,663 54,000 98,765 83,750 120,830 104,165 138,213 120,591 152,471 32400P 116,774 116,774 116,547 116,481 116,654 116,414 - - 117,492 116,774 119,872 118,503 122,572 120,617 125,379 122,931 131,044 127,719 137,827 133,904 148,122 142,802 157,591 151,034 166,063 158,349 32600C 50 8,817 700 14,736 2,000 18,766 - - 7,150 34,606 15,150 49,755 24,900 62,443 - - - - - - - - - - - - 32600P 116,774 116,774 116,641 116,547 116,774 116,508 - - 117,665 116,920 120,059 118,675 122,772 120,817 - - - - - - - - - - - - 32800C 50 8,139 600 13,552 1,750 17,449 - - 6,600 33,143 14,250 48,265 23,700 61,020 34,750 73,056 53,150 89,376 49,400 95,906 78,150 118,516 100,534 136,285 117,252 150,861 32800P 116,774 116,774 116,694 116,601 116,867 116,587 - - 117,811 117,040 120,218 118,822 122,945 120,976 125,831 123,357 131,537 128,172 138,054 134,290 148,534 143,334 158,150 151,673 166,728 159,081 33000C 50 7,527 550 12,621 1,550 16,279 - - 6,050 31,667 13,400 46,802 22,550 59,610 - - - - - - - - - - - - 33000P 116,774 116,774 116,734 116,627 116,933 116,654 - - 117,931 117,159 120,338 118,955 123,091 121,136 - - - - - - - - - - - - 33200C - - 450 11,464 - - - - - - 12,600 45,366 - - 32,050 70,450 49,900 87,088 45,100 93,006 - - - - - - 33200P - - 116,774 116,667 - - - - - - 120,418 119,061 - - 126,163 123,690 131,896 128,557 138,080 134,569 - - - - - - 33600C - - - - - - - - - - 11,100 42,546 - - 29,550 67,883 46,850 84,827 41,050 90,041 - - - - - - 33600P - - - - - - - - - - 120,524 119,234 - - 126,363 123,969 132,148 128,877 137,921 134,755 - - - - - - 34000C - - - - - - - - - - 9,750 39,820 - - 27,200 65,342 43,950 82,553 37,300 87,035 - - - - - - 34000P - - - - - - - - - - 120,537 119,367 - - 126,469 124,182 132,308 129,143 137,601 134,835 - - - - - - 34400C - - - - - - - - - - 8,600 37,279 - - 25,050 62,869 41,300 80,345 33,750 83,976 - - - - - - 34400P - - - - - - - - - - 120,484 119,434 - - 126,496 124,328 132,374 129,342 137,136 134,822 - - - - - - 34800C - - - - - - - - - - 7,550 34,819 - - 23,050 60,421 38,750 78,124 30,500 80,917 - - - - - - 34800P - - - - - - - - - - 120,378 119,460 - - 126,429 124,434 132,374 129,488 136,524 134,729 - - - - - - 35200C - - - - - - - - - - 6,650 32,531 - - 21,250 58,081 36,400 75,956 27,450 77,818 - - - - - - 35200P - - - - - - - - - - 120,232 119,460 - - 126,310 124,488 132,295 129,595 135,779 134,556 - - - - - -

Back to Top
PHT (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,184 50,289 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,297 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,307 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,238 50,396 - - 50,477 51,008 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,411 - - - - 2700C - - 50,127 50,127 - - - - - - 50,239 50,408 - - 50,581 51,170 - - - - 2700P - - 50 2,507 - - - - - - 100 2,507 - - 400 4,036 - - - - 2800C - - 50,127 50,127 - - - - - - 50,288 50,485 - - 50,727 51,372 - - - - 2800P - - 50 2,507 - - - - - - 150 2,507 - - 550 4,802 - - - - 2900C - - 50,127 50,127 - - - - - - 50,373 50,602 - - 50,865 51,557 - - - - 2900P - - 50 2,507 - - - - - - 250 2,896 - - 700 5,534 - - - - 3000C - - 50,127 50,127 - - - - - - 50,416 50,663 - - 51,000 51,730 - - - - 3000P - - 50 2,507 - - - - - - 300 3,321 - - 850 6,253 - - - - 3100C - - 50,127 50,127 - - - - - - 50,492 50,758 - - 51,201 51,960 - - - - 3100P - - 50 2,507 - - - - - - 400 3,940 - - 1,100 7,187 - - - - 3200C - - 50,127 50,127 - - - - - - 50,562 50,845 - - 51,388 52,170 - - - - 3200P - - 50 2,507 - - - - - - 500 4,548 - - 1,350 8,086 - - - - 3300C - - 50,127 50,127 - - - - - - 50,654 50,952 - - 51,593 52,390 53,169 54,355 - - 3300P - - 50 2,556 - - - - - - 650 5,300 - - 1,650 9,053 3,800 13,180 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,753 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,738 51,048 - - 51,810 52,613 53,476 54,655 - - 3400P - - 50 2,965 - - - - - - 800 6,036 - - 2,000 10,074 4,400 14,285 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 3,197 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,373 50,490 50,833 51,154 - - 52,030 52,835 53,777 54,943 - - 3500P - - 50 3,446 - - - - 400 4,669 1,000 6,886 - - 2,400 11,140 5,050 15,404 - - 3550C - - 50,133 50,142 - - - - 50,389 50,512 - - - - - - - - - - 3550P - - 50 3,717 - - - - 450 5,035 - - - - - - - - - - 3600C - - 50,133 50,142 - - - - 50,404 50,532 50,931 51,264 - - 52,249 53,053 54,065 55,222 - - 3600P - - 50 4,009 - - - - 500 5,410 1,250 7,823 - - 2,850 12,239 5,750 16,537 - - 3650C - - 50,133 50,142 - - - - 50,417 50,549 - - - - - - - - - - 3650P - - 50 4,326 - - - - 550 5,793 - - - - - - - - - - 3700C - - 50,131 50,142 - - - - 50,436 50,578 51,022 51,372 - - 52,473 53,277 54,350 55,500 - - 3700P - - 50 4,668 - - - - 650 6,268 1,550 8,828 - - 3,400 13,421 6,550 17,708 - - 3750C - - 50,131 50,142 - - - - 50,444 50,593 - - - - - - - - - - 3750P - - 50 5,038 - - - - 700 6,668 - - - - - - - - - - 3800C - - 50,111 50,138 - - - - 50,453 50,615 51,094 51,465 - - 52,668 53,476 54,612 55,762 - - 3800P - - 50 5,437 - - - - 800 7,150 1,850 9,814 - - 3,950 14,570 7,400 18,883 - - 3850C - - 50,110 50,138 - - - - 50,458 50,634 - - - - - - - - - - 3850P - - 50 5,865 - - - - 900 7,632 - - - - - - - - - - 3900C - - 50,107 50,138 - - - - 50,460 50,650 51,151 51,552 - - 52,851 53,673 54,847 56,007 56,768 58,180 3900P - - 50 6,326 - - - - 1,000 8,122 2,200 10,864 - - 4,600 15,781 8,300 20,059 11,750 23,224 3950C - - 50,075 50,129 - - - - 50,454 50,665 - - - - - - - - - - 3950P - - 50 6,822 - - - - 1,100 8,619 - - - - - - - - - - 4000C - - 50,070 50,129 - - - - 50,446 50,675 51,187 51,635 - - 53,011 53,861 55,058 56,241 57,029 58,458 4000P - - 100 7,695 - - - - 1,200 9,125 2,650 12,027 - - 5,350 17,035 9,300 21,254 12,950 24,385 4050C - - 50,030 50,117 - - - - 50,426 50,687 51,193 51,673 - - - - - - - - 4050P - - 150 8,461 - - - - 1,350 9,681 2,900 12,628 - - - - - - - - 4100C - - 50,021 50,117 - - - - 50,400 50,695 51,189 51,703 - - 53,133 54,025 55,232 56,455 57,253 58,715 4100P - - 200 9,191 - - - - 1,550 10,271 3,150 13,222 - - 6,150 18,291 10,350 22,446 14,200 25,537 4150C - - 49,970 50,102 - - - - 50,364 50,699 51,175 51,730 - - - - - - - - 4150P - - 250 9,909 - - - - 1,700 10,831 3,400 13,812 - - - - - - - - 4200C - - 49,913 50,086 - - - - 50,311 50,698 51,153 51,752 - - 53,211 54,170 55,370 56,654 57,442 58,953 4200P - - 300 10,626 - - - - 1,900 11,424 3,650 14,399 - - 7,000 19,545 11,500 23,646 15,500 26,679 4250C - - 49,849 50,069 - - - - 50,258 50,695 51,115 51,771 - - - - - - - - 4250P - - 350 11,351 - - - - 2,050 11,999 3,950 15,029 - - - - - - - - 4300C 49,880 50,065 49,777 50,050 - - - - 50,184 50,686 51,061 51,784 - - 53,245 54,297 55,463 56,828 57,592 59,173 4300P 50 11,630 400 12,085 - - - - 2,300 12,620 4,300 15,692 - - 7,950 20,823 12,700 24,836 16,900 27,820 4350C 49,860 50,063 49,699 50,030 - - - - 50,099 50,673 51,000 51,792 52,122 53,085 - - - - - - 4350P 50 12,443 450 12,834 - - - - 2,500 13,226 4,600 16,311 6,700 19,202 - - - - - - 4400C 49,716 50,027 49,558 49,992 - - - - 49,988 50,651 50,913 51,794 52,074 53,110 53,222 54,399 55,510 56,981 57,699 59,372 4400P 100 13,414 550 13,637 - - - - 2,750 13,854 5,000 16,998 7,150 19,848 9,000 22,115 13,950 26,017 18,350 28,948 4450C 49,680 50,026 49,460 49,968 - - - - 49,863 50,625 50,817 51,790 52,009 53,130 - - - - - - 4450P 150 14,336 600 14,410 - - - - 3,000 14,485 5,350 17,643 7,650 20,511 - - - - - - 4500C 49,515 49,989 49,293 49,924 - - - - 49,723 50,594 50,700 51,778 51,928 53,144 53,138 54,476 55,506 57,112 57,761 59,550 4500P 200 15,243 750 15,244 - - - - 3,250 15,122 5,900 18,403 8,400 21,269 10,450 23,507 15,350 27,206 19,900 30,068 4550C 49,337 49,952 49,114 49,877 - - - - 49,551 50,553 50,567 51,760 51,831 53,149 - - - - - - 4550P 250 16,148 850 16,057 - - - - 3,550 15,771 6,350 19,089 8,900 21,910 - - - - - - 4600C 49,144 49,913 48,916 49,829 48,989 49,940 49,228 50,234 49,362 50,505 50,409 51,734 51,714 53,148 52,988 54,524 55,449 57,219 57,776 59,705 4600P 300 17,057 950 16,879 1,650 16,640 2,550 16,526 3,850 16,425 6,800 19,769 9,350 22,527 11,650 24,773 16,750 28,371 21,500 31,172 4650C 48,934 49,873 48,644 49,756 48,744 49,873 49,010 50,176 49,156 50,452 50,232 51,699 51,580 53,140 - - - - - - 4650P 350 17,973 1,100 17,715 1,850 17,417 2,800 17,244 4,200 17,086 7,200 20,419 9,850 23,160 - - - - - - 4700C 48,703 49,832 48,352 49,680 48,479 49,801 48,773 50,115 48,914 50,385 50,038 51,659 51,429 53,124 52,767 54,544 55,333 57,300 57,741 59,838 4700P 400 18,896 1,250 18,557 2,050 18,198 3,050 17,970 4,550 17,750 7,600 21,069 10,350 23,791 12,800 26,004 18,300 29,533 23,200 32,264 4750C 48,447 49,789 48,035 49,602 48,156 49,711 48,490 50,038 48,651 50,313 49,816 51,609 51,255 53,100 - - - - - - 4750P 500 19,824 1,400 19,404 2,300 18,984 3,350 18,702 4,900 18,419 8,050 21,738 10,850 24,418 - - - - - - 4800C 48,047 49,708 47,693 49,518 47,844 49,630 48,159 49,945 48,349 50,227 49,565 51,548 51,057 53,067 52,471 54,532 55,159 57,356 57,655 59,947 4800P 550 20,761 1,550 20,259 2,550 19,774 3,800 19,425 5,200 19,097 8,500 22,407 11,450 25,070 14,050 27,239 19,900 30,679 24,950 33,336 4850C 47,728 49,663 47,268 49,409 47,434 49,514 47,802 49,845 48,023 50,134 49,292 51,478 50,840 53,025 - - - - - - 4850P 650 21,694 1,750 21,113 2,800 20,568 4,150 20,157 5,550 19,781 9,150 23,139 12,050 25,716 - - - - - - 4900C 47,152 49,542 46,760 49,273 46,998 49,392 47,421 49,738 47,657 50,026 48,999 51,400 50,606 52,976 52,101 54,488 54,923 57,384 57,517 60,030 4900P 750 22,631 2,000 21,962 3,100 21,361 4,550 20,886 5,900 20,471 9,600 23,800 12,600 26,348 15,350 28,467 21,550 31,804 26,478 34,391 4950C 46,644 49,454 46,269 49,155 46,530 49,263 46,987 49,614 47,266 49,910 48,675 51,312 50,344 52,918 - - - - - - 4950P 850 23,571 2,250 22,813 3,450 22,148 4,950 21,616 6,300 21,162 10,100 24,477 13,250 26,996 - - - - - - 5000C 45,991 49,328 45,646 48,986 45,998 49,112 46,502 49,470 46,833 49,777 48,318 51,210 50,065 52,850 51,645 54,411 54,625 57,385 57,324 60,092 5000P 1,000 24,498 2,500 23,667 3,800 22,938 5,400 22,342 6,700 21,861 10,700 25,176 13,950 27,649 16,850 29,702 23,300 32,914 27,895 35,428 5100C 44,525 49,065 44,326 48,652 44,799 48,772 45,420 49,147 45,883 49,489 47,538 50,981 49,432 52,687 - - - - - - 5100P 1,350 26,339 3,050 25,373 4,400 24,557 6,350 23,791 7,750 23,225 11,850 26,553 15,350 28,935 - - - - - - 5200C 42,500 48,675 42,671 48,200 43,392 48,366 44,170 48,765 44,759 49,130 46,644 50,708 48,701 52,483 50,493 54,152 53,835 57,300 56,775 60,137 5200P 1,800 28,145 3,650 27,078 5,200 26,141 7,250 25,267 8,850 24,667 13,200 27,952 16,900 30,216 20,000 32,122 26,937 35,073 30,726 37,440 5300C 38,050 48,191 40,765 47,669 41,734 47,861 42,746 48,322 43,502 48,724 45,630 50,385 47,885 52,242 - - - - - - 5300P 2,250 29,956 4,450 28,724 6,150 27,690 8,300 26,722 10,100 26,267 14,700 29,347 18,550 31,481 - - - - - - 5400C 33,700 47,607 37,300 47,056 39,874 47,282 41,130 47,792 42,086 48,252 44,507 50,013 46,975 51,960 49,018 53,749 52,791 57,102 56,007 60,084 5400P 2,900 31,689 5,400 30,321 7,250 29,200 9,450 28,161 11,450 27,864 16,300 30,724 20,350 32,724 23,700 34,468 29,878 37,138 33,533 39,368 5500C 29,550 46,847 33,450 46,313 36,700 46,612 39,350 47,195 40,523 47,720 43,274 49,593 45,976 51,637 - - - - - - 5500P 3,700 33,364 6,500 31,865 8,500 30,661 10,900 29,512 12,950 29,455 18,000 32,082 22,250 33,940 - - - - - - 5600C 25,600 45,908 29,800 45,435 33,150 45,846 36,550 46,508 38,820 47,108 41,932 49,123 44,890 51,272 47,264 53,188 51,498 56,785 55,026 59,928 5600P 4,700 34,960 7,800 33,333 9,950 32,055 12,450 30,837 14,550 31,028 19,900 33,410 24,300 35,123 27,800 36,704 32,813 39,103 36,299 41,200 5700C 21,550 44,972 26,300 44,440 29,800 44,967 33,300 45,748 36,300 46,431 40,493 48,598 43,725 50,863 - - - - - - 5700P 5,950 36,456 9,300 34,726 11,550 33,394 14,150 32,112 16,300 32,578 21,950 34,702 26,450 36,273 - - - - - - 5800C 18,100 43,582 22,700 43,404 26,150 44,093 30,250 44,896 32,550 45,767 38,874 48,047 42,432 50,424 45,253 52,500 49,969 56,352 53,837 59,671 5800P 7,450 37,853 11,000 36,040 13,300 34,679 16,050 33,629 18,200 34,095 24,150 35,948 28,750 37,380 31,382 38,804 35,686 40,958 38,996 42,933 5900C 15,050 41,887 19,750 42,067 23,250 42,965 27,350 43,963 29,800 44,914 36,400 47,411 41,085 49,930 - - - - - - 5900P 9,300 39,109 13,100 37,196 15,400 35,831 18,300 35,199 20,450 35,538 26,500 37,146 30,540 38,447 - - - - - - 6000C 12,300 40,507 17,150 40,562 20,650 41,712 24,600 42,945 27,250 43,987 33,950 46,714 39,764 49,389 43,013 51,675 48,220 55,804 52,448 59,315 6000P 11,600 40,187 15,450 38,253 17,700 36,903 20,700 36,696 22,900 36,907 29,050 38,281 32,224 39,466 34,583 40,743 38,467 42,699 41,586 44,572 6100C 9,950 39,451 14,800 38,933 18,200 40,370 22,050 41,840 24,900 42,994 31,600 45,972 38,350 48,814 - - - - - - 6100P 14,250 41,124 18,100 39,189 20,350 38,041 23,350 38,091 25,500 38,205 31,215 39,365 33,879 40,433 - - - - - - 6200C 7,950 38,257 12,700 37,196 16,050 38,931 19,900 40,648 22,650 41,946 29,400 45,185 36,150 48,204 40,614 50,722 46,277 55,141 50,883 58,861 6200P 17,250 41,922 21,000 40,027 23,200 39,506 26,100 39,414 28,350 39,403 32,999 40,406 35,491 41,347 37,636 42,520 41,124 44,322 44,057 46,103 6300C 6,350 36,906 10,800 35,658 14,150 37,420 17,850 39,399 20,650 40,844 27,350 44,359 34,100 47,562 - - - - - - 6300P 20,600 43,506 24,050 41,505 26,050 40,932 29,100 40,623 31,200 40,563 34,747 41,377 37,047 42,192 - - - - - - 6400C 5,000 35,457 9,250 34,343 12,400 35,858 16,000 38,100 18,800 39,700 25,450 43,498 32,100 46,887 37,950 49,651 44,316 54,394 49,276 58,333 6400P 24,400 44,762 27,800 42,601 29,700 41,976 32,400 41,687 33,559 41,630 36,431 42,226 38,527 43,009 40,485 44,110 43,613 45,740 46,363 47,443 6500C 3,950 33,896 7,950 32,953 10,900 34,263 14,450 36,778 17,100 38,523 23,800 42,621 30,250 46,186 - - - - - - 6500P 28,300 45,896 31,400 43,733 33,200 43,034 34,787 42,693 35,476 42,473 38,016 43,050 39,937 43,778 - - - - - - 6600C 3,050 32,283 6,750 31,540 9,550 32,650 12,950 35,423 15,550 37,321 22,150 41,710 28,500 45,463 34,200 48,479 42,299 53,567 47,606 57,733 6600P 32,400 46,831 35,200 44,710 35,956 43,985 36,759 43,626 37,263 43,340 39,514 43,832 41,271 44,500 42,992 45,367 45,865 47,020 48,455 48,660 6700C 2,350 30,600 5,750 30,084 8,300 31,012 11,550 34,038 14,150 36,105 20,600 40,779 26,850 44,717 - - - - - - 6700P 36,700 47,566 37,809 45,567 37,988 44,828 38,584 44,448 38,921 44,122 40,912 44,547 42,525 45,174 - - - - - - 6800C 1,800 28,875 4,850 28,613 7,250 29,400 10,400 32,682 12,900 34,888 19,150 39,830 25,300 43,953 30,900 47,232 40,247 52,666 45,877 57,067 6800P 41,100 48,192 39,841 46,301 39,824 45,567 40,284 45,220 40,449 44,840 42,210 45,209 43,697 45,802 45,238 46,612 47,880 48,176 50,340 49,772 6900C 1,400 27,120 4,100 27,126 6,350 27,823 9,300 31,308 11,700 33,651 17,800 38,869 23,850 43,175 - - - - - - 6900P 43,248 48,667 41,615 46,917 41,476 46,228 41,801 45,881 41,847 45,495 43,407 45,818 44,783 46,383 - - - - - - 7000C 1,100 25,360 3,450 25,641 5,550 26,276 8,300 29,936 10,600 32,413 16,550 37,901 22,500 42,389 27,900 45,918 37,350 51,706 44,109 56,342 7000P 44,989 49,035 43,209 47,479 42,944 46,812 43,190 46,495 43,113 46,087 44,500 46,374 45,805 46,943 47,192 47,699 49,660 49,213 52,024 50,784 7100C 800 23,610 2,900 24,163 4,850 24,771 7,400 28,581 9,650 31,204 15,400 36,931 21,200 41,589 - - - - - - 7100P 46,327 49,300 44,531 47,925 44,194 47,294 44,403 47,022 44,249 46,617 45,504 46,895 46,732 47,447 - - - - - - 7200C 600 21,877 2,500 22,720 4,250 23,326 - - 8,750 29,992 14,350 35,967 20,000 40,784 25,200 44,555 34,550 50,695 42,345 55,571 7200P 47,383 49,511 45,681 48,322 45,297 47,733 - - 45,253 47,091 46,407 47,366 47,584 47,918 48,872 48,655 51,211 50,137 53,504 51,691 7300C 450 20,177 2,150 21,314 3,700 22,042 - - 7,950 28,807 13,300 34,979 18,850 39,970 - - - - - - 7300P 48,175 49,670 46,613 48,642 46,264 48,128 - - 46,129 47,507 47,226 47,802 48,366 48,360 - - - - - - 7400C 350 18,541 1,800 19,930 3,250 20,798 - - 7,250 27,664 12,400 34,024 17,800 39,163 22,800 43,163 32,000 49,648 40,250 54,758 7400P 48,877 49,824 47,395 48,916 47,019 48,429 - - 46,931 47,903 47,950 48,192 49,066 48,759 50,287 49,486 52,540 50,949 54,796 52,507 7500C 250 16,924 1,500 18,582 2,850 19,592 - - 6,550 26,496 11,550 33,071 16,750 38,334 - - - - - - 7500P 49,188 49,877 47,973 49,114 47,697 48,717 - - 47,591 48,229 48,596 48,551 49,699 49,128 - - - - - - 7600C 200 15,437 1,250 17,283 2,500 18,427 - - 5,950 25,383 10,750 32,123 15,800 37,519 20,600 41,740 29,650 48,570 37,800 53,912 7600P 49,605 49,978 48,485 49,305 48,267 48,967 - - 48,188 48,539 49,154 48,865 50,267 49,470 51,452 50,199 53,666 51,666 55,909 53,234 7700C 150 13,990 1,050 16,043 2,200 17,309 - - 5,400 24,295 10,000 31,183 14,950 36,723 - - - - - - 7700P 49,817 50,030 48,881 49,456 48,692 49,155 - - 48,679 48,799 49,658 49,164 50,762 49,773 - - - - - - 7800C 100 12,545 900 14,886 1,900 16,207 - - 4,950 23,286 9,300 30,252 14,100 35,912 18,650 40,317 27,450 47,459 35,500 53,035 7800P 49,853 50,031 49,231 49,602 49,069 49,335 - - 49,096 49,029 50,082 49,421 51,210 50,062 52,394 50,811 54,615 52,302 56,861 53,886 7900C 50 11,000 750 13,752 1,650 15,159 - - 4,500 22,268 8,650 29,335 13,300 35,105 - - - - - - 7900P 50,014 50,081 49,482 49,710 49,361 49,482 - - 49,468 49,247 50,445 49,652 51,604 50,324 - - - - - - 8000C 50 9,990 600 12,621 1,450 14,177 - - 4,100 21,291 8,050 28,436 12,500 34,280 16,850 38,875 25,450 46,338 33,350 52,133 8000P 50,026 50,081 49,647 49,783 49,582 49,598 - - 49,753 49,418 50,768 49,871 51,932 50,553 53,134 51,327 55,390 52,852 57,664 54,467 8100C 50 9,089 500 11,605 1,200 13,139 - - 3,800 20,432 7,350 27,436 11,450 33,289 - - - - - - 8100P 50,037 50,082 49,791 49,852 49,773 49,707 - - 50,005 49,582 51,025 50,051 52,223 50,767 - - - - - - 8200C - - - - - - - - - - 6,800 26,533 - - 14,800 37,240 23,600 45,202 31,400 51,223 8200P - - - - - - - - - - 51,247 50,222 - - 53,692 51,755 56,016 53,333 58,324 54,974 8400C - - - - - - - - - - 5,850 24,811 - - 13,350 35,795 21,900 44,064 - - 8400P - - - - - - - - - - 51,568 50,497 - - 54,100 52,112 56,507 53,745 - - 8600C - - - - - - - - - - 5,050 23,184 - - 12,000 34,341 20,350 42,932 - - 8600P - - - - - - - - - - 51,758 50,704 - - 54,382 52,408 56,878 54,096 - - 8800C - - - - - - - - - - 4,350 21,623 - - 10,850 32,956 18,900 41,795 - - 8800P - - - - - - - - - - 51,856 50,861 - - 54,547 52,636 57,150 54,395 - - 9000C - - - - - - - - - - 3,750 20,145 - - 9,800 31,588 17,600 40,683 - - 9000P - - - - - - - - - - 51,880 50,974 - - 54,625 52,816 57,329 54,643 - - 9200C - - - - - - - - - - 3,200 18,693 - - 8,850 30,250 16,350 39,558 - - 9200P - - - - - - - - - - 51,851 51,054 - - 54,629 52,953 57,436 54,854 - - 9400C - - - - - - - - - - 2,800 17,453 - - 7,950 28,907 15,250 38,476 - - 9400P - - - - - - - - - - 51,792 51,099 - - 54,573 53,057 57,477 55,020 - - 9600C - - - - - - - - - - 2,400 16,183 - - 7,200 27,660 14,200 37,391 - - 9600P - - - - - - - - - - 51,701 51,125 - - 54,475 53,121 57,463 55,156 - - 9800C - - - - - - - - - - 2,050 14,974 - - 6,500 26,427 13,250 36,338 - - 9800P - - - - - - - - - - 51,592 51,131 - - 54,339 53,160 57,406 55,260 - - 10000C - - - - - - - - - - 1,800 13,966 - - 5,900 25,271 12,400 35,324 - - 10000P - - - - - - - - - - 51,492 51,125 - - 54,185 53,173 57,315 55,335 - -

Back to Top
SAN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (應用日期: 22/10/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top