客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,326    15,306    15,333       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,329    15,306    15,334       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,322    15,326    15,361    15,317    15,357       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        20     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,316    15,337    15,352    15,394    15,338    15,389       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529        40     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,324    15,340    15,366    15,382    15,428    15,374    15,435       -         -  
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        50     1,529       100     1,529        80     1,529       -         -  

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,332    15,366    15,393    15,431    15,474    15,413    15,482    15,486    15,578
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        90     1,529       180     1,529       130     1,529       220     1,529

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,342    15,352    15,402    15,425    15,486    15,522    15,473    15,541    15,564    15,652
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        70     1,529       160     1,529       300     1,839       220     1,529       350     1,969

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,309    15,312    15,365    15,370    15,443    15,458    15,543    15,567    15,541    15,603    15,655    15,731
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       140     1,529       280     1,814       480     2,397       350     1,981       540     2,507

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,320    15,381    15,382    15,477    15,483    15,590    15,603    15,616    15,666    15,747    15,805
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        50     1,529       260     1,795       470     2,421       750     3,061       540     2,528       800     3,112

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,322    15,322    15,373    15,378    15,485    15,491    15,607    15,618    15,692    15,723    15,832    15,870
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       120     1,529       450     2,447       750     3,129     1,120     3,801       820     3,174     1,150     3,785

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,297    15,296    15,295    15,306    15,312    15,345    15,443    15,470    15,574    15,602    15,747    15,765    15,893    15,917
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       250     2,102       750     3,234     1,150     3,935     1,620     4,615     1,190     3,880     1,610     4,519

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,272    15,285    15,196    15,256    15,160    15,263    15,325    15,405    15,466    15,543    15,767    15,783    15,914    15,937
6.35P                  10     1,920        10     1,779        10     1,722        50     2,046       470     2,895     1,200     4,145     1,700     4,821     2,280     5,491     1,690     4,660     2,200     5,304

6.40C              15,295    15,295    15,295    15,295    15,267    15,285    15,181    15,249    14,963    15,143    14,889    15,118    15,102    15,283    15,264    15,430    15,731    15,767    15,880    15,922
6.40P                  10     2,882        10     2,648        20     2,675       130     3,072       850     3,830     1,820     5,137     2,430     5,770     3,130     6,411     2,330     5,487     2,950     6,132

6.45C              15,295    15,295    15,249    15,287    15,122    15,245    14,896    15,143    14,539    14,937    14,463    14,892    14,751    15,088    14,947    15,252    15,620    15,707    15,771    15,862
6.45P                  10     4,291        10     3,943        80     4,081       330     4,334     1,440     4,986     2,660     6,197     3,380     6,763     4,190     7,350     3,140     6,353     3,870     6,982

6.50C              15,295    15,295    14,951    15,239    14,611    15,106    14,282    14,917    13,875    14,611    13,861    14,566    14,258    14,814    14,510    15,003    15,420    15,594    15,575    15,753
6.50P                  10     6,107        60     5,725       270     5,683       720     5,721     2,300     6,241     3,770     7,297     4,570     7,768     5,278     8,289     4,140     7,240     4,858     7,837

6.55C              14,240    15,269    13,857    15,038    13,495    14,778    13,210    14,498    12,963    14,145    13,081    14,132    13,621    14,453    13,949    14,679    15,116    15,421    15,285    15,587
6.55P                  20     8,083       270     7,567       700     7,328     1,420     7,147     3,480     7,533     5,152     8,394     5,721     8,760     6,348     9,206     5,149     8,127     5,808     8,688

6.60C               9,420    15,043    11,180    14,508    11,646    14,131    11,670    13,825    11,823    13,526    12,144    13,588    12,849    13,999    13,269    14,276    14,704    15,183    14,896    15,361
6.60P                 200    10,006       830     9,313     1,560     8,896     2,550     8,517     5,030     8,807     6,407     9,456     6,890     9,716     7,455    10,086     6,155     9,002     6,798     9,517

6.65C               5,200    14,091     7,380    13,421     8,810    13,087     9,796    12,878    10,512    12,757    11,077    12,938    11,962    13,458    12,488    13,797    14,185    14,878    14,410    15,072
6.65P                 980    11,690     2,030    10,823     3,000    10,276     4,180     9,758     6,703    10,009     7,700    10,455     8,075    10,617     8,561    10,912     7,196     9,848     7,808    10,314

6.70C               2,230    12,564     4,450    12,130     5,950    11,726     7,540    11,666     9,109    11,854     9,927    12,189    10,987    12,835    11,628    13,248    13,567    14,504    13,833    14,721
6.70P               3,010    12,875     4,100    11,989     5,140    11,402     6,380    10,863     8,222    11,100     8,982    11,366     9,236    11,445     9,634    11,673     8,244    10,651     8,815    11,066

6.75C                 860    11,116     2,660    10,856     4,070    10,521     5,640    10,238     7,793    10,840     8,815    11,355     9,957    12,142    10,710    12,636    12,859    14,066    13,177    14,313
6.75P               6,640    14,249     7,310    12,914     8,260    12,374     8,853    12,060     9,699    12,007    10,213    12,140    10,338    12,192    10,646    12,361     9,276    11,402     9,790    11,767

6.80C                 310     9,341     1,560     9,339     2,770     9,157     4,220     8,940     6,610     9,816     7,773    10,507     8,997    11,400     9,839    11,977    12,081    13,567    12,456    13,850
6.80P              11,090    14,917    10,887    13,915    10,640    13,353    10,600    12,956    10,959    12,740    11,270    12,783    11,343    12,807    11,574    12,935    10,262    12,092    10,718    12,411

6.85C                 110     7,442       910     7,727     1,890     7,751     3,160     7,728     5,576     8,819     6,826     9,666     8,099    10,657     9,014    11,315    11,251    13,014    11,688    13,338
6.85P              14,011    15,162    12,741    14,506    12,233    14,011    11,956    13,615    11,988    13,322    12,152    13,310    12,186    13,318    12,358    13,417    11,185    12,716    11,580    12,992

6.90C                  40     5,572       530     6,161     1,300     6,407     2,390     6,580     4,688     7,873     5,978     8,853     7,276     9,928     8,244    10,661    10,460    12,422    10,952    12,790
6.90P              14,848    15,247    13,886    14,848    13,327    14,446    12,952    14,086    12,805    13,780    12,870    13,738    12,882    13,740    13,008    13,818    12,024    13,237    12,363    13,480

6.95C                  20     3,927       320     4,761       910     5,198     1,830     5,540     3,920     6,999     5,228     8,082     6,534     9,226     7,538    10,025     9,707    11,826    10,250    12,239
6.95P              15,115    15,271    14,524    15,034    14,040    14,727    13,660    14,418    13,438    14,136    13,446    14,083    13,447    14,084    13,543    14,151    12,732    13,676    13,023    13,891

7.00C                  10     2,622       190     3,573       640     4,156     1,410     4,625     3,250     6,204     4,569     7,357     5,870     8,558     6,897     9,415     9,002    11,235     9,586    11,694
7.00P              15,221    15,283    14,886    15,146    14,500    14,914    14,159    14,657    13,921    14,410    13,903    14,361    13,899    14,362    13,978    14,423    13,322    14,043    13,573    14,237

7.05C                  10     1,798       120     2,638       460     3,291     1,100     3,842     2,700     5,483     4,000     6,687     5,274     7,928     6,316     8,836     8,345    10,661     8,966    11,160
7.05P              15,295    15,295    15,070    15,204    14,788    15,035    14,503    14,829    14,288    14,624    14,260    14,580    14,262    14,590    14,328    14,647    13,809    14,350    14,030    14,526

7.10C                  10     1,529        80     1,935       340     2,597       870     3,185     2,270     4,851     3,508     6,072     4,750     7,341     5,789     8,287     7,741    10,105     8,394    10,643
7.10P              15,295    15,295    15,165    15,237    14,965    15,114    14,740    14,950    14,559    14,785    14,536    14,753    14,547    14,773    14,611    14,832    14,207    14,604    14,403    14,768

7.15C                  10     1,529        50     1,529       250     2,034       690     2,632     1,910     4,285     3,084     5,512     4,286     6,796     5,320     7,773     7,188     9,574     7,864    10,149
7.15P              15,295    15,295    15,225    15,260    15,082    15,169    14,906    15,040    14,764    14,910    14,749    14,892    14,773    14,921    14,836    14,982    14,532    14,816    14,711    14,970

7.20C                  10     1,529        30     1,529       190     1,601       560     2,183     1,620     3,790     2,715     5,003     3,875     6,293     4,897     7,295     6,688     9,071     7,381     9,677
7.20P              15,295    15,295    15,259    15,275    15,154    15,205    15,019    15,103    14,915    15,006    14,914    15,001    14,949    15,039    15,015    15,104    14,794    14,989    14,961    15,138

7.25C                  10     1,529        20     1,529       150     1,529       460     1,822     1,390     3,363     2,401     4,545     3,520     5,836     4,519     6,850     6,228     8,597     6,937     9,228
7.25P              15,295    15,295    15,275    15,283    15,199    15,228    15,098    15,148    15,026    15,078    15,039    15,086    15,084    15,132    15,159    15,204    15,007    15,134    15,165    15,276

7.30C                  10     1,529        10     1,529       110     1,529       380     1,544     1,230     3,020     2,130     4,133     3,197     5,409     4,180     6,438     5,813     8,148     6,528     8,804
7.30P              15,295    15,295    15,277    15,283    15,233    15,249    15,154    15,183    15,110    15,135    15,134    15,152    15,192    15,208    15,271    15,284    15,180    15,252    15,332    15,393

7.35C                  10     1,529        10     1,529        90     1,529       320     1,529     1,030     2,650     1,893     3,761     2,919     5,024     3,876     6,056     5,438     7,731     6,157     8,406
7.35P              15,295    15,295    15,288    15,289    15,252    15,260    15,192    15,208    15,171    15,179    15,207    15,205    15,275    15,268    15,360    15,349    15,317    15,349    15,466    15,489

7.40C                  10     1,529        10     1,529        70     1,529       270     1,529       900     2,367     1,693     3,428     2,671     4,672     3,606     5,705     5,093     7,337     5,820     8,033
7.40P              15,295    15,295    15,288    15,289    15,267    15,269    15,221    15,227    15,215    15,211    15,260    15,245    15,337    15,316    15,429    15,402    15,428    15,429    15,574    15,567

7.45C                  10     1,529        10     1,529        60     1,529       230     1,529       790     2,118     1,518     3,132     2,451     4,349     3,360     5,379     4,785     6,973     5,511     7,682
7.45P              15,295    15,295    15,289    15,289    15,273    15,275    15,241    15,241    15,248    15,236    15,301    15,277    15,386    15,354    15,483    15,445    15,515    15,494    15,662    15,632

7.50C                  10     1,529        10     1,529        50     1,529       200     1,529       690     1,891     1,370     2,870     2,261     4,059     3,142     5,081     4,504     6,631     5,228     7,353
7.50P              15,295    15,295    15,295    15,295    15,280    15,279    15,256    15,252    15,273    15,257    15,330    15,301    15,422    15,384    15,526    15,478    15,586    15,547    15,731    15,686

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,800    50,820       -         -         -         -      51,102    51,279       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,744    50,746    50,754    50,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,728    50,731    50,732    50,742    50,756    50,770    50,900    50,965       -         -         -         -      51,887    52,205       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073        50     5,073       150     5,073       200     5,073       900     5,073       -         -         -         -       2,650     6,184       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,675    50,702    50,669    50,711    50,692    50,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         150     5,073       350     5,073       550     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,680    50,710    50,488    50,607    50,444    50,603    50,470    50,655    50,638    50,946       -         -         -         -      52,542    53,084       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -          50     5,073       400     5,073       850     5,073     1,150     5,073     3,100     7,240       -         -         -         -       7,074    12,672       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,988    50,383    49,857    50,335    49,894    50,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -         900     6,858     1,700     7,688     2,200     8,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      50,163    50,532       -         -         -         -      49,099    50,049    49,348    50,409    50,505    51,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,659       -         -         300     7,918       -         -         -         -       3,350    11,077     6,600    13,147     6,300    13,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      50,059    50,496       -         -         -         -      48,947    49,984    49,212    50,349    50,412    51,294    50,746    51,850    52,146    53,339    53,613    54,799    54,954    56,191    55,757    57,801    57,819    60,006       -         -  
4900P                 -         -          50     6,100       -         -         350     8,500       -         -         -         -       3,550    11,549     6,850    13,551     6,600    14,375     9,903    17,147    13,003    20,061    14,422    21,834    16,081    23,578    22,969    29,362    26,669    31,864       -         -  

4950C                 -         -      50,739    50,739       -         -      49,953    50,460       -         -         -         -      48,789    49,914    49,070    50,287    50,304    51,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     6,574       -         -         400     9,087       -         -         -         -       3,750    12,029     7,100    13,961     6,950    14,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,840    50,422    48,842    49,916    48,600    49,788    48,624    49,844    48,921    50,220    50,190    51,214    50,532    51,778    51,995    53,313    53,527    54,823    54,919    56,256    55,608    57,827    57,719    60,069       -         -  
5000P                 -         -          50     7,083       -         -         450     9,685     1,800    11,545     3,150    12,186     3,950    12,517     7,400    14,397     7,300    15,330    10,625    18,061    13,793    20,954    15,288    22,753    17,030    24,515    24,030    30,289    27,717    32,747       -         -  

5100C                 -         -      50,739    50,739       -         -      49,595    50,347       -         -         -         -      48,249    49,683    48,592    50,074    49,938    51,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     8,208       -         -         550    10,920       -         -         -         -       4,400    13,535     8,050    15,304     8,000    16,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      49,323    50,267    48,059    49,609    47,784    49,442    47,800    49,486    48,231    49,916    49,639    51,008    50,000    51,588    51,604    53,215    53,263    54,826    54,766    56,341    55,209    57,824    57,430    60,143       -         -  
5200P                  50     9,470        50     9,485       -         -         700    12,269     2,300    13,850     3,750    14,292     4,950    14,604     8,700    16,223     8,800    17,290    12,176    19,946    15,438    22,768    17,123    24,623    18,948    26,383    26,171    32,128    29,815    34,493       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,941    50,151    47,555    49,412    47,293    49,237    47,310    49,276    47,814    49,730    49,307    50,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,925        50    10,916       -         -         850    13,664     2,600    15,099     4,150    15,441     5,500    15,704     9,400    17,176     9,600    18,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      48,446    49,997    47,002    49,203    46,732    49,003    46,774    49,051    47,359    49,529    48,918    50,723    49,312    51,323    51,079    53,055    52,872    54,766    54,487    56,364    54,661    57,748    57,010    60,154       -         -  
5400P                  50    12,528        50    12,494       -         -       1,000    15,118     3,000    16,414     4,650    16,646     6,250    16,849    10,125    18,163    10,500    19,336    13,865    21,899    17,199    24,626    19,033    26,502    20,970    28,261    28,367    33,944    31,938    36,211       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    47,899    49,836    46,326    48,941    46,096    48,741    46,135    48,775    46,853    49,304    48,482    50,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,262        50    14,205        50    14,223     1,200    16,650     3,400    17,772     5,200    17,892     6,700    18,017    10,847    19,166    11,450    20,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,739    50,739    47,221    49,636    45,587    48,664    45,378    48,446    45,438    48,479    46,290    49,055    47,994    50,344    48,441    50,972    50,407    52,823    52,336    54,635    54,071    56,318    53,958    57,596    56,453    60,096       -         -  
5600P                  50    16,103        50    16,027        50    16,038     1,450    18,242     3,850    19,177     5,750    19,178     7,400    19,226    11,644    20,216    12,450    21,471    15,709    23,917    19,049    26,513    21,052    28,398    23,062    30,131    30,578    35,727    34,066    37,898       -         -  

5700C              50,739    50,739    50,739    50,739    50,739    50,739    46,347    49,361    44,714    48,330    44,572    48,118    44,661    48,152    45,658    48,772    47,450    50,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,020        50    17,932        50    17,936     1,700    19,878     4,350    20,622     6,400    20,499     8,150    20,466    12,483    21,293    13,500    22,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    50,739    50,739    45,387    49,077    43,755    47,977    43,654    47,739    43,784    47,778    44,971    48,469    46,841    49,861    47,377    50,533    49,562    52,509    51,639    54,426    53,505    56,200    53,086    57,362    55,748    59,965       -         -  
5800P                  50    19,983        50    19,887        50    19,888     2,100    21,543     4,900    22,103     7,100    21,851     8,800    21,754    13,365    22,397    14,548    23,672    17,655    25,970    21,024    28,430    23,145    30,290    25,211    31,986    32,815    37,472    36,193    39,550       -         -  

5900C              50,739    50,739    49,414    50,674    50,739    50,739    44,266    48,745    42,626    47,540    42,634    47,321    42,818    47,369    44,207    48,128    46,170    49,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,967        50    21,869        50    21,869     2,500    23,233     5,550    23,603     7,900    23,223     9,700    23,046    14,289    23,526    15,590    24,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,901    50,674    48,977    50,674    50,739    50,739    42,884    48,304    41,389    47,080    41,506    46,861    41,742    46,907    43,371    47,756    45,435    49,263    46,095    50,000    48,567    52,147    50,764    54,128    52,781    56,003    52,040    57,043    54,890    59,759       -         -  
6000P                  50    23,959       100    23,841        50    23,860     3,000    24,926     6,250    25,126     8,750    24,615    10,650    24,358    15,257    24,682    16,664    25,923    19,723    28,060    23,076    30,359    25,307    32,172    27,409    33,820    35,048    39,177    38,314    41,159       -         -  

6100C              48,197    50,673    48,314    50,674    48,430    50,674    41,473    47,935    39,974    46,531    40,236    46,327    40,555    46,393    42,456    47,349    44,628    48,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,954       150    25,815        50    25,855     3,550    26,625     7,050    26,651     9,700    26,016    11,700    25,679    16,269    25,860    17,794    27,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,450    50,607    44,700    50,609    44,700    50,610    39,728    47,418    38,411    45,930    38,845    45,746    39,260    45,834    41,454    46,905    43,745    48,526    44,541    49,341    47,293    51,643    49,711    53,750    51,875    55,723    50,812    56,635    53,868    59,473       -         -  
6200P                 100    27,930       200    27,790       100    27,830     4,250    28,291     7,950    28,173    10,700    27,431    12,800    27,013    17,351    27,066    18,976    28,210    21,895    30,177    25,236    32,299    27,536    34,037    29,655    35,622    37,277    40,829    40,416    42,726       -         -  

6300C              39,500    50,541    39,950    50,289    39,850    50,420    37,706    46,778    36,676    45,251    37,315    45,100    37,843    45,216    40,360    46,410    42,791    48,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    29,885       350    29,725       250    29,765     5,000    29,952     8,950    29,684    11,800    28,842    14,050    28,332    18,500    28,295    20,184    29,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,650    50,344    35,050    50,158    35,050    50,166    35,250    46,015    34,760    44,476    35,645    44,384    36,305    44,535    39,172    45,879    41,760    47,645    42,700    48,543    45,777    51,026    48,446    53,271    50,776    55,351    49,397    56,132    52,681    59,105       -         -  
6400P                 350    31,820       500    31,660       450    31,680     5,900    31,567    10,050    31,177    13,050    30,228    15,400    29,644    19,691    29,540    21,438    30,510    24,251    32,316    27,488    34,232    29,818    35,872    31,921    37,388    39,482    42,427    42,489    44,239       -         -  

6500C              29,900    50,017    30,400    49,712    30,400    49,727    31,350    45,096    32,671    43,614    33,829    43,596    34,645    43,779    37,886    45,291    40,654    47,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 500    33,755       800    33,535       800    33,535     6,950    33,131    11,250    32,648    14,400    31,599    16,950    30,910    20,928    30,802    22,732    31,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              25,250    49,559    25,800    49,202    25,900    49,103    27,600    44,046    28,800    42,888    31,741    42,873    32,724    43,090    36,354    44,777    39,446    46,623    40,563    47,594    44,008    50,283    46,966    52,685    49,481    54,881    47,796    55,532    51,323    58,650       -         -  
6600P                 900    35,590     1,250    35,351     1,300    35,331     8,200    34,621    12,600    34,075    15,900    32,933    18,600    32,156    22,232    32,079    24,138    32,780    26,744    34,445    29,809    36,154    32,134    37,668    34,203    39,107    41,647    43,957    44,520    45,696       -         -  

6700C              20,900    48,716    21,450    48,378    21,700    48,120    24,050    42,836    25,600    41,707    28,900    41,823    30,777    42,161    34,855    44,034    38,163    46,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,450    37,366     1,900    37,087     2,100    37,007     9,550    36,072    14,250    35,396    17,650    34,187    20,400    33,364    23,662    33,343    25,464    33,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,850    47,494    17,300    47,302    17,850    46,732    20,750    41,442    22,350    40,473    25,800    40,724    28,050    41,111    33,223    43,262    36,799    45,406    38,135    46,480    42,001    49,405    45,267    51,987    47,990    54,310    46,064    54,843    49,841    58,118       -         -  
6800P               2,250    39,042     2,800    38,722     3,250    38,543    11,150    37,427    16,250    36,584    19,600    35,374    22,390    34,510    25,135    34,601    26,836    35,026    29,366    36,533    32,205    38,045    34,461    39,419    36,476    40,776    43,742    45,379    46,475    47,050       -         -  

6900C              12,900    46,137    13,550    45,740    14,350    44,954    17,650    40,435    19,600    39,036    23,000    39,511    25,250    40,015    31,583    42,413    35,366    44,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,400    40,578     4,050    40,219     4,750    39,939    13,100    38,643    18,350    37,734    21,700    36,509    24,158    35,608    26,693    35,814    28,233    36,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,450    44,152    10,150    43,751    11,250    43,012    14,950    39,524    17,000    37,658    20,350    38,210    22,950    38,824    29,850    41,514    33,873    43,991    35,459    45,198    39,752    48,393    43,358    51,171    46,317    53,637    44,173    54,059    48,216    57,502       -         -  
7000P               5,000    41,934     5,650    41,575     6,650    41,176    15,450    39,700    20,800    38,748    24,100    37,533    25,993    36,983    28,245    37,032    29,657    37,204    32,067    38,540    34,653    39,892    36,794    41,104    38,733    42,377    45,745    46,725    48,344    48,332       -         -  

7100C               6,700    42,732     7,550    42,493     8,650    42,054    12,500    38,515    14,700    36,621    17,950    36,817    20,200    37,591    27,050    40,559    32,319    43,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,350    42,992     8,000    42,633     9,050    42,214    17,900    40,717    23,500    39,664    26,494    38,482    27,786    38,535    29,847    38,186    31,091    38,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,550    41,595     5,300    41,396     6,450    40,937    10,400    37,371    12,700    35,480    15,800    35,347    18,000    36,274    24,650    39,542    30,744    42,383    32,590    43,750    37,325    47,246    41,277    50,243    44,468    52,863    42,145    53,182    46,450    56,802       -         -  
7200P              10,050    44,948    10,750    43,827    11,850    43,092    20,800    41,555    26,400    40,501    28,561    39,805    29,768    39,687    31,455    39,298    32,535    39,265    34,782    40,434    37,128    41,571    39,099    42,681    40,946    43,913    47,636    47,983    50,113    49,541       -         -  

7300C               3,150    40,159     3,700    40,039     4,700    39,640     8,600    36,113    10,900    34,272    13,950    33,827    16,050    34,908    22,500    38,480    28,450    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,650    46,782    14,100    45,930    15,100    44,794    24,050    42,254    29,450    41,658    30,659    41,051    31,675    40,844    33,055    40,374    33,970    40,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,050    38,603     2,500    38,523     3,350    38,184     7,100    34,747     9,300    33,002    12,250    32,265    14,300    33,506    20,550    37,384    26,250    40,596    29,050    42,150    34,780    45,976    39,054    49,206    42,488    51,991    39,995    52,214    44,552    56,018       -         -  
7400P              17,550    48,228    17,900    47,475    18,750    46,471    27,450    43,746    31,802    42,949    32,708    42,234    33,541    41,964    34,639    41,398    35,388    41,175    37,435    42,176    39,519    43,150    41,325    44,163    43,085    45,333    49,400    49,150    51,770    50,673       -         -  

7500C               1,300    36,907     1,650    36,867     2,300    36,608     5,800    33,311     7,900    31,672    10,700    31,016    12,700    32,076    18,750    36,259    24,150    39,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,000    48,954    22,100    48,515    22,700    47,789    31,100    45,041    34,073    44,106    34,709    43,355    35,366    43,029    36,187    42,351    36,777    42,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 850    35,092     1,050    35,112     1,550    34,912     4,700    31,808     6,650    30,304     9,300    29,780    11,200    30,615    17,050    35,104    22,200    38,660    25,050    40,424    32,050    44,585    36,733    48,067    40,382    51,024    37,728    51,150    42,534    55,149       -         -  
7600P              26,500    49,614    26,500    49,296    26,950    48,741    34,888    46,080    36,141    44,996    36,626    44,362    37,101    43,971    37,684    43,242    38,129    42,904    39,959    43,766    41,793    44,609    43,444    45,545    45,117    46,663    51,028    50,231    53,305    51,726       -         -  

7700C                 500    33,236       650    33,276     1,000    33,138     3,750    30,258     5,550    28,896     8,050    28,512     9,850    29,140    15,450    33,918    20,150    37,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,200    50,010    31,100    49,819    31,400    49,444    37,354    46,978    38,136    45,898    38,178    44,951    38,535    44,573    38,922    43,803    39,560    43,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    31,321       450    31,362       650    31,284     3,000    28,657     4,650    27,453     6,950    27,223     8,600    27,644    14,000    32,723    18,250    36,515    21,450    38,579    28,300    43,101    34,320    46,827    38,201    49,973    34,400    49,998    40,409    54,197       -         -  
7800P              35,950    50,341    35,900    50,082    36,050    49,894    39,709    47,824    40,015    46,721    39,818    45,757    40,043    45,359    40,248    44,568    40,873    44,690    42,290    45,177    43,925    45,952    45,432    46,822    47,022    47,890    52,499    51,216    54,705    52,698       -         -  

7900C                 200    29,367       250    29,448       400    29,393     2,350    27,034     3,800    26,000     5,950    25,923     7,500    26,158    12,600    31,494    16,500    35,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,850    50,474    40,800    50,214    40,800    50,218    41,654    48,393    41,684    47,394    41,324    46,467    41,460    46,083    41,490    45,267    42,127    45,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    27,395       150    27,496       250    27,464     1,850    25,391     3,100    24,529     5,050    24,610     6,500    24,670    11,350    30,269    14,850    34,230    18,300    36,650    24,900    41,530    31,250    45,525    35,985    48,846    30,950    48,755    37,550    53,162       -         -  
8000P              45,750    50,606    44,652    50,345    45,137    50,413    43,417    48,906    43,247    48,022    42,746    47,136    42,778    46,744    42,657    45,914    43,323    46,127    44,480    46,511    45,878    47,164    47,274    47,997    48,791    49,030    53,810    52,110    55,962    53,587       -         -  

8100C                 100    25,428       100    25,530       150    25,522     1,400    23,741     2,550    23,060     4,300    23,297     5,600    23,384    10,150    29,013    13,250    33,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              47,911    50,673    47,285    50,607    46,949    50,543    44,739    49,227    44,598    48,533    44,011    47,707    43,960    47,317    43,739    46,510    44,472    46,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,463        50    23,566       100    23,576     1,100    22,107     2,050    21,593     3,600    21,980     4,800    22,160     9,100    27,782    11,800    31,775    14,800    34,404    21,200    39,729    27,100    43,979    32,050    47,483    27,700    47,419    34,100    52,037       -         -  
8200P              48,583    50,673    48,647    50,673    48,140    50,609    46,055    49,587    45,771    48,959    45,098    48,176    45,063    47,853    44,759    47,072    45,536    47,398    46,406    47,655    47,635    48,249    48,942    49,058    50,403    50,069    54,951    52,914    57,072    54,400       -         -  

8300C                  50    21,518        50    21,625        50    21,632       850    20,495     1,700    20,172     3,100    20,708     4,100    20,943     8,100    26,529    10,500    30,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    49,200    50,674    47,088    49,849    46,826    49,344    46,137    48,638    46,010    48,298    45,669    47,564    46,502    47,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,628        50    19,743       -         -         650    18,916     1,350    18,750     2,550    19,410     3,500    19,745     7,200    25,288     9,250    29,233    12,100    32,170    18,200    37,910    23,750    42,407    28,600    46,120    24,700    46,007    30,850    50,831       -         -  
8400P              50,739    50,739    50,739    50,739       -         -      47,937    50,058    47,688    49,644    46,984    48,997    46,873    48,708    46,511    48,023    47,405    48,447    48,067    48,640    49,162    49,196    50,426    50,009    51,831    50,998    55,903    53,617    58,022    55,128       -         -  

8500C                  50    17,820        50    17,948       -         -         500    17,389     1,050    17,343     2,100    18,139     3,000    18,576     6,350    24,033     8,100    27,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739       -         -      48,741    50,266    48,342    49,863    47,733    49,319    47,610    49,054    47,260    48,431    48,220    48,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,120        50    16,260       -         -         350    15,850       850    16,025     1,800    16,960     2,550    17,426     5,750    22,942     7,050    26,574     9,750    29,853    15,450    35,988    20,700    40,747    25,350    44,658    21,950    44,528    27,850    49,558       -         -  
8600P              50,739    50,739    50,739    50,739       -         -      49,221    50,372    48,954    50,075    48,389    49,601    48,263    49,365    47,941    48,808    48,942    49,320    49,436    49,464    50,466    50,022    51,702    50,841    53,082    51,831    56,663    54,220    58,796    55,761       -         -  

8700C                 -         -          50    14,699       -         -         250    14,386       650    14,697     1,500    15,783     2,150    16,297     5,050    21,726     6,100    25,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      49,663    50,477    49,445    50,246    48,893    49,815    48,788    49,614    48,527    49,134    49,569    49,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    13,268       -         -         200    13,084       500    13,435     1,200    14,590     1,750    15,144     4,450    20,564     5,250    23,876     7,750    27,491    13,000    33,992    17,900    38,998    22,400    43,125    19,350    42,956    24,950    48,184       -         -  
8800P                 -         -      50,739    50,739       -         -      49,916    50,530    49,815    50,373    49,362    50,022    49,276    49,855    49,021    49,410    50,097    49,996    50,497    50,127    51,524    50,718    52,767    51,564    54,129    52,550    57,243    54,738    59,412    56,322       -         -  

8900C                 -         -          50    11,971       -         -         150    11,809       400    12,282       -         -       1,450    14,064     3,850    19,350     4,500    22,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,143    50,583    50,065    50,460       -         -      49,642    50,034    49,476    49,675    50,529    50,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50    10,804       -         -         100    10,517       250    10,917       750    12,318     1,200    13,028     3,450    18,351     3,800    21,168     6,050    25,093    10,850    31,947    15,400    37,188    19,650    41,505    17,000    41,333    22,300    46,753       -         -  
9000P                 -         -      50,739    50,739       -         -      50,352    50,635    50,292    50,543    49,980    50,297    49,933    50,182    49,841    49,893    50,883    50,496    51,266    50,646    52,331    51,283    53,604    52,165    54,982    53,174    57,630    55,157    59,846    56,789       -         -  

9100C                 -         -          50     9,760       -         -          50     9,099       200     9,903       -         -         950    11,964     2,900    17,090     3,200    19,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,549    50,687    50,412    50,585       -         -      50,196    50,324    50,146    50,082    51,146    50,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     8,829       -         -          50     8,291       150     8,892       -         -         800    11,056     2,500    16,002     2,650    18,473     4,650    22,711     8,950    29,853    13,100    35,290    17,100    39,798    14,800    39,626    19,800    45,238       -         -  
9200P                 -         -      50,739    50,739       -         -      50,565    50,687    50,518    50,626       -         -      50,353    50,409    50,396    50,244    51,338    50,841    51,754    51,026    52,904    51,734    54,232    52,665    55,637    53,701    57,839    55,494    60,109    57,178       -         -  

9300C                 -         -          50     8,001       -         -          50     7,570       100     7,841       -         -         650    10,141     2,150    14,955     2,200    17,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,578    50,688    50,613    50,666       -         -      50,490    50,490    50,593    50,380    51,452    50,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     7,265       -         -          50     6,927        50     6,635       -         -         500     9,195     1,900    14,072     1,800    15,908     3,500    20,352     7,300    27,730    11,050    33,337    14,800    38,035    12,800    37,862    17,500    43,662       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,692    50,704       -         -      50,609    50,567    50,743    50,492    51,509    51,048    52,004    51,288    53,254    52,073    54,644    53,056    56,087    54,125    57,870    55,741    60,199    57,478       -         -  

9500C                 -         -          50     6,612       -         -          50     6,356        50     6,100       200     7,483       400     8,368     1,550    12,919     1,450    14,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,695    50,706    50,663    50,650    50,678    50,617    50,867    50,594    51,517    51,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,032       -         -          50     5,845       -         -         -         -         300     7,510     1,300    11,943     1,150    13,393     2,550    18,000     5,900    25,619     9,250    31,356    12,750    36,234    11,000    36,056    15,400    42,037       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,734    50,663    50,950    50,674    51,484    51,150    52,058    51,452    53,403    52,308    54,851    53,344    56,341    54,450    57,741    55,903    60,129    57,698       -         -  

9700C                 -         -          50     5,516       -         -          50     5,389       -         -         -         -         250     6,852     1,100    11,057       900    12,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,756    50,686    51,002    50,734    51,420    51,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         200     6,192       950    10,292       -         -       1,800    15,709     4,650    23,443     7,650    29,329    10,850    34,352     9,400    34,227    13,450    40,342       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,774    50,706    51,029    50,775       -         -      51,961    51,525    53,382    52,459    54,878    53,541    56,418    54,689    57,471    55,987    59,904    57,840       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         150     5,511       800     9,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,783    50,724    51,042    50,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073       100     5,073       650     8,656       -         -       1,250    13,589     3,650    21,359     6,250    27,278     9,200    32,466     7,950    32,350    11,650    38,583       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,752    50,730    50,784    50,739    51,042    50,840       -         -      51,776    51,528    53,227    52,523    54,745    53,650    56,330    54,839    57,075    55,998    59,537    57,906       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       550     7,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,784    50,740    51,032    50,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       450     7,280       -         -         850    11,638     2,800    19,281     5,050    25,232     7,700    30,523     6,700    30,492    10,050    36,805       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,774    50,750    51,013    50,869       -         -      51,560    51,481    52,971    52,519    54,482    53,681    56,096    54,911    56,595    55,943    59,053    57,900       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       350     6,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,774    50,751    50,984    50,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       300     6,028       -         -         550     9,790     2,150    17,357     4,050    23,233     6,400    28,583     5,550    28,567     8,600    34,986       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,774    50,751    50,964    50,876       -         -      51,336    51,401    52,673    52,461    54,129    53,644    55,748    54,910    56,023    55,825    58,468    57,825       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       250     5,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,941    50,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,073       -         -         350     8,170     1,600    15,446     3,200    21,256     5,300    26,685     4,550    26,639     7,250    33,083       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,913    50,869       -         -      51,151    51,307    52,338    52,359    53,714    53,548    55,321    54,845    55,405    55,649    57,777    57,683       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         200     6,587     1,150    13,571       -         -       4,300    24,728     3,700    24,747     6,100    31,219       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,844    50,845       -         -      50,989    51,195    51,995    52,219       -         -      54,814    54,721    54,777    55,430    57,059    57,486       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         100     5,100       800    11,779       -         -       3,450    22,800     2,950    22,826     5,050    29,291       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,820       -         -      50,869    51,078    51,675    52,053       -         -      54,275    54,545    54,138    55,164    56,288    57,231       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       550    10,166       -         -       2,750    20,943     2,350    21,016     4,150    27,387       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,817       -         -      50,806    50,985    51,415    51,883       -         -      53,745    54,335    53,561    54,879    55,527    56,933       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       400     8,907       -         -       2,150    19,097     1,850    19,258     3,400    25,550       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    50,978    51,244    51,743       -         -      53,221    54,089    53,033    54,573    54,815    56,608       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       250     7,446       -         -       1,650    17,292     1,400    17,428     2,700    23,604       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,064    51,564       -         -      52,730    53,817    52,523    54,226    54,089    56,224       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     6,144       -         -       1,250    15,575     1,050    15,712     2,150    21,794       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,397       -         -      52,299    53,532    52,101    53,882    53,471    55,840       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,228       -         -         950    14,020       800    14,215     1,650    19,896       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,871    51,283       -         -      51,952    53,259    51,788    53,571    52,876    55,407       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         700    12,492       550    12,479     1,300    18,278       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,135       -         -      51,647    52,976    51,467    53,189    52,441    55,024       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    11,019       400    11,126       950    16,429       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,125       -         -      51,396    52,690    51,270    52,891    51,993    54,563       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,655       300    10,004       700    14,792       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,202    52,420    51,138    52,645    51,667    54,145       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,505       200     8,699       500    13,198       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,193    51,005    52,350    51,403    53,730       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         150     7,123       100     7,001       350    11,711       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,909    50,872    51,957    51,205    53,339       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,152        50     5,660       250    10,449       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,717    50,872    51,935    51,072    53,011       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,486       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,467    50,806    51,641       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,322       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,451    50,806    51,622       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,169       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,905   122,905   122,985   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,892   122,892   122,985   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         250    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,878   122,878   122,985   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         350    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,838   122,865   122,945   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         450    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,772   122,825   122,878   122,971       -         -     124,102   124,541       -         -     126,456   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         650    12,289     1,400    12,289       -         -       7,600    18,274       -         -       8,150    23,275       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,652   122,759   122,759   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         900    12,289     1,900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,785   122,825   122,466   122,652   122,559   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,300    12,289     2,450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,785   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,745   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,732   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,692   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,679   122,772   122,173   122,519   122,240   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -         150    12,289     1,700    12,289     3,250    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,639   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -         200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,626   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -         250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,572   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -         300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,559   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,892   122,892       -         -     122,493   122,692   121,761   122,320   121,774   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         400    12,289     2,350    15,507     4,150    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,439   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,413   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,346   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         550    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,280   122,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         600    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     122,200   122,572   121,123   122,027   121,096   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         650    14,310     3,000    19,072     5,300    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     122,120   122,546       -         -         -         -     120,710   122,187   122,266   124,009   124,807   126,496   126,948   128,717   131,217   133,266   135,114   137,588   138,772   141,591   145,980   149,385   150,875   155,144       -         -  
14600P                -         -          50    12,289       -         -         700    15,108       -         -         -         -       9,200    25,363    17,150    34,739    20,350    39,820    22,050    44,195    28,050    51,697    37,300    59,477    42,200    65,342    56,564    76,062    71,181    87,314       -         -  

14700C                -         -     122,892   122,892       -         -     122,040   122,506       -         -         -         -     120,604   122,147   122,094   123,942   124,687   126,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,289       -         -         750    15,920       -         -         -         -       9,600    26,147    18,250    35,830    21,000    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,894   122,453       -         -         -         -     120,391   122,054   121,921   123,876   124,554   126,429   126,775   128,717   131,204   133,372   135,154   137,761   138,905   141,831   146,193   149,704   150,981   155,423       -         -  
14800P                -         -          50    12,289       -         -         800    16,758       -         -         -         -      10,000    26,932    18,800    36,614    21,700    41,535    23,600    46,057    29,900    53,599    39,350    61,326    44,500    67,244    58,613    77,858    73,349    89,070       -         -  

14900C                -         -     122,892   122,892       -         -     121,801   122,413       -         -         -         -     120,165   121,961   121,734   123,796   124,421   126,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,289       -         -         850    17,622       -         -         -         -      10,400    27,730    19,350    37,426    22,350    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,708   122,386   120,258   121,655   120,138   121,734   119,939   121,854   121,535   123,716   124,275   126,350   126,549   128,704   131,138   133,465   135,154   137,907   138,998   142,057   146,366   149,997   151,048   155,689       -         -  
15000P                -         -          50    12,289       -         -         950    18,633     3,900    23,288     6,750    25,336    10,800    28,528    19,950    38,250    23,050    43,264    25,200    47,933    31,800    55,500    41,500    63,201    46,950    69,146    60,727    79,667    75,517    90,799       -         -  

15100C                -         -     122,892   122,892       -         -     121,548   122,320       -         -         -         -     119,686   121,734   121,322   123,623   124,115   126,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    12,488       -         -       1,000    19,551       -         -         -         -      11,200    29,339    20,550    39,075    23,750    44,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     121,375   122,266       -         -         -         -     119,447   121,628   121,109   123,530   123,942   126,243   126,283   128,650   131,018   133,545   135,114   138,040   139,038   142,256   146,486   150,263   151,061   155,942       -         -  
15200P                -         -          50    13,326       -         -       1,100    20,601       -         -         -         -      11,600    30,151    21,150    39,913    24,500    45,033    26,900    49,835    33,800    57,429    43,517    65,063    49,156    71,061    62,815    81,449    77,698    92,528       -         -  

15300C                -         -     122,892   122,892       -         -     121,269   122,227   119,540   121,349   119,394   121,402   119,168   121,508   120,870   123,437   123,756   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    14,231       -         -       1,200    21,665     4,750    26,227     8,000    28,129    12,000    30,975    21,800    40,777    25,250    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     121,083   122,160   119,274   121,229   119,128   121,282   118,862   121,375   120,617   123,330   123,557   126,110   125,951   128,584   130,858   133,585   135,021   138,147   139,024   142,429   146,579   150,516   151,034   156,155       -         -  
15400P                -         -          50    15,188       -         -       1,300    22,743     5,000    27,211     8,100    28,967    12,400    31,800    22,450    41,642    26,000    46,829    28,650    51,750    35,850    59,357    45,486    66,952    51,284    72,963    64,943    83,231    79,893    94,230       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     121,069   122,173   118,995   121,109   118,822   121,149   118,556   121,229   120,351   123,224   123,344   126,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,119        50    16,199       -         -       1,400    23,846     5,100    28,129     8,750    30,018    12,800    32,638    23,100    42,506    26,800    47,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     120,870   122,107   118,702   121,003   118,503   121,016   118,223   121,096   120,072   123,104   123,118   125,951   125,578   128,478   130,632   133,598   134,875   138,226   138,958   142,576   146,619   150,742   150,955   156,354       -         -  
15600P                 50    17,223        50    17,263       -         -       1,500    24,964     5,200    29,073     9,150    30,989    13,250    33,516    23,800    43,397    27,600    48,664    30,500    53,692    38,050    61,313    47,481    68,827    53,426    74,852    67,098    85,000    82,087    95,932       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     120,657   122,040   118,370   120,857   118,170   120,870   117,891   120,950   119,793   122,971   122,878   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,380        50    18,407       -         -       1,600    26,121     5,500    30,151     9,600    31,986    13,700    34,393    24,500    44,289    28,400    49,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     120,444   121,974   118,024   120,710   117,811   120,710   117,518   120,777   119,487   122,838   122,626   125,778   125,126   128,358   130,366   133,585   134,689   138,280   138,838   142,695   146,605   150,941   150,822   156,514       -         -  
15800P                 50    19,604        50    19,604       -         -       1,700    27,291     5,800    31,241     9,750    32,917    14,200    35,324    25,200    45,193    29,250    50,526    32,450    55,660    40,300    63,268    49,489    70,702    55,620    76,741    69,266    86,769    84,268    97,608       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     120,152   121,867   117,665   120,564   117,439   120,564   117,133   120,617   119,168   122,705   122,360   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,894        50    20,867       -         -       1,850    28,555     6,100    32,345    10,400    33,994    14,650    36,215    25,900    46,097    30,100    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     119,912   121,801   117,252   120,404   117,026   120,378   116,720   120,431   118,822   122,559   122,080   125,565   124,621   128,198   130,034   133,558   134,436   138,306   138,665   142,775   146,539   151,127   150,635   156,660       -         -  
16000P                 50    22,264        50    22,197       -         -       1,950    29,778     6,400    33,476    10,950    35,058    15,500    37,359    26,650    47,015    30,950    52,402    34,500    57,642    42,600    65,209    51,550    72,578    57,841    78,629    71,447    88,511    86,476    99,271       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   119,593   121,695   116,827   120,232   116,614   120,205   116,308   120,258   118,476   122,413   121,774   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,687        50    23,594        50    23,687     2,100    31,095     6,750    34,633    11,250    36,082    15,700    38,144    27,400    47,946    31,850    53,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   119,261   121,588   116,388   120,059   116,175   120,019   115,856   120,045   118,104   122,240   121,455   125,339   124,035   127,999   129,621   133,478   134,130   138,306   138,426   142,842   146,433   151,274   150,396   156,780       -         -  
16200P                 50    25,176        50    25,057        50    25,150     2,300    32,452     7,100    35,803    11,950    37,186    16,250    39,128    28,100    48,864    32,750    54,317    36,600    59,637    44,914    67,178    53,652    74,453    60,062    80,504    73,628    90,253    88,671   100,920       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   118,902   121,482   115,936   119,872   115,710   119,819   115,390   119,846   117,705   122,080   121,123   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,733        50    26,586        50    26,666     2,450    33,795     7,450    37,000    12,400    38,277    16,850    40,139    28,150    49,595    33,700    55,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,892   122,892   118,529   121,375   115,430   119,673   115,204   119,606   114,898   119,633   117,306   121,894   120,777   125,059   123,384   127,773   129,156   133,385   133,758   138,266   138,133   142,868   146,273   151,393   150,103   156,860       -         -  
16400P                 50    28,342        50    28,169        50    28,235     2,650    35,205     7,800    38,210    12,900    39,381    17,450    41,163    28,900    50,553    34,633    56,259    38,850    61,658    47,028    69,133    55,793    76,328    62,337    82,366    75,836    91,969    90,878   102,556       -         -  

16500C            122,892   122,892   122,892   122,892   122,892   122,892   118,090   121,229   114,898   119,473   114,672   119,394   114,366   119,407   116,867   121,708   120,391   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,018        50    29,818        50    29,871     2,850    36,614     8,200    39,461    13,400    40,498    18,100    42,227    30,629    51,790    35,524    57,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,892   122,892   117,611   121,083   114,326   119,234   114,114   119,154   113,808   119,168   116,428   121,522   120,005   124,754   122,652   127,520   128,624   133,252   133,319   138,213   137,761   142,868   146,047   151,500   149,758   156,926       -         -  
16600P                 50    31,747        50    31,521        50    31,574     3,050    38,064     8,650    40,724    13,900    41,642    18,750    43,291    31,414    52,761    36,428    58,240    41,150    63,680    49,170    71,101    57,961    78,204    64,624    84,215    78,044    93,685    93,060   104,165       -         -  

16700C            122,892   122,892   122,892   122,892   122,892   122,892   117,053   120,910   113,728   118,995   113,528   118,902   113,236   118,915   115,949   121,309   119,593   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,529        50    33,276        50    33,316     3,300    39,540     9,050    42,001    14,450    42,799    19,450    44,382    32,252    53,758    37,319    59,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,892   122,892   116,534   120,750   113,103   118,755   112,917   118,649   112,637   118,649   115,457   121,096   119,168   124,421   121,841   127,214   128,012   133,079   132,813   138,120   137,335   142,842   145,768   151,566   149,345   156,953       -         -  
16800P                 50    35,338        50    35,072        50    35,112     3,550    41,043     9,550    43,304    15,000    43,969    20,200    45,512    33,077    54,756    38,250    60,222    43,211    65,702    51,364    73,056    60,155    80,052    66,938    86,051    80,265    95,387    95,254   105,761       -         -  

16900C            122,892   122,892   122,892   122,892   122,892   122,892   115,869   120,537   112,424   118,489   112,265   118,383   111,999   118,370   114,951   120,870   118,715   124,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,200        50    36,907        50    36,934     3,850    42,560    10,000    44,621    15,600    45,166    20,950    46,629    33,821    55,727    39,168    61,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   122,892   122,892   115,231   120,351   111,693   118,210   111,560   118,090   111,334   118,090   114,406   120,644   118,237   124,035   120,936   126,882   127,320   132,880   132,241   137,987   136,830   142,775   145,435   151,606   148,880   156,966       -         -  
17000P                 50    39,102        50    38,796        50    38,809     4,100    44,089    10,500    45,951    16,200    46,363    21,700    47,773    34,100    56,564    40,126    62,230    45,339    67,750    53,585    75,012    62,377    81,914    69,266    87,873    82,486    97,063    97,435   107,331       -         -  

17100C            122,892   122,892   121,987   122,825   122,892   122,892   114,566   120,165   110,948   117,931   110,842   117,784   110,629   117,784   113,848   120,391   117,744   123,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,017        50    40,698        50    40,711     4,400    45,658    11,050    47,308    16,800    47,587    22,500    48,930    35,657    57,801    41,097    63,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   121,881   122,825   122,892   122,892   113,754   119,899   110,137   117,598   110,097   117,478   109,911   117,478   113,262   120,138   117,226   123,623   119,952   126,509   126,562   132,640   131,603   137,827   136,271   142,682   145,049   151,620   148,348   156,940       -         -  
17200P                 50    42,959        50    42,626        50    42,639     4,750    47,228    11,550    48,664    17,500    48,824    23,300    50,087    36,455    58,812    42,081    64,265    47,507    69,798    55,860    76,953    64,638    83,750    71,593    89,681    84,707    98,725    99,603   108,887       -         -  

17300C            122,892   122,892   121,774   122,825   122,892   122,892   112,903   119,646   109,312   117,292   109,299   117,146   109,153   117,146   112,651   119,872   116,694   123,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,914        50    44,581        50    44,581     5,100    48,824    12,150    50,047    18,200    50,074    24,150    51,284    36,827    59,677    43,078    65,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   121,641   122,825   122,892   122,892   112,012   119,380   108,408   116,933   108,448   116,800   108,355   116,800   112,025   119,593   116,122   123,171   118,875   126,084   125,711   132,361   130,885   137,628   135,620   142,549   144,597   151,606   147,763   156,886       -         -  
17400P                 50    46,895        50    46,550        50    46,550     5,500    50,420    12,750    51,444    18,850    51,351    25,000    52,481    37,758    60,741    44,089    66,313    49,728    71,846    58,147    78,895    66,912    85,585    73,961    91,477    86,928   100,375   101,771   110,429       -         -  

17500C            122,892   122,892   121,482   122,825   122,892   122,892   111,028   119,074   107,490   116,587   107,583   116,441   107,530   116,454   111,360   119,301   115,537   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,877        50    48,518        50    48,518     5,900    52,042    13,350    52,854    19,600    52,628    25,900    53,692    39,341    61,991    45,113    67,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            121,149   122,825   120,631   122,759   122,892   122,892   110,004   118,769   106,479   116,202   106,652   116,055   106,639   116,069   110,669   119,008   114,925   122,665   117,705   125,618   124,780   132,042   130,087   137,402   134,901   142,389   144,078   151,566   147,124   156,807       -         -  
17600P                 50    50,859        50    50,500        50    50,500     6,300    53,665    14,000    54,277    20,400    53,904    26,850    54,929    40,312    63,055    46,164    68,375    51,989    73,881    60,488    80,824    69,199    87,407    76,328    93,246    89,149   101,997   103,912   111,946       -         -  

17700C            120,897   122,825   120,351   122,759   121,269   122,825   108,887   118,423   105,442   115,803   105,695   115,656   105,748   115,683   109,951   118,689   114,286   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,854       100    52,481        50    52,495     6,750    55,301    14,700    55,700    21,250    55,195    27,800    56,179    41,203    64,106    47,228    69,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            120,604   122,825   119,447   122,705   121,030   122,825   107,716   118,077   104,338   115,377   104,697   115,244   104,790   115,271   109,193   118,356   113,621   122,107   116,441   125,113   123,769   131,683   129,222   137,136   134,117   142,190   143,507   151,487   146,406   156,700       -         -  
17800P                 50    54,849       150    54,450        50    54,490     7,250    56,950    15,400    57,136    22,050    56,511    28,800    57,429    41,655    65,063    48,305    70,450    54,303    75,929    62,855    82,752    71,527    89,216    78,696    95,001    91,371   103,607   106,040   113,435       -         -  

17900C            120,245   122,825   119,035   122,705   120,750   122,825   106,400   117,665   103,194   114,938   103,633   114,805   103,819   114,858   108,408   118,010   112,930   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,844       200    56,431        50    56,485     7,750    58,599    16,150    58,573    22,950    57,815    29,800    58,706    43,331    66,300    49,382    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            118,875   122,759   117,984   122,639   119,500   122,759   105,030   117,239   101,984   114,459   102,543   114,353   102,782   114,406   107,597   117,665   112,198   121,522   115,058   124,554   122,652   131,284   128,265   136,830   133,239   141,950   142,868   151,380   145,635   156,567       -         -  
18000P                 50    58,839       250    58,400        50    58,480     8,300    60,235    16,900    60,036    23,850    59,145    30,850    59,983    44,382    67,391    50,486    72,538    56,684    77,964    65,249    84,654    73,854    91,011    81,076    96,730    93,578   105,189   108,168   114,912       -         -  

18100C            118,276   122,759   116,880   122,572   118,981   122,759   103,607   116,813   100,707   113,967   101,385   113,874   101,718   113,941   106,759   117,292   111,454   121,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    60,807       300    60,368       100    60,448     8,900    61,884    17,750    61,485    24,850    60,461    31,950    61,286    45,446    68,495    51,604    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            116,787   122,692   115,656   122,506   117,611   122,705   102,050   116,308    99,377   113,462   100,188   113,369   100,601   113,462   105,881   116,907   110,682   120,870   113,582   123,942   121,455   130,845   127,227   136,484   132,295   141,671   142,163   151,247   144,810   156,394       -         -  
18200P                150    62,789       350    62,350       150    62,430     9,500    63,534    18,600    62,935    25,850    61,778    33,050    62,589    46,523    69,598    52,734    74,626    59,078    79,999    67,670    86,543    76,209    92,780    83,457    98,433    95,786   106,759   110,270   116,361       -         -  

18300C            114,850   122,692   113,941   122,386   115,800   122,639   100,428   115,803    97,994   112,917    98,938   112,850    99,444   112,956   104,976   116,508   109,871   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    64,757       400    64,318       200    64,398    10,150    65,183    19,450    64,411    26,900    63,108    34,200    63,906    47,614    70,716    53,891    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,900   122,626   111,050   122,320   110,900   122,519    98,699   115,257    96,531   112,345    97,635   112,305    98,247   112,438   104,032   116,095   109,033   120,165   111,999   123,277   120,178   130,353   126,097   136,098   131,271   141,365   141,392   151,074   143,906   156,181       -         -  
18400P                250    66,739       500    66,273       300    66,353    10,900    66,805    20,400    65,861    28,000    64,438    35,350    65,236    48,731    71,820    55,048    76,727    61,552    82,021    70,104    88,405    78,549    94,536    85,838   100,122    97,981   108,315   112,345   117,784       -         -  

18500C            105,000   122,493   106,200   122,133   106,000   122,386    96,850   114,646    95,001   111,746    96,292   111,733    96,996   111,892   103,048   115,670   108,168   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    68,707       600    68,229       400    68,308    11,600    68,455    21,350    67,324    29,100    65,768    36,600    66,579    49,861    72,950    56,232    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,050   122,426   101,300   122,000   101,100   122,266    94,948   114,034    93,405   111,108    94,882   111,134    95,706   111,334   102,037   115,217   107,277   119,407   110,310   122,572   118,795   129,821   124,887   135,686   130,167   141,019   140,554   150,875   142,935   155,955       -         -  
18600P                350    70,689       700    70,184       500    70,263    12,400    70,077    22,350    68,787    30,250    67,098    37,850    67,923    51,045    74,067    57,416    78,815    64,026    84,016    72,551    90,253    80,917    96,265    88,205   101,784   100,175   109,831   114,406   119,181       -         -  

18700C             95,150   122,306    96,450   121,814    96,300   122,014    92,913   113,342    91,743   110,469    93,419   110,523    94,363   110,735   100,986   114,752   106,346   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    72,644       850    72,125       700    72,179    13,250    71,687    23,400    70,237    31,650    68,375    39,150    69,293    52,202    75,198    58,626    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,300   122,107    91,650   121,562    91,500   121,761    90,812   112,664    90,014   109,764    91,903   109,871    92,980   110,124    99,896   114,273   105,389   118,596   108,501   121,814   117,319   129,249   123,596   135,221   128,983   140,620   139,650   150,649   141,911   155,689       -         -  
18800P                550    74,599     1,000    74,054       900    74,094    14,150    73,283    24,500    71,687    32,700    69,758    40,500    70,649    53,266    76,328    59,823    80,917    66,539    86,011    75,012    92,075    83,297    97,981    90,559   103,407   102,343   111,334   116,428   120,564       -         -  

18900C             85,450   121,907    86,850   121,309    86,700   121,522    88,591   111,879    88,218   109,046    90,333   109,193    91,543   109,498    98,765   113,768   104,391   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                700    76,528     1,200    75,969     1,100    76,009    15,100    74,865    25,650    73,123    34,200    71,022    41,850    72,032    53,944    77,485    61,060    81,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,600   121,708    82,100   120,990    82,000   121,149    85,550   111,094    86,343   108,275    88,711   108,488    90,067   108,833    97,595   113,249   103,367   117,718   106,586   120,990   115,749   128,624   122,213   134,715   127,719   140,195   138,679   150,383   140,807   155,397       -         -  
19000P                900    78,443     1,450    77,871     1,400    77,884    16,100    76,435    26,800    74,573    35,650    72,298    43,250    73,402    55,181    78,642    62,310    83,018    69,093    87,979    77,485    93,884    85,665    99,670    92,913   105,016   104,498   112,810   118,436   121,921       -         -  

19100C             75,850   121,389    76,950   121,163    77,400   120,657    81,650   110,217    84,415   107,477    87,035   107,756    88,445   108,421    96,398   112,717   102,316   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,100    80,358     1,750    79,746     1,800    79,720    17,150    77,977    28,050    75,996    37,100    73,588    44,700    74,799    56,498    79,800    63,574    84,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,700   120,298    72,750   120,165    72,800   120,165    77,800   109,312    82,406   106,652    85,306   106,998    86,955   107,437    95,148   112,158   101,226   116,774   104,591   120,099   113,981   127,985   120,644   134,170   126,363   139,729   137,628   150,077   139,650   155,064       -         -  
19200P              1,350    82,260     2,100    81,595     2,200    81,555    18,250    79,520    29,450    77,366    38,150    75,012    46,200    76,182    57,841    80,957    64,837    85,093    71,660    89,934    80,371    95,533    88,059   101,332    95,241   106,599   106,639   114,260   120,418   123,237       -         -  

19300C             66,450   120,604    67,700   120,205    68,350   119,487    74,050   108,328    80,332   105,774    83,510   106,200    85,332   106,705    93,858   111,587   100,095   116,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,700    84,109     2,500    83,430     2,750    83,337    19,450    81,023    30,800    78,762    40,100    76,155    47,750    77,578    59,158    82,114    66,127    86,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             61,850   120,085    63,250   119,513    63,950   118,755    70,350   107,304    77,900   104,857    81,675   105,389    83,657   105,934    92,541   110,988    98,938   115,763   102,449   119,168   112,172   127,267   119,061   133,571   124,926   139,224   136,511   149,744   138,413   154,705       -         -  
19400P              2,100    85,944     3,000    85,226     3,350    85,093    20,700    82,499    32,350    80,092    41,650    77,419    49,450    78,962    60,408    83,297    67,404    87,181    74,240    91,863    82,779    97,262    90,413   102,968    97,555   108,155   108,740   115,696   122,360   124,541       -         -  

19500C             57,300   119,500    59,200   118,343    59,650   117,917    66,700   106,240    74,400   103,899    79,786   104,524    81,768   105,269    90,985   110,483    97,755   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,550    87,766     3,550    87,008     4,050    86,809    22,050    83,949    33,900    81,422    43,350    78,656    51,200    80,358    61,818    84,441    68,707    88,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             53,500   117,971    54,150   118,370    55,500   116,893    63,300   105,030    70,950   102,915    77,658   103,779    79,986   104,431    89,575   109,831    96,531   114,685   100,188   118,170   110,257   126,483   117,372   132,933   123,410   138,679   135,340   149,385   137,162   154,319       -         -  
19600P              3,100    89,535     4,150    88,764     4,900    88,458    23,400    85,399    35,550    82,726    45,100    79,879    53,050    81,728    63,254    85,585    70,024    89,243    76,834    93,765    85,199    98,965    92,780   104,564    99,843   109,671   110,842   117,093   124,275   125,778       -         -  

19700C             49,100   117,199    50,600   116,587    51,450   115,749    59,800   103,833    67,100   101,997    75,050   102,835    78,177   103,567    88,125   109,153    95,267   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,750    91,277     4,950    90,440     5,850    90,080    25,000    86,742    37,250    84,016    46,900    81,076    54,950    83,098    64,704    86,729    71,354    90,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             44,950   116,109    45,550   116,587    47,550   114,446    56,450   102,556    63,950   100,867    71,950   101,851    76,315   102,662    86,636   108,448    93,831   113,582    97,834   117,119   108,262   125,658   115,616   132,241   121,814   138,093   134,090   148,986   135,846   153,907       -         -  
19800P              4,500    92,967     5,750    92,115     6,950    91,637    26,650    88,072    39,150    85,226    48,950    82,207    56,950    84,468    66,619    87,660    72,485    91,371    79,467    95,640    87,607   100,641    95,121   106,134   102,117   111,174   112,903   118,476   126,137   126,988       -         -  

19900C             40,750   115,071    42,000   114,805    43,750   113,036    52,500   101,492    60,850    99,696    68,950   100,827    73,900   101,758    85,133   107,730    92,528   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,400    94,602     6,850    93,671     8,150    93,153    28,350    89,389    41,050    86,436    50,900    83,537    59,025    85,811    67,643    88,977    73,868    92,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             37,000   113,488    38,000   113,555    40,150   111,400    49,350   100,055    57,700    98,499    66,000    99,776    70,900   100,800    83,590   106,985    91,158   112,345    95,361   116,002   106,160   124,780   113,754   131,497   120,138   137,455   132,760   148,547   134,476   153,455       -         -  
20000P              6,450    96,185     7,900    95,241     9,550    94,589    30,300    90,599    43,000    87,633    52,950    85,026    60,754    87,141    69,133    90,080    75,251    93,392    82,087    97,475    90,014   102,263    97,449   107,676   104,365   112,624   114,938   119,819   127,946   128,172       -         -  

20200C             29,350   110,483    30,600   110,323    33,450   107,597    44,100    96,996    51,550    95,986    60,100    97,582    65,900    98,739    80,411   105,429    88,431   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,050    99,138    10,650    98,140    12,850    97,262    34,200    93,033    47,200    89,921    57,300    87,939    64,239    89,761    72,165    92,248    77,977    95,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,950   105,947    24,800   105,296    27,400   103,899    38,600    95,214    46,450    93,166    54,800    95,201    60,650    96,597    77,179   103,793    85,492   109,645    90,174   113,568   101,718   122,852   109,818   129,887   116,587   136,072   129,914   147,576   131,576   152,471       -         -  
20400P             12,650   101,691    14,150   100,734    16,800    99,670    38,650    95,241    51,950    91,996    62,000    90,759    67,830    92,275    75,184    94,390    80,837    97,289    87,354   101,013    94,775   105,415   102,024   110,629   108,754   115,417   118,915   122,426   131,443   130,446       -         -  

20600C             16,750   103,806    19,050   103,247    22,100   102,024    33,500    93,272    41,500    90,200    50,000    92,687    55,350    94,363    72,850   102,064    82,566   108,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             17,050   103,926    18,400   103,021    21,500   101,784    43,600    97,262    56,850    94,017    66,593    93,578    71,354    94,855    78,243    96,451    83,643    99,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,300   101,585    14,150   101,213    17,500    99,869    29,000    91,105    37,000    87,075    45,350    90,054    50,650    92,009    68,200   100,255    79,507   106,666    84,694   110,895    96,983   120,724   105,615   128,105   112,757   134,529   126,882   146,486   128,478   151,367       -         -  
20800P             22,300   107,198    24,200   104,697    26,900   103,620    49,100    99,058    62,300    96,305    70,583    96,198    75,012    97,236    81,263    98,513    86,436   100,986    92,541   104,351    99,417   108,381   106,453   113,422   112,970   118,064   122,732   124,860   134,755   132,601       -         -  

21000C              8,900    98,952    10,500    98,672    13,650    97,422    24,950    88,764    32,950    84,242    41,200    87,327    46,400    89,548    63,650    98,366    75,800   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             28,550   112,039    30,550   108,621    33,050   106,027    55,000   100,694    68,250    99,085    74,573    98,672    78,642    99,470    84,308   100,441    89,203   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,050    96,105     7,650    95,826    10,450    94,709    21,450    86,223    29,400    81,848    37,450    84,521    42,550    87,035    59,650    96,438    71,250   103,434    78,650   107,996    92,036   118,409   101,173   126,137   108,714   132,840   123,636   145,249   125,179   150,143       -         -  
21200P             35,750   115,696    37,500   112,451    39,850   109,884    61,550   103,287    74,250   101,798    78,536   101,013    82,233   101,598    87,301   102,277    91,929   104,418    97,555   107,450   103,873   111,174   110,682   116,029   116,986   120,524   126,350   127,161   137,867   134,622       -         -  

21400C              4,100    92,887     5,450    92,714     7,850    91,756    18,400    83,510    26,100    79,387    34,000    81,648    39,000    84,455    55,900    94,469    66,950   101,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             44,500   117,359    45,400   115,138    47,250   113,050    68,400   106,040    79,148   104,152    82,433   103,221    85,745   103,620    90,240   104,045    94,602   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,700    89,455     3,750    89,402     5,800    88,578    15,650    80,704    23,100    76,834    30,750    78,736    35,600    81,821    52,300    92,435    62,700    99,936    70,350   104,883    86,928   115,909    96,544   124,022   104,484   130,991   120,178   143,906   121,681   148,800       -         -  
21600P             52,200   120,378    53,200   117,944    55,200   115,577    75,600   108,528    83,603   106,506    86,197   105,189    89,163   105,508    93,086   105,695    97,196   107,583   102,316   110,296   108,089   113,741   114,659   118,449   120,737   122,812   129,754   129,315   140,767   136,524       -         -  

21800C              1,750    85,851     2,550    85,891     4,200    85,226    13,250    77,778    20,350    74,227    27,750    75,770    32,500    79,161    48,850    90,373    59,800    98,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             62,100   120,511    62,100   119,367    63,600   117,572    83,150   110,749    87,447   107,796    89,469   106,439    92,009   106,559    95,400   106,533    99,563   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,100    82,114     1,700    82,233     3,000    81,715    11,150    74,759    17,850    71,554    24,950    72,777    29,550    76,435    45,600    88,272    56,050    96,371    62,800   101,598    79,650   113,236    91,796   121,734   100,149   129,023   116,521   142,416   118,037   147,337       -         -  
22000P             71,400   121,442    71,300   120,418    72,400   119,074    89,509   112,664    91,384   109,658    92,834   108,168    95,041   108,195    97,927   107,969   101,957   110,190   106,759   112,890   112,012   116,109   118,370   120,684   124,235   124,940   132,960   131,350   143,427   138,306       -         -  

22200C                700    78,283     1,100    78,483     2,100    78,084     9,350    71,647    15,600    68,827    22,400    69,758    26,800    73,695    42,500    86,130    52,400    94,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             81,000   121,961    80,850   121,003    81,500   120,205    94,217   114,366    95,081   111,334    96,026   109,778    97,941   109,711   100,348   109,339   104,272   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                450    74,400       750    74,639     1,450    74,360     7,750    68,495    13,600    66,061    20,050    66,739    24,250    70,928    39,550    83,962    48,950    92,501    55,950    98,154    72,500   110,429    85,250   119,327    95,706   126,908   112,677   140,807   114,233   145,768       -         -  
22400P             90,700   122,360    90,500   121,455    90,850   121,030    98,459   115,776    98,566   112,863    99,058   111,267   100,681   111,134   102,662   110,642   106,479   112,797   110,789   115,204   115,603   118,250   121,761   122,719   127,427   126,882   135,926   133,266   145,874   139,969       -         -  

22600C                250    70,490       450    70,769       950    70,583     6,400    65,289    11,750    63,268    17,850    63,707    21,900    68,149    36,750    81,768    45,650    90,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,550   122,559    99,850   122,306   100,350   121,668   102,316   117,000   101,771   114,233   101,891   112,637   103,261   112,451   104,843   111,853   108,594   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    66,539       300    66,832       650    66,726     5,250    62,044    10,150    60,448    15,900    60,714    19,700    65,356    34,100    79,547    42,500    88,445    49,750    94,589    66,300   107,557    78,300   116,787    89,450   124,687   108,687   139,078   110,283   144,078       -         -  
22800P            110,450   122,692   109,650   122,559   110,050   122,054   105,748   118,037   104,750   115,470   104,498   113,861   105,668   113,661   106,905   112,996   110,589   115,124   114,366   117,239   119,527   120,843   125,113   124,860   130,326   128,664   138,652   135,034   148,082   141,512       -         -  

23000C                100    62,563       200    62,895       400    62,842     4,250    58,786     8,750    57,628    14,100    57,735    17,700    62,589    31,600    77,312    39,500    86,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            118,050   122,825   116,255   122,692   114,087   122,373   108,634   118,848   107,410   116,547   106,945   115,018   107,889   114,765   108,847   114,060   112,478   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    58,599       100    58,958       250    58,945     3,450    55,527     7,450    54,796    12,450    55,248    15,850    59,823    29,250    75,065    36,700    84,242    43,750    90,812    59,550   104,391    71,400   114,047    82,600   122,293   104,564   137,229   105,950   142,296       -         -  
23200P            119,274   122,825   118,436   122,759   116,920   122,572   111,094   119,527   109,831   117,505   109,139   116,029   109,977   115,803   110,642   115,058   114,233   117,186   117,625   119,141   122,612   122,692   127,959   126,602   132,946   130,313   141,126   136,657   150,050   142,921       -         -  

23400C                 50    54,636        50    55,008       150    55,035     2,800    52,295     6,450    52,016    10,950    52,761    14,150    57,070    27,050    72,817    34,000    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   120,325   122,825   119,021   122,692   113,116   120,059   111,986   118,356   111,161   116,960   111,853   116,734   112,331   115,989   115,882   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    50,712        50    51,085       100    51,151     2,350    49,143     5,550    49,276     9,650    50,300    12,550    54,303    25,750    70,942    31,400    79,879    38,250    86,902    53,250   101,066    64,950   111,161    76,100   119,779    99,700   135,261    99,400   140,381       -         -  
23600P            122,892   122,892   120,870   122,825   120,311   122,759   114,805   120,484   113,874   119,088   112,956   117,771   113,555   117,572   113,901   116,853   117,425   118,995   120,471   120,817   125,339   124,341   130,459   128,158   135,261   131,803   143,347   138,160   151,779   144,225       -         -  

23800C                 50    46,869        50    47,241        50    47,268     1,850    45,978     4,800    46,589     8,500    47,866    11,400    51,870    23,750    68,694    29,000    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   121,468   122,825   116,242   120,870   115,497   119,713   114,579   118,516   115,084   118,330   115,324   117,638   118,822   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    43,131        50    43,517        50    43,557     1,450    42,879     4,050    43,903     7,500    45,499    10,200    49,343    21,850    66,446    26,700    75,424    33,300    82,885    47,450    97,608    58,900   108,155    69,950   117,146    93,050   133,172    93,150   138,386       -         -  
24000P            122,892   122,892   122,892   122,892   121,721   122,825   117,372   121,163   116,907   120,258   116,002   119,168   116,441   118,995   116,641   118,383   120,099   120,537   122,865   122,253   127,666   125,804   132,614   129,555   137,282   133,146   145,302   139,530   153,255   145,395       -         -  

24200C                 50    39,540        50    39,953        50    40,006     1,150    39,873     3,400    41,256     6,800    43,278     8,900    46,603    20,100    64,212    24,550    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   118,303   121,402   118,117   120,737   117,266   119,753   117,638   119,593   117,824   119,048   121,256   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    36,136        50    36,561        50    36,628       900    36,947     2,800    38,636     5,900    40,950     7,900    44,156    18,450    61,991    22,550    70,915    28,800    78,775    42,100    94,031    53,200   105,016    64,200   114,419    86,700   130,978    87,150   136,285       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   120,365   122,120   119,128   121,136   118,356   120,271   118,715   120,138   118,888   119,673   122,280   121,828   124,833   123,477   129,595   127,054   134,436   130,778   138,971   134,330   147,004   140,767   154,492   146,446       -         -  

24600C                 50    32,944        50    33,383       -         -         700    34,101     2,350    36,162     4,950    38,556     7,100    41,921    16,900    59,770    20,650    68,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892       -         -     121,043   122,306   120,005   121,482   119,274   120,697   119,633   120,631   119,859   120,232   123,197   122,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    29,964        50    30,430       -         -         500    31,215     1,900    33,649     4,250    36,309     6,200    39,474    15,450    57,549    18,850    66,340    24,800    74,639    37,150    90,333    47,950   101,784    58,750   111,560    80,650   128,677    81,450   134,090       -         -  
24800P            122,892   122,892   122,892   122,892       -         -     121,548   122,439   120,684   121,761   120,072   121,083   120,404   121,030   120,710   120,750   123,995   122,892   126,376   124,501   131,164   128,132   135,886   131,829   140,354   135,367   148,441   141,884   155,477   147,390       -         -  

25000C                -         -          50    27,703       -         -         400    28,674     1,550    31,255     3,750    34,247     5,250    36,814    14,100    55,367    17,200    64,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     122,892   122,892       -         -     121,894   122,532   121,256   122,000   120,724   121,415   121,069   121,402   121,468   121,216   124,674   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    25,216       -         -         300    26,147     1,300    29,047     3,200    32,119     4,550    34,513    12,900    53,253    15,650    61,778    21,200    70,436    32,650    86,543    43,050    98,433    53,700   108,647    74,900   126,283    76,000   131,789       -         -  
25200P                -         -     122,892   122,892       -         -     122,200   122,626   121,668   122,173   121,296   121,708   121,628   121,721   122,120   121,615   125,246   123,743   127,520   125,325   132,335   129,023   137,016   132,720   141,445   136,258   149,598   142,868   156,221   148,201       -         -  

25400C                -         -          50    22,942       -         -         250    23,966     1,000    26,679     2,650    29,964     3,950    32,332    11,750    51,138    14,200    59,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,466   122,719   122,027   122,346   121,721   121,947   122,067   121,974   122,679   121,987   125,724   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    20,881       -         -         200    21,838       800    24,551       -         -       3,400    30,191    10,650    49,010    12,850    57,216    18,000    66,220    28,550    82,686    38,500    94,988    48,900   105,615    69,450   123,783    70,800   129,409       -         -  
25600P                -         -     122,892   122,892       -         -     122,612   122,772   122,293   122,479       -         -     122,426   122,200   123,171   122,320   126,097   124,394   128,291   125,977   133,146   129,741   137,801   133,465   142,230   137,016   150,516   143,719   156,740   148,920       -         -  

25800C                -         -          50    19,019       -         -         150    19,723       650    22,583       -         -       2,900    28,089     9,700    46,988    11,600    54,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,732   122,812   122,479   122,572       -         -     122,719   122,399   123,570   122,612   126,376   124,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    17,343       -         -         100    17,542       500    20,575     1,600    24,232     2,500    26,187     8,750    44,927    10,450    52,721    15,200    62,031    24,800    78,736    34,350    91,490    44,450   102,516    64,300   121,216    65,800   126,935       -         -  
26000P                -         -     122,892   122,892       -         -     122,014   122,479   122,652   122,665   122,586   122,453   122,918   122,559   123,916   122,878   126,576   124,873   128,744   126,469   133,625   130,300   138,280   134,037   142,748   137,628   151,167   144,451   157,019   149,518       -         -  

26200C                -         -          50    15,827       -         -          50    15,082       400    18,792       -         -       2,150    24,365     7,950    42,998     9,400    50,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,838   122,852   122,745   122,719       -         -     123,078   122,679   124,168   123,091   126,695   125,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    14,470       -         -          50    13,871       300    16,970       -         -       1,800    22,477     7,150    41,017     8,450    48,358    12,700    57,841    21,450    74,772    30,500    87,913    40,300    99,351    59,400   118,542    61,100   124,394       -         -  
26400P                -         -     122,892   122,892       -         -     122,838   122,852   122,825   122,772       -         -     123,197   122,798   124,381   123,277   126,749   125,192   128,903   126,802   133,771   130,685   138,466   134,476   143,001   138,120   151,580   145,063   157,086   150,010       -         -  

26600C                -         -          50    13,246       -         -          50    12,794       250    15,521       -         -       1,550    20,894     6,450    39,128     7,550    46,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,838   122,852   122,865   122,798       -         -     123,264   122,865   124,541   123,450   126,749   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289       200    14,071       -         -       1,300    19,245     5,800    37,279     6,700    44,023    10,550    53,732    18,400    70,742    26,950    84,268    36,450    96,119    54,750   115,789    56,650   121,774       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,825       -         -     123,304   122,931   124,647   123,583   126,695   125,379   128,823   127,015   133,651   130,938   138,386   134,782   143,001   138,479   151,753   145,568   156,940   150,396       -         -  

27000C                -         -          50    12,289       -         -          50    12,289       150    12,608       650    16,279     1,100    17,822     5,250    35,564     5,950    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,905   122,852   123,051   122,838   123,317   122,985   124,714   123,690   126,589   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         900    16,359     4,700    33,795     5,300    39,939     8,700    49,702    15,750    66,766    23,750    80,611    32,900    92,873    50,400   112,970    52,400   119,074       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,317   123,025   124,740   123,783   126,456   125,458   128,544   127,108   133,305   131,058   138,067   134,955   142,788   138,732   151,699   145,954   156,580   150,675       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         750    15,055     4,350    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,304   123,051   124,754   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         600    13,712     3,750    30,430       -         -       7,100    45,765    13,350    62,762    20,800    76,900    29,600    89,562    46,250   110,070    48,400   116,321       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,264   123,064   124,727   123,902       -         -     128,132   127,094   132,747   131,058   137,535   135,021   142,363   138,865   151,433   146,233   156,048   150,861       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         500    12,581     3,350    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,237   123,078   124,687   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -         250    12,289       400    12,289     3,000    27,371       -         -       5,750    41,948    11,250    58,812    18,200    73,243    26,550    86,237    42,400   107,131    44,600   113,502       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     123,038   122,945   123,197   123,078   124,621   123,969       -         -     127,626   127,001   132,042   130,951   136,843   134,968   141,778   138,905   150,981   146,406   155,330   150,941       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         350    12,289     2,650    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,171   123,078   124,554   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         300    12,289     2,350    24,392       -         -       4,600    38,250     9,400    54,889    15,800    69,532    23,700    82,845    38,750   104,112    41,000   110,602       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,144   123,064   124,461   123,982       -         -     127,054   126,828   131,217   130,752   135,992   134,822   141,019   138,838   150,329   146,486   154,452   150,941       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         200    12,289     2,100    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,078   123,051   124,381   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289     1,850    21,745       -         -       3,700    34,872     7,800    51,058    13,650    65,848    21,150    79,494    35,350   101,066    37,650   107,690       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,078   123,051   124,275   123,956       -         -     126,496   126,629   130,340   130,473   135,034   134,582   140,142   138,692   149,531   146,472   153,428   150,848       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289       100    12,289     1,650    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,945   122,945   123,038   123,038   124,195   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     1,450    19,324       -         -       2,900    31,494     6,400    47,268    11,750    62,217    18,800    76,142    32,200    97,994    34,500   104,724       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   123,011   124,089   123,902       -         -     125,911   126,376   129,422   130,127   134,024   134,263   139,171   138,466   148,587   146,366   152,298   150,675       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     1,250    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   123,011   123,982   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     1,100    16,957       -         -       2,250    28,315     5,250    43,677    10,050    58,613    16,650    72,790    29,250    94,882    31,500   101,691       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,889   123,836       -         -     125,379   126,097   128,557   129,741   132,960   133,891   138,120   138,173   147,523   146,167   151,021   150,423       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       950    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,783   123,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       850    14,949       -         -       1,750    25,429     4,200    40,033     8,550    55,075    14,700    69,465    26,450    91,690    28,750    98,672       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,985   123,716   123,756       -         -     124,913   125,818   127,653   129,289   131,896   133,452   137,029   137,814   146,326   145,901   149,691   150,103       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       650    13,113       -         -       1,300    22,490     3,400    36,761       -         -      12,900    66,127    23,900    88,524    26,150    95,600       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,557   123,676       -         -     124,461   125,498   126,895   128,837       -         -     135,886   137,389   145,076   145,555   148,268   149,704       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       500    12,289       -         -       1,000    20,083     2,650    33,329       -         -      11,300    62,855    21,550    85,372    23,700    92,488       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,437   123,596       -         -     124,128   125,219   126,123   128,331       -         -     134,742   136,910   143,773   145,142   146,778   149,226       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       350    12,289       -         -         750    17,768     2,100    30,337       -         -       9,900    59,703    19,350    82,167    21,450    89,376       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,291   123,490       -         -     123,836   124,940   125,512   127,866       -         -     133,651   136,404   142,403   144,664   145,275   148,707       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         550    15,600     1,600    27,265       -         -       8,600    56,525    17,300    78,948    19,350    86,250       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,184   123,397       -         -     123,596   124,674   124,926   127,347       -         -     132,547   135,859   140,993   144,132   143,733   148,122       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         200    12,289       -         -         400    13,645     1,250    24,671       -         -       7,450    53,426    15,450    75,770    17,450    83,164       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,131   123,344       -         -     123,410   124,421   124,501   126,908       -         -     131,497   135,287   139,596   143,546   142,230   147,497       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         150    12,289       -         -         250    12,289       950    22,117       -         -       6,400    50,340    13,750    72,604    15,650    80,039       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,078   123,277       -         -     123,224   124,128   124,128   126,456       -         -     130,486   134,675   138,213   142,921   140,700   146,818       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         100    12,289       -         -         200    12,289       700    19,617       -         -       5,500    47,401    12,200    69,479    14,000    76,927       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,011   123,211       -         -     123,158   123,995   123,809   126,017       -         -     129,555   134,064   136,857   142,256   139,211   146,100       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       500    17,250       -         -       4,700    44,528    10,800    66,393    12,500    73,854       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,118       -         -     123,091   123,836   123,557   125,578       -         -     128,690   133,452   135,553   141,565   137,774   145,355       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       350    15,055       -         -       4,000    41,748     9,500    63,281    11,100    70,756       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,104       -         -     123,025   123,663   123,357   125,179       -         -     127,906   132,827   134,276   140,833   136,364   144,557       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    13,220       -         -       3,350    38,929     8,350    60,275     9,800    67,643       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,104       -         -     122,958   123,450   123,224   124,847       -         -     127,161   132,162   133,079   140,088   134,995   143,719       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       2,850    36,442     7,300    57,296     8,650    64,638       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,437   123,158   124,647       -         -     126,549   131,576   131,949   139,317   133,718   142,895       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,350    33,782     6,350    54,343     7,650    61,765       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,182       -         -     125,937   130,925   130,885   138,532   132,587   142,070       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,950    31,361     5,500    51,457     6,700    58,825       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,155       -         -     125,445   130,326   129,901   137,734   131,470   141,206       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,650    29,273     4,750    48,651     5,850    55,939       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,823       -         -     125,059   129,808   128,996   136,950   130,446   140,341       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,350    27,025     4,100    45,964       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,796       -         -     124,674   129,236   128,212   136,178       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    24,924     3,500    43,278       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,690   127,453   135,394       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         900    22,995     2,950    40,565       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,089   128,198   126,762   134,582       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         700    20,894     2,500    38,077       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,823   127,653   126,190   133,824       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,725    41,449    39,427    40,704       -         -  
2750P                 -         -         400     8,783     3,150     9,964       -         -  

2800C                 -         -      40,571    41,406    39,176    40,586       -         -  
2800P                 -         -         450     9,476     3,450    10,518       -         -  

2850C                 -         -      40,326    41,327    38,915    40,465       -         -  
2850P                 -         -         550    10,230     3,750    11,080       -         -  

2900C                 -         -      40,147    41,281    38,643    40,340       -         -  
2900P                 -         -         600    10,961     4,050    11,650       -         -  

2950C                 -         -      39,877    41,198    38,339    40,196       -         -  
2950P                 -         -         750    11,759     4,377    12,234       -         -  

3000C              41,775    41,775    39,523    41,078    38,024    40,050       -         -  
3000P                  50    12,108       850    12,543     4,700    12,825       -         -  

3050C              41,128    41,711    39,224    40,993    37,696    39,898    37,846    39,967
3050P                  50    13,045     1,000    13,349     5,024    13,425     7,372    13,091

3100C              41,042    41,711    38,838    40,869    37,335    39,728    37,541    39,817
3100P                  50    14,003     1,150    14,163     5,385    14,031     7,763    13,607

3150C              40,938    41,711    38,435    40,744    36,962    39,554    37,217    39,653
3150P                  50    14,978     1,200    14,990     5,748    14,645     8,180    14,127

3200C              40,815    41,711    37,951    40,582    36,557    39,361    36,880    39,486
3200P                  50    15,962     1,400    15,827     6,208    15,256     8,601    14,653

3250C              40,276    41,647    37,499    40,450    36,137    39,161    36,523    39,305
3250P                  50    16,953     1,600    16,668     6,607    15,878     9,046    15,180

3300C              40,058    41,647    36,915    40,248    35,687    38,945    36,153    39,117
3300P                  50    17,948     1,800    17,518     7,038    16,503     9,492    15,712

3350C              39,469    41,583    36,307    40,042    35,221    38,721    35,769    38,923
3350P                 100    18,925     2,000    18,376     7,385    17,159     9,941    16,252

3400C              39,124    41,582    35,670    39,832    34,724    38,478    35,364    38,717
3400P                 150    19,903     2,300    19,214     7,854    17,792    10,415    16,789

3450C              38,414    41,519    34,960    39,586    34,210    38,229    34,941    38,498
3450P                 200    20,879     2,550    20,072     8,353    18,421    10,909    17,325

3500C              37,635    41,454    34,215    39,333    33,667    37,960    34,508    38,277
3500P                 250    21,857     3,050    20,854     8,853    19,056    11,387    17,875

3550C              36,565    41,329    33,400    39,043    33,105    37,684    34,050    38,036
3550P                 350    22,814     3,200    21,753     9,282    19,731    11,904    18,412

3600C              34,650    41,203    32,519    38,716    32,514    37,388    33,577    37,789
3600P                 450    23,772     3,600    22,574     9,819    20,367    12,424    18,953

3650C              32,250    41,075    31,579    38,351    31,902    37,084    33,089    37,533
3650P                 550    24,730     4,000    23,396    10,431    20,968    12,947    19,500

3700C              29,850    40,946    30,601    37,980    31,264    36,761    32,582    37,263
3700P                 700    25,667     4,450    24,203    10,951    21,628    13,490    20,041

3750C              27,550    40,696    29,564    37,569    30,600    36,416    32,058    36,987
3750P                 800    26,625     4,950    24,992    11,568    22,237    14,034    20,587

3800C              25,250    40,443    28,473    37,122    29,914    36,064    31,517    36,696
3800P               1,000    27,542     5,500    25,763    12,185    22,849    14,649    21,076

3850C              23,000    40,128    27,334    36,637    29,204    35,690    30,959    36,390
3850P               1,250    28,440     6,100    26,517    12,769    23,495    15,211    21,617

3900C              20,800    39,752    26,100    36,113    28,468    35,306    30,383    36,076
3900P               1,550    29,318     6,700    27,271    13,452    24,069    15,789    22,151

3950C              18,650    39,313    24,300    35,552    27,715    34,893    29,790    35,753
3950P               1,900    30,176     7,400    27,987    14,070    24,708    16,370    22,688

4000C              16,400    38,983    22,200    35,115    26,940    34,468    29,181    35,415
4000P               2,350    30,994     8,100    28,704    14,745    25,303    16,968    23,235

4050C              14,350    38,414    20,700    34,377    26,099    34,055    28,559    35,064
4050P               2,850    31,792     8,900    29,381    15,428    25,901    17,585    23,817

4100C              12,500    37,608    19,000    33,722    25,203    33,630    27,918    34,702
4100P               3,450    32,550     9,850    29,998    16,131    26,485    18,195    24,406

4150C              10,850    36,573    17,400    33,367    24,449    33,103    27,265    34,327
4150P               4,150    33,268    10,750    30,636    16,891    27,001    18,824    24,985

4200C               9,100    35,642    15,950    32,954    23,533    32,620    26,482    33,953
4200P               5,000    33,926    11,850    31,195    17,638    27,536    19,449    25,573

4250C               7,650    35,223    14,600    32,503    22,725    32,084    25,798    33,546
4250P               5,950    34,545    12,900    31,772    18,431    27,981    20,089    26,145

4300C               6,350    34,744    13,400    31,998    21,849    31,546    25,121    33,126
4300P               7,150    35,064    14,150    32,271    19,149    28,612    20,730    26,719

4350C               5,200    34,206    12,150    31,509    21,031    30,987    24,428    32,696
4350P               8,650    35,463    15,500    32,729    19,939    29,077    21,366    27,338

4400C               4,300    33,567    11,050    30,965    20,198    30,415    23,719    32,255
4400P              10,100    36,179    17,000    33,128    20,717    29,601    22,022    27,910

4450C               3,600    32,849    10,000    30,403    19,150    29,831    23,009    31,802
4450P              11,800    37,206    18,550    33,508    21,523    29,974    22,680    28,458

4500C               2,900    32,131     9,150    29,772    18,100    29,238    22,300    31,341
4500P              13,600    38,109    20,100    33,887    22,316    30,385    23,341    29,007

4550C               2,300    31,373     8,300    29,141    17,100    28,634    21,575    30,866
4550P              15,550    38,824    21,335    34,226    23,106    30,796    24,001    29,544

4600C               1,800    30,575     7,450    28,511    16,050    28,013    20,899    30,391
4600P              17,550    39,474    22,543    34,525    23,889    31,169    24,659    30,067

4650C               1,400    29,737     6,750    27,832    15,200    27,401    20,188    29,901
4650P              19,650    39,997    23,736    34,824    24,667    31,543    25,317    30,591

4700C               1,100    28,859     6,100    27,139    14,250    26,764    19,511    29,410
4700P              21,850    40,390    24,898    35,290    25,436    32,046    25,972    31,100

4750C                 800    27,981     5,500    26,433    13,300    26,110    18,927    28,936
4750P              24,100    40,719    26,046    35,913    26,193    32,575    26,621    31,594

4800C                 650    27,045     4,950    25,715    12,500    25,469    17,950    28,378
4800P              26,400    40,982    27,145    36,456    26,945    33,103    27,268    32,086

4850C                 500    26,107     4,450    24,986    11,900    24,865    17,000    27,848
4850P              28,750    41,179    28,202    36,954    27,671    33,586    27,908    32,563

4900C                 350    25,171     4,000    24,248    11,000    24,174    16,050    27,304
4900P              31,150    41,312    29,244    37,448    28,391    34,065    28,549    33,039

4950C                 250    24,215     3,550    23,509    10,350    23,538    15,150    26,754
4950P              33,550    41,444    30,202    37,857    29,108    34,544    29,180    33,498

5000C                 200    23,241     3,200    22,757     9,700    22,893    14,300    26,201
5000P              36,000    41,510    31,144    38,261    29,786    34,973    29,797    33,938

5100C                 100    21,295     2,550    21,256     8,550    21,629    12,700    25,074
5100P              38,095    41,642    32,894    38,978    31,128    35,827    30,999    34,779

5200C                  50    19,340     2,000    19,757     7,300    20,537    11,150    23,897
5200P              39,524    41,708    34,424    39,552    32,362    36,571    32,183    35,598

5300C                  50    17,432     1,550    18,271     6,300    19,459     9,800    22,727
5300P              41,775    41,775    35,766    40,026    33,549    37,282    33,287    36,334

5400C                  50    15,616     1,200    16,813     5,400    18,380     8,500    21,507
5400P              41,775    41,775    36,900    40,401    34,630    37,905    34,363    37,043

5500C                  50    13,930       950    15,420     4,600    17,307       -         -  
5500P              41,775    41,775    37,903    40,723    35,624    38,464       -         -  

5600C                  50    12,394       750    14,084     3,900    16,244       -         -  
5600P              41,775    41,775    38,661    40,941    36,523    38,959       -         -  

5700C                  50    11,016       550    12,746     3,300    15,204       -         -  
5700P              41,775    41,775    39,387    41,159    37,322    39,390       -         -  

5800C                  50     9,796       450    11,584     2,750    14,168       -         -  
5800P              41,775    41,775    39,836    41,271    38,059    39,784       -         -  

5900C                 -         -         350    10,449     2,300    13,172       -         -  
5900P                 -         -      40,252    41,382    38,685    40,111       -         -  

6000C                 -         -         250     9,308     1,900    12,194       -         -  
6000P                 -         -      40,650    41,493    39,245    40,402       -         -  

6100C                 -         -         200     8,359     1,550    11,235       -         -  
6100P                 -         -      40,882    41,549    39,736    40,658       -         -  

6200C                 -         -         150     7,425     1,250    10,304       -         -  
6200P                 -         -      41,100    41,605    40,160    40,877       -         -  

6300C                 -         -         100     6,467     1,000     9,411       -         -  
6300P                 -         -      41,311    41,660    40,515    41,061       -         -  

6400C                 -         -          50     5,381       800     8,570       -         -  
6400P                 -         -      41,523    41,718    40,800    41,208       -         -  

6500C                 -         -          50     4,911       650     7,808       -         -  
6500P                 -         -      41,541    41,718    41,015    41,319       -         -  

6600C                 -         -          50     4,499       500     7,018       -         -  
6600P                 -         -      41,557    41,718    41,219    41,428       -         -  

6700C                 -         -          50     4,177       400     6,341       -         -  
6700P                 -         -      41,570    41,719    41,356    41,501       -         -  

6800C                 -         -          50     4,177       300     5,636       -         -  
6800P                 -         -      41,775    41,775    41,485    41,573       -         -  

6900C                 -         -          50     4,177       250     5,115       -         -  
6900P                 -         -      41,775    41,775    41,550    41,610       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  80     1,920       640     2,032       -         -  
7900P               4,145     4,484     3,781     4,153       -         -  

8000C                  60     1,759       550     1,921       -         -  
8000P               4,244     4,507     3,886     4,212       -         -  

8100C                  40     1,597       480     1,814       990     2,195
8100P               4,337     4,529     3,974     4,258     3,862     4,108

8200C                  30     1,447       410     1,706       920     2,109
8200P               4,395     4,540     4,060     4,305     3,927     4,146

8300C                  20     1,296       350     1,599       850     2,021
8300P               4,450     4,552     4,136     4,345     3,988     4,184

8400C                  10     1,135       300     1,497       790     1,939
8400P               4,504     4,563     4,201     4,378     4,043     4,216

8500C                  10     1,028       250     1,393       730     1,856
8500P               4,511     4,563     4,265     4,411     4,095     4,246

8600C                  10       933       210     1,295       670     1,772
8600P               4,518     4,563     4,318     4,438     4,145     4,277

8700C                  10       848       180     1,203       630     1,705
8700P               4,575     4,575     4,359     4,459     4,182     4,299

8800C                  10       774       150     1,111       580     1,627
8800P               4,575     4,575     4,399     4,479     4,224     4,325

8900C                  10       707       130     1,032       540     1,558
8900P               4,575     4,575     4,427     4,492     4,258     4,346

9000C                  10       649       100       934       500     1,490
9000P               4,575     4,575     4,464     4,512     4,290     4,366

9100C                  10       597        90       871       460     1,421
9100P               4,575     4,575     4,479     4,519     4,322     4,386

9200C                  10       550        70       787       430     1,361
9200P               4,575     4,575     4,504     4,532     4,346     4,400

9300C                  10       509        60       723       400     1,302
9300P               4,575     4,575     4,516     4,539     4,370     4,415

9400C                  10       472        50       659       370     1,242
9400P               4,575     4,575     4,529     4,545     4,392     4,430

9500C                  10       457        40       595       350     1,195
9500P               4,575     4,575     4,540     4,552     4,408     4,440

9600C                  10       457        30       528       330     1,147
9600P               4,575     4,575     4,551     4,557     4,424     4,450

9700C                  10       457        20       457       300     1,087
9700P               4,575     4,575     4,561     4,564     4,444     4,464

9800C                  10       457        10       457       280     1,040
9800P               4,575     4,575     4,561     4,564     4,458     4,474

9900C                  10       457        10       457       260       992
9900P               4,575     4,575     4,563     4,564     4,471     4,483

10000C                 10       457        10       457       250       960
10000P              4,575     4,575     4,571     4,569     4,479     4,488

10100C                 10       457        10       457       230       912
10100P              4,575     4,575     4,571     4,571     4,491     4,496

10200C                 10       457        10       457       220       881
10200P              4,575     4,575     4,571     4,571     4,499     4,502

10300C                 10       457        10       457       200       832
10300P              4,575     4,575     4,571     4,571     4,510     4,510

10400C                 10       457        10       457       190       801
10400P              4,575     4,575     4,575     4,575     4,516     4,515

10500C                 10       457        10       457       180       771
10500P              4,575     4,575     4,575     4,575     4,522     4,519

10600C                 10       457        10       457       170       740
10600P              4,575     4,575     4,575     4,575     4,528     4,523

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163
2000P                  10     1,014        10     1,014        10     1,014        30     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -          10     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,151    10,154    10,179    10,193
3000P                  10     1,014        10     1,014        40     1,014       180     1,014

3500C              10,147    10,147       -         -      10,138    10,150       -         -  
3500P                  10     1,014       -         -         110     1,014       -         -  

4000C              10,147    10,147    10,135    10,142    10,094    10,130    10,127    10,189
4000P                  10     1,014        10     1,014       230     1,014       620     1,448

4500C              10,147    10,147       -         -       9,978    10,080       -         -  
4500P                  10     1,014       -         -         440     1,619       -         -  

4850C              10,147    10,147    10,032    10,106     9,819    10,009     9,869    10,081
4850P                  10     1,131        60     1,584       670     2,215     1,320     2,629

4900C              10,147    10,147    10,012    10,098     9,790     9,996     9,842    10,069
4900P                  10     1,219        70     1,699       710     2,310     1,370     2,710

4950C              10,147    10,147     9,990    10,092     9,758     9,982     9,814    10,057
4950P                  10     1,315        80     1,818       750     2,405     1,420     2,791

5000C              10,147    10,147     9,968    10,084     9,724     9,968     9,784    10,044
5000P                  10     1,416        90     1,936       790     2,503     1,480     2,879

5100C              10,147    10,147     9,919    10,069     9,650     9,936     9,718    10,014
5100P                  10     1,641       110     2,183       880     2,706     1,610     3,060

5200C              10,147    10,147     9,864    10,053     9,560     9,897     9,646     9,982
5200P                  10     1,896       140     2,453       990     2,920     1,740     3,245

5300C              10,147    10,147     9,788    10,030     9,461     9,855     9,562     9,945
5300P                  10     2,183       170     2,733     1,100     3,141     1,880     3,435

5400C              10,147    10,147     9,689     9,998     9,355     9,810     9,472     9,905
5400P                  10     2,499       200     3,023     1,250     3,370     2,025     3,632

5500C              10,147    10,147     9,579     9,967     9,227     9,755     9,371     9,860
5500P                  10     2,840       240     3,330     1,340     3,602     2,169     3,833

5600C              10,147    10,147     9,444     9,927     9,087     9,695     9,258     9,811
5600P                  10     3,205       290     3,648     1,480     3,845     2,328     4,043

5700C              10,147    10,147     9,270     9,872     8,932     9,630     9,131     9,754
5700P                  10     3,587       340     3,975     1,630     4,093     2,496     4,258

5800C              10,147    10,147     9,077     9,815     8,756     9,556     8,994     9,694
5800P                  10     3,978       420     4,309     1,760     4,350     2,673     4,479

5900C               9,883    10,134     8,853     9,748     8,563     9,473     8,841     9,625
5900P                  10     4,374       500     4,647     1,940     4,609     2,858     4,705

6000C               9,795    10,134     8,577     9,661     8,348     9,381     8,674     9,550
6000P                  20     4,768       600     4,984     2,130     4,871     3,051     4,936

6100C               9,662    10,134     8,295     9,586     8,111     9,278     8,490     9,469
6100P                  30     5,163       710     5,325     2,340     5,136     3,254     5,172

6200C               8,940    10,121     7,945     9,484     7,852     9,166     8,291     9,380
6200P                  40     5,558       850     5,657     2,560     5,402     3,469     5,413

6300C               7,990    10,057     7,541     9,355     7,569     9,042     8,071     9,282
6300P                  70     5,945     1,000     5,990     2,810     5,667     3,700     5,659

6400C               7,010    10,032     7,050     9,203     7,260     8,907     7,835     9,175
6400P                 100     6,332     1,180     6,313     3,080     5,929     3,938     5,907

6500C               6,080     9,943     6,270     9,018     6,929     8,755     7,577     9,058
6500P                 160     6,707     1,390     6,626     3,390     6,181     4,185     6,160

6600C               5,160     9,840     5,520     8,809     6,544     8,618     7,271     8,954
6600P                 250     7,070     1,640     6,923     3,720     6,431     4,446     6,415

6700C               4,290     9,675     4,810     8,567     6,155     8,432     6,970     8,807
6700P                 380     7,417     1,910     7,213     4,080     6,672     4,732     6,668

6800C               3,460     9,460     4,150     8,288     5,610     8,222     6,644     8,652
6800P                 560     7,744     2,230     7,485     4,478     6,902     5,027     6,919

6900C               2,710     9,147     3,530     8,087     5,050     8,002     6,316     8,482
6900P                 810     8,043     2,620     7,728     4,831     7,122     5,338     7,163

7000C               2,030     8,750     2,990     7,905     4,590     7,764     5,970     8,303
7000P               1,130     8,315     3,090     7,940     5,198     7,396     5,648     7,406

7100C               1,510     8,498     2,500     7,703     4,040     7,518     5,410     8,111
7100P               1,600     8,526     3,580     8,143     5,556     7,707     5,969     7,636

7200C               1,060     8,279     2,080     7,474     3,600     7,255     4,930     7,908
7200P               2,150     8,766     4,160     8,311     5,953     7,937     6,290     7,860

7300C                 740     8,007     1,720     7,223     3,210     6,981     4,500     7,696
7300P               2,820     9,186     4,810     8,450     6,334     8,168     6,611     8,074

7400C                 500     7,704     1,420     6,949     2,860     6,701     4,110     7,477
7400P               3,580     9,494     5,490     8,748     6,708     8,392     6,927     8,279

7500C                 330     7,373     1,160     6,661     2,540     6,415     3,750     7,252
7500P               4,420     9,703     6,220     9,008     7,072     8,606     7,237     8,470

7600C                 210     7,022       940     6,361     2,240     6,123     3,410     7,021
7600P               5,300     9,859     6,977     9,215     7,420     8,793     7,537     8,648

7700C                 130     6,655       750     6,051     1,970     5,828     3,090     6,784
7700P               6,220     9,964     7,470     9,395     7,707     8,914     7,784     8,760

7800C                  90     6,272       600     5,730     1,720     5,528     2,800     6,544
7800P               7,180    10,016     7,941     9,565     8,009     9,071     8,049     8,913

7900C                  50     5,889       470     5,406     1,500     5,232     2,520     6,298
7900P               8,160    10,042     8,331     9,678     8,292     9,216     8,297     9,053

8000C                  30     5,499       370     5,077     1,300     4,934     2,270     6,054
8000P               8,930    10,069     8,683     9,780     8,555     9,348     8,531     9,182

8100C                  20     5,105       280     4,748     1,120     4,676     2,030     5,802
8100P               9,457    10,121     8,948     9,845     8,792     9,462     8,747     9,302

8200C                  10     4,713       220     4,420       960     4,431     1,820     5,556
8200P               9,728    10,134     9,211     9,917     9,012     9,570     8,952     9,415

8300C                  10     4,325       170     4,099       820     4,188     1,620     5,305
8300P              10,147    10,147     9,417     9,969     9,202     9,659     9,134     9,513

8400C                  10     3,948       130     3,783       700     3,948     1,440     5,057
8400P              10,147    10,147     9,587    10,012     9,375     9,742     9,302     9,605

8500C                  10     3,589       100     3,477       600     3,714     1,270     4,806
8500P              10,147    10,147     9,748    10,053     9,521     9,811     9,452     9,686

8600C                  10     3,251        70     3,170       510     3,485     1,150     4,588
8600P              10,147    10,147     9,844    10,074     9,653     9,872     9,587     9,762

8700C                  10     2,939        50     2,876       430     3,259     1,010     4,345
8700P              10,147    10,147     9,932    10,096     9,758     9,923     9,705     9,827

8800C                  10     2,653        40     2,617       350     3,028       890     4,112
8800P              10,147    10,147     9,982    10,106     9,855     9,971     9,804     9,881

8900C                  10     2,394        30     2,362       290     2,812       770     3,870
8900P              10,147    10,147    10,028    10,117     9,928    10,006     9,895     9,935

9000C                  10     2,161        20     2,104       240     2,605       690     3,670
9000P              10,147    10,147    10,070    10,126     9,986    10,036     9,968     9,978

9100C                  10     1,952        10     1,819       190     2,392       580     3,418
9100P              10,147    10,147    10,109    10,137    10,038    10,065    10,029    10,016

9200C                  10     1,766        10     1,658       160     2,211       500     3,199
9200P              10,147    10,147    10,113    10,137    10,070    10,081    10,078    10,049

9300C                  10     1,599        10     1,513       130     2,028       430     2,991
9300P              10,147    10,147    10,115    10,137    10,098    10,098    10,118    10,076

9400C                  10     1,453        10     1,385       100     1,839       380     2,814
9400P              10,147    10,147    10,147    10,147    10,121    10,113    10,149    10,098

9500C                  10     1,322        10     1,271        80     1,673       310     2,584
9500P              10,147    10,147    10,147    10,147    10,135    10,123    10,173    10,118

9600C                  10     1,206        10     1,169        60     1,501       260     2,388
9600P              10,147    10,147    10,147    10,147    10,146    10,133    10,190    10,134

9700C                  10     1,103        10     1,077        50     1,369       220     2,211
9700P              10,147    10,147    10,147    10,147    10,151    10,137    10,201    10,146

9800C                  10     1,014        10     1,014        40     1,238       190     2,058
9800P              10,147    10,147    10,147    10,147    10,154    10,141    10,206    10,154

9900C                  10     1,014        10     1,014        30     1,102       160     1,899
9900P              10,147    10,147    10,147    10,147    10,157    10,145    10,209    10,162

10000C                 10     1,014        10     1,014        20     1,014       130     1,731
10000P             10,147    10,147    10,147    10,147    10,157    10,147    10,209    10,167

10100C                 10     1,014        10     1,014        10     1,014       110     1,597
10100P             10,147    10,147    10,147    10,147    10,157    10,147    10,206    10,171

10200C                 10     1,014        10     1,014        10     1,014        90     1,456
10200P             10,147    10,147    10,147    10,147    10,154    10,150    10,202    10,174

10300C                 10     1,014        10     1,014        10     1,014        70     1,304
10300P             10,147    10,147    10,147    10,147    10,154    10,150    10,197    10,175

10400C                 10     1,014        10     1,014        10     1,014        60     1,206
10400P             10,147    10,147    10,147    10,147    10,154    10,150    10,193    10,175

10500C                 10     1,014        10     1,014        10     1,014        50     1,103
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,187    10,174

10600C                 10     1,014        10     1,014        10     1,014        40     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,182    10,174

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        20     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,169    10,169

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,159    10,163

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,817    24,910
12000P                -         -         -         -         -         -       1,520     3,657

13000C             24,578    24,578    24,551    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,551    24,565       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,551    24,565       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,538    24,551       -         -         -         -  
13400P                 10     2,457        20     2,457       -         -         -         -  

13500C             24,578    24,578    24,538    24,551       -         -         -         -  
13500P                 10     2,457        30     2,457       -         -         -         -  

13600C             24,578    24,578    24,525    24,551       -         -         -         -  
13600P                 10     2,457        40     2,457       -         -         -         -  

13700C             24,578    24,578    24,525    24,551       -         -         -         -  
13700P                 10     2,457        50     2,457       -         -         -         -  

13800C             24,578    24,578    24,511    24,538       -         -         -         -  
13800P                 10     2,457        60     2,457       -         -         -         -  

13900C             24,578    24,578    24,511    24,538       -         -         -         -  
13900P                 10     2,457        70     2,457       -         -         -         -  

14000C             24,578    24,578    24,498    24,538       -         -         -         -  
14000P                 10     2,457        80     2,457       -         -         -         -  

14100C             24,578    24,578    24,485    24,538       -         -         -         -  
14100P                 10     2,457        90     2,457       -         -         -         -  

14200C             24,578    24,578    24,485    24,538       -         -         -         -  
14200P                 10     2,457       100     2,457       -         -         -         -  

14300C             24,578    24,578    24,472    24,525       -         -         -         -  
14300P                 10     2,457       110     2,553       -         -         -         -  

14400C             24,578    24,578    24,458    24,525       -         -         -         -  
14400P                 10     2,457       120     2,713       -         -         -         -  

14500C             24,578    24,578    24,445    24,511       -         -         -         -  
14500P                 10     2,457       130     2,859       -         -         -         -  

14600C             24,578    24,578    24,418    24,511    24,139    24,432    24,458    24,804
14600P                 10     2,457       140     3,019     1,840     5,067     3,430     6,942

14700C             24,578    24,578    24,405    24,498    24,126    24,432    24,418    24,791
14700P                 10     2,457       150     3,178     1,920     5,226     3,650     7,168

14800C             24,578    24,578    24,378    24,485    24,073    24,405    24,378    24,777
14800P                 10     2,457       160     3,351     2,000     5,386     3,760     7,328

14900C             24,578    24,578    24,365    24,485    24,033    24,392    24,352    24,764
14900P                 10     2,457       170     3,524     2,080     5,546     3,870     7,487

15000C             24,578    24,578    24,339    24,472    23,993    24,365    24,312    24,738
15000P                 10     2,457       190     3,724     2,160     5,705     3,990     7,647

15100C             24,578    24,578    24,312    24,458    23,940    24,352    24,259    24,724
15100P                 10     2,500       200     3,910     2,240     5,865     4,110     7,820

15200C             24,578    24,578    24,272    24,458    23,886    24,325    24,219    24,711
15200P                 10     2,660       220     4,123     2,320     6,024     4,230     7,980

15300C             24,578    24,578    24,259    24,445    23,833    24,299    24,179    24,684
15300P                 10     2,846       240     4,335     2,400     6,197     4,360     8,152

15400C             24,578    24,578    24,219    24,432    23,767    24,272    24,126    24,671
15400P                 10     3,032       260     4,548     2,480     6,357     4,490     8,325

15500C             24,578    24,578    24,219    24,432    23,713    24,245    24,073    24,644
15500P                 10     3,245       280     4,774     2,560     6,530     4,620     8,498

15600C             24,578    24,578    24,179    24,418    23,647    24,219    24,019    24,618
15600P                 10     3,458       300     4,987     2,650     6,703     4,760     8,684

15700C             24,578    24,578    24,126    24,405    23,580    24,192    23,953    24,591
15700P                 10     3,684       320     5,226     2,740     6,876     4,900     8,857

15800C             24,578    24,578    24,086    24,392    23,501    24,152    23,900    24,565
15800P                 10     3,923       340     5,453     2,840     7,062     5,040     9,044

15900C             24,578    24,578    24,033    24,378    23,421    24,126    23,833    24,538
15900P                 10     4,176       370     5,705     2,930     7,248     5,180     9,216

16000C             24,578    24,578    23,979    24,365    23,341    24,086    23,767    24,511
16000P                 10     4,442       390     5,958     3,100     7,474     5,330     9,403

16100C             24,578    24,578    23,913    24,339    23,261    24,046    23,700    24,485
16100P                 10     4,721       420     6,224     3,140     7,634     5,480     9,589

16200C             24,578    24,578    23,846    24,312    23,168    24,006    23,620    24,445
16200P                 10     5,014       460     6,490     3,250     7,820     5,620     9,775

16300C             24,578    24,578    23,780    24,299    23,075    23,966    23,541    24,418
16300P                 10     5,320       490     6,756     3,370     8,033     5,630     9,921

16400C             24,578    24,578    23,700    24,272    22,982    23,926    23,461    24,378
16400P                 10     5,639       530     7,035     3,490     8,232     5,780    10,108

16500C             24,578    24,578    23,620    24,245    22,876    23,886    23,368    24,339
16500P                 10     5,958       570     7,328     3,620     8,445     6,130    10,360

16600C             24,578    24,578    23,527    24,219    22,756    23,833    23,288    24,299
16600P                 10     6,304       610     7,607     3,750     8,658     6,277    10,546

16700C             24,578    24,578    23,408    24,179    22,649    23,780    23,195    24,259
16700P                 10     6,650       660     7,913     3,890     8,871     6,450    10,746

16800C             24,578    24,578    23,301    24,152    22,530    23,727    23,088    24,219
16800P                 10     7,009       710     8,206     4,040     9,097     6,610    10,945

16900C             24,578    24,578    23,168    24,112    22,397    23,674    22,995    24,179
16900P                 10     7,381       770     8,512     4,190     9,323     6,769    11,145

17000C             24,578    24,578    23,048    24,073    22,264    23,620    22,876    24,126
17000P                 10     7,753       820     8,817     4,340     9,549     6,820    11,318

17100C             24,392    24,565    22,915    24,033    22,131    23,554    22,769    24,073
17100P                 10     8,139       880     9,137     4,500     9,788     7,128    11,557

17200C             24,378    24,565    22,756    23,979    21,984    23,501    22,649    24,033
17200P                 10     8,525       950     9,443     4,660    10,014     7,288    11,757

17300C             24,352    24,565    22,583    23,926    21,825    23,434    22,530    23,979
17300P                 10     8,911     1,020     9,762     4,830    10,254     7,368    11,930

17400C             24,325    24,565    22,397    23,873    21,665    23,354    22,410    23,913
17400P                 10     9,310     1,100    10,081     5,000    10,493     7,554    12,142

17500C             24,299    24,565    22,211    23,820    21,506    23,288    22,277    23,860
17500P                 10     9,709     1,180    10,413     5,180    10,733     7,873    12,395

17600C             24,126    24,551    21,998    23,753    21,333    23,208    22,131    23,807
17600P                 10    10,094     1,260    10,733     5,370    10,985     8,059    12,608

17700C             24,073    24,551    21,772    23,687    21,147    23,142    21,984    23,740
17700P                 20    10,493     1,350    11,065     5,560    11,238     8,246    12,821

17800C             23,886    24,538    21,546    23,620    20,960    23,048    21,838    23,674
17800P                 30    10,892     1,450    11,384     5,760    11,491     8,325    13,007

17900C             23,807    24,538    21,280    23,527    20,761    22,969    21,679    23,607
17900P                 40    11,291     1,550    11,717     5,960    11,743     8,671    13,260

18000C             23,594    24,525    21,000    23,447    20,561    22,876    21,519    23,527
18000P                 50    11,677     1,660    12,049     6,170    11,996     8,871    13,472

18100C             23,381    24,511    20,721    23,368    20,349    22,782    21,346    23,461
18100P                 60    12,076     1,780    12,382     6,390    12,262     9,083    13,699

18200C             23,128    24,498    20,415    23,261    20,122    22,689    21,173    23,381
18200P                 70    12,475     1,900    12,701     6,610    12,515     9,310    13,925

18300C             22,782    24,472    20,083    23,155    19,883    22,596    21,000    23,301
18300P                 80    12,861     2,030    13,034     6,840    12,781     9,522    14,137

18400C             22,210    24,458    19,737    23,048    19,644    22,490    20,801    23,221
18400P                100    13,260     2,180    13,366     7,070    13,047     9,748    14,364

18500C             21,240    24,432    19,364    22,929    19,404    22,383    20,615    23,128
18500P                120    13,645     2,320    13,685     7,320    13,313     9,975    14,590

18600C             20,260    24,405    18,992    22,809    19,138    22,264    20,402    23,048
18600P                140    14,031     2,480    14,018     7,570    13,579    10,214    14,816

18700C             19,290    24,365    18,580    22,663    18,872    22,144    20,202    22,955
18700P                170    14,430     2,650    14,337     7,830    13,858    10,440    15,042

18800C             18,330    24,312    18,167    22,530    18,593    22,024    19,976    22,849
18800P                200    14,816     2,830    14,656     8,100    14,124    10,653    15,268

18900C             17,370    24,259    17,715    22,370    18,314    21,905    19,750    22,756
18900P                240    15,188     3,020    14,975     8,370    14,403    10,786    15,494

19000C             16,420    24,192    17,110    22,224    18,008    21,772    19,524    22,649
19000P                290    15,574     3,220    15,281     8,650    14,683    11,039    15,733

19100C             15,390    24,232    16,330    22,038    17,689    21,679    19,285    22,543
19100P                350    15,946     3,430    15,600     8,940    14,962    11,305    15,960

19200C             14,550    24,033    15,560    21,865    17,396    21,492    19,032    22,437
19200P                420    16,319     3,650    15,906     9,240    15,241    11,571    16,186

19300C             13,540    24,046    14,810    21,665    17,063    21,346    18,766    22,317
19300P                500    16,691     3,890    16,199     9,550    15,521    11,837    16,425

19400C             12,650    23,900    14,070    21,466    16,731    21,186    18,513    22,197
19400P                600    17,050     4,140    16,505     9,890    15,787    12,076    16,664

19500C             11,840    23,674    13,340    21,253    16,359    21,053    18,194    22,091
19500P                710    17,396     4,410    16,784    10,240    16,066    12,369    16,891

19600C             10,830    23,674    12,660    21,000    15,999    20,881    17,915    21,971
19600P                830    17,755     4,680    17,077    10,610    16,345    12,648    17,117

19700C             10,120    23,314    11,960    20,761    15,640    20,708    17,622    21,825
19700P                990    18,088     5,000    17,343    10,990    16,625    12,940    17,343

19800C              9,110    23,314    11,290    20,508    15,268    20,535    17,329    21,692
19800P              1,150    18,420     5,330    17,609    11,390    16,891    13,326    17,529

19900C              8,400    22,955    10,500    20,295    14,780    20,349    17,024    21,546
19900P              1,370    18,739     5,670    17,875    11,810    17,157    13,526    17,795

20000C              7,600    22,716     9,870    20,016    14,180    20,162    16,718    21,399
20000P              1,580    19,045     6,060    18,114    12,156    17,423    13,832    18,021

20200C              6,120    22,064     8,820    19,404    13,180    19,750    16,079    21,080
20200P              2,130    19,630     6,840    18,606    12,847    17,955    14,430    18,447

20400C              4,960    21,053     7,720    19,045    12,130    19,324    15,441    20,761
20400P              2,830    20,149     7,730    19,045    13,566    18,460    15,042    18,872

20600C              3,810    20,654     6,700    18,659    11,070    18,872    14,570    20,415
20600P              3,680    20,601     8,720    19,457    14,270    18,965    15,654    19,285

20800C              2,830    20,242     5,800    18,221    10,130    18,407    13,640    20,056
20800P              4,840    20,934     9,820    19,817    15,002    19,444    16,252    19,697

21000C              2,100    19,737     4,990    17,755     9,280    17,915    12,730    19,670
21000P              6,110    21,718    11,000    20,136    15,733    19,896    16,864    20,083

21200C              1,530    19,165     4,290    17,250     8,510    17,409    11,930    19,285
21200P              7,500    22,490    12,310    20,654    16,452    20,322    17,462    20,455

21400C              1,090    18,540     3,680    16,704     7,800    16,891    11,180    18,899
21400P              9,080    23,022    13,680    21,213    17,143    20,721    18,048    20,814

21600C                750    17,875     3,130    16,146     7,120    16,359    10,460    18,487
21600P             10,640    23,594    15,120    21,705    17,835    21,107    18,620    21,133

21800C                510    17,183     2,650    15,561     6,500    15,827     9,770    18,074
21800P             12,420    23,873    16,630    22,144    18,407    21,306    19,085    21,306

22000C                340    16,452     2,230    14,949     5,910    15,281     9,120    17,649
22000P             14,260    24,086    17,901    22,530    19,005    21,639    19,590    21,599

22200C                220    15,694     1,870    14,324     5,360    14,736     8,500    17,223
22200P             16,170    24,206    18,846    22,876    19,590    21,945    20,069    21,865

22400C                150    14,922     1,550    13,699     4,850    14,191     7,910    16,797
22400P             18,100    24,285    19,697    23,155    20,136    22,224    20,535    22,131

22600C                 90    14,151     1,280    13,060     4,380    13,632     7,350    16,359
22600P             19,970    24,458    20,468    23,394    20,654    22,490    20,974    22,370

22800C                 60    13,366     1,050    12,408     3,940    13,073     6,820    15,906
22800P             21,930    24,511    21,147    23,607    21,133    22,729    21,386    22,596

23000C                 40    12,581       850    11,757     3,540    12,515     6,320    15,467
23000P             23,248    24,538    21,732    23,767    21,572    22,955    21,772    22,809

23200C                 20    11,797       690    11,105     3,170    11,970     5,850    15,015
23200P             23,687    24,551    22,224    23,900    21,998    23,155    22,131    23,009

23400C                 10    10,999       560    10,453     2,830    11,411     5,410    14,563
23400P             24,059    24,565    22,623    24,006    22,370    23,341    22,463    23,195

23600C                 10    10,214       470     9,828     2,510    10,866     5,150    14,191
23600P             24,179    24,565    22,955    24,099    22,716    23,514    22,782    23,368

23800C                 10     9,443       370     9,190     2,280    10,374     4,750    13,738
23800P             24,578    24,578    23,248    24,179    23,022    23,660    23,062    23,527

24000C                 10     8,698       290     8,578     2,040     9,868     4,370    13,286
24000P             24,578    24,578    23,474    24,232    23,288    23,793    23,328    23,674

24200C                 10     7,993       230     7,980     1,780     9,323     4,020    12,847
24200P             24,578    24,578    23,660    24,285    23,527    23,913    23,567    23,807

24400C                 10     7,315       180     7,394     1,580     8,831     3,690    12,395
24400P             24,578    24,578    24,073    24,418    23,740    24,033    23,780    23,940

24600C                 10     6,676       140     6,822     1,420     8,379     3,380    11,956
24600P             24,578    24,578    24,206    24,458    23,926    24,126    23,966    24,046

24800C                 10     6,091       100     6,237     1,240     7,900     3,090    11,504
24800P             24,578    24,578    24,312    24,485    24,086    24,206    24,139    24,152

25000C                 10     5,546        80     5,732     1,050     7,368     2,820    11,078
25000P             24,578    24,578    24,378    24,511    24,219    24,285    24,299    24,245

25200C                 10     5,040        60     5,226       910     6,902     2,580    10,653
25200P             24,578    24,578    24,445    24,525    24,325    24,339    24,418    24,325

25400C                 10     4,588        50     4,788       790     6,463     2,350    10,227
25400P             24,578    24,578    24,498    24,538    24,418    24,392    24,538    24,392

25600C                 10     4,176        40     4,362       680     6,038     2,130     9,802
25600P             24,578    24,578    24,525    24,551    24,485    24,445    24,631    24,458

25800C                 10     3,803        30     3,950       580     5,612     1,940     9,403
25800P             24,578    24,578    24,551    24,565    24,538    24,485    24,711    24,525

26000C                 10     3,471        20     3,511       500     5,240     1,750     8,990
26000P             24,578    24,578    24,405    24,498    24,578    24,511    24,777    24,578

26200C                 10     3,165        10     3,019       430     4,867     1,590     8,605
26200P             24,578    24,578    24,565    24,565    24,618    24,538    24,831    24,618

26400C                 10     2,899        10     2,779       360     4,495     1,430     8,206
26400P             24,578    24,578    24,565    24,565    24,644    24,565    24,871    24,658

26600C                 10     2,646        10     2,553       310     4,176     1,290     7,820
26600P             24,578    24,578    24,565    24,565    24,658    24,578    24,910    24,684

26800C                 10     2,457        10     2,457       260     3,843     1,160     7,461
26800P             24,578    24,578    24,578    24,578    24,658    24,591    24,924    24,711

27000C                 10     2,457        10     2,457       220     3,564     1,050     7,115
27000P             24,578    24,578    24,578    24,578    24,658    24,591    24,937    24,738

27200C                 10     2,457        10     2,457       180     3,271       940     6,756
27200P             24,578    24,578    24,578    24,578    24,658    24,605    24,950    24,751

27400C                 10     2,457        10     2,457       150     3,005       870     6,490
27400P             24,578    24,578    24,578    24,578    24,658    24,605    24,950    24,764

27600C                 10     2,457        10     2,457       120     2,739       750     6,091
27600P             24,578    24,578    24,578    24,578    24,658    24,618    24,950    24,777

27800C                 10     2,457        10     2,457       100     2,513       670     5,772
27800P             24,578    24,578    24,578    24,578    24,644    24,618    24,937    24,791

28000C                 10     2,457        10     2,457        80     2,457       600     5,479
28000P             24,578    24,578    24,578    24,578    24,644    24,618    24,924    24,791

28200C                 10     2,457        10     2,457        70     2,457       530     5,160
28200P             24,578    24,578    24,578    24,578    24,631    24,618    24,910    24,791

28400C                 10     2,457        10     2,457        60     2,457       470     4,881
28400P             24,578    24,578    24,578    24,578    24,631    24,618    24,897    24,791

28600C                 10     2,457        10     2,457        40     2,457       420     4,615
28600P             24,578    24,578    24,578    24,578    24,618    24,605    24,871    24,791

28800C                 10     2,457        10     2,457        30     2,457       370     4,349
28800P             24,578    24,578    24,578    24,578    24,618    24,605    24,857    24,791

29000C                 10     2,457        10     2,457        20     2,457       330     4,109
29000P             24,578    24,578    24,578    24,578    24,605    24,605    24,844    24,791

29200C                 10     2,457        10     2,457        10     2,457       290     3,870
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,817    24,777

29400C                 10     2,457        10     2,457        10     2,457       250     3,604
29400P             24,578    24,578    24,578    24,578    24,605    24,605    24,791    24,777

29600C                 10     2,457        10     2,457        10     2,457       220     3,391
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,777    24,764

29800C                 10     2,457        10     2,457        10     2,457       190     3,165
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,751    24,764

30000C                 10     2,457        10     2,457        10     2,457       170     2,992
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,738    24,751

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,591       -         -  

30400C                -         -          10     2,457        10     2,457       130     2,620
30400P                -         -      24,578    24,578    24,591    24,591    24,711    24,738

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457       100     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,684    24,724

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        70     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,658    24,698

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        50     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,631    24,684

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          40     2,457
32000P                -         -      24,578    24,578       -         -      24,631    24,671

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          30     2,457
32400P                -         -      24,578    24,578       -         -      24,618    24,658

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          20     2,457
32800P                -         -      24,578    24,578       -         -      24,605    24,644

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,591    24,618

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,591    24,618

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,591    24,618

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,962     4,056     3,761     3,896     3,741     3,879     3,779     3,915     3,838     3,971
540P                   10       639        90       917       735     1,255     1,169     1,638     1,463     1,880     1,682     2,056

545C                4,123     4,123     3,922     4,040     3,724     3,876     3,708     3,860     3,749     3,896     3,811     3,955
545P                   10       738       110     1,028       780     1,322     1,215     1,698     1,510     1,936     1,727     2,108

550C                4,123     4,123     3,878     4,024     3,682     3,854     3,672     3,839     3,717     3,878     3,782     3,936
550P                   10       851       130     1,143       827     1,392     1,264     1,760     1,558     1,993     1,776     2,162

555C                4,123     4,123     3,830     4,008     3,637     3,829     3,633     3,815     3,682     3,857     3,751     3,918
555P                   10       980       150     1,264       880     1,466     1,318     1,826     1,610     2,052     1,824     2,217

560C                4,123     4,123     3,766     3,984     3,587     3,802     3,589     3,791     3,645     3,834     3,717     3,898
560P                   10     1,126       180     1,396       933     1,545     1,373     1,893     1,662     2,113     1,875     2,272

565C                4,123     4,123     3,694     3,959     3,531     3,771     3,544     3,765     3,604     3,810     3,681     3,876
565P                   10     1,288       210     1,534       994     1,627     1,429     1,963     1,717     2,175     1,927     2,331

570C                4,003     4,111     3,605     3,927     3,469     3,739     3,492     3,735     3,560     3,785     3,641     3,853
570P                   10     1,465       250     1,678     1,057     1,714     1,490     2,036     1,775     2,241     1,981     2,390

575C                3,972     4,109     3,497     3,887     3,402     3,702     3,436     3,704     3,511     3,757     3,598     3,827
575P                   10     1,654       300     1,827     1,127     1,804     1,554     2,110     1,835     2,307     2,038     2,452

580C                3,927     4,109     3,379     3,845     3,327     3,664     3,375     3,669     3,459     3,726     3,552     3,801
580P                   10     1,848       350     1,979     1,198     1,897     1,623     2,189     1,896     2,376     2,097     2,515

585C                3,791     4,097     3,241     3,794     3,245     3,620     3,309     3,632     3,402     3,693     3,501     3,771
585P                   20     2,042       410     2,134     1,276     1,996     1,694     2,268     1,963     2,447     2,158     2,578

590C                3,591     4,072     3,074     3,729     3,153     3,573     3,237     3,592     3,339     3,657     3,447     3,739
590P                   40     2,234       490     2,288     1,357     2,098     1,770     2,352     2,033     2,520     2,222     2,645

595C                3,220     4,047     2,892     3,660     3,052     3,520     3,157     3,548     3,271     3,620     3,387     3,705
595P                   60     2,425       570     2,445     1,449     2,205     1,848     2,437     2,104     2,594     2,290     2,714

600C                2,750     4,008     2,682     3,571     2,941     3,461     3,069     3,499     3,197     3,577     3,322     3,668
600P                   90     2,613       680     2,594     1,545     2,315     1,933     2,527     2,179     2,671     2,359     2,783

605C                2,300     3,947     2,440     3,471     2,819     3,396     2,975     3,447     3,116     3,532     3,250     3,628
605P                  140     2,793       800     2,742     1,650     2,429     2,020     2,617     2,259     2,751     2,432     2,856

610C                1,870     3,859     2,080     3,354     2,686     3,326     2,871     3,388     3,028     3,483     3,172     3,584
610P                  210     2,964       940     2,883     1,760     2,548     2,114     2,710     2,342     2,832     2,508     2,929

615C                1,470     3,737     1,740     3,273     2,541     3,247     2,758     3,326     2,931     3,428     3,086     3,536
615P                  310     3,124     1,100     3,017     1,880     2,669     2,214     2,806     2,429     2,915     2,588     3,004

620C                1,110     3,567     1,430     3,198     2,383     3,161     2,633     3,258     2,826     3,370     2,993     3,484
620P                  450     3,267     1,290     3,140     2,005     2,793     2,318     2,904     2,520     3,000     2,670     3,081

625C                  790     3,459     1,170     3,102     2,214     3,065     2,500     3,182     2,710     3,306     2,891     3,427
625P                  630     3,395     1,530     3,243     2,142     2,918     2,427     3,003     2,616     3,086     2,757     3,160

630C                  540     3,359       940     2,996     2,048     2,959     2,367     3,100     2,598     3,235     2,791     3,366
630P                  880     3,495     1,800     3,335     2,291     3,035     2,545     3,097     2,718     3,166     2,848     3,233

635C                  350     3,235       740     2,878     1,879     2,844     2,231     3,011     2,481     3,161     2,687     3,302
635P                1,190     3,676     2,100     3,430     2,443     3,148     2,665     3,188     2,820     3,245     2,940     3,303

640C                  210     3,092       570     2,749     1,670     2,723     2,092     2,919     2,360     3,084     2,578     3,233
640P                1,550     3,851     2,430     3,576     2,596     3,259     2,785     3,275     2,923     3,322     3,032     3,374

645C                  120     2,928       430     2,608     1,460     2,597     1,947     2,820     2,234     3,001     2,465     3,161
645P                1,960     3,967     2,769     3,702     2,749     3,362     2,904     3,362     3,025     3,398     3,124     3,442

650C                   60     2,753       310     2,459     1,260     2,465     1,802     2,718     2,104     2,914     2,347     3,085
650P                2,400     4,044     3,024     3,814     2,900     3,460     3,021     3,443     3,126     3,469     3,214     3,508

655C                   30     2,565       220     2,300     1,070     2,326     1,655     2,610     1,969     2,823     2,226     3,005
655P                2,870     4,083     3,259     3,900     3,049     3,556     3,138     3,523     3,226     3,541     3,305     3,573

660C                   10     2,374       150     2,135       910     2,185     1,460     2,497     1,832     2,727     2,101     2,922
660P                3,350     4,109     3,471     3,968     3,192     3,640     3,253     3,598     3,325     3,609     3,392     3,634

665C                   10     2,174       100     1,964       760     2,037     1,280     2,382     1,697     2,628     1,972     2,834
665P                3,840     4,123     3,649     4,019     3,328     3,718     3,362     3,668     3,420     3,673     3,479     3,696

670C                   10     1,976        70     1,792       630     1,919     1,110     2,261     1,540     2,525     1,842     2,742
670P                4,123     4,123     3,779     4,049     3,456     3,789     3,467     3,734     3,512     3,733     3,563     3,753

675C                   10     1,783        40     1,617       510     1,799       960     2,138     1,360     2,417     1,707     2,645
675P                4,123     4,123     3,906     4,080     3,577     3,853     3,565     3,794     3,600     3,791     3,644     3,807

680C                   10     1,597        20     1,439       410     1,678       820     2,012     1,200     2,308     1,560     2,548
680P                4,123     4,123     4,001     4,101     3,685     3,908     3,658     3,850     3,682     3,843     3,720     3,857

685C                   10     1,421        10     1,264       330     1,556       690     1,880     1,040     2,191     1,380     2,443
685P                4,123     4,123     4,059     4,112     3,777     3,954     3,746     3,900     3,762     3,894     3,793     3,906

690C                   10     1,262        10     1,123       250     1,429       580     1,752       900     2,074     1,220     2,336
690P                4,123     4,123     4,068     4,112     3,866     3,996     3,822     3,944     3,834     3,938     3,860     3,950

695C                   10     1,117        10       998       190     1,306       480     1,621       770     1,953     1,070     2,227
695P                4,123     4,123     4,123     4,123     3,935     4,029     3,891     3,983     3,899     3,979     3,923     3,990

700C                   10       988        10       889       150     1,190       390     1,488       660     1,836       930     2,114
700P                4,123     4,123     4,123     4,123     3,986     4,052     3,952     4,017     3,956     4,012     3,979     4,025

705C                   10       875        10       792       110     1,070       320     1,364       550     1,710       800     1,998
705P                4,123     4,123     4,123     4,123     4,031     4,075     4,000     4,045     4,009     4,045     4,031     4,059

710C                   10       776        10       708        80       956       250     1,230       460     1,588       680     1,877
710P                4,123     4,123     4,123     4,123     4,064     4,089     4,044     4,071     4,051     4,071     4,075     4,088

715C                   10       690        10       635        50       831       200     1,111       380     1,466       -         -  
715P                4,123     4,123     4,123     4,123     4,093     4,105     4,075     4,088     4,087     4,093       -         -  

720C                   10       615        10       573        40       743       150       982       300     1,333       -         -  
720P                4,123     4,123     4,123     4,123     4,104     4,109     4,101     4,104     4,117     4,113       -         -  

725C                   10       551        10       517        20       614       110       859       240     1,212       -         -  
725P                4,123     4,123     4,123     4,123     4,119     4,119     4,120     4,116     4,137     4,126       -         -  

730C                   10       494        10       469        10       502        80       747       190     1,097       -         -  
730P                4,123     4,123     4,123     4,123     4,124     4,121     4,130     4,124     4,150     4,137       -         -  

735C                   10       446        10       426        10       457        60       653       150       988       -         -  
735P                4,123     4,123     4,123     4,123     4,124     4,123     4,134     4,128     4,158     4,144       -         -  

740C                   10       412        10       412        10       417        40       547       110       867       -         -  
740P                4,123     4,123     4,123     4,123     4,124     4,123     4,137     4,130     4,162     4,149       -         -  

745C                   10       412        10       412        10       412        30       477        80       756       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,132     4,161     4,150       -         -  

750C                   10       412        10       412        10       412        20       412        60       665       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,132     4,158     4,150       -         -  

755C                   10       412        10       412        10       412        10       412        40       559       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,152     4,149       -         -  

760C                   10       412        10       412        10       412        10       412        30       489       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,148     4,146       -         -  

765C                   10       412        10       412        10       412        10       412        20       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,144       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,438    50,651       -         -         -         -      48,910    49,918    49,257    50,317    50,448    51,243       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     6,745       -         -         -         -       3,400    11,092     6,450    12,874     5,900    13,534       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,421    50,650       -         -         -         -      48,752    49,848    49,128    50,260    50,352    51,210    50,671    51,755    52,057    53,238    53,573    54,754    54,889    56,119    55,691    57,731    57,752    59,937
4900P                  50     7,249       -         -         -         -       3,550    11,545     6,700    13,277     6,200    13,990     9,550    16,832    12,752    19,847    14,316    21,749    15,937    23,461    22,849    29,278    26,562    31,792

4950C              50,284    50,607       -         -         -         -      48,587    49,775    48,982    50,195    50,250    51,174       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     8,136       -         -         -         -       3,700    12,009     7,000    13,710     6,500    14,447       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,258    50,606       -         -         -         -      48,414    49,699    48,829    50,126    50,131    51,131    50,453    51,682    51,905    53,209    53,485    54,777    54,854    56,181    55,540    57,753    57,651    59,997
5000P                 150     8,913       -         -         -         -       3,900    12,500     7,300    14,145     6,850    14,933    10,278    17,755    13,518    20,733    15,183    22,671    16,863    24,393    23,912    30,206    27,613    32,676

5100C              50,077    50,559       -         -         -         -      48,044    49,539    48,501    49,981    49,875    51,036       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    10,248       -         -         -         -       4,300    13,510     7,900    15,026     7,550    15,902       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,871    50,513    48,458    49,849    47,922    49,523    47,599    49,345    48,128    49,816    49,577    50,921    49,916    51,486    51,506    53,108    53,219    54,778    54,696    56,265    55,137    57,749    57,357    60,070
5200P                 250    11,652     1,600    13,568     3,300    14,187     4,750    14,570     8,550    15,944     8,300    16,898    11,807    19,646    15,169    22,558    17,021    24,545    18,808    26,274    26,057    32,050    29,714    34,425

5300C              49,518    50,421    47,991    49,686    47,407    49,309    47,112    49,136    47,712    49,630    49,235    50,787       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    13,200     1,850    14,888     3,750    15,377     5,250    15,676     9,228    16,897     9,100    17,919       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              49,127    50,328    47,431    49,487    46,845    49,083    46,542    48,889    47,245    49,422    48,845    50,633    49,213    51,215    50,977    52,943    52,826    54,716    54,415    56,285    54,585    57,671    56,934    60,078
5400P                 450    14,788     2,150    16,271     4,200    16,606     5,800    16,825     9,936    17,881     9,950    18,960    13,507    21,621    16,914    24,420    18,933    26,428    20,814    28,150    28,243    33,869    31,830    36,148

5500C              48,582    50,191    46,769    49,255    46,202    48,826    45,920    48,624    46,736    49,198    48,408    50,454       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 600    16,452     2,450    17,706     4,550    17,876     6,400    18,014    10,654    18,884    10,850    20,023       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,971    50,049    45,998    48,985    45,450    48,519    45,223    48,330    46,160    48,941    47,906    50,248    48,333    50,859    50,295    52,705    52,286    54,581    53,994    56,236    53,875    57,515    56,372    60,016
5600P                 750    18,155     2,850    19,193     5,050    19,202     7,050    19,241    11,447    19,932    11,850    21,116    15,337    23,651    18,772    26,319    20,954    28,326    22,910    30,027    30,470    35,655    33,962    37,837

5700C              47,187    49,860    45,109    48,675    44,628    48,195    44,429    47,991    45,521    48,656    47,350    50,017       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 900    19,904     3,250    20,724     5,650    20,565     7,750    20,500    12,281    21,008    12,900    22,222       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              46,216    49,623    44,094    48,324    43,685    47,816    43,549    47,616    44,818    48,345    46,733    49,757    47,248    50,409    49,440    52,387    51,586    54,370    53,422    56,114    52,997    57,277    55,661    59,883
5800P               1,200    21,677     3,700    22,292     6,300    21,962     8,500    21,792    13,157    22,113    14,000    23,342    17,295    25,726    20,737    28,246    23,051    30,222    25,066    31,888    32,702    37,406    36,093    39,491

5900C              45,049    49,339    42,909    47,903    42,634    47,397    42,575    47,205    44,044    48,002    46,047    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,450    23,479     4,250    23,880     7,050    23,377     9,350    23,103    14,076    23,244    15,124    24,481       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,670    49,002    41,579    47,437    41,450    46,919    41,499    46,753    43,194    47,625    45,294    49,144    45,930    49,851    48,392    51,979    50,711    54,076    52,687    55,911    51,944    56,954    54,797    59,673
6000P               1,800    25,277     4,900    25,474     7,850    24,815    10,250    24,438    15,039    24,400    16,210    25,629    19,396    27,839    22,801    30,189    25,215    32,108    27,268    33,726    34,940    39,113    38,218    41,103

6100C              41,949    48,533    40,066    46,895    40,131    46,379    40,295    46,234    42,262    47,216    44,468    48,785       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    27,058     5,650    27,064     8,800    26,246    11,250    25,783    16,045    25,581    17,351    26,787       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,009    48,009    38,350    46,253    38,673    45,775    38,978    45,669    41,237    46,761    43,569    48,394    44,355    49,174    47,125    51,468    49,647    53,689    51,778    55,625    50,708    56,540    53,773    59,383
6200P               2,800    28,813     6,500    28,642     9,750    27,701    12,300    27,145    17,121    26,790    18,521    27,949    21,632    29,979    24,972    32,142    27,447    33,976    29,508    35,534    37,174    40,769    40,325    42,666

6300C              37,786    47,386    36,463    45,552    37,080    45,118    37,537    45,053    40,118    46,258    42,593    47,963       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,450    30,536     7,450    30,202    10,850    29,137    13,450    28,505    18,262    28,020    19,743    29,117       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,900    46,588    34,377    44,743    35,331    44,374    35,961    44,362    38,899    45,714    41,538    47,491    42,501    48,358    45,625    50,847    48,381    53,205    50,683    55,248    49,284    56,032    52,580    59,010
6400P               4,250    32,205     8,500    31,740    12,100    30,543    14,700    29,861    19,448    29,269    21,011    30,285    24,022    32,126    27,237    34,090    29,721    35,816    31,781    37,306    39,383    42,369    42,401    44,181

6500C              29,850    45,686    31,550    43,822    33,434    43,553    34,252    43,601    37,579    45,117    40,405    46,982       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,200    33,817     9,700    33,231    13,450    31,930    16,050    31,205    20,697    30,534    22,304    31,451       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,000    44,604    27,950    42,783    31,394    42,637    32,414    42,758    36,152    44,464    39,195    46,424    40,352    47,397    43,867    50,105    46,902    52,614    49,396    54,776    47,675    55,429    51,214    58,553
6600P               6,300    35,372    11,200    34,613    14,900    33,295    17,550    32,517    22,010    31,810    23,652    32,610    26,516    34,266    29,572    36,025    32,043    37,616    34,071    39,030    41,555    43,903    44,435    45,640

6700C              22,000    43,561    24,100    41,764    27,950    41,702    30,100    41,928    34,609    43,759    37,905    45,826       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,600    36,847    12,800    35,960    16,750    34,521    19,250    33,774    23,368    33,101    25,021    33,762       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,750    41,977    20,950    40,410    24,850    40,557    27,100    40,874    32,962    42,986    36,537    45,181    37,898    46,274    41,835    49,227    45,201    51,915    47,913    54,204    45,932    54,734    49,728    58,015
6800P               9,200    38,204    14,750    37,173    18,700    35,715    21,300    34,912    24,800    34,389    26,420    34,901    29,121    36,375    31,983    37,931    34,376    39,373    36,356    40,699    43,655    45,329    46,393    46,994

6900C              15,650    41,220    18,050    39,147    22,000    39,297    24,250    39,737    31,207    42,147    35,094    44,488       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,050    39,461    16,850    38,327    20,750    36,875    23,500    36,000    26,288    35,677    27,846    36,027       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,950    40,304    15,550    38,169    19,500    37,919    21,500    38,519    29,000    41,239    33,581    43,746    35,139    44,975    39,519    48,204    43,278    51,097    46,225    53,528    44,032    53,943    48,095    57,396
7000P              13,350    40,538    19,300    39,342    23,200    37,883    25,401    37,093    27,831    36,962    29,293    37,132    31,810    38,434    34,448    39,790    36,713    41,067    38,616    42,309    45,662    46,676    48,263    48,279

7100C              10,550    39,269    13,250    37,117    16,950    36,473    19,100    37,206    26,600    40,253    32,031    42,953       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,050    41,456    22,100    40,220    25,800    38,834    27,412    38,310    29,491    38,113    30,766    38,200       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,550    38,076    11,250    35,955    14,850    34,929    17,000    35,826    24,350    39,220    30,430    42,114    32,285    43,505    37,110    47,048    41,215    50,167    44,346    52,745    41,992    53,060    46,322    56,691
7200P              19,100    42,234    25,050    41,037    28,169    39,784    29,355    39,699    31,140    39,212    32,243    39,238    34,558    40,322    36,944    41,484    39,026    42,641    40,837    43,846    47,559    47,937    50,034    49,487

7300C               6,850    36,766     9,550    34,689    13,000    33,623    15,100    34,396    22,200    38,143    28,100    41,227       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,450    43,169    28,300    42,001    30,309    40,998    31,312    40,756    32,765    40,268    33,715    40,237       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,450    35,342     8,050    33,357    11,350    32,421    13,350    32,926    20,200    37,025    25,750    40,291    28,650    41,881    34,538    45,762    38,982    49,124    42,323    51,860    39,832    52,084    44,418    55,902
7400P              26,100    44,585    31,423    43,306    32,384    42,187    33,200    41,883    34,359    41,265    35,175    41,214    37,234    42,082    39,357    43,074    41,259    44,126    42,984    45,274    49,328    49,106    51,694    50,621

7500C               4,300    33,823     6,700    31,978     9,850    31,180    11,750    31,423    18,350    35,874    23,550    39,310       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,950    45,806    33,825    44,499    34,392    43,286    35,021    42,908    35,906    42,200    36,616    42,143       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,350    32,233     5,550    30,542     8,500    29,903    10,300    29,899    16,550    34,677    21,500    38,289    24,450    40,103    31,700    44,351    36,606    47,971    40,175    50,879    37,553    51,012    42,392    55,027
7600P              33,950    46,878    36,085    45,507    36,316    44,291    36,775    43,872    37,411    43,103    38,023    43,021    39,797    43,711    41,651    44,545    43,384    45,513    45,021    46,600    50,960    50,188    53,230    51,675

7700C               2,600    30,576     4,550    29,065     7,300    28,597     9,000    28,363    14,950    33,465    19,500    37,216       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,572    47,749    38,230    46,431    38,139    45,200    38,459    44,775    38,839    43,924    39,401    43,872       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,000    28,876     3,700    27,556     6,200    27,270     7,800    27,065    13,400    32,211    17,650    36,106    20,700    38,189    27,750    42,822    34,119    46,708    37,879    49,791    34,150    49,852    40,260    54,069
7800P              39,955    48,414    40,173    47,195    39,837    46,008    40,019    45,565    40,216    44,711    40,729    44,669    42,191    45,176    43,795    45,888    45,378    46,793    46,937    47,840    52,435    51,175    54,633    52,648

7900C               1,500    27,153     3,000    26,024     5,250    25,923     6,750    25,815    12,000    30,946    15,900    34,955       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              42,083    48,970    41,960    47,872    41,426    46,746    41,482    46,291    41,509    45,428    42,008    45,422       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,150    25,405     2,400    24,479     4,450    24,567     5,800    24,555    10,700    29,660    14,250    33,760    17,300    36,138    24,100    41,174    30,500    45,334    35,471    48,602    30,700    48,598    37,300    53,020
8000P              43,935    49,420    43,582    48,462    42,860    47,382    42,841    46,952    42,722    46,093    43,228    46,129    44,384    46,490    45,766    47,108    47,226    47,970    48,713    48,982    53,749    52,070    55,901    53,545

8100C                 850    23,660     1,900    22,934     3,700    23,204     4,950    23,290     9,500    28,359    12,700    32,527       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              45,475    49,760    44,955    48,925    44,159    47,945    44,053    47,522    43,852    46,705    44,386    46,792       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    21,917     1,550    21,416     3,100    21,853     4,200    22,026     8,400    27,050    11,300    31,276    14,300    33,977    20,800    39,425    26,900    43,858    31,800    47,321    27,500    47,264    33,900    51,896
8200P              46,808    50,043    46,113    49,297    45,266    48,402    45,182    48,052    44,894    47,264    45,454    47,391    46,326    47,633    47,528    48,191    48,900    49,033    50,321    50,015    54,883    52,867    57,005    54,351

8300C                 450    20,212     1,250    19,926     2,600    20,521     3,550    20,769     7,400    25,739     9,950    29,970       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,756    50,218    47,133    49,623    46,325    48,850    46,144    48,489    45,843    47,769    46,462    47,958       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    18,501       950    18,428     2,100    19,177     3,050    19,553     6,500    24,437     8,750    28,660    11,650    31,712    17,800    37,577    23,600    42,287    28,350    45,947    24,500    45,842    30,650    50,680
8400P              48,643    50,389    48,018    49,901    47,173    49,192    47,016    48,886    46,694    48,221    47,365    48,459    47,995    48,616    49,069    49,143    50,377    49,977    51,755    50,946    55,837    53,571    57,956    55,079

8500C                 200    16,833       700    16,942     1,800    17,933     2,650    18,385     5,700    23,156     7,650    27,330       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,293    50,505    48,660    50,091    47,918    49,494    47,754    49,219    47,447    48,620    48,176    48,912       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    15,285       550    15,563     1,450    16,652     2,200    17,186     4,950    21,859     6,650    25,986     9,350    29,367    15,100    35,644    20,550    40,619    25,100    44,472    21,750    44,352    27,650    49,400
8600P              49,678    50,563    49,152    50,232    48,560    49,756    48,402    49,513    48,127    48,985    48,893    49,313    49,368    49,437    50,371    49,965    51,657    50,812    53,012    51,782    56,598    54,173    58,730    55,712

8700C                 100    13,748       400    14,172     1,150    15,394     1,800    15,998     4,300    20,604     5,750    24,638       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,026    50,622    49,610    50,373    49,038    49,945    48,913    49,744    48,705    49,299    49,511    49,666       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,129       300    12,875       950    14,240     1,450    14,824     3,700    19,346     4,900    23,245     7,400    26,984    12,650    33,617    17,750    38,859    22,150    42,927    19,150    42,770    24,800    48,032
8800P              50,360    50,680    49,926    50,466    49,481    50,130    49,388    49,966    49,213    49,581    50,051    49,986    50,429    50,095    51,439    50,665    52,725    51,534    54,061    52,503    57,178    54,692    59,337    56,266

8900C                  50    10,991       200    11,536       750    13,076     1,200    13,740     3,200    18,159     4,150    21,859       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,401    50,680    50,219    50,558    49,828    50,276    49,728    50,127    49,624    49,812    50,492    50,256       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,972       150    10,387       -         -         950    12,632     2,700    16,913     3,500    20,499     5,750    24,570    10,550    31,566    15,250    37,039    19,400    41,292    16,800    41,134    22,150    46,595
9000P              50,434    50,680    50,375    50,606       -         -      49,990    50,254    49,996    50,031    50,833    50,480    51,193    50,607    52,241    51,224    53,564    52,137    54,915    53,126    57,563    55,111    59,771    56,733

9100C                  50     9,061       100     9,211       -         -         750    11,573     2,300    15,767     2,950    19,187       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,514    50,651       -         -      50,227    50,375    50,276    50,204    51,083    50,657       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,249        50     7,892       -         -         600    10,592     1,950    14,659     2,450    17,865     4,350    22,120     8,650    29,434    13,000    35,155    16,900    39,591    14,650    39,438    19,650    45,072
9200P              50,739    50,739    50,532    50,653       -         -      50,395    50,464    50,498    50,349    51,266    50,804    51,686    50,992    52,816    51,677    54,184    52,629    55,563    53,646    57,767    55,439    60,034    57,120

9300C                  50     7,527        50     7,219       -         -         450     9,573     1,650    13,604     2,000    16,533       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,649    50,696       -         -      50,541    50,549    50,669    50,468    51,381    50,923       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,884        50     6,620       -         -         350     8,672     1,350    12,484     1,600    15,191     3,250    19,753     7,050    27,314    10,950    33,194    14,600    37,813    12,650    37,662    17,350    43,487
9400P              50,739    50,739    50,655    50,698       -         -      50,629    50,603    50,808    50,577    51,437    51,013    51,925    51,244    53,160    52,009    54,596    53,021    56,014    54,071    57,797    55,687    60,125    57,422

9500C                  50     6,310       -         -         -         -         300     7,962     1,150    11,578     1,300    13,994       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,670    50,631    50,887    50,647    51,443    51,068       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,800       -         -         -         -         200     6,987       950    10,629     1,050    12,851     2,350    17,405     5,650    25,162     9,150    31,200    12,550    35,995    10,900    35,879    15,250    41,851
9600P              50,739    50,739       -         -         -         -      50,730    50,680    50,946    50,711    51,413    51,102    51,972    51,400    53,306    52,245    54,805    53,311    56,266    54,395    57,670    55,845    60,052    57,639

9700C                  50     5,343       -         -         -         -         150     6,233       750     9,610       800    11,597       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,752    50,703    50,984    50,766    51,349    51,119       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -         100     5,425       600     8,712       600    10,405     1,700    15,271     4,450    22,999     7,550    29,161    10,700    34,127     9,300    34,040    13,300    40,144
9800P              50,739    50,739       -         -         -         -      50,766    50,724    50,994    50,802    51,266    51,119    51,884    51,465    53,282    52,388    54,830    53,507    56,340    54,629    57,398    55,929    59,823    57,780

9900C                  50     5,073       -         -         -         -          50     5,073       500     7,990       450     9,321       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,767    50,724    50,990    50,823    51,178    51,105       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       400     7,228       350     8,428     1,150    13,091     3,500    20,948     6,200    27,149     9,050    32,227     7,850    32,152    11,550    38,409
10000P             50,739    50,739       -         -         -         -      50,767    50,740    50,976    50,839    51,106    51,085    51,699    51,468    53,130    52,448    54,701    53,613    56,251    54,778    57,002    55,938    59,461    57,844

10100C                 50     5,073       -         -         -         -          50     5,073       300     6,398       250     7,432       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,767    50,740    50,949    50,848    51,021    51,054       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       250     5,852       200     6,759       750    11,058     2,650    18,824     5,000    25,095     7,600    30,312     6,550    30,224     9,900    36,578
10200P             50,739    50,739       -         -         -         -      50,766    50,742    50,929    50,849    50,973    51,030    51,476    51,419    52,868    52,441    54,439    53,644    56,022    54,847    56,499    55,879    58,961    57,835

10300C                 50     5,073       -         -         -         -          50     5,073       200     5,278       150     6,032       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,766    50,742    50,905    50,848    50,921    51,001       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         500     9,369     2,000    16,849     4,000    23,087     6,300    28,359     5,450    28,338     8,450    34,743
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,876    50,843       -         -      51,284    51,347    52,562    52,380    54,087    53,606    55,671    54,846    55,942    55,761    58,368    57,756

10500C                 50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,841    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     7,672     1,500    15,013     3,150    21,097     5,150    26,379     4,500    26,470     7,150    32,876
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,840    50,832       -         -      51,097    51,248    52,249    52,282    53,672    53,511    55,224    54,776    55,350    55,592    57,695    57,615

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,465     1,050    13,075     2,400    19,056     4,200    24,470     3,650    24,566     6,000    30,995
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,811       -         -      50,988    51,171    51,899    52,136    53,198    53,356    54,733    54,653    54,724    55,371    56,971    57,416

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       750    11,427       -         -       3,350    22,516     2,900    22,633     5,000    29,125
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,809       -         -      50,868    51,060    51,619    51,987       -         -      54,189    54,475    54,083    55,104    56,232    57,168

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,763       -         -       2,650    20,630     2,300    20,807     4,100    27,213
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,972    51,357    51,811       -         -      53,652    54,260    53,504    54,815    55,470    56,869

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,449       -         -       2,100    18,878     1,800    19,030     3,350    25,364
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,965    51,185    51,665       -         -      53,166    54,027    52,975    54,507    54,758    56,542

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,872       -         -       1,600    17,053     1,400    17,352     2,650    23,402
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,471       -         -      52,673    53,751    52,520    54,193    54,029    56,155

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,599   122,785       -         -         -         -     120,923   122,200   122,905   124,128   124,847   126,256   126,669   128,398   130,938   132,933   134,981   137,442   138,572   141,365   145,781   149,159   150,662   154,918

14600P                 50    12,289       -         -         -         -       7,000    23,248    10,800    30,058    15,800    36,920    21,050    43,318    27,200    51,018    36,900    59,224    41,650    64,983    56,179    75,783    70,849    87,088

14700C            122,506   122,745       -         -         -         -     120,724   122,120   122,772   124,075   124,740   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       -         -         -         -       7,350    24,059    11,300    30,949    16,400    37,811       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,493   122,745       -         -         -         -     120,524   122,027   122,612   124,022   124,621   126,217   126,496   128,398   130,911   133,053   135,021   137,615   138,705   141,605   145,980   149,478   150,782   155,211
14800P                100    13,073       -         -         -         -       7,700    24,884    11,800    31,826    17,050    38,729    22,500    45,140    29,000    52,920    39,000    61,086    44,000    66,899    58,267    77,592    73,030    88,830

14900C            122,386   122,705       -         -         -         -     120,311   121,934   122,453   123,969   124,501   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    14,403       -         -         -         -       8,050    25,722    12,300    32,718    17,700    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,360   122,705       -         -         -         -     120,099   121,841   122,280   123,902   124,368   126,150   126,270   128,371   130,845   133,133   135,021   137,761   138,785   141,831   146,153   149,771   150,835   155,477
15000P                200    15,654       -         -         -         -       8,400    26,573    12,850    33,635    18,350    40,565    24,100    47,042    30,900    54,835    41,150    62,962    46,400    68,814    60,355    79,387    75,198    90,573

15100C            122,240   122,665       -         -         -         -     119,846   121,721   122,094   123,836   124,222   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    16,851       -         -         -         -       8,800    27,464    13,400    34,553    19,050    41,509       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,120   122,626       -         -         -         -     119,580   121,615   121,894   123,756   124,062   126,057   125,990   128,318   130,725   133,199   134,981   137,894   138,825   142,017   146,273   150,037   150,848   155,716
15200P                300    18,021       -         -         -         -       9,200    28,355    13,950    35,471    19,750    42,440    25,750    48,944    32,850    56,764    43,211    64,824    48,731    70,716    62,456    81,169    77,379    92,302

15300C            122,094   122,612   120,099   121,641   119,194   121,229   119,314   121,495   121,668   123,663   123,876   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                350    19,205     2,950    24,817     7,100    27,730     9,600    29,260    14,550    36,428    20,500    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,961   122,572   119,833   121,535   118,928   121,109   119,035   121,375   121,429   123,583   123,690   125,951   125,658   128,238   130,552   133,239   134,888   138,000   138,812   142,190   146,353   150,290   150,822   155,929
15400P                400    20,402     3,150    25,868     7,400    28,661    10,000    30,177    15,150    37,386    21,250    44,382    27,500    50,885    34,900    58,706    45,193    66,712    50,832    72,618    64,584    82,952    79,560    94,004

15500C            121,828   122,532   119,567   121,429   118,622   120,990   118,729   121,242   121,176   123,477   123,477   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                450    21,612     3,350    26,945     7,750    29,632    10,450    31,122    15,800    38,370    22,000    45,339       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,681   122,493   119,287   121,322   118,290   120,843   118,396   121,096   120,910   123,370   123,264   125,804   125,272   128,132   130,340   133,266   134,742   138,080   138,745   142,336   146,393   150,516   150,728   156,128
15600P                500    22,836     3,550    28,023     8,150    30,629    10,900    32,079    16,450    39,354    22,800    46,323    29,300    52,840    37,050    60,661    47,148    68,588    53,013    74,533    66,726    84,734    81,755    95,706

15700C            121,522   122,453   118,995   121,202   117,957   120,697   118,037   120,936   120,617   123,251   123,025   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                600    24,232     3,750    29,127     8,500    31,627    11,400    33,063    17,150    40,378    23,650    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,269   122,373   118,662   121,069   117,598   120,537   117,678   120,777   120,311   123,131   122,772   125,631   124,820   127,999   130,060   133,252   134,542   138,120   138,625   142,456   146,379   150,715   150,595   156,288
15800P                650    25,496     4,100    30,350     8,900    32,664    11,900    34,061    17,850    41,389    24,450    48,305    31,200    54,809    39,250    62,616    49,196    70,476    55,195    76,421    68,894    86,489    83,962    97,382

15900C            121,096   122,333   118,303   120,936   117,226   120,378   117,292   120,617   119,992   122,998   122,493   125,538       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    26,799     4,400    31,547     9,550    33,768    12,400    35,058    18,550    42,400    25,350    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,910   122,280   117,931   120,790   116,813   120,205   116,867   120,431   119,646   122,865   122,213   125,432   124,301   127,839   129,714   133,199   134,290   138,147   138,439   142,536   146,313   150,888   150,409   156,434
16000P                800    28,222     4,650    32,731     9,950    34,819    12,950    36,096    19,300    43,437    26,200    50,327    33,200    56,804    41,600    64,598    51,258    72,352    57,389    78,310    71,075    88,245    86,170    99,058

16100C            120,617   122,200   117,505   120,631   116,375   120,019   116,441   120,245   119,287   122,719   121,907   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                900    29,672     4,900    33,928    10,350    35,883    13,500    37,133    20,050    44,475    27,100    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            120,311   122,120   117,093   120,484   115,936   119,833   115,989   120,059   118,888   122,559   121,575   125,192   123,716   127,640   129,302   133,133   133,984   138,147   138,200   142,602   146,206   151,034   150,170   156,541
16200P                950    31,055     5,200    35,165    10,750    36,974    14,050    38,184    20,850    45,539    28,050    52,375    35,300    58,825    44,000    66,566    53,359    74,227    59,637    80,185    73,269    89,987    88,365   100,707

16300C            119,992   122,027   116,601   120,285   115,444   119,633   115,497   119,846   118,489   122,386   121,229   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,050    32,545     5,550    36,442    11,200    38,077    14,650    39,261    21,650    46,603    29,000    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,660   121,947   116,122   120,112   114,938   119,420   114,978   119,620   118,050   122,213   120,857   124,926   123,051   127,414   128,823   133,026   133,611   138,107   137,894   142,629   146,034   151,154   149,864   156,634
16400P              1,200    34,101     5,800    37,718    11,650    39,208    15,300    40,352    22,500    47,680    30,000    54,450    37,450    60,847    46,217    68,534    55,487    76,102    61,898    82,047    75,464    91,716    90,559   102,343

16500C            119,301   121,854   115,577   119,912   114,406   119,194   114,459   119,407   117,598   122,014   120,471   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,300    35,630     6,100    39,008    12,100    40,352    15,900    41,442    23,350    48,757    31,000    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            118,835   121,734   115,018   119,700   113,848   118,955   113,901   119,168   117,119   121,814   120,072   124,621   122,306   127,148   128,278   132,880   133,172   138,054   137,535   142,629   145,821   151,247   149,518   156,687
16600P              1,450    37,213     6,400    40,338    12,600    41,522    16,950    42,573    24,250    49,861    32,000    56,538    39,750    62,895    48,358    70,503    57,668    77,977    64,185    83,909    77,672    93,432    92,754   103,952

16700C            118,343   121,601   114,433   119,487   113,249   118,715   113,289   118,902   116,601   121,601   119,646   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,600    38,809     6,700    41,682    13,150    42,706    17,600    43,690    25,200    50,978    33,050    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,824   121,468   113,781   119,247   112,611   118,449   112,664   118,636   116,082   121,375   119,194   124,261   121,482   126,842   127,666   132,707   132,667   137,947   137,096   142,589   145,541   151,314   149,106   156,727
16800P              1,750    40,432     7,050    43,052    13,700    43,916    18,250    44,834    26,150    52,096    34,150    58,653    42,150    64,943    50,553    72,471    59,863    79,853    66,500    85,758    79,893    95,134    94,948   105,548

16900C            117,279   121,335   113,076   118,981   111,959   118,183   112,012   118,356   115,523   121,149   118,715   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,900    42,067     7,400    44,448    14,250    45,126    18,900    45,978    27,100    53,213    35,250    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            116,627   121,163   112,331   118,715   111,254   117,891   111,321   118,064   114,938   120,897   118,223   123,876   120,564   126,496   126,961   132,507   132,095   137,827   136,591   142,522   145,196   151,354   148,640   156,727
17000P              2,100    43,743     7,800    45,858    14,850    46,363    19,600    47,135    28,100    54,343    36,400    60,781    44,289    67,005    52,787    74,440    62,084    81,701    68,840    87,580    82,114    96,810    97,129   107,131

17100C            115,936   120,990   111,560   118,436   110,523   117,585   110,589   117,758   114,326   120,644   117,705   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,300    45,419     8,250    47,294    15,450    47,627    20,350    48,318    29,150    55,474    37,550    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,204   120,803   110,722   118,130   109,738   117,266   109,831   117,439   113,688   120,378   117,159   123,437   119,567   126,110   126,190   132,255   131,443   137,668   136,019   142,429   144,797   151,367   148,108   156,700
17200P              2,550    47,121     8,700    48,757    16,100    48,890    21,100    49,502    30,200    56,618    38,750    62,935    46,443    69,066    55,048    76,408    64,345    83,550    71,181    89,402    84,348    98,486    99,311   108,687

17300C            114,366   120,591   109,858   117,824   108,940   116,933   109,033   117,093   113,023   120,085   116,587   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,750    48,837     9,200    50,220    16,750    50,167    21,850    50,699    31,300    57,775    39,950    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,475   120,365   108,927   117,478   108,075   116,574   108,208   116,747   112,318   119,793   115,989   122,971   118,463   125,671   125,325   131,975   130,725   137,468   135,367   142,296   144,344   151,354   147,510   156,647
17400P              2,900    50,579     9,750    51,697    17,500    51,457    22,650    51,909    32,400    58,932    41,200    65,090    48,691    71,141    57,376    78,363    66,606    85,386    73,549    91,198    86,569   100,135   101,465   110,230

17500C            112,464   120,099   107,956   117,133   107,184   116,215   107,344   116,375   111,600   119,473   115,364   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,150    52,322    10,300    53,186    18,200    52,761    23,500    53,133    33,550    60,089    42,500    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,414   119,833   106,905   116,747   106,240   115,829   106,426   115,989   110,828   119,154   114,712   122,439   117,266   125,206   124,381   131,643   129,914   137,229   134,649   142,123   143,826   151,300   146,858   156,554
17600P              3,450    54,077    10,850    54,689    18,950    54,077    24,250    54,383    34,750    61,259    43,743    67,258    50,965    73,203    59,717    80,305    68,920    87,221    75,916    92,967    88,804   101,758   103,620   111,746

17700C            110,243   119,527   105,788   116,335   105,269   115,430   105,469   115,590   110,044   118,808   114,034   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,750    55,846    11,500    56,192    19,750    55,407    25,000    55,647    35,950    62,430    44,887    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            109,006   119,207   104,631   115,922   104,232   114,991   104,484   115,164   109,219   118,463   113,342   121,854   115,976   124,687   123,344   131,284   129,036   136,963   133,851   141,911   143,254   151,221   146,153   156,447
17800P              4,150    57,602    12,100    57,722    20,600    56,724    25,900    56,897    37,200    63,613    46,031    69,426    53,293    75,264    62,097    82,233    71,234    89,030    78,283    94,722    91,025   103,367   105,761   113,236

17900C            107,650   118,848   103,394   115,470   103,154   114,566   103,434   114,712   108,368   118,077   112,611   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,500    59,371    12,800    59,238    21,450    58,067    27,000    58,134    38,500    64,797    47,188    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,240   118,489   102,090   114,991   102,024   114,087   102,356   114,260   107,477   117,705   111,839   121,229   114,579   124,115   122,227   130,872   128,079   136,657   132,973   141,671   142,602   151,114   145,369   156,301
18000P              4,900    61,140    13,500    60,767    22,350    59,411    28,200    59,371    39,800    65,981    48,385    71,607    55,673    77,326    64,491    84,149    73,562    90,825    80,677    96,464    93,246   104,963   107,876   114,712

18100C            104,644   118,050   100,734   114,499   100,840   113,608   101,239   113,781   106,559   117,292   111,055   120,897       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,350    62,895    14,250    62,297    23,300    60,767    28,950    60,687    41,150    67,165    49,569    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            102,981   117,598    99,311   113,967    99,617   113,103   100,069   113,276   105,602   116,880   110,243   120,551   113,076   123,490   121,016   130,419   127,041   136,311   132,015   141,392   141,884   150,981   144,531   156,128
18200P              5,850    64,651    15,050    63,826    24,150    62,137    30,400    61,884    42,550    68,362    50,779    73,788    58,107    79,387    66,912    86,051    75,916    92,594    83,058    98,180    95,454   106,533   109,991   116,162

18300C            101,252   117,146    97,808   113,409    98,326   112,557    98,845   112,757   104,604   116,441   109,392   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,400    66,380    15,850    65,369    25,150    63,507    31,550    63,148    43,950    69,545    52,003    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,337   116,601    96,225   112,823    96,983   112,012    97,582   112,212   103,580   115,989   108,528   119,806   111,454   122,812   119,713   129,927   125,911   135,926   130,978   141,086   141,113   150,808   143,626   155,929
18400P              6,950    68,122    16,750    66,885    26,200    64,864    32,450    64,478    45,400    70,742    53,226    75,956    60,568    81,422    69,359    87,939    78,283    94,363    85,439    99,869    97,661   108,089   112,065   117,585

18500C             97,316   116,015    94,563   112,198    95,587   111,427    96,278   111,653   102,529   115,523   107,623   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,550    69,851    17,650    68,415    27,300    66,220    33,950    65,688    46,900    71,939    54,490    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,214   115,430    92,847   111,547    94,137   110,815    94,908   111,055   101,425   115,031   106,679   119,008   109,725   122,094   118,303   129,382   124,687   135,500   129,861   140,727   140,275   150,595   142,655   155,689
18600P              8,200    71,567    18,600    69,931    28,400    67,590    35,150    66,965    48,265    73,123    55,766    78,124    63,068    83,457    71,833    89,801    80,651    96,092    87,819   101,532    99,843   109,605   114,127   118,995

18700C             92,967   114,752    91,038   110,855    92,634   110,177    93,499   110,443   100,308   114,539   105,721   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,900    73,256    19,600    71,434    29,550    68,947    36,250    68,282    49,569    74,320    57,030    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             89,850   114,034    89,149   110,137    91,065   109,525    92,049   109,804    99,138   114,007   104,724   118,143   107,889   121,309   116,813   128,797   123,384   135,021   128,664   140,328   139,357   150,369   141,618   155,423
18800P              9,700    74,918    20,650    72,937    30,750    70,317    37,850    69,492    50,899    75,517    58,320    80,278    65,622    85,479    74,293    91,637    83,031    97,808    90,187   103,168   102,024   111,121   116,162   120,378

18900C             85,700   113,276    87,194   109,365    89,442   108,833    90,533   109,126    97,941   113,475   103,700   117,705       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,500    76,581    21,750    74,426    32,000    71,660    38,900    70,915    52,242    76,701    59,610    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,600   112,464    85,159   108,567    87,766   108,115    88,977   108,448    96,704   112,903   102,636   117,226   105,947   120,471   115,217   128,158   122,000   134,516   127,400   139,902   138,373   150,103   140,514   155,117
19000P             11,400    78,217    22,950    75,889    33,450    72,963    40,350    72,352    53,612    77,884    60,927    82,406    68,175    87,474    76,794    93,459    85,399    99,510    92,541   104,777   104,178   112,597   118,170   121,734

19100C             77,550   111,600    83,058   107,730    86,024   107,370    87,381   107,730    95,440   112,331   101,558   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,350    79,826    24,100    77,379    34,700    74,333    42,200    73,788    55,008    79,068    62,244    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             73,600   110,656    80,877   106,852    84,228   106,572    85,718   106,971    94,137   111,733   100,441   116,242   103,873   119,580   113,528   127,480   120,511   133,957   126,030   139,423   137,322   149,797   139,344   154,785
19200P             13,350    81,409    25,500    78,775    36,100    75,663    43,850    75,211    56,405    80,252    63,587    84,534    70,782    89,442    79,294    95,241    87,780   101,173    94,882   106,360   106,320   114,047   120,152   123,064

19300C             69,700   109,658    77,300   105,907    82,380   105,761    84,016   106,200    92,794   111,108    99,297   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             14,450    82,965    26,850    80,199    37,650    76,953    45,550    76,647    57,815    81,422    64,930    85,585       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,900   108,581    73,700   104,937    80,465   104,910    82,260   105,402    91,437   110,469    98,114   115,191   101,705   118,622   111,759   126,749   118,941   133,359   124,594   138,918   136,205   149,465   138,107   154,426
19400P             15,600    84,494    28,150    81,635    39,250    78,230    46,750    78,124    59,264    82,593    66,287    86,636    73,402    91,384    81,781    97,010    90,147   102,822    97,209   107,916   108,448   115,483   122,107   124,355

19500C             62,200   107,424    70,200   103,912    78,496   104,032    80,398   104,617    90,027   109,818    96,903   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,950    85,944    29,850    82,925    40,950    79,467    48,600    79,547    60,701    83,763    67,643    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             58,550   106,213    66,750   102,835    76,350   103,181    78,549   103,753    88,591   109,139    95,666   114,087    99,417   117,598   109,871   125,964   117,279   132,720   123,078   138,359   135,021   149,093   136,843   154,027
19600P             18,300    87,407    31,450    84,268    42,800    80,664    50,500    80,970    62,150    84,920    69,000    88,711    76,049    93,312    84,282    98,739    92,514   104,431    99,510   109,432   110,536   116,880   124,009   125,605

19700C             55,000   104,923    63,150   101,784    73,150   102,210    76,661   102,848    87,115   108,434    94,403   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,750    88,817    33,000    85,625    44,650    81,874    52,450    82,380    63,627    86,064    70,383    89,735       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,950   103,886    59,900   100,601    70,000   101,199    74,100   101,971    85,532   107,743    93,166   112,877    97,010   116,521   107,902   125,126   115,523   132,029   121,482   137,774   133,758   148,680   135,527   153,615
19800P             21,300    90,200    34,650    86,942    46,200    83,178    54,500    83,790    65,196    87,181    71,713    90,785    78,696    95,201    86,769   100,428    94,855   106,014   101,798   110,922   112,611   118,263   125,884   126,815

19900C             47,900   102,250    56,600    99,390    66,950   100,135    71,250   100,973    83,976   106,998    91,849   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             23,000    91,517    36,800    88,072    48,200    84,335    56,550    85,186    66,672    88,312    73,096    91,796       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             44,700   100,694    53,550    98,074    63,650    99,098    68,500    99,949    82,393   106,240    90,493   111,626    94,496   115,377   105,841   124,248   113,675   131,297   119,806   137,136   132,428   148,241   134,143   153,162
20000P             24,800    92,794    38,650    89,322    50,450    85,399    58,700    86,556    68,175    89,442    74,480    92,807    81,342    97,063    89,229   102,104    97,196   107,570   104,045   112,371   114,646   119,606   127,706   127,985

20200C             38,600    99,138    47,650    95,307    57,850    96,797    62,850    97,848    79,161   104,631    87,713   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,800    95,188    42,850    91,610    54,600    87,660    62,616    89,322    71,181    91,650    77,259    94,815       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             32,950    97,409    42,200    92,302    52,400    94,323    57,100    95,640    75,849   102,942    84,854   108,913    89,189   112,903   101,439   122,333   109,711   129,675   116,215   135,739   129,568   147,270   131,231   152,165
20400P             33,250    97,395    47,650    93,685    59,500    90,493    66,313    91,929    74,240    93,831    80,066    96,770    86,649   100,654    94,124   105,322   101,784   110,576   108,434   115,191   118,636   122,227   131,204   130,273

20600C             27,950    95,414    37,600    89,881    47,500    91,703    52,450    93,246    71,250   101,173    81,901   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             38,350    99,351    52,600    95,693    64,550    93,312    69,958    94,616    77,312    95,932    82,885    98,659       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,800    93,100    33,000    87,780    43,250    88,937    47,750    90,772    66,450    99,311    78,908   105,907    83,776   110,190    96,797   120,205   105,575   127,906   112,438   134,197   126,509   146,153   128,118   151,048
20800P             43,750   101,186    58,800    97,209    69,306    96,026    73,721    97,076    80,398    97,954    85,705   100,481    91,903   103,952    98,898   108,341   106,253   113,369   112,651   117,798   122,453   124,660   134,529   132,414

21000C             19,900    90,666    29,100    85,452    38,950    86,077    43,800    88,205    61,950    97,382    75,550   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             50,400   102,529    64,650    99,656    73,455    98,433    77,499    99,404    83,444    99,883    88,471   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,650    87,992    25,650    82,965    35,000    83,125    40,100    85,572    57,550    95,374    71,050   102,649    77,600   107,251    91,916   117,891   101,173   125,951   108,434   132,494   123,251   144,916   124,793   149,811
21200P             56,950   105,548    71,050   102,370    77,512   100,840    81,196   101,359    86,463   101,758    91,211   103,952    96,943   107,038   103,474   111,174   110,523   115,989   116,654   120,258   126,084   126,961   137,641   134,449

21400C             13,850    85,146    22,500    80,385    31,550    80,105    36,650    82,898    53,550    93,299    66,750   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,100   108,368    77,884   104,750    81,489   103,048    84,787   103,380    89,402   103,513    93,898   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,450    82,154    19,650    77,711    28,350    77,033    33,400    80,159    49,200    91,118    62,650    99,138    69,400   104,099    86,822   115,390    96,558   123,823   104,218   130,645   119,766   143,546   121,296   148,467
21600P             71,650   110,828    82,566   107,065    85,359   105,149    88,258   105,296    92,275   105,203    96,504   107,118   101,731   109,897   107,836   113,821   114,539   118,436   120,418   122,559   129,502   129,129   140,527   136,351

21800C              9,350    79,041    17,050    74,972    25,400    73,921    30,350    77,379    45,200    88,857    57,200    97,116       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             79,800   112,744    86,928   108,887    88,923   106,785    91,304   106,586    95,281   107,184    99,124   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,600    75,823    14,750    72,152    22,650    70,769    27,500    74,573    41,450    86,529    53,200    95,148    61,800   100,760    79,950   112,690    91,756   121,535    99,829   128,664   116,095   142,057   117,625   146,991
22000P             88,000   114,592    91,131   110,749    92,448   108,567    94,443   108,235    98,060   108,794   101,625   110,230   106,187   112,518   111,919   116,281   118,316   120,710   123,916   124,687   132,707   131,164   143,214   138,147

22200C              6,100    72,511    12,700    69,266    20,150    67,856    24,900    71,753    37,900    84,135    49,350    93,113       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,735   116,188    95,121   112,451    95,799   110,230    97,409   109,764   100,760   110,323   104,059   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,850    69,120    10,850    66,353    17,850    65,316    22,450    68,894    34,550    81,675    45,650    91,011    54,750    97,236    72,250   109,818    85,100   119,088    95,281   126,522   112,252   140,434   113,808   145,408
22400P             99,444   117,545    98,792   113,941    98,952   111,733   100,202   111,188   103,354   111,759   106,400   112,996   110,296   114,898   115,710   118,542   121,788   122,825   127,148   126,669   135,673   133,066   145,648   139,796

22600C              3,850    65,675     9,250    63,387    15,800    62,749    20,200    66,047    31,400    79,161    42,150    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,633   118,649   102,223   115,297   101,891   113,116   102,835   112,491   105,814   113,116   108,634   114,260       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,000    62,204     7,800    60,421    13,900    60,155    18,150    63,214    28,450    76,594    38,850    86,649    48,300    93,552    65,100   106,772    77,800   116,481    88,750   124,248   108,235   138,692   109,844   143,719
22800P            107,291   119,553   105,322   116,481   104,631   114,366   105,282   113,715   108,155   114,366   110,762   115,457   113,994   117,040   119,168   120,591   124,966   124,740   130,074   128,478   138,413   134,835   147,869   141,339

23000C              2,500    58,706     6,600    57,429    12,200    57,562    16,250    60,382    25,650    73,961    35,650    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            110,469   120,298   108,075   117,492   107,131   115,497   107,543   114,805   110,363   115,550   112,784   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,900    55,221     5,500    54,436    10,650    54,968    14,500    57,575    23,100    71,301    32,700    82,034    42,350    89,695    58,400   103,567    70,950   113,728    81,900   121,841   104,099   136,830   105,350   141,911
23200P            113,143   120,897   110,549   118,383   109,432   116,521   109,631   115,816   112,398   116,627   114,659   117,638   117,306   118,941   122,266   122,453   127,799   126,483   132,707   130,127   140,886   136,471   149,824   142,748

23400C              1,450    51,763     4,700    51,497     9,300    52,388    12,900    54,782    20,650    68,574    29,850    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            115,390   121,375   112,730   119,154   111,480   117,425   111,533   116,734   114,300   117,638   116,414   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,100    48,332     3,950    48,584     8,150    49,848    11,450    52,042    18,450    65,848    27,200    77,233    36,950    85,731    52,150   100,202    64,500   110,842    75,400   119,314    99,050   134,848    98,850   139,995
23600P            117,066   121,708   114,606   119,819   113,355   118,250   113,262   117,572   116,015   118,542   118,037   119,527   120,152   120,617   124,993   124,102   130,313   128,052   135,034   131,630   143,108   137,974   151,553   144,039

23800C                850    44,980     3,350    45,752     7,150    47,348    10,150    49,356    16,350    63,055    24,700    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            118,622   122,027   116,228   120,378   114,965   118,941   114,792   118,303   117,585   119,380   119,513   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                600    41,615     2,750    42,919     6,300    44,914     8,950    46,696    14,450    60,262    22,350    72,258    32,100    81,675    46,400    96,704    58,450   107,809    69,300   116,667    92,400   132,747    92,600   137,987
24000P            119,726   122,240   117,625   120,870   116,388   119,580   116,148   118,968   118,981   120,125   120,843   121,123   122,559   122,054   127,334   125,565   132,468   129,448   137,043   132,960   145,076   139,344   153,029   145,209

24200C                450    38,397     2,250    40,139     5,250    42,347     7,900    44,142    12,750    57,509    20,150    69,705       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            120,577   122,413   118,782   121,269   117,651   120,138   117,385   119,580   120,178   120,777   122,027   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    35,351     1,800    37,386     4,500    39,939     6,900    41,562    11,150    54,689    18,100    67,138    27,700    77,525    41,100    93,086    52,800   104,671    63,550   113,901    86,050   130,539    86,600   135,872
24400P            121,362   122,572   119,700   121,588   118,702   120,604   118,409   120,085   121,229   121,362   123,064   122,426   124,527   123,277   129,276   126,815   134,290   130,672   138,745   134,143   146,765   140,581   154,266   146,273

24600C                250    32,319     1,400    34,659     3,800    37,545     6,250    39,461     9,700    51,883    16,200    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            121,695   122,626   120,484   121,867   119,620   121,016   119,327   120,551   122,120   121,881   123,956   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    29,166     1,150    32,172     3,200    35,205     5,600    37,333     8,400    49,116    14,450    61,951    23,750    73,309    36,200    89,349    47,550   101,412    58,150   111,041    80,050   128,225    80,900   133,651
24800P            122,187   122,732   121,043   122,067   120,391   121,375   120,112   120,950   122,838   122,320   124,687   123,450   126,070   124,288   130,845   127,892   135,739   131,723   140,128   135,181   148,201   141,684   155,250   147,204

25000C                100    26,320       900    29,659     2,700    32,944     4,750    34,779     7,250    46,390    12,800    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,453   122,785   121,562   122,266   121,003   121,668   120,777   121,296   123,410   122,679   125,299   123,862       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    23,248       700    27,251     2,250    30,736     4,100    32,731     6,200    43,663    11,350    56,724    20,200    69,040    31,750    85,519    42,650    98,047    53,100   108,102    74,300   125,818    75,450   131,350
25200P            122,493   122,785   121,947   122,413   121,522   121,934   121,335   121,615   123,849   122,998   125,764   124,208   127,227   125,113   132,015   128,783   136,870   132,614   141,206   136,072   149,372   142,669   155,995   148,029

25400C                 50    21,253       550    24,990     1,900    28,661     3,550    30,776     5,250    40,937     9,950    54,051       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,705   122,838   122,227   122,532   121,894   122,120   121,788   121,867   124,168   123,251   126,097   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,431       450    22,955     1,550    26,560     3,050    28,861     4,450    38,343     8,750    51,497    17,100    64,797    27,700    81,622    38,150    94,602    48,350   105,056    68,900   123,317    70,250   128,956
25600P            122,719   122,838   122,413   122,599   122,240   122,306   122,173   122,094   124,368   123,450   126,310   124,740   127,985   125,764   132,813   129,488   137,655   133,345   142,004   136,817   150,276   143,520   156,501   148,733

25800C                 50    17,795       350    20,907     1,300    24,644     2,600    26,985     3,750    35,830     7,600    48,864       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,732   122,838   122,572   122,679   122,466   122,439   122,466   122,293   124,474   123,596   126,429   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,319       250    18,806     1,050    22,703     2,250    25,256     3,100    33,263     6,600    46,323    14,350    60,554    24,000    77,632    34,000    91,078    43,900   101,931    63,700   120,710    65,300   126,483
26000P            122,892   122,892   122,705   122,745   122,652   122,572   122,692   122,439   124,488   123,703   126,443   125,073   128,424   126,243   133,279   130,034   138,133   133,917   142,509   137,442   150,928   144,251   156,780   149,332

26200C                 50    14,975       200    17,090       -         -       1,900    23,501     2,550    30,802     5,700    43,810       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,772   122,785       -         -     122,865   122,572   124,448   123,769   126,376   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,778       150    15,374       -         -       1,600    21,825     2,100    28,501     4,900    41,336    12,000    56,405    20,700    73,628    30,150    87,487    39,800    98,765    58,850   118,037    60,600   123,916
26400P            122,892   122,892   122,825   122,812       -         -     122,998   122,692   124,355   123,809   126,243   125,219   128,571   126,562   133,438   130,419   138,320   134,356   142,748   137,921   151,340   144,863   156,846   149,811

26600C                 50    12,688       100    13,552       -         -       1,350    20,242     1,700    26,214     4,150    38,822       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,865   122,838       -         -     123,091   122,772   124,235   123,823   126,044   125,232       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -       1,150    18,779     1,350    23,966     3,500    36,375     9,900    52,242    17,750    69,612    26,650    83,843    35,950    95,520    54,250   115,284    56,150   121,282
26800P            122,892   122,892   122,865   122,852       -         -     123,144   122,838   124,075   123,809   125,804   125,206   128,491   126,762   133,305   130,672   138,226   134,662   142,748   138,280   151,500   145,369   156,687   150,196

27000C                 50    12,289        50    12,289       -         -         950    17,290     1,100    22,038     2,950    34,061       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,878       -         -     123,184   122,892   123,929   123,769   125,552   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         800    15,960       850    19,963     2,450    31,733     8,150    48,265    15,150    65,622    23,450    80,172    32,400    92,235    49,900   112,451    51,950   118,582
27200P            122,892   122,892       -         -         -         -     123,197   122,931   123,769   123,729   125,259   125,086   128,225   126,842   132,946   130,778   137,907   134,835   142,536   138,519   151,447   145,741   156,328   150,476

27400C                 50    12,289       -         -         -         -         700    14,829       650    17,994     2,050    29,592       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,197   122,958   123,596   123,663   124,993   125,006       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         550    13,433       500    16,252     1,700    27,517     6,600    44,289    12,800    61,592    20,550    76,475    29,150    88,937    45,800   109,552    47,950   115,816
27600P            122,892   122,892       -         -         -         -     123,184   122,985   123,463   123,596   124,727   124,900   127,813   126,828   132,388   130,778   137,375   134,888   142,110   138,652   151,181   146,020   155,782   150,649

27800C                 50    12,289       -         -         -         -         450    12,289       400    14,829     1,350    25,270       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,158   122,998   123,370   123,543   124,421   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         400    12,289       300    13,273     1,100    23,341     5,350    40,565    10,750    57,628    17,950    72,790    26,100    85,572    41,950   106,586    44,150   112,970
28000P            122,892   122,892       -         -         -         -     123,144   123,011   123,264   123,477   124,182   124,647   127,320   126,735   131,683   130,659   136,670   134,835   141,512   138,692   150,715   146,193   155,064   150,742

28200C                 50    12,289       -         -         -         -         300    12,289       200    12,289       900    21,585       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,118   123,011   123,144   123,384   123,982   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         250    12,289       150    12,289       700    19,657     4,250    36,880     8,950    53,705    15,550    69,053    23,300    82,194    38,350   103,580    40,600   110,084
28400P            122,892   122,892       -         -         -         -     123,091   123,011   123,091   123,330   123,756   124,368   126,762   126,576   130,872   130,459   135,819   134,675   140,753   138,625   150,077   146,273   154,186   150,728

28600C                 50    12,289       -         -         -         -         200    12,289       100    12,289       550    17,955       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     123,064   123,011   123,025   123,251   123,583   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -         150    12,289        50    12,289       400    16,039     3,350    33,383     7,400    49,861    13,450    65,396    20,750    78,815    34,950   100,508    37,250   107,158
28800P            122,892   122,892       -         -         -         -     123,025   122,998   123,025   123,251   123,410   124,075   126,190   126,363   130,007   130,180   134,888   134,449   139,876   138,479   149,265   146,246   153,162   150,635

29000C                 50    12,289       -         -         -         -         100    12,289        50    12,289       300    14,443       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     123,025   122,998   122,958   123,144   123,277   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       250    13,393     2,650    30,204     6,050    46,084    11,550    61,738    18,450    75,477    31,800    97,409    34,100   104,165
29200P            122,892   122,892       -         -         -         -     122,998   122,985   122,958   123,144   123,224   123,849   125,671   126,123   129,103   129,834   133,864   134,130   138,918   138,253   148,321   146,140   152,019   150,462

29400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,998   122,985   122,958   123,144   123,158   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       2,050    27,092     4,950    42,533     9,850    58,107    16,300    72,099    28,850    94,270    31,150   101,146
29600P            122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     125,166   125,857   128,265   129,448   132,800   133,744   137,854   137,947   147,244   145,940   150,755   150,196

29800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,550    24,099     3,950    38,915     8,400    54,623    14,400    68,787    26,100    91,105    28,400    98,114
30000P            122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     124,700   125,565   127,387   128,996   131,749   133,305   136,777   137,588   146,060   145,661   149,425   149,864

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,150    21,280     3,150    35,550       -         -      12,650    65,489    23,550    87,926    25,800    95,015
30400P            122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     124,288   125,272   126,616   128,544       -         -     135,660   137,162   144,797   145,315   147,989   149,465

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         850    18,739     2,500    32,398       -         -      11,050    62,190    21,200    84,734    23,400    91,916
30800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,956   124,980   125,937   128,079       -         -     134,516   136,684   143,480   144,903   146,526   148,999

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         650    16,664     1,950    29,326       -         -       9,650    58,998    19,050    81,555    21,150    88,790
31200P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,716   124,740   125,339   127,600       -         -     133,412   136,178   142,137   144,424   145,009   148,467

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         450    14,350     1,500    26,413       -         -       8,350    55,780    17,050    78,363    19,100    85,691
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,477   124,461   124,807   127,134       -         -     132,308   135,620   140,753   143,892   143,493   147,896

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    12,807     1,150    23,740       -         -       7,250    52,747    15,200    75,171    17,200    82,593
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,275   124,381   126,682       -         -     131,297   135,061   139,357   143,307   141,990   147,257

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289       850    21,093       -         -       6,250    49,742    13,500    71,979    15,400    79,440
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   124,075   124,009   126,217       -         -     130,313   134,463   137,960   142,682   140,448   146,579

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       650    18,912       -         -       5,350    46,762    12,000    68,894    13,800    76,381
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,809   123,743   125,844       -         -     129,382   133,851   136,644   142,017   138,998   145,861

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -         100    12,289       450    16,452       -         -       4,550    43,863    10,600    65,781    12,300    73,283
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,650   123,490   125,392       -         -     128,517   133,226   135,340   141,325   137,548   145,116



Back to Top



PHT (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              28,245    37,032



Back to Top



YZC (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (應用日期: 23/05/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top