客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,502    14,457    14,693    15,098    15,634       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        40     1,029       640     3,419       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,550    14,507    14,821    15,283    15,821       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720        80     1,437       850     3,986       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,417    14,459    14,455    14,620    14,583    14,965    15,486    16,010       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       912       140     1,899     1,100     4,581       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,463    14,493    14,700    14,689    15,128    15,724    16,211       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        70     1,231       230     2,436     1,430     5,249       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,495    14,542    14,788    14,845    15,318    15,978    16,409    16,746    17,160    17,367    17,795
6.45P                  10       720        10       720        10       720       -         -          20       720       110     1,586       370     3,076     1,830     5,955     3,030     7,684     4,030     8,872

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,454    14,453    14,540    14,632    14,914    15,055    15,531    16,239    16,599    17,027    17,352    17,659    17,990
6.50P                  10       720        10       720        10       720        10       720        40       815       190     2,097       580     3,818     2,310     6,693     3,700     8,449     4,820     9,631

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,458    14,487    14,594    14,757    15,056    15,308    15,748    16,497    16,777    17,287    17,522    17,923    18,159
6.55P                  10       720        10       720        10       720        10       720        70     1,121       310     2,694       870     4,631     2,890     7,466     4,480     9,228     5,720    10,393

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,504    14,530    14,649    14,914    15,207    15,591    15,961    16,740    16,937    17,510    17,665    18,142    18,300
6.60P                  10       720        10       720        10       720        30       775       110     1,469       480     3,370     1,260     5,506     3,590     8,267     5,380    10,013     6,740    11,153

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,474    14,552    14,606    14,729    15,110    15,366    15,888    16,160    16,948    17,069    17,681    17,774    18,306    18,405
6.65P                  10       720        10       720        10       720        60     1,130       190     1,976       730     4,150     1,780     6,439     4,410     9,081     6,420    10,799     7,890    11,903

6.70C              14,403    14,403    14,403    14,403    14,417    14,442    14,515    14,600    14,696    14,812    15,328    15,521    16,167    16,333    17,101    17,166    17,782    17,841    18,397    18,471
6.70P                  10       720        10       720        10       720       100     1,526       300     2,548     1,080     5,018     2,460     7,417     5,380     9,903     7,610    11,576     9,102    12,638

6.75C              14,403    14,403    14,414    14,422    14,429    14,463    14,594    14,672    14,809    14,898    15,542    15,656    16,382    16,461    17,176    17,220    17,795    17,865    18,405    18,492
6.75P                  10       720        10       720        20       782       190     2,131       470     3,245     1,550     5,951     3,300     8,401     6,490    10,717     8,887    12,330    10,115    13,349

6.80C              14,403    14,403    14,415    14,425    14,461    14,499    14,683    14,739    14,931    14,978    15,716    15,760    16,502    16,533    17,159    17,224    17,708    17,836    18,318    18,465
6.80P                  10       720        10       720        50     1,247       320     2,823       720     4,057     2,180     6,947     4,340     9,385     7,770    11,515     9,937    13,059    11,138    14,031

6.85C              14,407    14,403    14,433    14,439    14,511    14,540    14,785    14,802    15,035    15,039    15,804    15,812    16,490    16,539    17,030    17,172    17,510    17,752    18,127    18,385
6.85P                  10       801        30     1,145       110     1,869       540     3,686     1,080     4,983     2,980     7,966     5,590    10,344     9,047    12,286    10,999    13,753    12,153    14,676

6.90C              14,407    14,399    14,457    14,453    14,578    14,582    14,854    14,840    15,076    15,062    15,759    15,799    16,321    16,470    16,777    17,059    17,195    17,609    17,827    18,251
6.90P                  20     1,302        70     1,804       230     2,703       870     4,680     1,590     6,011     4,000     9,000     7,070    11,263    10,150    13,023    12,037    14,403    13,137    15,279

6.95C              14,398    14,391    14,474    14,457    14,619    14,599    14,830    14,828    14,991    15,025    15,537    15,704    15,983    16,320    16,390    16,881    16,758    17,404    17,416    18,060
6.95P                  40     2,036       150     2,679       450     3,750     1,360     5,797     2,270     7,102     5,240    10,010     8,780    12,122    11,245    13,713    13,043    15,005    14,078    15,833

7.00C              14,356    14,369    14,437    14,434    14,539    14,560    14,624    14,739    14,708    14,902    15,110    15,515    15,478    16,086    15,870    16,634    16,200    17,137    16,897    17,812
7.00P                  80     3,057       300     3,774       820     4,983     2,050     6,999     3,180     8,242     6,740    10,981    10,154    12,912    12,306    14,350    13,990    15,551    14,955    16,337

7.05C              14,213    14,318    14,212    14,345    14,191    14,422    14,139    14,538    14,161    14,671    14,467    15,227    14,814    15,768    15,219    16,316    15,531    16,807    16,273    17,506
7.05P                 160     4,381       590     5,073     1,420     6,378     3,010     8,255     4,350     9,385     8,510    11,887    11,387    13,625    13,307    14,929    14,860    16,041    15,756    16,787

7.10C              13,777    14,197    13,576    14,132    13,411    14,133    13,296    14,193    13,305    14,308    13,619    14,832    14,018    15,370    14,447    15,930    14,798    16,417    15,595    17,147
7.10P                 330     5,962     1,100     6,495     2,320     7,856     4,290     9,508     5,830    10,497    10,090    12,712    12,525    14,253    14,225    15,441    15,639    16,454    16,469    17,166

7.15C              12,638    13,919    12,269    13,714    12,100    13,640    12,076    13,683    12,136    13,796    12,595    14,333    13,117    14,899    13,619    15,479    14,022    15,983    14,874    16,748
7.15P                 690     7,671     1,940     7,946     3,620     9,337     5,930    10,699     7,650    11,535    11,406    13,442    13,536    14,794    15,040    15,870    16,285    16,799    17,058    17,482

7.20C               9,090    13,345     9,310    12,996     9,950    12,906    10,529    12,988    10,697    13,128    11,485    13,734    12,158    14,365    12,756    14,983    13,218    15,513    14,127    16,316
7.20P               1,390     9,344     3,260     9,564     5,390    10,723     7,970    11,781     9,811    12,464    12,609    14,052    14,399    15,247    15,709    16,223    16,805    17,081    17,532    17,742

7.25C               5,380    12,255     6,220    11,911     7,230    11,923     8,130    12,114     9,020    12,303    10,352    13,069    11,173    13,780    11,874    14,449    12,407    15,013    13,370    15,856
7.25P               2,680    10,818     5,170    11,190     7,670    11,934    10,300    12,713    11,383    13,214    13,604    14,546    15,103    15,612    16,241    16,507    17,210    17,304    17,899    17,948

7.30C               2,580    11,016     4,190    10,427     5,350    10,721     6,400    11,100     7,330    11,406     9,235    12,355    10,187    13,155    10,997    13,887    11,604    14,491    12,615    15,377
7.30P               4,880    12,209     8,140    12,419    10,609    12,846    11,878    13,407    12,644    13,796    14,386    14,935    15,650    15,902    16,644    16,730    17,508    17,474    18,169    18,107

7.35C               1,370     9,512     2,760     8,823     3,920     9,449     5,020    10,041     5,940    10,469     8,050    11,612     9,222    12,502    10,138    13,303    10,812    13,954    11,867    14,880
7.35P               8,670    13,306    11,370    13,260    12,210    13,500    13,052    13,915    13,587    14,229    14,969    15,232    16,053    16,122    16,934    16,896    17,714    17,601    18,357    18,223

7.40C                 730     7,821     1,790     7,251     2,860     8,187     3,930     8,986     4,810     9,529     6,860    10,856     8,299    11,831     9,313    12,710    10,056    13,409    11,140    14,374
7.40P              12,480    13,865    12,891    13,794    13,307    13,945    13,861    14,273    14,246    14,540    15,378    15,447    16,331    16,279    17,126    17,012    17,841    17,685    18,475    18,302

7.45C                 400     6,135     1,150     5,817     2,080     6,994     3,080     7,972     3,890     8,611     5,840    10,101     7,250    11,156     8,527    12,110     9,325    12,858    10,440    13,863
7.45P              13,637    14,137    13,770    14,113    13,986    14,232    14,373    14,512    14,676    14,755    15,644    15,596    16,501    16,382    17,236    17,086    17,903    17,734    18,530    18,348

7.50C                 230     4,617       730     4,592     1,510     5,906     2,420     7,023     3,150     7,735     4,970     9,359     6,300    10,481     7,788    11,512     8,631    12,309     9,767    13,350
7.50P              14,112    14,268    14,215    14,294    14,365    14,409    14,671    14,664    14,931    14,893    15,797    15,690    16,583    16,442    17,279    17,123    17,911    17,752    18,536    18,367

7.55C                 130     3,350       470     3,556     1,100     4,943     1,910     6,155     2,560     6,916     4,230     8,639     5,460     9,811     6,970    10,920     7,981    11,766     9,129    12,841
7.55P              14,305    14,337    14,405    14,386    14,551    14,508    14,824    14,752    15,064    14,974    15,864    15,739    16,597    16,464    17,268    17,131    17,876    17,746    18,501    18,360

7.60C                  80     2,379       300     2,718       810     4,119     1,510     5,370     2,080     6,156     3,600     7,949     4,740     9,162     6,230    10,342     7,370    11,230     8,525    12,337
7.60P              14,373    14,369    14,471    14,430    14,626    14,558    14,885    14,796    15,114    15,014    15,866    15,752    16,557    16,453    17,216    17,113    17,807    17,718    18,435    18,334

7.65C                  50     1,662       190     2,054       590     3,400     1,200     4,672     1,700     5,468     3,070     7,295     4,110     8,530     5,570     9,776     6,700    10,705     7,954    11,840
7.65P              14,399    14,386    14,483    14,447    14,639    14,578    14,892    14,810    15,111    15,023    15,825    15,740    16,478    16,418    17,133    17,074    17,712    17,671    18,342    18,290

7.70C                  40     1,206       130     1,582       440     2,812       960     4,057     1,390     4,842     2,620     6,680     3,570     7,928     4,980     9,228     6,100    10,198     7,421    11,355
7.70P              14,406    14,391    14,475    14,450    14,624    14,579    14,866    14,806    15,076    15,013    15,756    15,708    16,373    16,365    17,027    17,020    17,601    17,611    18,231    18,232

7.75C                  20       783        80     1,167       330     2,322       770     3,517     1,140     4,279     2,240     6,104     3,100     7,350     4,460     8,700     5,550     9,703     6,910    10,883
7.75P              14,410    14,399    14,459    14,446    14,598    14,570    14,826    14,789    15,025    14,989    15,670    15,662    16,252    16,297    16,906    16,952    17,474    17,540    18,106    18,163

7.80C                  10       720        60       923       240     1,889       620     3,045       940     3,781     1,920     5,572     2,690     6,801     4,000     8,196     5,060     9,227     6,370    10,423
7.80P              14,410    14,399    14,449    14,442    14,566    14,554    14,781    14,765    14,966    14,955    15,574    15,604    16,122    16,219    16,777    16,875    17,341    17,458    17,973    18,085

7.85C                  10       720        40       720       190     1,582       510     2,653       780     3,340     1,650     5,081     2,330     6,278     3,590     7,714     4,620     8,770     5,880     9,977
7.85P              14,409    14,402    14,437    14,435    14,540    14,539    14,739    14,740    14,907    14,919    15,477    15,543    15,986    16,131    16,643    16,789    17,203    17,373    17,832    17,998

7.90C                  10       720        30       720       140     1,286       410     2,287       650     2,951     1,420     4,629     2,030     5,797     3,220     7,249     4,220     8,329     5,430     9,545
7.90P              14,409    14,402    14,430    14,430    14,514    14,522    14,693    14,709    14,850    14,882    15,380    15,478    15,856    16,043    16,507    16,700    17,063    17,282    17,689    17,908

7.95C                  10       720        20       720       110     1,070       340     1,993       550     2,620     1,220     4,209     1,760     5,335     2,900     6,814     3,860     7,908     5,030     9,134
7.95P              14,409    14,402    14,422    14,425    14,495    14,507    14,656    14,683    14,801    14,845    15,285    15,410    15,724    15,949    16,374    16,609    16,924    17,186    17,548    17,814

8.00C                  10       720        10       720        80       861       280     1,730       460     2,312     1,060     3,838     1,540     4,919     2,610     6,399     3,530     7,503     4,660     8,736
8.00P              14,409    14,402    14,414    14,418    14,474    14,490    14,622    14,656    14,752    14,808    15,201    15,346    15,606    15,860    16,243    16,514    16,785    17,089    17,405    17,716

8.05C                  10       720        10       720        70       750       240     1,526       390     2,050       920     3,493     1,340     4,522     2,350     6,004     3,240     7,122     4,320     8,353
8.05P              14,403    14,403    14,414    14,417    14,466    14,482    14,595    14,633    14,709    14,773    15,122    15,283    15,490    15,768    16,116    16,420    16,654    16,992    17,264    17,617

8.10C                  10       720        10       720        50       720       -         -         330     1,815       800     3,181     1,170     4,157     2,130     5,644     2,980     6,761     4,010     7,986
8.10P              14,403    14,403    14,413    14,417    14,450    14,469       -         -      14,672    14,740    15,048    15,220    15,385    15,680    15,999    16,328    16,527    16,896    17,127    17,517



Back to Top



DHH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,621       -         -      63,673    64,333    64,310    65,630       -         -      68,843    70,734    72,011    74,265       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         300     4,544       850     7,843       -         -       7,200    18,557    12,250    23,824       -         -  

4000C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,475    63,704       -         -      63,782    64,508    64,516    65,905       -         -      69,189    71,075    72,446    74,679       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         400     5,276     1,050     8,763       -         -       7,850    19,557    13,200    24,884       -         -  

4100C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,476    63,717       -         -      63,889    64,671    64,717    66,163       -         -      69,523    71,405    72,866    75,079       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         500     5,975     1,250     9,651       -         -       8,500    20,552    14,150    25,935       -         -  

4200C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,526    63,793       -         -      63,994    64,822    64,955    66,446       -         -      69,876    71,746    73,272    75,468       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,396       -         -         600     6,657     1,500    10,632       -         -       9,250    21,595    15,100    26,979       -         -  

4300C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,574    63,862       -         -      64,140    65,015    65,184    66,712       -         -      70,216    72,075    73,685    75,860       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     3,891       -         -         750     7,499     1,750    11,586       -         -      10,000    22,628    16,150    28,045       -         -  

4400C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,657    63,971       -         -      64,282    65,193    65,445    66,997       -         -      70,553    72,402    74,082    76,239       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     4,627       -         -         900     8,315     2,050    12,616       -         -      10,800    23,677    17,200    29,103       -         -  

4500C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,701    64,030       -         -      64,458    65,398    65,729    67,294       -         -      70,889    72,725    74,462    76,606       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         400     5,109       -         -       1,100     9,251     2,400    13,704       -         -      11,650    24,740    18,250    30,153       -         -  

4600C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,777    64,123       -         -      64,626    65,590    66,034    67,597       -         -      71,217    73,042    74,843    76,973    78,150    80,429
4600P                 -         -         -         -         -         -         -         -          50     3,221       -         -         -         -         -         -         500     5,805       -         -       1,300    10,161     2,800    14,840       -         -      12,550    25,813    19,400    31,221    25,938    35,343

4700C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,849    64,209       -         -      64,821    65,797    66,321    67,879       -         -      71,527    73,346    75,203    77,327    78,552    80,822
4700P                 -         -         -         -         -         -         -         -          50     3,624       -         -         -         -         -         -         600     6,489       -         -       1,550    11,166     3,200    15,946       -         -      13,450    26,879    20,550    32,280    27,085    36,391

4750C                 -         -         -         -         -         -         -         -      63,317    63,323       -         -         -         -      63,504    63,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,845       -         -         -         -         200     4,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,317    63,323       -         -         -         -      63,530    63,655    63,945    64,316       -         -      65,005    65,991    66,621    68,166       -         -      71,827    73,644    75,553    77,673    78,940    81,207
4800P                 -         -         -         -         -         -         -         -          50     4,081       -         -         -         -         250     5,391       750     7,333       -         -       1,800    12,148     3,650    17,097       -         -      14,400    27,953    21,750    33,341    28,254    37,436

4850C                 -         -         -         -         -         -         -         -      63,315    63,323       -         -         -         -      63,552    63,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,333       -         -         -         -         300     5,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,315    63,323       -         -         -         -      63,572    63,705    64,031    64,411       -         -      65,233    66,216    66,950    68,469       -         -      72,116    73,934    75,888    78,009    79,310    81,579
4900P                 -         -         -         -         -         -         -         -          50     4,601       -         -         -         -         350     6,268       900     8,156       -         -       2,150    13,294     4,200    18,335       -         -      15,400    29,036    23,000    34,403    29,419    38,476

4950C                 -         -         -         -         -         -         -         -      63,315    63,323       -         -         -         -      63,574    63,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     4,887       -         -         -         -         400     6,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,315    63,325       -         -         -         -      63,592    63,732    64,111    64,499       -         -      65,443    66,424    67,255    68,750       -         -      72,390    74,215    76,203    78,333    79,663    81,942
5000P                 -         -         -         -         -         -         -         -          50     5,190       -         -         -         -         450     7,134     1,050     8,972       -         -       2,500    14,409     4,750    19,541       -         -      16,450    30,124    24,250    35,457    30,604    39,512

5100C                 -         -         -         -         -         -         -         -      63,314    63,325       -         -         -         -      63,621    63,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     5,859       -         -         -         -         550     8,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,297    63,322       -         -         -         -      63,651    63,816    64,293    64,700       -         -      65,852    66,820    67,844    69,291       -         -      72,880    74,744    76,779    78,952    80,310    82,634
5200P                 -         -         -         -         -         -         -         -          50     6,614       -         -         -         -         700     9,009     1,500    10,944       -         -       3,300    16,714     6,000    22,020       -         -      18,650    32,299    26,900    37,565    32,987    41,567

5300C                 -         -         -         -         -         -         -         -      63,293    63,322       -         -         -         -      63,667    63,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -         100     7,928       -         -         -         -         850    10,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,261    63,314       -         -         -         -      63,669    63,881    64,438    64,880       -         -      66,248    67,210    68,397    69,810    71,107    72,809    73,284    75,227    77,273    79,524    80,881    83,284
5400P                 -         -         -         -         -         -         -         -         150     9,153       -         -         -         -       1,000    11,046     2,050    13,057       -         -       4,350    19,229     7,550    24,622    16,300    31,082    21,000    34,472    29,674    39,659    35,440    43,605

5500C              63,308    63,308       -         -         -         -         -         -      63,220    63,302       -         -         -         -      63,656    63,906    64,491    64,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,432       -         -         -         -         -         -         200    10,380       -         -         -         -       1,200    12,164     2,400    14,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308       -         -         -         -         -         -      63,167    63,289       -         -         -         -      63,616    63,925    64,522    65,039       -         -      66,558    67,554    68,830    70,258    71,358    73,188    73,587    75,658    77,670    80,047    81,360    83,884
5600P                  50     9,653       -         -         -         -         -         -         250    11,644       -         -         -         -       1,450    13,345     2,800    15,437       -         -       5,600    21,829     9,250    27,205    18,550    33,319    23,500    36,638    32,094    41,728    37,895    45,616

5700C              63,308    63,308       -         -         -         -         -         -      63,103    63,273       -         -         -         -      63,551    63,933    64,523    65,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,007       -         -         -         -         -         -         300    12,962       -         -         -         -       1,700    14,546     3,200    16,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308       -         -         -         -      63,197    63,280    62,978    63,238    63,060    63,383       -         -      63,447    63,927    64,487    65,150    65,620    66,511    66,742    67,841    69,130    70,649    71,487    73,509    73,777    76,034    77,964    80,519    81,743    84,437
5800P                  50    12,494       -         -         -         -          50    13,023       400    14,430       850    15,027       -         -       2,000    15,800     3,700    17,941     5,650    21,556     7,100    24,515    11,250    29,837    20,950    35,549    26,200    38,797    34,587    43,780    40,402    47,599

5900C              63,308    63,308       -         -         -         -      63,181    63,280    62,827    63,200    62,891    63,342       -         -      63,294    63,909    64,414    65,183    65,596    66,587       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,103       -         -         -         -          50    14,550       500    15,921     1,100    16,490       -         -       2,350    17,098     4,200    19,227     6,350    22,879       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308       -         -         -         -      63,027    63,245    62,652    63,157    62,688    63,293       -         -      63,085    63,871    64,286    65,199    65,526    66,643    66,746    68,054    69,251    70,964    71,478    73,767    73,838    76,351    78,142    80,934    82,019    84,937
6000P                  50    15,825       -         -         -         -         100    16,360       650    17,496     1,300    17,933       -         -       2,750    18,431     4,800    20,595     7,100    24,215     8,850    27,246    13,550    32,477    23,550    37,774    29,050    40,934    37,104    45,802    42,907    49,554

6100C              63,308    63,308       -         -         -         -      62,847    63,209    62,386    63,089    62,411    63,224       -         -      62,811    63,814    64,102    65,195    65,402    66,680       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,641       -         -         -         -         150    18,137       800    19,090     1,550    19,431       -         -       3,200    19,794     5,450    21,982     7,900    25,559       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308       -         -      62,778    63,205    62,015    62,996    62,049    63,131       -         -      62,464    63,733    63,854    65,170    65,223    66,695    66,525    68,179    69,157    71,188    71,313    73,958    73,755    76,605    78,196    81,293    82,183    85,386
6200P                  50    19,528        50    19,839       -         -         200    19,934       950    20,722     1,850    20,967       -         -       3,700    21,180     6,150    23,388     8,750    26,915    10,850    29,991    16,100    35,082    26,350    39,985    32,100    43,049    39,673    47,794    45,446    51,473

6300C              63,308    63,308    63,308    63,308       -         -      62,384    63,131    61,590    62,894    61,590    63,012       -         -      62,035    63,628    63,538    65,119    64,974    66,686       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,466        50    21,761       -         -         250    21,764     1,150    22,402     2,200    22,534       -         -       4,250    22,587     6,900    24,809     9,700    28,297       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    63,308    63,308    62,083    63,087    61,100    62,782    61,025    62,865       -         -      61,516    63,496    63,133    65,040    64,657    66,652    66,037    68,205    68,823    71,314    70,974    74,077    73,514    76,790    78,113    81,591    82,225    85,777
6400P                  50    23,434        50    23,721        50    23,729       350    23,635     1,400    24,112     2,600    24,123       -         -       5,000    24,005     7,750    26,271    10,700    29,678    13,150    32,743    18,900    37,639    29,350    42,168    35,081    45,130    42,252    49,752    47,973    53,362

6500C              63,308    63,308    63,308    63,308    62,452    63,248    61,564    63,004    60,405    62,617    60,342    62,686       -         -      60,875    63,326    62,648    64,933    64,261    66,590       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,420        50    25,702        50    25,704       450    25,520     1,700    25,840     3,050    25,728       -         -       5,700    25,433     8,900    27,852    11,800    31,076       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    62,229    63,248    60,812    62,879    59,557    62,416    59,529    62,476       -         -      60,127    63,124    62,060    64,792    63,788    66,500    65,243    68,115    68,223    71,338    70,443    74,116    73,103    76,903    77,884    81,825    82,139    86,112
6600P                  50    27,412        50    27,691        50    27,693       550    27,423     2,050    27,580     3,550    27,346       -         -       6,400    26,876     9,850    29,306    12,850    32,437    15,800    35,481    22,050    40,148    32,550    44,320    37,766    47,177    44,851    51,673    50,516    55,209

6700C              63,308    63,308    63,308    63,308    61,911    63,246    59,943    62,749    58,539    62,177    58,574    62,229       -         -      59,246    62,879    61,382    64,620    63,225    66,377       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,406        50    29,685        50    29,685       750    29,313     2,400    29,337     4,050    28,983       -         -       7,200    28,323    10,850    30,765    14,000    33,812       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,308    63,308    63,308    63,308    60,811    63,186    58,795    62,573    57,337    61,898    57,398    61,911       -         -      58,222    62,588    60,592    64,409    62,577    66,223    64,125    67,904    67,355    71,253    69,709    74,073    72,510    76,940    77,501    81,994    81,916    86,387
6800P                  50    31,401        50    31,680       100    31,660       950    31,208     2,800    31,098     4,600    30,631       -         -       8,000    29,788    11,900    32,227    15,200    35,183    18,750    38,164    25,450    42,579    35,950    46,431    40,478    49,183    47,469    53,549    53,039    57,021

6900C              59,050    63,308    58,350    63,308    58,500    63,125    57,241    62,311    55,885    61,551    56,063    61,552       -         -      57,071    62,257    59,690    64,159    61,837    66,035       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,396        50    33,675       150    33,635     1,200    33,091     3,300    32,843     5,300    32,255       -         -       8,900    31,247    13,100    33,714    16,500    36,557       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,050    63,308    53,350    63,308    53,600    63,003    55,200    62,039    54,184    61,133    54,556    61,148       -         -      55,772    61,875    58,684    63,871    61,007    65,813    62,637    67,542    66,196    71,048    68,757    73,940    71,721    76,897    76,956    82,094    81,546    86,601
7000P                  50    35,391        50    35,670       250    35,590     1,550    34,940     3,900    34,564     6,150    33,843       -         -       9,950    32,683    14,200    35,167    17,900    37,928    22,350    40,799    29,150    44,927    38,933    48,491    43,235    51,137    50,074    55,382    55,554    58,788

7100C              49,050    63,308    48,400    63,241    48,700    62,879    50,600    61,674    52,200    60,666    52,822    60,663       -         -      54,310    61,430    57,555    63,535    60,076    65,551       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    37,386        50    37,665       350    37,545     1,900    36,791     4,600    36,254     7,050    35,423       -         -      11,100    34,102    15,650    36,668    19,400    39,292       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,050    63,308    43,450    63,176    43,850    62,694    46,100    61,215    48,050    60,097    50,650    60,110       -         -      52,714    60,939    56,320    63,160    59,057    65,259    60,878    67,073    64,788    70,738    67,578    73,717    70,732    76,772    76,236    82,123    81,026    86,751
7200P                  50    39,381       100    39,640       500    39,481     2,350    38,604     5,400    37,914     8,050    36,976       -         -      12,350    35,500    17,000    38,133    21,000    40,640    25,800    43,302    33,200    47,180    41,789    50,498    45,990    53,040    52,669    57,167    58,049    60,511

7300C              39,050    63,308    38,500    63,109    39,100    62,388    41,750    60,622    43,950    59,469    46,800    59,488       -         -      50,969    60,380    54,971    62,737    57,941    64,922       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    41,376       150    41,615       750    41,376     2,950    40,360     6,350    39,519     9,200    38,482       -         -      13,750    36,859    18,550    39,600    22,700    41,972       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              34,100    63,241    33,600    62,976    34,450    61,959    37,500    59,927    40,050    58,710    43,100    58,775       -         -      48,150    59,772    53,513    62,269    56,735    64,546    58,782    66,460    63,113    70,311    66,163    73,397    69,528    76,561    75,340    82,078    80,345    86,837
7400P                  50    43,371       300    43,550     1,100    43,231     3,650    42,074     7,350    41,107    10,450    39,954       -         -      15,250    38,546    20,250    41,050    24,500    43,280    29,600    45,718    37,500    49,327    44,672    52,441    48,732    54,887    55,246    58,896    60,511    62,188

7500C              29,550    62,644    28,800    62,713    29,900    61,407    33,400    59,090    36,250    57,861    39,550    57,970       -         -      44,850    59,083    51,951    61,751    55,441    64,132       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    45,346       450    45,486     1,550    45,047     4,550    43,710     8,550    42,619    11,800    41,393       -         -      16,950    40,224    22,150    42,472    26,400    44,564       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              24,600    62,576    24,100    62,317    25,500    60,669    29,300    58,212    32,200    57,066    35,600    57,229       -         -      40,650    58,501    49,150    61,271    53,950    63,746    56,382    65,705    61,193    69,767    64,510    72,978    68,111    76,260    74,255    81,957    79,500    86,854
7600P                 200    47,301       750    47,361     2,150    46,802     5,550    45,306     9,900    44,073    13,300    42,776       -         -      18,700    41,876    24,100    43,860    28,450    45,815    33,850    48,022    41,906    51,368    47,543    54,317    51,465    56,665    57,784    60,576    62,935    63,813

7700C              19,600    62,576    19,600    61,657    21,350    59,631    25,550    57,038    28,600    56,011    32,350    56,224       -         -      37,650    57,655    46,200    60,642    52,441    63,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    49,236     1,250    49,156     3,000    48,458     6,800    46,802    11,350    45,487    15,050    44,066       -         -      20,700    43,480    26,100    45,220    30,550    47,036       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              14,950    62,111    15,400    60,604    17,500    58,236    22,050    55,640    25,650    54,636    29,250    55,121       -         -      34,750    56,745    43,400    59,959    50,450    62,666    53,722    64,808    59,053    69,110    62,612    72,457    66,473    75,868    72,982    81,759    78,484    86,802
7800P                 700    51,091     1,950    50,872     4,150    49,994     8,250    48,219    13,150    46,764    16,950    45,297       -         -      22,750    45,049    28,300    46,534    32,800    48,219    38,500    50,194    45,161    53,294    50,385    56,120    54,154    58,381    60,279    62,192    65,312    65,384

7900C              10,600    61,246    11,500    59,157    13,900    56,538    18,750    54,049    22,550    53,255    26,450    53,887       -         -      32,700    55,685    41,250    59,192    47,800    62,083       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,350    52,827     3,100    52,408     5,550    51,431     9,900    49,555    15,150    47,959    19,100    46,431       -         -      25,050    46,548    30,550    47,812    35,150    49,364       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,650    59,850     8,050    57,120    10,750    54,323    15,850    52,153    19,900    51,658    23,800    52,561       -         -      30,100    54,651    38,650    58,418    45,100    61,461    49,950    63,770    56,733    68,343    60,481    71,829    64,612    75,380    71,514    81,479    77,290    86,678
8000P               2,550    54,531     4,650    53,785     7,400    52,687    11,950    50,732    17,400    49,057    21,450    47,486       -         -      27,450    47,993    32,950    49,041    37,650    50,460    43,006    52,223    48,330    55,087    53,182    57,839    56,791    60,025    62,714    63,746    67,629    66,904

8100C               3,750    57,058     5,450    54,144     7,950    53,146    13,250    51,173    17,350    49,962    21,400    51,134       -         -      27,700    53,548    36,200    57,595    42,800    60,795       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,450    58,653     6,900    56,348     9,600    53,805    14,300    51,790    20,050    49,994    23,950    48,809       -         -      30,000    49,372    35,500    50,215    40,200    51,521       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,950    53,825     3,500    52,927     6,050    51,909    10,950    50,095    15,250    48,104    19,150    49,627       -         -      25,450    52,388    33,850    56,728    40,450    60,093    45,350    62,604    54,282    67,472    58,155    71,097    62,579    74,801    69,875    81,119    75,945    86,484
8200P               7,700    60,980     9,900    58,993    12,700    55,604    17,050    52,687    22,750    50,912    26,700    50,371       -         -      32,750    50,666    38,150    51,340    42,900    52,532    46,407    54,099    51,352    56,752    55,909    59,453    59,352    61,563    65,070    65,216    69,864    68,335

8300C                 950    52,229     2,250    51,431     4,500    50,533     9,100    48,840    13,300    46,728    17,200    48,042       -         -      23,350    51,174    31,650    55,817    38,250    59,356       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              11,600    62,443    13,950    60,255    16,150    57,558    20,200    53,846    25,750    52,294    29,800    51,751       -         -      35,600    51,899    41,450    52,295    44,750    53,496       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    50,433     1,400    49,775     3,300    49,017     7,500    47,484    11,550    45,455    15,300    46,402       -         -      21,350    49,910    29,550    54,865    36,150    58,585    41,150    61,319    50,300    66,503    54,850    70,261    60,344    74,126    68,062    80,680    74,425    86,215
8400P              16,150    63,042    18,100    61,383    19,950    59,079    23,600    55,518    29,050    53,734    32,950    53,069       -         -      39,250    52,843    43,891    53,267    46,538    54,357    49,635    55,809    54,193    58,295    58,523    60,971    61,806    63,023    67,327    66,610    72,011    69,710

8500C                 200    48,538       850    47,999     2,400    47,381     6,200    46,012    10,050    44,094    13,650    44,714       -         -      19,550    48,610    27,600    53,878    34,150    57,784       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              21,100    63,108    22,550    62,113    24,050    60,227    27,200    56,987    32,450    55,077    36,300    54,260       -         -      42,350    53,923    45,755    54,184    48,232    55,216       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    46,563       500    46,144     1,750    45,645     5,100    44,463     8,750    42,667    12,100    42,985       -         -      17,850    47,269    25,750    52,858    32,250    56,953    37,300    59,929    46,450    65,447    50,400    69,320    57,000    73,354    66,071    80,157    72,737    85,874
8600P              26,000    63,241    27,200    62,577    28,400    61,060    31,100    58,164    36,150    56,203    39,800    55,345       -         -      45,287    54,889    47,542    55,071    49,867    56,123    52,636    57,360    56,829    59,699    61,000    62,386    64,135    64,397    69,473    67,935    74,057    71,020

8700C                  50    44,608       350    44,209     1,250    43,850     4,200    42,837     7,550    41,210    10,750    41,240       -         -      16,300    45,904    24,000    51,808    30,400    56,092       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,000    63,241    31,950    62,909    32,900    61,700    35,600    58,764    40,350    56,969    43,750    56,172       -         -      47,284    55,770    49,293    56,039    51,427    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    42,613       200    42,274       900    41,994     3,400    41,176     6,550    39,695     9,550    39,491       -         -      14,900    44,527    22,350    50,732    28,700    55,213    33,800    58,450    42,850    64,309    46,100    68,268    52,700    72,490    63,907    79,549    70,887    85,457
8800P              35,950    63,308    36,850    63,042    37,550    62,149    39,800    59,614    44,300    57,864    47,401    57,066       -         -      49,172    56,604    50,945    56,825    52,919    57,598    55,370    58,750    59,234    60,973    63,325    63,712    66,315    65,674    71,496    69,185    75,989    72,264

8900C                  50    40,618       150    40,299       650    40,100     2,800    39,447     5,650    38,157     8,450    37,736       -         -      13,600    43,133    20,850    49,643    27,050    54,307       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,950    63,308    41,750    63,175    42,300    62,471    44,150    60,308    48,350    58,668    49,535    57,881       -         -      50,944    57,376    52,505    57,558    54,331    58,292       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    38,623       100    38,323       450    38,186     2,250    37,705     4,850    36,601     7,450    36,124       -         -      12,300    41,695    19,400    48,527    25,500    53,384    30,550    56,888    39,550    63,104    42,100    67,119    48,550    71,526    59,800    78,861    68,878    84,965
9000P              45,950    63,308    46,700    63,241    47,100    62,728    48,650    60,846    51,005    59,351    51,481    58,594       -         -      52,573    58,065    53,964    58,238    55,659    58,940    57,827    60,002    61,399    62,128    65,459    64,922    68,338    66,865    73,376    70,353    77,799    73,438

9100C                  50    36,628        50    36,348       300    36,254     1,850    35,923     4,150    35,029     6,600    34,703       -         -      11,250    40,308    18,100    47,413    24,050    52,449       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,950    63,308    51,700    63,241    51,950    62,920    53,200    61,324    52,969    59,945    53,246    59,231       -         -      54,087    58,710    55,320    58,864    56,906    59,553       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,633        50    34,353       200    34,303     1,500    34,137     3,550    33,449     5,800    33,283       -         -      10,200    38,885    16,850    46,281    22,650    51,493    27,450    55,233    36,150    61,789    38,300    65,866    44,650    70,471    55,700    78,086    65,350    84,396
9200P              55,950    63,308    56,650    63,308    56,850    63,049    55,238    61,698    54,746    60,489    54,825    59,794       -         -      55,466    59,294    56,583    59,454    58,077    60,131    60,021    61,141    63,382    63,229    67,395    66,031    70,172    67,956    75,106    71,446    79,472    74,541

9300C                  50    32,639        50    32,362       150    32,340     1,200    32,350     3,050    31,870     5,100    31,864       -         -       9,300    37,503    15,650    45,130    21,350    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              60,950    63,308    61,650    63,308    59,617    63,115    56,918    62,017    56,223    60,912    56,255    60,311       -         -      56,705    59,818    57,755    60,008    59,157    60,666       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,648        50    30,377       100    30,383       950    30,568     2,600    30,301     4,500    30,453       -         -       8,500    36,150    14,650    44,024    20,150    49,569    24,700    53,533    33,200    60,439    34,700    64,508    40,900    69,316    51,750    77,225    61,250    83,747
9400P              63,308    63,308    63,308    63,308    60,815    63,178    58,320    62,281    57,578    61,324    57,498    60,757       -         -      57,833    60,302    58,820    60,512    60,143    61,157    61,908    62,128    65,095    64,179    69,114    67,038    71,820    68,960    76,674    72,459    81,007    75,581

9500C                  50    28,666        50    28,408        50    28,422       800    28,807     2,200    28,745     4,000    29,061       -         -       7,750    34,806    13,650    42,893    18,950    48,580       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    61,273    63,180    59,453    62,492    58,692    61,654    58,553    61,132       -         -      58,824    60,727    59,775    60,965    61,066    61,626       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,706        50    26,469        50    26,497       650    27,074     1,850    27,205     3,550    27,694       -         -       7,050    33,473    12,300    41,557    17,900    47,615    22,200    51,788    30,450    59,034    31,350    63,059    37,350    68,069    47,950    76,276    57,300    83,019
9600P              63,308    63,308    63,308    63,308    62,162    63,244    60,327    62,650    59,566    61,904    59,518    61,493       -         -      59,709    61,117    60,641    61,386    61,898    62,055    63,510    62,988    66,575    65,027    70,591    67,932    73,256    69,867    78,068    73,396    82,385    76,548

9700C                  50    24,779        50    24,577        50    24,624       550    25,393     1,600    25,714     3,150    26,355       -         -       6,400    32,152    11,450    40,426    16,650    46,546       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    62,359    63,244    61,105    62,806    60,352    62,145    60,307    61,789       -         -      60,461    61,452    61,420    61,774    62,653    62,452       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,905        50    22,748        50    22,821       450    23,744     1,400    24,273     2,750    25,026       -         -       5,750    30,800    10,650    39,298    15,650    45,544    19,950    50,017    27,900    57,583    28,200    61,512    34,000    66,730    44,350    75,248    53,500    82,213
9800P              63,308    63,308    63,308    63,308    62,508    63,244    61,652    62,910    60,989    62,345    60,924    62,019       -         -      61,146    61,773    62,095    62,116    63,318    62,807    64,832    63,729    67,831    65,777    71,822    68,722    74,469    70,677    79,268    74,243    83,597    77,439

9900C                  50    21,100       -         -         -         -         350    22,115     1,200    22,857     2,400    23,727       -         -       5,200    29,516     9,900    38,178    14,650    44,515       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308       -         -         -         -      61,978    62,964    61,564    62,539    61,477    62,240       -         -      61,712    62,040    62,710    62,442    63,929    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,382       -         -         -         -         300    20,600     1,000    21,452     2,100    22,465       -         -       4,700    28,262     9,250    37,108    13,750    43,505    17,850    48,200    25,550    56,096    25,250    59,871    30,850    65,303    40,900    74,132    49,850    81,328
10000P             63,308    63,308       -         -         -         -      62,411    63,064    61,935    62,657    61,972    62,451       -         -      62,189    62,277    63,228    62,724    64,454    63,447    65,916    64,374    68,868    66,432    72,800    69,408    75,450    71,390    80,273    75,008    84,631    78,255

10100C                 50    17,760       -         -         -         -         250    19,132       850    20,116     1,800    21,206       -         -       4,200    26,976     8,400    35,856    12,900    42,497       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308       -         -         -         -      62,648    63,115    62,262    62,772    62,322    62,603       -         -      62,616    62,502    63,673    62,978    64,914    63,721       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,247       -         -         -         -         200    17,694       750    18,880     1,550    19,991       -         -       3,800    25,799     7,750    34,728    12,050    41,462    16,000    46,394    23,350    54,571    22,550    58,159    27,900    63,793    37,600    72,930    46,350    80,365
10200P             63,308    63,308       -         -         -         -      62,857    63,165    62,552    62,882    62,631    62,746       -         -      62,942    62,678    64,051    63,204    65,325    63,980    66,751    64,910    69,709    67,005    73,511    69,983    76,193    72,004    81,074    75,692    85,481    78,995

10300C                 50    14,842       -         -         -         -         150    16,265       600    17,565     1,350    18,836       -         -       3,400    24,594     7,150    33,619    11,300    40,463       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308       -         -         -         -      62,898    63,167    62,744    62,956    62,858    62,859       -         -      63,225    62,846    64,364    63,403    65,663    64,203       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,550       -         -         -         -         100    14,802       500    16,356     1,150    17,685       -         -       3,050    23,445     6,550    32,479    10,550    39,439    14,300    44,570    21,350    53,032    20,000    56,348    25,100    62,188    34,500    71,655    42,950    79,314
10400P             63,308    63,308       -         -         -         -      63,064    63,216    62,910    63,028    63,019    62,943       -         -      63,448    62,987    64,634    63,591    65,958    64,413    67,384    65,362    70,358    67,492    73,973    70,463    76,701    72,528    81,658    76,286    86,144    79,664

10500C                 50    12,365       -         -         -         -          50    13,186       400    15,146       -         -         -         -       2,750    22,362     6,050    31,417     9,850    38,426       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308       -         -         -         -      63,084    63,217    63,052    63,096       -         -         -         -      63,616    63,104    64,836    63,742    66,200    64,599       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,286       -         -         -         -          50    12,189       350    14,113       -         -         -         -       2,450    21,254     5,550    30,329     9,200    37,424    12,750    42,744    19,500    51,474    17,650    54,462    22,550    60,528    31,500    70,281    39,750    78,194
10600P             63,308    63,308       -         -         -         -      63,217    63,264    63,125    63,131       -         -         -         -      63,756    63,212    65,001    63,882    66,392    64,763    67,832    65,736    70,837    67,904    74,182    70,843    76,965    72,951    82,033    76,803    86,601    80,248

10700C                 50    10,304       -         -         -         -          50    11,279       300    13,111       -         -         -         -       2,200    20,230     5,100    29,275     8,600    36,443       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308       -         -         -         -      63,225    63,264    63,186    63,164       -         -         -         -      63,851    63,298    65,120    64,000    66,541    64,905       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,415       -         -         -         -          50    10,451       250    12,122       -         -         -         -       2,000    19,306     4,650    28,196     8,050    35,484    11,350    40,926    17,750    49,884    15,550    52,540    20,100    58,759    28,700    68,838    36,650    76,985
10800P             63,308    63,308       -         -         -         -      63,230    63,265    63,238    63,196       -         -         -         -      63,915    63,363    65,209    64,108    66,648    65,027    68,119    66,037    71,168    68,255    74,154    71,120    77,003    73,289    82,186    77,231    86,859    80,758

10900C                 50     8,611       -         -         -         -          50     9,695       200    11,137       -         -         -         -       1,750    18,232     4,300    27,233     7,500    34,502       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308       -         -         -         -      63,237    63,265    63,281    63,226       -         -         -         -      63,967    63,435    65,257    64,188    66,726    65,139       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,884       -         -         -         -          50     9,008       150    10,126       -         -         -         -       1,600    17,411     3,900    26,169     7,000    33,549    10,150    39,176    16,200    48,318    13,600    50,541    17,900    56,955    26,050    67,313    33,700    75,698
11000P             63,308    63,308       -         -         -         -      63,242    63,265    63,286    63,228       -         -         -         -      63,988    63,478    65,284    64,266    66,771    65,233    68,263    66,263    71,357    68,533    73,913    71,309    76,823    73,533    82,126    77,576    86,912    81,191

11100C                 50     7,228       -         -         -         -          50     8,382       100     9,042       -         -         -         -       1,400    16,424     3,600    25,244     6,550    32,631       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308       -         -         -         -      63,246    63,266    63,315    63,256       -         -         -         -      63,999    63,526    65,285    64,321    66,788    65,310       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    24,303       -         -       9,000    37,391    14,750    46,740    11,800    48,471    15,800    55,047    23,550    65,711    30,900    74,336
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,267    64,368       -         -      68,299    66,442    71,430    68,757    73,474    71,411    76,433    73,692    81,856    77,838    86,758    81,543

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    22,449       -         -       8,000    35,669    13,400    45,153    10,200    46,379    13,900    53,098       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,181    64,433       -         -      68,242    66,566    71,399    68,928    72,882    71,431    75,864    73,767       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,725       -         -       7,100    33,980    12,200    43,605     8,750    44,243    12,200    51,127       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,056    64,461       -         -      68,110    66,646    71,285    69,050    72,159    71,374    75,156    73,761       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    19,045       -         -       6,300    32,338    11,100    42,070     7,450    42,077    10,600    49,069       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,897    64,462       -         -      67,925    66,687    71,100    69,129    71,342    71,246    74,303    73,682       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,574       -         -       5,600    30,764    10,050    40,517     6,300    39,900     9,150    46,967       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,744    64,443       -         -      67,703    66,696    70,851    69,171    70,475    71,056    73,354    73,530       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,034       -         -       4,950    29,200     9,150    39,042     5,300    37,740     7,850    44,840       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,562    64,405       -         -      67,446    66,678    70,571    69,179    69,601    70,813    72,349    73,312       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,786       -         -       4,350    27,650     8,250    37,508     4,400    35,541     6,700    42,708       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,419    64,361       -         -      67,163    66,633    70,233    69,156    68,721    70,515    71,330    73,038       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,490       -         -       3,850    26,214     7,500    36,085     3,600    33,316     5,700    40,603       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,262    64,304       -         -      66,887    66,570    69,895    69,108    67,860    70,166    70,345    72,719       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,365       -         -       3,400    24,819     6,800    34,673     2,950    31,203     4,750    38,377       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,132    64,246       -         -      66,606    66,492    69,537    69,037    67,109    69,801    69,324    72,330       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,183       -         -       3,000    23,478     6,150    33,275     2,400    29,142     3,950    36,214       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,992    64,175       -         -      66,331    66,400    69,165    68,945    66,440    69,414    68,403    71,913       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,234       -         -       2,650    22,204     5,550    31,897     1,900    27,012     3,250    34,054       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,893    64,115       -         -      66,067    66,299    68,787    68,835    65,809    68,983    67,553    71,459       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,590       -         -       2,350    21,012     5,000    30,547     1,500    24,997     2,650    31,923       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,788    64,044       -         -      65,825    66,194    68,408    68,710    65,293    68,554    66,797    70,982       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,578       -         -       2,050    19,777     4,500    29,230     1,150    22,950     2,150    29,865       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,733    63,999       -         -      65,569    66,073    68,036    68,572    64,834    68,098    66,154    70,496       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,462       -         -       1,800    18,641     4,100    28,055       900    21,162     1,700    27,747       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,620    63,906       -         -      65,341    65,953    67,714    68,437    64,503    67,693    65,565    69,971       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,724       -         -       1,600    17,627     3,700    26,842       700    19,475     1,350    25,788       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,846       -         -      65,148    65,840    67,377    68,286    64,239    67,303    65,102    69,472       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,933       -         -       1,400    16,582     3,300    25,583       500    17,549     1,050    23,836       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,560    63,838       -         -      64,949    65,716    67,025    68,115    63,973    66,839    64,704    68,959       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,038       -         -       1,250    15,692     3,000    24,511       350    15,737       800    21,914       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,770       -         -      64,793    65,608    66,743    67,964    63,773    66,400    64,372    68,443       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,910       -         -       1,100    14,777     2,700    23,406       250    14,183       600    20,068       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,689       -         -      64,634    65,490    66,453    67,798    63,640    66,029    64,106    67,941       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,767       -         -         950    13,828     2,400    22,260       200    13,128       450    18,375       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,683       -         -      64,470    65,361    66,152    67,615    63,574    65,791    63,906    67,480       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    13,081     2,150    21,210       150    11,968       350    16,969       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,357    65,261    65,893    67,442    63,507    65,522    63,773    67,102       -         -         -         -  



Back to Top



HHN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,989   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,989   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,082   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,082   164,600       -         -         -         -     167,061   170,240       -         -     178,193   182,569       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,179       -         -         -         -       3,100    24,551       -         -      20,250    51,391       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,175   164,720       -         -         -         -     167,420   170,678       -         -     178,818   183,180       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,312       -         -         -         -       3,500    26,294       -         -      21,600    53,399       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,268   164,853       -         -     165,784   167,633   167,872   171,171       -         -     179,430   183,766   187,809   193,009       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         600     9,270       -         -       2,050    19,085     4,000    28,235       -         -      23,000    55,407    38,000    69,692       -         -  

12200C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,348   164,959       -         -     166,077   167,979   168,324   171,676       -         -     180,055   184,364   188,527   193,701       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         700    10,227       -         -       2,400    20,787     4,550    30,244       -         -      24,500    57,469    39,950    71,753       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,467   165,106       -         -     166,356   168,298   168,816   172,181       -         -     180,653   184,949   189,232   194,379       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         850    11,411       -         -       2,750    22,450     5,150    32,305       -         -      26,000    59,504    42,000    73,828       -         -  

12600C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -     164,574   165,252       -         -     166,662   168,630   169,309   172,687       -         -     181,239   185,521   189,937   195,044       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,000    12,581       -         -       3,150    24,219     5,800    34,407       -         -      27,600    61,579    44,100    75,916       -         -  

12800C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,680   165,385       -         -     166,954   168,949   169,814   173,192       -         -     181,824   186,080   190,602   195,696       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,150    13,738       -         -       3,550    25,948     6,500    36,561       -         -      29,250    63,667    46,250    77,991       -         -  

13000C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,813   165,531       -         -     167,287   169,295   170,346   173,711       -         -     182,396   186,638   191,267   196,334       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,350    15,095       -         -       4,050    27,890     7,300    38,809       -         -      30,950    65,755    48,450    80,066       -         -  

13200C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     164,933   165,678       -         -     167,606   169,628   170,891   174,230       -         -     182,941   187,184   191,892   196,959   200,111   205,657
13200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,550    16,425       -         -       4,550    29,778     8,150    41,097       -         -      32,750    67,883    50,700    82,154    67,710    93,113

13300C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -     165,079   165,837       -         -     167,965   169,987   171,423   174,735       -         -     183,473   187,716   192,504   197,571   200,790   206,336
13400P                -         -         -         -         -         -         -         -          50     9,044       -         -         -         -         -         -       1,800    17,928       -         -       5,150    31,840     9,050    43,411       -         -      34,600    69,997    53,000    84,228    69,971    95,148

13500C                -         -         -         -         -         -         -         -     163,669   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,228   164,494   165,225   165,997       -         -     168,284   170,319   171,969   175,240       -         -     183,978   188,221   193,089   198,170   201,428   207,001
13600P                -         -         -         -         -         -         -         -          50    10,001       -         -         -         -       1,050    16,252     2,100    19,564       -         -       5,750    33,861    10,050    45,791       -         -      36,450    72,112    55,400    86,303    72,245    97,183

13700C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,241   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50    10,533       -         -         -         -       1,100    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,268   164,547   165,372   166,156       -         -     168,644   170,665   172,501   175,732       -         -     184,471   188,727   193,661   198,755   202,053   207,639
13800P                -         -         -         -         -         -         -         -          50    11,078       -         -         -         -       1,200    17,742     2,400    21,173       -         -       6,450    36,029    11,100    48,185       -         -      38,450    74,253    57,850    88,391    74,546    99,218

13900C                -         -         -         -         -         -         -         -     163,656   163,683       -         -         -         -     164,281   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50    11,664       -         -         -         -       1,300    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,294   164,600   165,518   166,316       -         -     168,976   170,998   173,019   176,211       -         -     184,923   189,205   194,193   199,313   202,652   208,264
14000P                -         -         -         -         -         -         -         -          50    12,275       -         -         -         -       1,400    19,418     2,750    22,915       -         -       7,200    38,224    12,250    50,646       -         -      40,450    76,381    60,350    90,466    76,860   101,239

14100C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,308   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50    12,927       -         -         -         -       1,500    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,321   164,654   165,638   166,462       -         -     169,295   171,317   173,525   176,677       -         -     185,362   189,684   194,685   199,859   203,210   208,889
14200P                -         -         -         -         -         -         -         -          50    13,605       -         -         -         -       1,600    21,107     3,100    24,631       -         -       8,000    40,471    13,450    53,106       -         -      42,550    78,523    62,900    92,541    79,214   103,261

14300C                -         -         -         -         -         -         -         -     163,616   163,669       -         -         -         -     164,334   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50    14,324       -         -         -         -       1,700    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,616   163,669       -         -         -         -     164,334   164,707   165,771   166,622       -         -     169,628   171,649   174,003   177,129       -         -     185,761   190,123   195,164   200,391   203,742   209,475
14400P                -         -         -         -         -         -         -         -          50    15,068       -         -         -         -       1,850    22,942     3,550    26,573       -         -       8,900    42,799    14,750    55,620       -         -      44,700    80,677    65,500    94,602    81,555   105,269

14500C                -         -         -         -         -         -         -         -     163,603   163,669       -         -         -         -     164,334   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50    15,866       -         -         -         -       2,000    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,334   164,747   165,877   166,755       -         -     169,920   171,955   174,456   177,581       -         -     186,120   190,562   195,603   200,909   204,248   210,060
14600P                -         -         -         -         -         -         -         -         100    17,689       -         -         -         -       2,100    24,817     4,000    28,501       -         -       9,850    45,166    16,150    58,160       -         -      46,900    82,819    68,200    96,677    83,923   107,264

14700C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,321   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         150    19,205       -         -         -         -       2,250    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     163,536   163,643       -         -         -         -     164,308   164,787   165,984   166,888       -         -     170,186   172,248   174,881   177,993       -         -     186,452   190,974   196,002   201,401   204,713   210,618
14800P                -         -         -         -         -         -         -         -         200    20,588       -         -         -         -       2,450    26,879     4,500    30,496       -         -      10,900    47,600    17,650    60,741       -         -      49,200    84,973    70,900    98,725    86,317   109,259

14900C                -         -         -         -         -         -         -         -     163,523   163,643       -         -         -         -     164,294   164,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -         250    21,905       -         -         -         -       2,600    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     163,483   163,629       -         -         -         -     164,255   164,813   166,063   167,034       -         -     170,426   172,527   175,267   178,406       -         -     186,745   191,373   196,374   201,880   205,152   211,164
15000P                -         -         -         -         -         -         -         -         300    23,181       -         -         -         -       2,850    29,020     5,100    32,678       -         -      12,000    50,047    19,250    63,347       -         -      51,550    87,115    73,700   100,774    88,697   111,241

15100C            162,991   163,151       -         -         -         -         -         -     163,430   163,616       -         -         -         -     164,228   164,813   166,090   167,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,260       -         -         -         -         -         -         350    24,458       -         -         -         -       2,950    29,991     5,400    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -         -         -         -         -     163,417   163,616       -         -         -         -     164,188   164,826   166,103   167,141       -         -     170,625   172,793   175,586   178,778   181,744   185,867   186,998   191,759   196,707   202,332   205,551   211,682
15200P                 50    19,351       -         -         -         -         -         -         400    25,722       -         -         -         -       3,150    31,082     5,700    34,832       -         -      13,150    52,508    20,900    65,941    41,850    80,451    54,000    89,269    76,195   102,822    91,118   113,222

15300C            163,656   163,656       -         -         -         -         -         -     163,363   163,603       -         -         -         -     164,135   164,826   166,117   167,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,495       -         -         -         -         -         -         450    26,985       -         -         -         -       3,350    32,186     6,050    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -         -         -         -         -     163,310   163,590       -         -         -         -     164,068   164,826   166,117   167,247       -         -     170,772   173,033   175,865   179,124   181,904   186,186   187,210   192,118   196,999   202,771   205,910   212,188
15400P                 50    21,692       -         -         -         -         -         -         500    28,275       -         -         -         -       3,600    33,356     6,400    37,120       -         -      14,450    55,075    22,700    68,574    44,050    82,672    56,450    91,410    78,603   104,857    93,525   115,178

15500C            163,656   163,656       -         -         -         -         -         -     163,244   163,563       -         -         -         -     164,002   164,826   166,117   167,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,942       -         -         -         -         -         -         550    29,565       -         -         -         -       3,800    34,473     6,800    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656       -         -         -         -         -         -     163,177   163,550       -         -         -         -     163,909   164,813   166,090   167,340       -         -     170,878   173,259   176,078   179,456   182,023   186,466   187,383   192,451   197,252   203,184   206,229   212,667
15600P                 50    24,245       -         -         -         -         -         -         600    30,869       -         -         -         -       4,050    35,657     7,150    39,474       -         -      15,800    57,628    24,550    71,181    46,350    84,893    59,050    93,552    81,010   106,892    95,972   117,133

15700C            163,656   163,656       -         -         -         -         -         -     163,111   163,523       -         -         -         -     163,816   164,800   166,063   167,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,602       -         -         -         -         -         -         650    32,199       -         -         -         -       4,300    36,841     7,550    40,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656       -         -         -         -     163,417   163,590   162,978   163,496   163,244   163,776       -         -     163,696   164,787   166,010   167,420   168,444   170,253   170,931   173,458   176,238   179,749   182,103   186,732   187,503   192,756   197,465   203,583   206,509   213,145
15800P                 50    27,025       -         -         -         -          50    29,007       750    33,675     1,400    35,058       -         -       4,600    38,064     8,000    41,934    10,850    49,781    17,250    60,235    26,550    73,828    48,700    87,101    61,650    95,680    83,444   108,913    98,406   119,074

15900C            163,656   163,656       -         -         -         -     163,403   163,590   162,885   163,470   163,164   163,762       -         -     163,563   164,760   165,957   167,447   168,457   170,333       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,488       -         -         -         -          50    30,417       800    35,032     1,500    36,388       -         -       4,900    39,301     8,450    43,171    11,400    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656       -         -         -         -     163,390   163,590   162,805   163,443   163,031   163,736       -         -     163,417   164,733   165,877   167,460   168,444   170,399   170,905   173,618   176,318   180,015   182,116   186,971   187,569   193,049   197,624   203,955   206,761   213,584
16000P                 50    30,018       -         -         -         -          50    31,880       850    36,415     1,650    37,811       -         -       5,350    40,618     8,900    44,422    12,000    52,415    18,800    62,869    28,650    76,475    51,100    89,322    64,350    97,821    85,904   110,922   100,853   121,003

16100C            163,656   163,656       -         -         -         -     163,244   163,563   162,645   163,403   162,898   163,696       -         -     163,257   164,707   165,797   167,486   168,417   170,466       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,587       -         -         -         -          50    33,383       950    37,918     1,800    39,221       -         -       5,500    41,788     9,350    45,658    12,600    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656       -         -         -         -     163,230   163,563   162,486   163,363   162,738   163,656       -         -     163,084   164,667   165,691   167,486   168,378   170,532   170,811   173,764   176,318   180,254   182,077   187,197   187,596   193,315   197,744   204,314   206,961   214,010
16200P                 50    33,210       -         -         -         -          50    34,939     1,050    39,421     1,950    40,658       -         -       5,800    43,038     9,850    46,949    13,250    55,088    20,450    65,529    30,850    79,108    53,600    91,530    67,150    99,949    88,365   112,917   103,314   122,918

16300C            163,656   163,656       -         -         -         -     163,204   163,550   162,313   163,310   162,579   163,616       -         -     162,885   164,627   165,558   167,500   168,311   170,572       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,872       -         -         -         -          50    36,535     1,150    40,937     2,100    42,094       -         -       6,150    44,328    10,350    48,225    13,900    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656       -         -         -         -     163,044   163,523   162,127   163,270   162,419   163,576       -         -     162,645   164,574   165,412   167,486   168,231   170,625   170,639   173,870   176,238   180,454   181,983   187,383   187,569   193,568   197,824   204,633   207,120   214,422
16400P                 50    36,575       -         -         -         -         100    38,596     1,250    42,466     2,250    43,557       -         -       6,550    45,645    10,900    49,555    14,600    57,815    22,150    68,175    33,150    81,741    56,200    93,751    69,950   102,064    90,839   114,898   105,774   124,833

16500C            163,656   163,656       -         -         -         -     163,004   163,523   161,927   163,217   162,193   163,523       -         -     162,419   164,521   165,252   167,486   168,125   170,652       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,330       -         -         -         -         150    40,485     1,350    44,009     2,450    45,060       -         -       6,900    46,962    11,450    50,872    15,300    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656       -         -         -         -     162,831   163,483   161,714   163,164   161,954   163,457       -         -     162,153   164,454   165,053   167,460   168,005   170,692   170,386   173,950   176,065   180,614   181,837   187,543   187,476   193,781   197,850   204,953   207,240   214,795
16600P                 50    40,126       -         -         -         -         200    42,333     1,450    45,565     2,650    46,563       -         -       7,300    48,292    12,050    52,242    16,050    60,581    24,000    70,862    35,550    84,361    58,850    95,959    72,900   104,165    93,352   116,880   108,248   126,722

16700C            163,656   163,656   163,656   163,656       -         -     162,778   163,483   161,435   163,097   161,701   163,403       -         -     161,847   164,374   164,853   167,433   167,859   170,705       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,948        50    42,427       -         -         250    44,142     1,600    47,188     2,850    48,092       -         -       7,750    49,635    12,650    53,585    16,800    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656       -         -     162,579   163,443   161,196   163,044   161,395   163,324       -         -     161,541   164,294   164,614   167,407   167,686   170,718   170,040   173,990   175,799   180,733   181,624   187,689   187,343   193,980   197,824   205,232   207,320   215,167
16800P                 50    43,796        50    44,249       -         -         300    45,938     1,700    48,784     3,100    49,648       -         -       8,150    50,978    13,250    54,942    17,600    63,374    25,950    73,562    38,050    86,968    61,550    98,154    75,850   106,267    95,866   118,848   110,722   128,597

16900C            163,656   163,656   163,656   163,656       -         -     162,366   163,403   160,890   162,964   161,102   163,244       -         -     161,196   164,201   164,361   167,367   167,486   170,718       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,685        50    46,111       -         -         350    47,747     1,850    50,420     3,300    51,191       -         -       8,600    52,348    13,900    56,312    18,400    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656       -         -     162,140   163,363   160,557   162,885   160,717   163,151       -         -     160,797   164,095   164,068   167,314   167,260   170,705   169,601   174,003   175,453   180,826   181,345   187,796   187,144   194,140   197,757   205,498   207,347   215,499
17000P                 50    47,587        50    47,986       -         -         400    49,555     2,000    52,069     3,600    52,774       -         -       9,100    53,732    14,600    57,735    19,250    66,180    28,000    76,262    40,700    89,575    64,400   100,348    78,900   108,355    98,380   120,790   113,196   130,473

17100C            163,656   163,656   163,656   163,656       -         -     161,900   163,324   160,132   162,778   160,344   163,058       -         -     160,398   163,989   163,749   167,247   167,021   170,692       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,515        50    49,888       -         -         450    51,364     2,200    53,745     3,850    54,343       -         -       9,600    55,115    15,300    59,131    20,100    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   163,656   163,656       -         -     161,648   163,270   159,759   162,685   159,919   162,938       -         -     159,959   163,869   163,417   167,181   166,742   170,665   169,056   173,964   174,988   180,880   180,999   187,875   186,878   194,286   197,624   205,737   207,320   215,832
17200P                 50    51,457        50    51,816       -         -         500    53,186     2,450    55,447     4,150    55,953       -         -      10,100    56,511    16,000    60,528    21,000    69,013    30,150    78,975    43,450    92,155    67,250   102,516    82,050   110,429   100,907   122,732   115,696   132,321

17300C            163,656   163,656   163,656   163,656       -         -     161,382   163,230   159,294   162,579   159,453   162,818       -         -     159,480   163,736   163,044   167,101   166,436   170,625       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    53,412        50    53,758       -         -         550    55,022     2,550    57,123     4,450    57,549       -         -      10,650    57,908    16,750    61,964    21,900    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   163,656   163,656       -         -     161,089   163,191   158,802   162,459   158,921   162,685       -         -     158,974   163,603   162,645   167,008   166,090   170,572   168,391   173,897   174,442   180,893   180,587   187,929   186,559   194,392   197,451   205,950   207,253   216,125
17400P                 50    55,381        50    55,713       -         -         600    56,870     2,750    58,825     4,800    59,171       -         -      11,200    59,318    17,500    63,374    22,900    71,886    32,450    81,688    46,300    94,722    70,250   104,697    85,053   112,491   103,460   124,647   118,170   134,157

17500C            163,656   163,656   163,656   163,656       -         -     160,770   163,151   158,230   162,326   158,416   162,565       -         -     158,416   163,443   162,206   166,901   165,731   170,519       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    57,349        50    57,668       -         -         650    58,732     3,000    60,554     5,100    60,794       -         -      11,800    60,741    18,300    64,824    23,850    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   162,645   163,590   160,278   163,058   157,684   162,206   157,777   162,393       -         -     157,831   163,284   161,728   166,795   165,332   170,439   167,619   173,777   173,777   180,853   180,108   187,955   186,173   194,485   197,212   206,136   207,134   216,404
17600P                 50    59,331        50    59,650        50    59,663       750    60,621     3,200    62,270     5,500    62,416       -         -      12,400    62,164    19,150    66,287    24,850    74,732    34,850    84,401    49,300    97,276    73,300   106,852    87,660   114,539   106,014   126,562   120,644   135,979

17700C            163,656   163,656   163,656   163,656   162,552   163,590   159,759   162,978   157,046   162,047   157,126   162,220       -         -     157,206   163,111   161,235   166,662   164,906   170,359       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    61,313        50    61,632        50    61,645       850    62,510     3,450    64,012     5,900    64,052       -         -      13,050    63,600    20,000    67,736    25,900    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   162,446   163,590   159,373   162,925   156,301   161,874   156,434   162,047       -         -     156,514   162,911   160,690   166,529   164,427   170,266   166,742   173,618   173,006   180,773   179,550   187,942   185,721   194,539   196,919   206,309   206,974   216,657
17800P                 50    63,308        50    63,613        50    63,627       950    64,398     3,750    65,755     6,300    65,702       -         -      13,750    65,023    20,900    69,213    27,000    77,618    37,350    87,101    52,400    99,789    76,450   109,006    90,293   116,574   108,567   128,451   123,131   137,788

17900C            163,656   163,656   163,656   163,656   162,326   163,590   158,629   162,805   155,530   161,688   155,663   161,847       -         -     155,822   162,712   160,118   166,383   163,935   170,160       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    65,303        50    65,608        50    65,608     1,050    66,287     4,050    67,497     6,750    67,351       -         -      14,400    66,473    21,800    70,689    28,100    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   161,475   163,536   158,017   162,712   154,718   161,501   154,851   161,648       -         -     155,038   162,486   159,506   166,210   163,403   170,040   165,731   173,405   172,141   180,653   178,911   187,902   185,189   194,565   196,574   206,442   206,761   216,883
18000P                 50    67,298        50    67,590        50    67,603     1,150    68,189     4,450    69,239     7,200    69,000       -         -      15,150    67,909    22,750    72,165    29,200    80,491    40,000    89,788    55,650   102,290    79,650   111,134    92,953   118,596   111,121   130,326   125,605   139,583

18100C            163,656   163,656   163,656   163,656   161,275   163,536   157,365   162,619   153,867   161,315   153,960   161,408       -         -     154,240   162,246   158,868   166,037   162,831   169,907       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    69,293        50    69,585        50    69,585     1,250    70,104     4,650    71,022     7,700    70,649       -         -      15,900    69,346    23,700    73,642    30,400    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   161,036   163,536   156,514   162,486   152,910   161,089   153,029   161,169       -         -     153,388   162,007   158,176   165,851   162,233   169,761   164,600   173,152   171,157   180,494   178,206   187,835   184,604   194,565   196,175   206,562   206,495   217,095
18200P                 50    71,288        50    71,580        50    71,580     1,400    72,006     5,000    72,777     8,200    72,298       -         -      16,650    70,795    24,700    75,131    31,600    83,377    42,750    92,474    58,950   104,750    82,950   113,249    95,627   120,604   113,688   132,188   128,079   141,365

18300C            163,656   163,656   163,656   163,656   160,105   163,470   155,610   162,353   151,846   160,836   152,019   160,903       -         -     152,497   161,741   157,445   165,651   161,595   169,601       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    73,283        50    73,575        50    73,575     1,550    73,908     5,400    74,533     8,750    73,948       -         -      17,450    72,245    25,750    76,621    32,800    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   159,746   163,470   154,665   162,206   150,728   160,570   150,968   160,637       -         -     151,540   161,462   156,687   165,438   160,903   169,428   163,350   172,846   170,067   180,294   177,408   187,729   183,952   194,539   195,709   206,655   206,176   217,282
18400P                 50    75,278        50    75,570       100    75,557     1,700    75,823     5,800    76,288     9,300    75,597       -         -      18,300    73,695    26,800    78,110    34,100    86,250    45,600    95,121    62,450   107,198    86,350   115,350    98,300   122,586   116,242   134,037   130,552   143,121

18500C            163,656   163,656   163,656   163,656   158,735   163,417   153,521   162,033   149,571   160,304   149,824   160,344       -         -     150,516   161,156   155,876   165,199   160,198   169,255       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    77,273        50    77,565       150    77,525     1,950    77,698     6,400    77,991     9,900    77,246       -         -      19,200    75,131    27,900    79,613    35,350    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   158,230   163,403   152,324   161,847   148,295   160,012   148,587   160,012       -         -     149,465   160,850   155,024   164,959   159,453   169,043   161,954   172,487   168,870   180,042   176,544   187,583   183,220   194,472   195,177   206,708   205,790   217,441
18600P                 50    79,268        50    79,560       200    79,507     2,150    79,600     6,850    79,746    10,550    78,882       -         -      20,100    76,581    29,050    81,116    36,700    89,096    48,600    97,768    66,000   109,592    89,788   117,439   100,986   124,554   118,795   135,859   133,026   144,863

18700C            163,656   163,656   163,656   163,656   157,059   163,350   151,061   161,661   146,911   159,679   147,284   159,666       -         -     148,361   160,517   154,133   164,693   158,669   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    81,263        50    81,555       250    81,475     2,400    81,475     7,300    81,502    11,250    80,518       -         -      21,000    78,017    30,200    82,619    38,050    90,519       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            160,450   163,656   158,762   163,590   155,836   163,284   149,598   161,435   145,475   159,347   145,914   159,294       -         -     147,191   160,158   153,202   164,414   157,844   168,604   160,437   172,088   167,566   179,736   175,586   187,410   182,409   194,379   194,592   206,748   205,365   217,574
18800P                 50    83,258        50    83,550       300    83,457     2,650    83,364     7,750    83,258    11,950    82,140       -         -      22,000    79,454    31,400    84,122    39,450    91,942    51,750   100,388    69,700   111,959    92,568   119,500   103,700   126,496   121,362   137,668   135,473   146,592

18900C            155,450   163,656   154,750   163,590   154,506   163,230   148,055   161,196   143,972   159,001   144,464   158,908       -         -     145,967   159,799   152,218   164,122   156,979   168,364       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    85,253        50    85,545       350    85,425     2,900    85,239     8,200    85,026    13,050    83,670       -         -      22,300    81,063    32,650    85,638    40,900    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            150,450   163,656   149,750   163,590   150,100   163,164   146,326   160,916   142,310   158,602   142,948   158,509       -         -     144,690   159,400   151,194   163,816   156,075   168,112   158,802   171,623   166,170   179,390   174,562   187,210   181,531   194,259   193,940   206,748   204,886   217,694
19000P                 50    87,248        50    87,540       400    87,407     3,200    87,115     8,750    86,755    13,850    85,266       -         -      23,300    82,513    33,900    87,128    42,350    94,775    55,000   102,981    73,550   114,286    95,374   121,548   106,400   128,424   123,916   139,450   137,921   148,295

19100C            145,450   163,656   144,750   163,590   145,150   163,097   144,517   160,637   140,581   158,176   141,365   158,070       -         -     143,360   159,001   150,130   163,496   155,131   167,832       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    89,243        50    89,535       450    89,376     3,500    88,977     9,250    88,511    14,600    86,888       -         -      24,550    83,896    35,200    88,631    43,850    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            140,450   163,656   139,750   163,590   140,250   162,978   141,450   160,318   138,732   157,738   139,650   157,591       -         -     141,977   158,575   149,026   163,151   154,160   167,553   157,033   171,117   164,654   179,004   173,445   186,958   180,587   194,100   193,235   206,735   204,341   217,774
19200P                 50    91,238        50    91,530       550    91,331     3,850    90,825     9,800    90,253    15,400    88,498       -         -      25,600    85,332    37,000    90,213    45,400    97,582    58,400   105,535    77,500   116,587    98,180   123,570   109,099   130,340   126,469   141,219   140,368   149,984

19300C            135,450   163,656   134,800   163,523   135,350   162,858   136,800   159,985   136,817   157,272   137,907   157,126       -         -     140,527   158,123   147,869   162,792   153,136   167,247       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    93,233        50    93,525       650    93,286     4,250    92,661    10,400    91,982    16,200    90,120       -         -      26,650    86,782    38,250    91,676    47,000    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            130,450   163,656   129,800   163,523   130,450   162,725   132,200   159,600   134,795   156,780   136,059   156,607       -         -     139,011   157,644   146,672   162,419   152,098   166,928   155,131   170,545   163,044   178,565   172,235   186,678   179,563   193,914   192,451   206,695   203,756   217,840
19400P                 50    95,228        50    95,520       750    95,241     4,600    94,509    11,050    93,698    17,150    91,690       -         -      27,800    88,205    39,550    93,153    49,750   100,454    61,900   108,062    81,550   118,835   101,013   125,565   111,813   132,215   129,010   142,961   142,788   151,659

19500C            125,450   163,656   124,800   163,523   125,550   162,605   127,650   159,174   130,700   156,221   134,117   156,048       -         -     137,455   157,152   145,435   162,020   151,008   166,595       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    97,223       100    97,502       850    97,196     4,950    96,371    11,750    95,400    17,950    93,312       -         -      28,950    89,628    40,900    94,629    51,150   101,798       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            120,450   163,656   119,850   163,457   120,700   162,419   123,100   158,748   126,500   155,649   132,100   155,490       -         -     135,832   156,634   144,145   161,608   149,877   166,250   153,109   169,934   161,329   178,087   170,944   186,372   178,459   193,687   191,613   206,615   203,091   217,880
19600P                 50    99,218       150    99,470     1,000    99,138     5,400    98,180    12,550    97,050    18,900    94,882       -         -      30,200    91,025    42,300    96,105    52,750   103,154    65,550   110,562    85,750   121,043   103,846   127,547   114,539   134,077   131,563   144,690   145,209   153,309

19700C            115,450   163,656   114,900   163,390   115,850   162,233   118,650   158,230   122,300   155,078   128,200   154,865       -         -     134,157   156,102   142,828   161,182   148,720   165,877       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   101,213       200   101,452     1,150   101,066     5,850    99,989    13,350    98,712    19,850    96,464       -         -      31,450    92,435    43,700    97,568    54,300   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            110,450   163,656   109,950   163,324   111,050   161,980   114,200   157,698   118,200   154,426   124,300   154,240       -         -     132,428   155,543   141,458   160,730   147,523   165,491   150,968   169,255   159,520   177,555   169,575   186,013   177,275   193,435   190,708   206,509   202,386   217,893
19800P                 50   103,208       250   103,420     1,350   102,981     6,350   101,784    14,200   100,361    20,850    98,021       -         -      32,750    93,818    45,200    99,045    55,950   105,828    69,350   113,023    90,050   123,211   106,679   129,502   117,239   135,926   134,077   146,406   147,616   154,945

19900C            105,450   163,656   105,000   163,257   106,250   161,728   109,750   157,166   114,150   153,748   120,500   153,561       -         -     130,632   154,945   140,049   160,265   146,286   165,106       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   105,203       300   105,402     1,550   104,897     6,850   103,580    15,100   101,984    21,950    99,550       -         -      34,150    95,188    46,750   100,508    57,650   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,500   163,590   100,050   163,191   101,500   161,422   105,400   156,541   110,150   153,016   116,700   152,870       -         -     128,783   154,333   138,586   159,786   145,023   164,693   148,720   168,471   157,844   176,850   168,112   185,628   176,012   193,155   189,737   206,376   201,614   217,880
20000P                 50   107,198       400   107,357     1,800   106,799     7,500   105,322    16,100   103,580    23,200   101,026       -         -      35,550    96,544    48,700   101,984    59,350   108,488    72,650   115,444    92,450   125,445   109,525   131,417   119,952   137,734   136,591   148,095   149,997   156,567

20200C             90,950   162,991    90,250   162,925    92,100   160,677    96,850   155,157   102,250   151,487   109,300   151,354       -         -     123,050   153,043   135,553   158,762   142,389   163,816       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100   111,161       600   111,267     2,400   110,549     8,900   108,754    18,150   106,732    25,550   104,032       -         -      38,550    99,218    51,550   104,870    62,900   111,108       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             81,000   162,925    80,550   162,526    82,850   159,746    88,550   153,521    94,600   149,758   102,100   149,704       -         -     116,250   151,633   132,361   157,658   139,623   162,871   143,906   166,861   153,987   175,613   164,920   184,737   173,259   192,477   187,583   206,030   199,899   217,787
20400P                150   115,138       900   115,138     3,150   114,233    10,500   112,105    20,400   109,818    28,200   106,945       -         -      41,550   101,904    54,500   107,743    66,650   113,688    80,600   120,192   101,050   129,648   115,191   135,194   125,325   141,299   141,578   151,393   154,732   159,733

20600C             71,250   162,592    71,000   161,940    73,850   158,496    80,450   151,686    87,200   147,829    95,150   147,896       -         -     109,600   150,130   129,023   156,474   136,750   161,874       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250   119,088     1,300   118,968     4,150   117,824    12,350   115,350    22,900   112,810    31,100   109,751       -         -      44,900   105,282    58,700   110,576    70,550   116,228       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             61,250   162,592    61,600   161,142    65,100   156,953    72,650   149,558    80,000   145,741    88,400   145,954       -         -     103,150   148,521   123,900   155,211   133,744   160,797   138,652   165,026   149,811   174,190   161,395   183,686   170,186   191,653   185,162   205,564   197,930   217,574
20800P                400   123,011     1,850   122,732     5,400   121,322    14,500   118,489    25,650   115,696    34,400   112,411       -         -      48,700   108,594    62,550   113,355    74,650   118,729    89,150   124,754   109,166   133,691   120,830   138,852   130,659   144,757   146,486   154,612   159,373   162,818

21000C             50,850   163,124    52,500   159,959    56,650   155,024    63,800   148,108    72,000   143,892    81,850   143,866       -         -      95,250   147,071   116,300   154,027   130,592   159,679       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                750   126,868     2,700   126,389     6,950   124,687    16,950   121,495    28,900   118,383    37,700   115,058       -         -      52,350   111,879    66,400   116,109    78,900   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             42,150   161,395    43,800   158,230    48,600   152,617    56,600   145,355    65,550   141,259    75,600   141,591       -         -      89,350   145,182   110,550   152,590   125,600   158,482   133,026   162,964   145,315   172,594   157,511   182,476   166,821   190,708   182,476   204,979   195,722   217,268
21200P              1,300   130,632     3,950   129,874     8,900   127,906    19,700   124,394    32,300   121,016    41,450   117,545       -         -      56,500   115,071    70,800   118,782    83,350   123,557    98,400   129,116   115,683   137,548   126,416   142,389   135,926   148,095   151,327   157,738   163,935   165,824

21400C             31,800   161,861    34,550   157,232    41,050   149,598    50,100   142,030    59,400   138,413    69,700   139,131       -         -      83,800   143,161   105,000   151,061   120,550   157,206       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,150   134,290     5,700   133,172    11,350   130,911    23,000   127,068    36,200   123,450    45,450   119,939       -         -      60,850   118,183    75,050   121,415    87,950   125,897       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             24,050   158,868    27,150   153,801    34,000   145,980    43,750   138,506    53,650   135,300    64,100   136,511       -         -      78,450   141,046   100,300   149,412   115,900   155,862   125,350   160,677   140,554   170,838   153,322   181,106   163,124   189,604   179,510   204,261   193,262   216,843
21600P              3,700   137,655     8,000   136,245    14,300   133,731    26,750   129,555    40,350   125,791    49,850   122,160       -         -      65,500   121,189    79,750   123,956    92,750   128,158   107,730   133,252   122,067   141,192   131,922   145,807   141,086   151,327   156,048   160,757   168,404   168,750

21800C             16,750   155,277    20,850   148,933    27,600   141,578    38,300   135,088    48,600   131,856    59,150   133,665       -         -      74,100   138,732    95,500   147,723   110,850   154,479       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,150   141,578    11,150   138,971    17,900   136,285    31,050   131,829    44,850   127,985    54,700   124,222       -         -      70,350   124,115    84,600   126,429    97,700   130,366       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             10,650   150,090    15,250   143,161    21,800   138,479    33,200   133,133    43,650   128,291    54,200   130,725       -         -      69,250   136,418    90,550   145,967   106,050   153,029   115,850   158,176   135,606   168,923   148,787   179,576   159,134   188,354   176,278   203,436   190,562   216,324
22000P             10,050   149,691    15,550   143,440    22,100   138,599    35,850   133,904    49,950   129,941    59,700   126,203       -         -      75,500   126,908    89,650   128,810   102,850   132,494   114,632   137,149   128,278   144,637   137,309   149,093   146,140   154,452   160,664   163,683   172,767   171,570

22200C              6,400   142,443    10,700   138,918    17,500   136,205    28,550   130,991    38,700   125,352    49,650   127,626       -         -      64,650   133,997    85,850   144,145   101,350   151,526       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,200   154,812    21,150   149,252    27,800   141,272    41,300   135,726    55,500   131,709    65,100   129,369       -         -      80,900   129,595    94,950   131,111   108,150   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,750   138,000     7,550   136,178    13,850   133,665    24,350   128,677    35,000   122,878    45,350   124,408       -         -      60,300   131,483    81,350   142,243    96,850   149,970   106,950   155,490   130,200   166,848   144,118   177,900   154,998   186,984   172,900   202,492   187,716   215,699
22400P             23,000   159,068    27,800   153,694    34,150   145,874    47,250   137,335    61,300   133,571    71,000   132,374       -         -      86,550   132,148   100,550   133,305   112,079   136,537   121,335   140,793   134,223   147,882   142,576   152,152   151,034   157,352   165,132   166,409   176,943   174,216

22600C              2,100   134,662     5,200   133,133    10,800   130,898    21,000   126,030    31,200   120,431    41,350   121,083       -         -      56,250   128,890    77,050   140,288    92,500   148,348       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             31,600   160,930    35,650   156,554    41,100   149,758    53,550   140,620    67,550   136,777    76,950   135,287       -         -      92,150   134,675   106,450   135,380   115,670   138,453       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,150   131,058     3,500   129,821     8,350   127,879    18,000   123,237    27,800   117,838    37,700   117,651       -         -      52,400   126,230    72,950   138,266    88,350   146,685    98,700   152,617   122,000   164,640   139,197   176,078   150,622   185,481   169,295   201,441   184,670   214,967
22800P             40,600   162,260    43,900   158,868    48,650   152,883    60,550   143,839    74,150   139,716    83,200   138,014       -         -      98,350   136,963   111,720   137,362   119,194   140,275   127,733   144,172   139,889   150,901   147,616   155,064   155,743   160,132   169,402   169,029   180,973   176,743

23000C                650   127,267     2,300   126,310     6,400   124,674    15,350   120,311    24,800   115,098    34,350   114,153       -         -      48,800   123,503    69,050   136,192    84,350   144,970       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             50,000   163,058    52,650   160,531    56,700   155,383    67,850   146,725    80,950   142,469    89,850   140,501       -         -     104,750   139,131   115,537   139,290   122,612   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                350   123,397     1,550   122,612     4,850   121,296    13,050   117,239    22,050   112,265    31,200   110,589       -         -      45,400   120,724    65,300   134,064    80,550   143,214    91,100   149,598   114,200   162,286   130,950   174,110   146,034   183,832   165,505   200,271   181,425   214,130
23200P             59,700   163,457    61,800   161,661    65,150   157,378    75,750   149,039    89,200   144,238    98,650   141,844       -         -     112,800   140,647   119,247   140,953   125,951   143,560   133,784   147,310   145,222   153,721   152,444   157,817   160,251   162,765   173,498   171,516   184,816   179,177

23400C                200   119,460     1,000   118,848     3,600   117,811    11,050   114,060    19,600   109,339    28,400   106,998       -         -      42,250   117,904    61,750   131,882    76,900   141,418       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,300   162,659    71,250   162,393    73,900   158,988    83,700   151,247    96,650   146,459   105,850   143,919       -         -     117,545   142,536   122,798   142,669   129,143   145,196       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100   115,510       600   115,018     2,700   114,180     9,300   110,775    17,400   106,320    25,800   103,766       -         -      39,300   115,058    58,400   129,675    73,350   139,570    84,000   146,419   106,750   159,799   122,750   171,995   139,350   182,063   161,488   198,994   177,980   213,199
23600P             80,150   162,858    80,900   162,858    83,000   160,158    91,900   153,202   104,350   148,467   113,200   145,874       -         -     121,548   144,331   126,217   144,305   132,241   146,725   139,437   150,183   150,183   156,314   157,006   160,411   164,507   165,252   177,395   173,910   188,500   181,505

23800C                 50   111,547       400   111,108     1,950   110,483     7,800   107,410    15,400   103,261    23,350   101,013       -         -      36,500   112,172    55,200   127,427    70,000   137,694       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,600   163,590    90,650   163,191    92,250   161,116   100,350   154,891   112,300   150,263   120,800   147,656       -         -     125,379   145,994   129,502   145,861   135,221   148,215       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   107,557       250   107,171     1,450   106,692     6,550   103,952    13,550   100,149    21,050    98,207       -         -      33,900   109,272    52,150   125,139    66,800   135,806    77,400   143,134    99,650   157,192   114,900   169,734   131,350   180,161   157,312   197,598   174,363   212,161
24000P             99,550   163,656   100,500   163,390   101,750   161,767   109,050   156,314   120,450   151,899   125,711   149,305       -         -     129,023   147,563   132,640   147,324   138,080   149,625   144,637   152,803   154,758   158,708   161,302   162,858   168,524   167,619   181,066   176,171   191,972   183,739

24200C                 50   103,567       150   103,221     1,050   102,862     5,550   100,401    11,950    96,983    19,150    95,334       -         -      31,550   106,386    49,350   122,852    63,750   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,550   163,656   110,450   163,457   111,350   162,286   117,900   157,565   128,750   153,375   129,834   150,808       -         -     132,454   149,013   135,620   148,720   140,807   150,968       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    99,577       100    99,257       750    98,991     4,750    96,784    10,500    93,778    17,350    92,448       -         -      29,300   103,487    46,600   120,524    60,800   131,922    70,050   139,517    90,300   154,080   107,400   167,340   123,700   178,126   151,900   196,081   170,559   211,031
24400P            120,100   162,925   120,400   163,523   121,050   162,685   126,950   158,602   133,372   154,652   133,691   152,205       -         -     135,699   150,383   138,453   150,050   143,413   152,245   149,212   155,011   158,123   160,038   165,305   165,132   172,288   169,827   184,524   178,313   195,257   185,854

24600C                 50    95,587        50    95,281       550    95,081     3,950    93,193     9,200    90,546    15,700    89,548       -         -      26,950   100,481    44,000   118,183    58,000   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            130,050   162,991   130,350   163,590   130,850   162,938   137,000   158,642   137,428   155,836   137,229   153,442       -         -     138,745   151,659   141,126   151,287   145,887   153,455       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    91,597        50    91,291       400    91,158     3,300    89,562     8,050    87,301    14,200    86,649       -         -      25,200    97,701    41,550   115,843    55,300   127,959    64,200   135,952    84,150   151,221   100,250   164,813   116,350   175,972   144,300   194,459   166,595   209,794
24800P            139,550   163,656   140,350   163,590   140,700   163,137   142,961   160,198   141,086   156,886   140,527   154,599       -         -     141,565   152,843   143,653   152,457   148,241   154,612   153,482   157,206   161,821   162,073   169,003   167,260   175,772   171,902   187,756   180,348   198,342   187,875

25000C                 50    87,607        50    87,301       250    87,234     2,700    85,931     7,150    84,042    12,900    83,736       -         -      23,200    94,735    39,500   113,582    52,750   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            149,550   163,656   150,300   163,656   150,550   163,337   146,765   160,850   144,371   157,791   143,480   155,623       -         -     144,185   153,934   146,020   153,561   150,462   155,703       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    83,617        50    83,311       200    83,271     2,200    82,273     6,350    80,810    11,750    80,850       -         -      21,500    91,889    37,300   111,241    50,300   123,956    58,750   132,281    78,400   148,268    93,400   162,153   109,300   173,698   136,950   192,730   161,000   208,450
25200P            159,550   163,656   160,300   163,656   156,102   163,390   149,891   161,342   147,244   158,575   146,220   156,580       -         -     146,605   154,945   148,228   154,599   152,551   156,740   157,299   159,187   165,146   163,922   172,394   169,229   178,978   173,831   190,748   182,263   201,215   189,791

25400C                 50    79,627        50    79,334       150    79,321     1,800    78,629     5,600    77,592    10,650    77,991       -         -      20,100    89,189    35,250   108,900    46,500   121,455       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   158,123   163,457   152,604   161,781   149,851   159,307   148,614   157,405       -         -     148,813   155,862   150,290   155,570   154,492   157,698       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    75,637        50    75,357       100    75,384     1,500    75,012     4,950    74,413     9,550    75,131       -         -      18,450    86,277    33,250   106,546    44,100   119,327    53,650   128,531    72,950   145,222    86,900   159,373   102,550   171,317   129,900   190,894   153,700   207,014
25600P            163,656   163,656   163,656   163,656   159,879   163,523   154,772   162,113   152,072   159,905   150,822   158,176       -         -     150,835   156,727   152,191   156,474   156,314   158,629   160,690   160,969   168,125   165,611   175,453   171,038   181,890   175,626   193,488   184,045   203,875   191,613

25800C                 50    71,673        50    71,407        50    71,434     1,200    71,394     4,300    71,248     8,650    72,325       -         -      17,050    83,497    31,100   104,072    41,800   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   161,501   163,590   156,554   162,393   154,040   160,464   152,777   158,868       -         -     152,684   157,511   153,960   157,325   158,017   159,493       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    67,723        50    67,484        50    67,537     1,000    67,843     3,700    68,109     7,800    69,545       -         -      15,850    80,864    29,350   101,745    39,650   115,045    48,950   124,727    67,850   142,123    80,750   156,487    96,100   168,816   123,050   188,953   146,600   205,471
26000P            163,656   163,656   163,656   163,656   161,861   163,590   158,176   162,659   155,716   160,930   154,452   159,453       -         -     154,346   158,230   155,596   158,123   159,573   160,291   163,616   162,565   170,745   167,141   178,166   172,700   184,497   177,289   195,988   185,721   206,322   193,315

26200C                 50    63,826        50    63,627        50    63,707       800    64,318     3,200    65,010     6,950    66,779       -         -      14,750    78,283    28,500    99,909    37,550   112,890       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   162,140   163,590   159,280   162,818   157,179   161,342   155,955   159,999       -         -     155,849   158,895   157,073   158,841   161,036   161,063       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    59,983        50    59,836        50    59,956       650    60,860     2,800    62,004     6,250    64,079       -         -      13,650    75,677    26,850    97,595    35,600   110,749    44,600   120,883    63,050   138,958    74,900   153,482    89,950   166,210   116,450   186,918   139,750   203,849
26400P            163,656   163,656   163,656   163,656   163,656   163,656   160,265   162,978   158,349   161,674   157,299   160,504       -         -     157,206   159,506   158,442   159,533   162,339   161,754   166,130   163,989   173,019   168,524   180,547   174,203   186,811   178,805   198,236   187,277   208,530   194,924

26600C                 50    56,205        50    56,152       -         -         550    57,509     2,400    59,012     5,400    61,286       -         -      12,450    72,910    25,300    95,307    33,700   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656       -         -     161,169   163,137   159,334   161,967   158,429   160,930       -         -     158,389   160,038   159,679   160,171   163,550   162,419       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    52,548       -         -         -         -         450    54,210     2,050    56,059     4,850    58,679       -         -      11,450    70,317    23,800    93,006    31,850   106,400    40,600   117,013    58,500   135,739    69,350   150,369    84,050   163,483   110,100   184,776   133,100   202,120
26800P            163,656   163,656       -         -         -         -     161,781   163,244   160,238   162,246   159,373   161,289       -         -     159,440   160,544   160,810   160,757   164,667   163,044   168,245   165,225   174,974   169,774   182,595   175,560   188,820   180,188   200,218   188,727   210,512   196,427

27000C                 50    49,023       -         -         -         -         350    50,939     1,800    53,266     4,300    56,072       -         -      10,500    67,750    22,400    90,732    30,150   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656       -         -         -         -     162,140   163,297   160,903   162,446   160,238   161,634       -         -     160,384   160,996   161,807   161,302   165,638   163,603       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    45,632       -         -         -         -         300    47,880     1,500    50,393     3,850    53,572       -         -       9,650    65,263    21,100    88,511    28,500   102,090    36,900   113,103    54,300   132,481    64,100   147,164    78,400   160,664   103,950   182,529   126,650   200,298
27200P            163,656   163,656       -         -         -         -     162,645   163,403   161,488   162,645   160,916   161,927       -         -     161,182   161,408   162,712   161,794   166,529   164,135   169,974   166,316   176,610   170,878   184,298   176,770   190,535   181,438   201,933   190,057   212,268   197,824

27400C                 50    42,400       -         -         -         -         200    44,541     1,300    47,720     3,400    51,085       -         -       8,850    62,815    19,850    86,290    26,950    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656       -         -         -         -     162,911   163,457   161,954   162,805   161,541   162,193       -         -     161,887   161,781   163,510   162,260   167,314   164,614       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    39,341       -         -         -         -         150    41,482     1,100    45,060     3,050    48,717       -         -       8,150    60,501    18,650    84,082    25,450    97,808    33,500   109,206    50,350   129,209    59,150   143,866    73,050   157,751    98,100   180,188   120,400   198,382
27600P            163,656   163,656       -         -         -         -     162,964   163,457   162,366   162,964   162,020   162,406       -         -     162,472   162,087   164,228   162,685   168,005   165,066   171,370   167,247   177,954   171,849   185,681   177,834   191,945   182,569   203,396   191,267   213,797   199,127

27800C                 50    36,455       -         -         -         -         100    38,357       950    42,546     2,700    46,363       -         -       7,450    58,134    17,550    81,928    24,000    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656       -         -         -         -     163,191   163,510   162,672   163,071   162,446   162,619       -         -     163,004   162,393   164,853   163,071   168,617   165,478       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,755       -         -         -         -          50    34,925       800    40,046     2,400    44,102       -         -       6,850    55,926    16,500    79,800    22,650    93,525    30,350   105,309    46,600   125,871    54,500   140,501    68,000   154,758    92,450   177,767   114,350   196,374
28000P            163,656   163,656       -         -         -         -     163,377   163,563   162,938   163,177   162,778   162,792       -         -     163,417   162,645   165,398   163,430   169,136   165,851   172,447   168,045   179,044   172,713   186,745   178,778   193,049   183,553   204,607   192,371   215,074   200,324

28200C                 50    31,228       -         -         -         -          50    32,624       700    37,745     2,100    41,855       -         -       6,250    53,665    15,500    77,685    21,400    91,450       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656       -         -         -         -     163,403   163,563   163,111   163,257   163,084   162,951       -         -     163,802   162,898   165,877   163,749   169,575   166,183       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,887       -         -         -         -          50    30,483       600    35,497       -         -         -         -       5,750    51,590    14,550    75,583    20,150    89,322    27,500   101,439    43,150   122,559    50,100   137,043    63,150   151,673    87,000   175,240   108,550   194,286
28400P            163,656   163,656       -         -         -         -     163,550   163,616   163,257   163,324       -         -         -         -     164,082   163,084   166,289   164,042   169,960   166,502   173,232   168,723   179,869   173,445   187,490   179,576   193,887   184,431   205,551   193,368   216,125   201,415

28600C                 50    26,706       -         -         -         -          50    28,488       500    33,236       -         -         -         -       5,250    49,489    13,700    73,575    19,000    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656       -         -         -         -     163,563   163,616   163,390   163,390       -         -         -         -     164,334   163,284   166,622   164,308   170,253   166,782       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    24,698       -         -         -         -          50    26,639       450    31,321       -         -         -         -       4,800    47,467    12,850    71,540    17,900    85,186    24,850    97,582    39,900   119,207    45,950   133,518    58,600   148,521    81,800   172,634   102,900   192,105
28800P            163,656   163,656       -         -         -         -     163,563   163,616   163,457   163,430       -         -         -         -     164,534   163,443   166,901   164,547   170,492   167,034   173,777   169,282   180,467   174,083   187,955   180,254   194,432   185,189   206,243   194,246   216,949   202,412

29000C                 50    22,836       -         -         -         -          50    24,924       350    29,047       -         -         -         -       4,400    45,539    12,050    69,545    16,850    83,138       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656       -         -         -         -     163,576   163,616   163,563   163,496       -         -         -         -     164,680   163,576   167,141   164,760   170,678   167,247       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,133       -         -         -         -          50    23,341       300    27,158       -         -         -         -       4,000    43,584    11,350    67,657    15,900    81,169    22,450    93,791    36,900   115,896    42,100   129,954    54,250   145,275    76,800   169,947    97,450   189,830
29200P            163,656   163,656       -         -         -         -     163,576   163,616   163,603   163,523       -         -         -         -     164,800   163,709   167,314   164,946   170,798   167,447   174,083   169,734   180,853   174,615   188,155   180,800   194,712   185,827   206,695   195,017   217,548   203,317

29400C                 50    19,564       -         -         -         -          50    21,878       250    25,296       -         -         -         -       3,650    41,735    10,650    65,741    14,950    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656       -         -         -         -     163,656   163,656   163,643   163,550       -         -         -         -     164,880   163,816   167,460   165,119   170,891   167,619       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,114       -         -         -         -          50    20,521       200    23,408       -         -         -         -       3,350    40,019    10,000    63,879    14,050    77,166    20,250    90,041    34,050   112,544    38,450   126,296    50,150   141,977    72,000   167,167    92,200   187,476
29600P            163,656   163,656       -         -         -         -     163,656   163,656   163,643   163,563       -         -         -         -     164,933   163,895   167,566   165,265   170,918   167,766   174,216   170,093   181,052   175,067   188,088   181,239   194,751   186,346   206,908   195,696   217,907   204,115

29800C                 50    16,784       -         -         -         -          50    19,258       150    21,452       -         -         -         -       3,050    38,277     9,350    61,991    13,200    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656       -         -         -         -     163,656   163,656   163,669   163,590       -         -         -         -     164,959   163,975   167,646   165,412   170,918   167,899       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         100    19,338       -         -         -         -       2,800    36,694     8,800    60,249       -         -      18,250    86,343    31,450   109,246    35,100   122,652    46,300   138,625    67,450   164,334    87,150   185,056
30000P                -         -         -         -         -         -         -         -     163,696   163,616       -         -         -         -     164,973   164,042   167,686   165,518       -         -     174,176   170,359   181,092   175,427   187,796   181,571   194,552   186,758   206,894   196,268   218,053   204,820

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    56,791       -         -      16,450    82,752    29,000   105,947    31,900   118,915    42,650   135,207       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,686   165,704       -         -     174,003   170,559   180,986   175,706   187,290   181,797   194,126   187,077       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    53,426       -         -      14,800    79,214    26,750   102,702    29,000   115,204    39,200   131,736       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,606   165,837       -         -     173,724   170,678   180,747   175,905   186,612   181,917   193,515   187,290       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    50,194       -         -      13,250    75,677    24,600    99,444    26,250   111,427    35,950   128,212       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,473   165,917       -         -     173,352   170,745   180,401   176,052   185,761   181,944   192,703   187,410       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    47,228       -         -      11,900    72,312    22,650    96,252    23,700   107,650    32,950   124,687       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,287   165,970       -         -     172,926   170,758   179,975   176,131   184,776   181,890   191,759   187,436       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    44,315       -         -      10,650    69,000    20,850    93,113    21,400   103,912    30,100   121,096       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,074   165,984       -         -     172,447   170,718   179,470   176,158   183,712   181,757   190,668   187,370       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    41,629       -         -       9,550    65,821    19,150    90,001    19,250   100,162    27,450   117,492       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,861   165,970       -         -     171,942   170,652   178,898   176,131   182,555   181,545   189,458   187,237       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    39,035       -         -       8,550    62,736    17,600    86,955    17,250    96,385    25,000   113,901       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,622   165,944       -         -     171,423   170,532   178,286   176,065   181,318   181,279   188,168   187,024       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    36,535       -         -       7,600    59,637    16,150    83,936    15,400    92,607    22,700   110,283       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,383   165,890       -         -     170,865   170,386   177,648   175,959   180,042   180,933   186,798   186,732       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    34,340       -         -       6,800    56,764    14,800    80,970    13,750    88,923    20,600   106,692       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,170   165,837       -         -     170,346   170,226   176,969   175,812   178,791   180,547   185,402   186,386       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    32,106       -         -       6,050    53,918    13,550    78,044    12,250    85,292    18,600   103,048       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,944   165,757       -         -     169,814   170,040   176,278   175,639   177,541   180,108   183,939   185,973       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    30,018       -         -       5,400    51,244    12,450    75,278    10,850    81,648    16,750    99,404       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,731   165,678       -         -     169,309   169,841   175,613   175,440   176,291   179,629   182,476   185,508       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    28,129       -         -       4,800    48,611    11,400    72,511     9,600    78,084    15,100    95,866       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,531   165,598       -         -     168,830   169,628   174,921   175,214   175,094   179,111   181,052   185,016       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    26,187       -         -       4,250    46,057    10,400    69,758     8,450    74,533    13,550    92,302       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,332   165,505       -         -     168,351   169,402   174,230   174,961   173,937   178,552   179,629   184,457       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    24,458       -         -         -         -       9,500    67,098       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,159   165,412       -         -         -         -     173,551   174,695       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    22,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,026   165,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,880   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,733   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,640   165,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,580    53,702       -         -      53,786    54,168       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,055       -         -         -         -         -         -         200     3,592       -         -         350     4,224       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,628    53,769       -         -      53,872    54,286       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,612       -         -         -         -         -         -         300     4,415       -         -         450     4,950       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,678    53,843       -         -      54,016    54,464       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,267       -         -         -         -         -         -         450     5,349       -         -         650     5,986       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,706    53,891       -         -      54,144    54,620    55,059    55,879       -         -  
2600P                 -         -         -         -         -         -         -         -          50     5,035       -         -         -         -         -         -         600     6,280       -         -         850     6,969     2,100    10,411       -         -  

2650C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     5,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,737    53,956       -         -      54,299    54,801    55,286    56,128       -         -  
2700P                 -         -         -         -         -         -         -         -          50     5,929       -         -         -         -         -         -         800     7,301       -         -       1,150     8,147     2,600    11,662       -         -  

2750C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,483    53,581       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     6,425       -         -         -         -         300     7,108       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,472    53,588    53,749    54,016       -         -      54,444    54,975    55,506    56,377       -         -  
2800P                 -         -         -         -         -         -         -         -          50     6,958       -         -         -         -         350     7,686     1,000     8,341       -         -       1,500     9,364     3,200    12,980       -         -  

2850C                 -         -         -         -         -         -         -         -      53,370    53,415       -         -         -         -      53,460    53,593       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     7,529       -         -         -         -         400     8,272       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,366    53,415       -         -         -         -      53,443    53,597    53,735    54,061       -         -      54,569    55,136    55,696    56,606       -         -  
2900P                 -         -         -         -         -         -         -         -          50     8,135       -         -         -         -         450     8,872     1,250     9,458       -         -       1,900    10,617     3,850    14,300       -         -  

2950C                 -         -         -         -         -         -         -         -      53,362    53,415       -         -         -         -      53,407    53,601       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     8,781       -         -         -         -         550     9,553       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,356    53,414       -         -         -         -      53,382    53,601    53,684    54,101       -         -      54,674    55,294    55,863    56,830       -         -  
3000P                 -         -         -         -         -         -         -         -          50     9,465       -         -         -         -         650    10,230     1,600    10,662       -         -       2,400    11,962     4,650    15,696       -         -  

3050C                 -         -         -         -         -         -         -         -      53,351    53,414       -         -         -         -      53,333    53,599       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50    10,187       -         -         -         -         700    10,863       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      53,261    53,394       -         -         -         -      53,275    53,593    53,597    54,123       -         -      54,738    55,433    55,982    57,029       -         -  
3100P                 -         -         -         -         -         -         -         -          50    10,947       -         -         -         -         800    11,556     1,950    11,883       -         -       2,950    13,318     5,500    17,078       -         -  

3150C                 -         -         -         -         -         -         -         -      53,247    53,392       -         -         -         -      53,186    53,580       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50    11,742       -         -         -         -         950    12,289       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      53,142    53,368       -         -         -         -      53,112    53,568    53,452    54,127       -         -      54,757    55,555    56,051    57,205       -         -  
3200P                 -         -         -         -         -         -         -         -         100    12,710       -         -         -         -       1,050    12,994     2,400    13,163       -         -       3,600    14,732     6,450    18,476       -         -  

3250C                 -         -         -         -         -         -         -         -      53,121    53,367       -         -         -         -      53,001    53,548       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         150    13,625       -         -         -         -       1,200    13,732       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      53,000    53,340       -         -         -         -      52,880    53,524    53,233    54,109       -         -      54,712    55,659    56,063    57,358    57,489    59,029
3300P                 -         -         -         -         -         -         -         -         200    14,526       -         -         -         -       1,350    14,474     2,950    14,478       -         -       4,400    16,223     7,500    19,880    10,450    22,488

3350C                 -         -         -         -         -         -         -         -      52,868    53,313       -         -         -         -      52,718    53,488       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         250    15,421       -         -         -         -       1,550    15,233       -         -         -         -         -         -         -         -         -         -  

3400C              53,426    53,426       -         -         -         -         -         -      52,726    53,285       -         -         -         -      52,541    53,448    52,944    54,065       -         -      54,596    55,730    56,010    57,485    57,502    59,204
3400P                  50    16,543       -         -         -         -         -         -         300    16,321       -         -         -         -       1,750    15,995     3,550    15,812       -         -       5,250    17,695     8,650    21,285    11,850    23,836

3450C              53,426    53,426       -         -         -         -         -         -      52,570    53,254       -         -         -         -      52,350    53,403    52,762    54,031       -         -         -         -         -         -         -         -  
3450P                  50    17,522       -         -         -         -         -         -         350    17,227       -         -         -         -       1,950    16,760     3,900    16,486       -         -         -         -         -         -         -         -  

3500C              53,426    53,426       -         -         -         -      53,039    53,382    52,400    53,222    52,118    53,164       -         -      52,112    53,344    52,564    53,991    53,499    54,878    54,402    55,773    55,885    57,582    57,454    59,351
3500P                  50    18,509       -         -         -         -          50    18,278       400    18,141       950    18,054       -         -       2,200    17,533     4,250    17,163     5,400    17,677     6,200    19,179     9,950    22,699    13,300    25,155

3550C              53,426    53,426       -         -         -         -      52,727    53,336    52,213    53,189    51,900    53,117       -         -      51,856    53,279    52,332    53,939    53,326    54,859       -         -         -         -         -         -  
3550P                  50    19,500       -         -         -         -          50    19,258       450    19,064     1,050    18,921       -         -       2,450    18,307     4,650    17,841     5,850    18,412       -         -         -         -         -         -  

3600C              53,426    53,426       -         -         -         -      52,652    53,335    51,909    53,126    51,552    53,029       -         -      51,582    53,210    52,082    53,882    53,126    54,830    54,115    55,781    55,689    57,647    57,340    59,469
3600P                  50    20,495       -         -         -         -          50    20,245       550    19,989     1,250    19,790       -         -       2,700    19,085     5,050    18,522     6,350    19,163     7,300    20,693    11,300    24,084    14,900    26,467

3650C              53,426    53,426       -         -         -         -      52,312    53,290    51,586    53,061    51,235    52,957       -         -      51,259    53,125    51,815    53,817    52,907    54,793       -         -         -         -         -         -  
3650P                  50    21,491       -         -         -         -         100    21,222       650    20,916     1,400    20,665       -         -       3,000    19,864     5,450    19,206     6,850    19,906       -         -         -         -         -         -  

3700C              53,426    53,426       -         -         -         -      52,187    53,287    51,147    52,965    50,841    52,860       -         -      50,913    53,033    51,512    53,738    52,670    54,748    53,735    55,753    55,414    57,680    57,159    59,557
3700P                  50    22,487       -         -         -         -         150    22,199       800    21,835     1,600    21,535       -         -       3,300    20,645     5,900    19,888     7,350    20,640     8,500    22,196    12,800    25,464    16,600    27,754

3750C              53,426    53,426       -         -         -         -      51,795    53,239    50,771    52,895    50,421    52,761       -         -      50,517    52,924    51,173    53,648    52,392    54,689       -         -         -         -         -         -  
3750P                  50    23,485       -         -         -         -         200    23,173       900    22,766     1,800    22,409       -         -       3,650    21,423     6,400    20,567     7,950    21,405       -         -         -         -         -         -  

3800C              53,426    53,426    53,426    53,426       -         -      51,373    53,190    50,276    52,794    49,922    52,636       -         -      50,097    52,808    50,813    53,551    52,105    54,625    53,262    55,688    55,060    57,679    56,914    59,614
3800P                  50    24,482        50    24,462       -         -         250    24,148     1,050    23,688     2,050    23,273       -         -       4,000    22,203     6,900    21,246     8,500    22,143     9,800    23,684    14,400    26,819    18,350    29,012

3850C              53,426    53,426    53,426    53,426       -         -      50,718    53,097    49,748    52,687    49,348    52,484       -         -      49,624    52,674    50,432    53,444    51,776    54,547       -         -         -         -         -         -  
3850P                  50    25,480        50    25,460       -         -         350    25,105     1,200    24,610     2,350    24,124       -         -       4,400    22,974     7,400    21,929     9,150    22,905       -         -         -         -         -         -  

3900C              53,426    53,426    53,426    53,426       -         -      50,214    53,045    49,107    52,549    48,787    52,348       -         -      49,102    52,521    50,014    53,325    51,439    54,464    52,694    55,583    54,631    57,644    56,602    59,641
3900P                  50    26,477        50    26,457       -         -         400    26,081     1,400    25,518     2,600    24,992       -         -       4,850    23,736     7,950    22,606     9,750    23,642    11,200    25,156    16,100    28,149    20,250    30,248

3950C              51,600    53,426    51,650    53,426       -         -      49,479    52,948    48,426    52,407    48,106    52,165       -         -      48,554    52,360    49,559    53,190    51,060    54,365       -         -         -         -         -         -  
3950P                  50    27,475        50    27,455       -         -         500    27,037     1,600    26,427     2,950    25,829       -         -       5,300    24,499     8,550    23,272    10,450    24,397       -         -         -         -         -         -  

4000C              49,100    53,426    49,150    53,426    49,250    53,299    48,693    52,848    47,637    52,230    47,393    51,976       -         -      47,975    52,193    49,082    53,047    50,661    54,257    52,022    55,435    54,127    57,574    56,225    59,638
4000P                  50    28,472        50    28,452        50    28,452       600    27,995     1,900    27,299     3,400    26,635       -         -       5,950    25,208     9,200    23,930    11,150    25,143    12,750    26,615    17,900    29,451    22,250    31,453

4050C              46,600    53,426    46,650    53,426    46,750    53,299    47,708    52,703    46,749    52,020    46,641    51,779       -         -      47,329    51,992    48,570    52,888    50,240    54,140       -         -         -         -         -         -  
4050P                  50    29,470        50    29,450       100    29,430       750    28,932     2,200    28,172     3,750    27,475       -         -       6,450    25,958     9,800    24,601    11,850    25,880       -         -         -         -         -         -  

4100C              44,100    53,426    44,150    53,426    44,300    53,237    45,600    52,600    45,870    51,832    45,815    51,554       -         -      46,671    51,794    48,023    52,715    49,791    54,009    51,259    55,246    53,547    57,469    55,786    59,605
4100P                  50    30,467        50    30,447       150    30,407       900    29,869     2,400    29,084     4,100    28,315       -         -       6,950    26,711    10,400    25,275    12,600    26,618    14,400    28,045    19,800    30,724    24,300    32,627

4150C              41,600    53,426    41,650    53,426    41,850    53,173    43,300    52,404    44,840    51,581    44,922    51,302       -         -      45,948    51,564    47,330    52,431    49,312    53,867       -         -         -         -         -         -  
4150P                  50    31,465        50    31,445       200    31,385     1,100    30,786     2,700    29,958     4,500    29,141       -         -       7,500    27,452    11,100    25,925    13,400    27,355       -         -         -         -         -         -  

4200C              39,100    53,426    39,200    53,359    39,400    53,110    41,000    52,205    43,350    51,323    43,965    51,021       -         -      45,196    51,324    46,858    52,340    48,813    53,716    50,401    55,014    52,896    57,329    55,288    59,540
4200P                  50    32,462        50    32,442       250    32,362     1,300    31,704     3,100    30,794     4,950    29,948       -         -       8,050    28,194    11,750    26,641    14,600    28,114    16,200    29,448    21,850    31,965    25,904    33,768

4250C              36,600    53,426    36,700    53,359    36,950    53,045    38,750    51,959    41,250    51,029    42,968    50,731       -         -      44,400    51,062    46,224    52,126    48,286    53,551       -         -         -         -         -         -  
4250P                  50    33,460        50    33,440       300    33,340     1,500    32,622     3,400    31,669     5,450    30,738       -         -       8,700    28,904    12,500    27,424    15,350    28,823       -         -         -         -         -         -  

4300C              34,100    53,426    34,250    53,293    34,550    52,920    36,500    51,707    39,200    50,699    41,650    50,412       -         -      43,572    50,791    45,571    51,909    47,739    53,376    49,461    54,740    52,179    57,156    54,733    59,447
4300P                  50    34,457       100    34,417       400    34,298     1,750    33,519     3,800    32,506     6,000    31,511       -         -       9,250    29,651    13,250    28,201    16,200    29,532    18,100    30,814    23,950    33,171    27,481    34,879

4350C              31,600    53,426    31,750    53,293    32,200    52,731    34,300    51,408    37,150    50,360    39,750    50,063       -         -      42,696    50,488    44,883    51,670    47,164    53,185       -         -         -         -         -         -  
4350P                  50    35,455       150    35,395       550    35,235     2,050    34,397     4,300    33,303     6,500    32,303       -         -      10,000    30,330    14,050    28,976    17,050    30,234       -         -         -         -         -         -  

4400C              29,100    53,426    29,300    53,226    29,800    52,604    32,150    51,061    35,200    49,957    37,900    49,686       -         -      41,792    50,174    44,171    51,420    46,569    52,988    48,441    54,422    51,400    56,949    54,124    59,324
4400P                  50    36,452       200    36,372       650    36,193     2,350    35,275     4,800    34,099     7,150    33,037       -         -      10,700    31,027    14,850    29,746    17,950    30,931    20,150    32,143    25,883    34,339    29,063    35,952

4450C              26,650    53,359    26,900    53,094    27,500    52,352    30,050    50,665    33,250    49,545    36,050    49,297       -         -      40,854    49,848    43,435    51,154    45,952    52,778       -         -         -         -         -         -  
4450P                  50    37,450       250    37,350       850    37,110     2,750    36,113     5,350    34,877     7,800    33,771       -         -      11,450    31,708    15,700    30,512    18,900    31,622       -         -         -         -         -         -  

4500C              24,150    53,359    24,450    53,028    25,250    52,040    28,000    50,219    31,350    49,094    34,300    48,861       -         -      39,750    49,489    42,671    50,877    45,315    52,554    47,350    54,063    50,565    56,708    53,466    59,174
4500P                  50    38,447       350    38,307     1,100    38,008     3,150    36,951     5,950    35,636     8,500    34,486       -         -      12,250    32,372    16,650    31,270    19,850    32,305    22,300    33,430    27,528    35,469    30,611    36,992

4550C              21,650    53,359    22,100    52,830    23,000    51,725    26,000    49,724    29,550    48,582    32,550    48,412       -         -      38,100    49,119    41,849    50,634    44,661    52,319       -         -         -         -         -         -  
4550P                 100    39,425       450    39,265     1,350    38,906     3,650    37,749     6,600    36,372     9,250    35,183       -         -      13,150    32,999    17,350    32,034    20,800    32,982       -         -         -         -         -         -  

4600C              19,200    53,293    19,750    52,630    20,850    51,288    24,100    49,142    27,750    48,056    30,850    47,933       -         -      36,500    48,728    41,081    50,277    43,987    52,073    46,197    53,666    49,676    56,437    52,763    58,996
4600P                 150    40,402       600    40,203     1,700    39,764     4,200    38,527     7,300    37,091    10,050    35,860       -         -      14,000    33,646    18,300    32,784    21,850    33,649    24,550    34,677    29,142    36,565    32,138    37,996

4650C              16,800    53,160    17,500    52,300    18,750    50,788    22,200    48,548    26,000    47,494    29,250    47,409       -         -      34,950    48,314    40,251    49,958    43,291    51,818       -         -         -         -         -         -  
4650P                 250    41,360       800    41,120     2,100    40,602     4,800    39,285     8,100    37,769    10,900    36,517       -         -      14,900    34,274    19,300    33,523    22,900    34,307       -         -         -         -         -         -  

4700C              14,450    52,960    15,300    51,903    16,700    50,226    20,400    47,866    24,350    46,870    27,650    46,871       -         -      33,400    47,889    39,403    49,623    42,587    51,546    44,992    53,229    48,744    56,133    52,016    58,791
4700P                 350    42,317     1,100    41,998     2,550    41,420     5,500    40,003     8,900    38,447    11,800    37,154       -         -      15,900    34,864    20,350    34,250    24,000    34,953    26,775    35,875    30,749    37,617    33,627    38,970

4750C              12,100    52,761    13,150    51,440    14,800    49,483    18,700    47,097    22,700    46,230    26,100    46,303       -         -      31,950    47,433    38,250    49,273    41,859    51,268       -         -         -         -         -         -  
4750P                 500    43,255     1,450    42,856     3,150    42,178     6,250    40,701     9,800    39,086    12,750    37,772       -         -      17,000    35,417    21,500    34,957    25,100    35,593       -         -         -         -         -         -  

4800C               9,900    52,362    11,150    50,779    12,950    48,678    17,050    46,281    21,150    45,532    24,600    45,706       -         -      30,500    46,964    36,850    48,912    41,126    50,976    43,741    52,754    47,766    55,802    51,231    58,562
4800P                 800    44,133     1,950    43,654     3,800    42,916     7,100    41,360    10,750    39,704    13,800    38,350       -         -      18,000    36,009    22,550    35,671    26,250    36,222    28,516    37,028    32,315    38,636    35,086    39,907

4850C               7,750    51,896     9,200    50,051    11,200    47,750    15,400    45,444    19,500    44,851    23,200    45,068       -         -      28,950    46,494    35,750    48,521    40,389    50,673       -         -         -         -         -         -  
4850P               1,200    44,971     2,550    44,412     4,550    43,614     8,050    41,978    11,800    40,283    14,850    38,927       -         -      19,200    36,524    23,750    36,355    27,316    36,835       -         -         -         -         -         -  

4900C               5,850    51,098     7,500    48,997     9,600    46,648    13,900    44,489    18,150    44,040    21,700    44,435       -         -      27,600    45,982    34,450    48,131    39,623    50,361    42,452    52,245    46,761    55,442    50,414    58,308
4900P               1,800    45,729     3,300    45,110     5,450    44,253     9,050    42,577    12,850    40,861    16,000    39,466       -         -      20,300    37,077    24,950    37,031    28,213    37,435    30,228    38,135    33,856    39,607    36,512    40,808

4950C               4,200    49,968     5,950    47,747     8,100    45,509    12,550    43,973    16,800    43,213    20,550    43,713       -         -      26,350    45,446    33,200    47,729    38,700    50,038       -         -         -         -         -         -  
4950P               2,600    47,840     4,200    45,749     6,450    44,851    10,200    43,115    14,050    41,380    17,150    40,005       -         -      21,500    37,592    26,150    37,700    29,097    38,027       -         -         -         -         -         -  

5000C               2,900    48,372     4,650    46,173     6,750    45,051    11,300    43,476    15,500    42,349    19,300    42,997       -         -      25,100    44,896    31,950    47,316    37,500    49,704    41,131    51,702    45,721    55,055    49,573    58,031
5000P               3,800    49,569     5,400    47,382     7,600    45,390    11,400    43,634    15,300    41,879    18,400    40,503       -         -      22,800    38,068    27,450    38,342    29,971    38,612    31,905    39,197    35,351    40,545    37,897    41,671

5100C               1,300    45,210     2,750    44,652     4,850    43,814     9,050    42,379    13,250    40,945    16,900    41,498       -         -      22,800    43,743    29,600    46,451    35,150    49,007       -         -         -         -         -         -  
5100P               7,150    51,763     8,500    49,904    10,700    47,125    14,200    44,512    18,050    42,776    21,150    41,400       -         -      25,450    39,345    29,826    39,591    31,727    39,727       -         -         -         -         -         -  

5200C                 550    43,514     1,600    43,115     3,400    42,397     7,200    41,123    11,250    39,768    14,900    39,897       -         -      20,550    42,533    27,450    45,543    32,950    48,273    38,150    50,525    43,570    54,206    47,804    57,412
5200P              11,400    52,761    12,350    51,432    14,250    48,997    17,250    45,416    21,050    43,574    24,100    42,218       -         -      28,300    40,703    31,745    40,773    33,446    40,792    35,134    41,171    38,205    42,304    40,529    43,307

5300C                 250    41,639       900    41,400     2,300    40,841     5,700    39,731     9,550    38,483    13,050    38,237       -         -      18,600    41,268    25,400    44,593    30,900    47,504       -         -         -         -         -         -  
5300P              16,150    53,093    16,750    52,229    18,150    50,421    21,150    46,709    24,550    44,257    27,250    43,235       -         -      31,337    41,958    33,626    41,888    35,119    41,821       -         -         -         -         -         -  

5400C                 100    39,704       500    39,564     1,550    39,145     4,550    38,201     8,100    37,110    11,400    36,529       -         -      16,850    39,966    23,650    43,624    28,950    46,705    34,250    49,236    41,365    53,267    45,963    56,713
5400P              21,000    53,293    21,350    52,761    22,400    51,397    24,950    48,054    28,050    45,633    31,000    44,319       -         -      33,454    43,026    35,440    42,702    36,746    42,778    38,148    42,966    40,858    43,911    42,974    44,810

5500C                  50    37,729       300    37,649     1,050    37,350     3,600    36,596     6,850    35,677     9,950    34,945       -         -      15,200    38,631    21,700    42,595    27,100    45,877       -         -         -         -         -         -  
5500P              25,950    53,359    26,100    53,093    26,900    52,050    28,950    49,182    31,800    46,804    34,572    45,444       -         -      35,460    44,077    37,134    43,627    38,292    43,604       -         -         -         -         -         -  

5600C                  50    35,734       150    35,714       700    35,495     2,800    34,939     5,800    34,184     8,700    33,609       -         -      13,700    37,271    20,050    41,558    25,400    45,029    30,750    47,858    39,100    52,250    44,069    55,943
5600P              30,900    53,426    31,000    53,226    31,550    52,508    33,150    50,090    35,700    47,836    36,852    46,482       -         -      37,366    45,057    38,745    44,508    39,769    44,441    40,914    44,574    43,294    45,371    45,226    46,192

5700C                  50    33,739       100    33,739       450    33,601     2,200    33,212     4,850    32,672     7,550    32,253       -         -      12,350    35,903    18,550    40,507    23,800    44,161       -         -         -         -         -         -  
5700P              35,900    53,426    35,900    53,359    36,300    52,835    37,500    50,832    38,959    48,731    38,979    47,405       -         -      39,155    45,946    40,257    45,315    41,170    45,226       -         -         -         -         -         -  

5800C                  50    31,744        50    31,764       300    31,668     1,700    31,461     4,100    31,119     6,600    30,871       -         -      11,150    34,540    17,100    39,430    22,200    43,259    27,550    46,402    35,850    51,163    42,150    55,111
5800P              40,900    53,426    40,900    53,359    41,150    53,032    42,000    51,407    41,179    49,490    40,928    48,212       -         -      40,827    46,765    41,674    46,061    42,492    45,962    43,416    46,020    45,509    46,702    47,281    47,455

5900C                  50    29,749        50    29,769       200    29,718     1,350    29,677     3,400    29,565     5,750    29,486       -         -      10,000    33,155    15,800    38,354    20,850    42,371       -         -         -         -         -         -  
5900P              45,900    53,426    45,850    53,426    46,050    53,164    44,677    51,867    43,126    50,113    42,675    48,905       -         -      42,357    47,492    43,004    46,769    43,741    46,660       -         -         -         -         -         -  

6000C                  50    27,755        50    27,778       150    27,759     1,100    27,894     2,850    28,003     5,000    28,101       -         -       9,000    31,797    14,600    37,274    19,550    41,468    24,700    44,892    32,900    50,023    40,232    54,225
6000P              50,900    53,426    50,850    53,426    49,167    53,229    46,548    52,214    44,886    50,682    44,279    49,549       -         -      43,782    48,175    44,237    47,421    44,907    47,308    45,636    47,294    47,492    47,895    49,136    48,604

6100C                  50    25,768        50    25,798       -         -         850    26,130     2,400    26,452     4,350    26,727       -         -       8,100    30,457    13,500    36,198    18,300    40,550       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426       -         -      48,127    52,503    46,407    51,157    45,664    50,077       -         -      45,079    48,791    45,367    48,015    45,987    47,906       -         -         -         -         -         -  

6200C                  50    23,800       -         -         -         -         650    24,382     2,000    24,920     3,800    25,373       -         -       7,300    29,148    12,450    35,113    17,150    39,635    22,100    43,335    30,200    48,840    37,600    53,291
6200P              53,426    53,426       -         -         -         -      49,256    52,678    47,680    51,538    46,907    50,559       -         -      46,245    49,341    46,397    48,554    46,995    48,470    47,588    48,429    49,252    48,966    50,802    49,651

6300C                  50    21,867       -         -         -         -         500    22,667     1,700    23,429     3,300    24,041       -         -       6,550    27,843    11,500    34,042    16,100    38,726       -         -         -         -         -         -  
6300P              53,426    53,426       -         -         -         -      50,256    52,852    48,779    51,870    48,019    50,996       -         -      47,280    49,825    47,344    49,058    47,917    48,986       -         -         -         -         -         -  

6400C                  50    19,996       -         -         -         -         400    21,011     1,450    21,983     2,850    22,729       -         -       5,900    26,590    10,650    32,995    15,100    37,814    19,800    41,759    27,700    47,616    35,050    52,327
6400P              53,426    53,426       -         -         -         -      50,978    52,968    49,710    52,153    48,951    51,355       -         -      48,216    50,271    48,212    49,527    48,768    49,470    49,264    49,414    50,802    49,930    52,272    50,590

6500C                  50    18,210       -         -         -         -         300    19,379     1,200    20,557     2,500    21,471       -         -       5,350    25,405     9,850    31,954    14,150    36,900       -         -         -         -         -         -  
6500P              53,426    53,426       -         -         -         -      51,622    53,084    50,392    52,346    49,760    51,671       -         -      49,057    50,678    48,982    49,944    49,551    49,922       -         -         -         -         -         -  

6600C                  50    16,527       -         -         -         -         250    17,869     1,000    19,185     2,200    20,258       -         -       4,800    24,202     9,100    30,921    13,350    36,033    17,700    40,158    25,450    46,375    32,650    51,326
6600P              53,426    53,426       -         -         -         -      52,009    53,142    51,008    52,535    50,392    51,912       -         -      49,771    51,024    49,679    50,328    50,268    50,344    50,700    50,285    52,138    50,780    53,576    51,447

6700C                  50    14,965       -         -         -         -         200    16,410       850    17,888       -         -         -         -       4,350    23,087     8,450    29,934    12,550    35,150       -         -         -         -         -         -  
6700P              53,426    53,426       -         -         -         -      52,554    53,254    51,573    52,718       -         -         -         -      50,397    51,334    50,305    50,680    50,904    50,720       -         -         -         -         -         -  

6800C                  50    13,528       -         -         -         -         150    14,978       700    16,610       -         -         -         -       3,900    21,955     7,800    28,930    11,450    34,081    15,850    38,567    23,350    45,106    30,450    50,305
6800P              53,426    53,426       -         -         -         -      52,645    53,257    52,000    52,856       -         -         -         -      50,941    51,609    50,864    51,002    51,476    51,068    51,896    51,032    53,297    51,544    54,709    52,211

6900C                  50    12,221       -         -         -         -         100    13,532       600    15,439       -         -         -         -       3,550    20,940     7,200    27,943    10,700    33,172       -         -         -         -         -         -  
6900P              53,426    53,426       -         -         -         -      52,918    53,313    52,296    52,951       -         -         -         -      51,443    51,873    51,360    51,295    51,989    51,387       -         -         -         -         -         -  

7000C                  50    11,037       -         -         -         -          50    11,963       500    14,294       -         -         -         -       3,200    19,915     6,850    27,163     9,950    32,241    14,200    36,989    21,450    43,835    28,400    49,264
7000P              53,426    53,426       -         -         -         -      52,965    53,314    52,562    53,041       -         -         -         -      51,834    52,082    51,795    51,560    52,464    51,695    52,880    51,675    54,275    52,214    55,692    52,902

7100C                  50     9,975       -         -         -         -          50    10,964       400    13,155       -         -         -         -       2,850    18,870     6,300    26,194     9,300    31,356       -         -         -         -         -         -  
7100P              53,426    53,426       -         -         -         -      53,198    53,370    52,714    53,089       -         -         -         -      52,190    52,283    52,173    51,795    52,867    51,961       -         -         -         -         -         -  

7200C                  50     9,022       -         -         -         -          50    10,065       300    11,993       -         -         -         -       2,500    17,794     5,850    25,307     8,700    30,488    12,700    35,417    19,750    42,574    26,500    48,211
7200P              53,426    53,426       -         -         -         -      53,218    53,370    52,936    53,177       -         -         -         -      52,448    52,429    52,520    52,022    53,218    52,201    53,686    52,233    55,087    52,797    56,534    53,519

7300C                  50     8,172       -         -         -         -          50     9,258       250    11,031       -         -         -         -       2,200    16,779     5,450    24,460     8,100    29,601       -         -         -         -         -         -  
7300P              53,426    53,426       -         -         -         -      53,235    53,371    53,053    53,222       -         -         -         -      52,714    52,594    52,816    52,223    53,539    52,432       -         -         -         -         -         -  

7400C                  50     7,414       -         -         -         -          50     8,531       200    10,078       -         -         -         -       1,950    15,841     5,000    23,542     7,550    28,737    11,350    33,864    18,150    41,300    24,750    47,152
7400P              53,426    53,426       -         -         -         -      53,250    53,371    53,157    53,266       -         -         -         -      52,922    52,729    53,065    52,399    53,813    52,638    54,329    52,711    55,766    53,317    57,245    54,068

7500C                  50     6,739       -         -         -         -          50     7,878       150     9,111       -         -         -         -       1,750    15,001       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426       -         -         -         -      53,426    53,426    53,174    53,267       -         -         -         -      53,080    52,836       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         100     8,085       -         -         -         -       1,550    14,144     4,300    21,903       -         -      10,200    32,382    16,700    40,039    23,100    46,081
7600P                 -         -         -         -         -         -         -         -      53,261    53,310       -         -         -         -      53,219    52,939    53,458    52,695       -         -      54,815    53,102    56,317    53,767    57,848    54,563

7700C                 -         -         -         -         -         -         -         -          50     6,874       -         -         -         -       1,400    13,406       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,271    53,311       -         -         -         -      53,318    53,015       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,393       -         -         -         -       1,250    12,657     3,700    20,356       -         -       9,100    30,882    15,350    38,780    21,600    45,021
7800P                 -         -         -         -         -         -         -         -      53,342    53,351       -         -         -         -      53,404    53,088    53,739    52,935       -         -      55,198    53,450    56,761    54,165    58,339    54,995

7900C                 -         -         -         -         -         -         -         -          50     5,959       -         -         -         -       1,150    12,057       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,347    53,352       -         -         -         -      53,477    53,157       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,567       -         -         -         -       1,000    11,283     3,150    18,840       -         -       8,150    29,450    14,150    37,556    20,200    43,961
8000P                 -         -         -         -         -         -         -         -      53,403    53,391       -         -         -         -      53,523    53,203    53,942    53,138       -         -      55,471    53,732    57,099    54,502    58,738    55,379

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    28,110    13,050    36,352    18,900    42,908
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,651    53,955    57,353    54,792    59,054    55,719

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    26,727    12,000    35,141    17,700    41,868
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,773    54,156    57,541    55,047    59,298    56,012

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,468    11,100    34,001    16,600    40,848
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,830    54,305    57,658    55,252    59,474    56,268

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,233    10,250    32,868    15,550    39,825
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,845    54,427    57,727    55,429    59,599    56,494

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,000       -         -       4,750    23,030     9,450    31,744    14,600    38,834
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,162    53,625       -         -      55,822    54,524    57,749    55,579    59,674    56,685

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,938     8,750    30,680    13,700    37,849
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,777    54,593    57,737    55,697    59,707    56,850

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,819     8,100    29,640    12,850    36,871
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,704    54,648    57,694    55,794    59,705    56,991

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,753     7,500    28,625    12,100    35,944
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,616    54,685    57,626    55,870    59,671    57,106

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,846     6,900    27,585    11,350    34,994
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,531    54,705    57,533    55,931    59,611    57,204

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,582       -         -       2,800    17,818     6,400    26,637    10,700    34,107
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,972    53,721       -         -      55,417    54,716    57,429    55,973    59,533    57,280

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,123       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,781    53,697       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,661    12,661       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,661    12,661       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,661    12,661       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,661    12,661       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,661    12,661       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,661    12,661       -         -  
4500P                 -         -         -         -          10       633       -         -  

4600C                 -         -         -         -      12,661    12,661       -         -  
4600P                 -         -         -         -          10       643       -         -  

4700C                 -         -         -         -      12,661    12,661       -         -  
4700P                 -         -         -         -          10       724       -         -  

4750C                 -         -         -         -      12,662    12,664    12,701    12,725
4750P                 -         -         -         -          10       768        40       986

4800C                 -         -         -         -      12,662    12,664    12,705    12,730
4800P                 -         -         -         -          10       816        50     1,078

4850C                 -         -         -         -      12,662    12,664    12,710    12,736
4850P                 -         -         -         -          10       867        60     1,166

4900C                 -         -         -         -      12,662    12,664    12,714    12,741
4900P                 -         -         -         -          10       920        70     1,254

4950C                 -         -         -         -      12,662    12,664    12,714    12,741
4950P                 -         -         -         -          10       977        80     1,340

5000C                 -         -         -         -      12,662    12,665    12,718    12,746
5000P                 -         -         -         -          10     1,038        90     1,427

5100C                 -         -         -         -      12,662    12,665    12,724    12,754
5100P                 -         -         -         -          10     1,171       110     1,602

5200C                 -         -         -         -      12,658    12,664    12,730    12,762
5200P                 -         -         -         -          10     1,323       140     1,802

5300C                 -         -         -         -      12,658    12,664    12,733    12,770
5300P                 -         -         -         -          20     1,585       170     2,002

5400C                 -         -         -         -      12,652    12,662    12,733    12,775
5400P                 -         -         -         -          30     1,830       200     2,209

5500C              12,661    12,661       -         -      12,644    12,660    12,730    12,781
5500P                  10     1,686       -         -          40     2,076       240     2,432

5600C              12,661    12,661       -         -      12,633    12,657    12,722    12,785
5600P                  10     1,931       -         -          50     2,328       290     2,669

5700C              12,661    12,661       -         -      12,620    12,654    12,710    12,786
5700P                  10     2,201       -         -          60     2,592       340     2,908

5800C              12,661    12,661    12,638    12,656    12,595    12,648    12,689    12,785
5800P                  10     2,499        10     2,604        80     2,886       400     3,160

5900C              12,661    12,661    12,636    12,656    12,565    12,640    12,658    12,781
5900P                  10     2,820        10     2,910       100     3,184       470     3,419

6000C              12,661    12,661    12,605    12,649    12,529    12,631    12,617    12,774
6000P                  10     3,165        20     3,271       130     3,499       550     3,686

6100C              12,661    12,661    12,569    12,641    12,476    12,617    12,561    12,762
6100P                  10     3,528        30     3,626       160     3,818       640     3,959

6200C              12,661    12,661    12,555    12,641    12,403    12,599    12,492    12,746
6200P                  10     3,906        40     3,987       190     4,144       740     4,236

6300C              12,661    12,661    12,476    12,625    12,318    12,579    12,407    12,725
6300P                  10     4,293        50     4,353       230     4,480       850     4,518

6400C              12,661    12,661    12,416    12,617    12,220    12,556    12,303    12,698
6400P                  10     4,686        70     4,726       280     4,822     1,000     4,801

6500C              12,661    12,661    12,313    12,600    12,081    12,523    12,174    12,665
6500P                  10     5,084        90     5,104       340     5,168     1,140     5,087

6600C              12,661    12,661    12,162    12,576    11,911    12,483    12,025    12,624
6600P                  10     5,482       110     5,484       410     5,515     1,280     5,375

6700C              12,661    12,661    11,988    12,549    11,707    12,435    11,848    12,576
6700P                  10     5,881       150     5,862       480     5,867     1,440     5,664

6800C              12,661    12,661    11,758    12,515    11,467    12,379    11,644    12,517
6800P                  10     6,280       190     6,241       560     6,219     1,600     5,957

6900C              11,810    12,661    11,448    12,462    11,177    12,310    11,414    12,451
6900P                  10     6,679       240     6,618       660     6,568     1,780     6,249

7000C              10,810    12,661    11,040    12,407    10,836    12,226    11,154    12,375
7000P                  10     7,078       310     6,987       780     6,913     1,990     6,536

7100C               9,810    12,661    10,120    12,334    10,440    12,133    10,862    12,286
7100P                  10     7,477       380     7,358       920     7,251     2,220     6,820

7200C               8,810    12,661     9,220    12,242     9,610    12,019    10,542    12,188
7200P                  10     7,876       470     7,720     1,080     7,582     2,470     7,099

7300C               7,810    12,661     8,350    12,124     8,790    11,894    10,194    12,076
7300P                  10     8,275       590     8,071     1,270     7,904     2,750     7,372

7400C               6,820    12,648     7,500    11,985     8,010    11,742     9,630    11,954
7400P                  10     8,674       730     8,414     1,470     8,222     3,050     7,708

7500C               5,910    12,528     6,680    11,818     7,250    11,572     8,970    11,817
7500P                  20     9,069       910     8,742     1,710     8,523     3,390     8,045

7600C               4,920    12,515     5,860    11,642     6,440    11,412     8,130    11,700
7600P                  40     9,460     1,110     9,061     1,980     8,815     3,740     8,375

7700C               3,920    12,515     5,110    11,407     5,720    11,202     7,530    11,531
7700P                  70     9,847     1,360     9,360     2,270     9,097     4,140     8,695

7800C               2,990    12,422     4,410    11,128     5,130    10,927     6,950    11,348
7800P                 140    10,218     1,650     9,643     2,630     9,352     4,550     9,009

7900C               2,120    12,249     3,750    10,810     4,510    10,650     6,540    11,137
7900P                 270    10,565     1,980     9,911     3,030     9,591     5,010     9,310

8000C               1,330    11,970     3,170    10,431     3,980    10,331     6,020    10,929
8000P                 510    10,906     2,390    10,146     3,480     9,811     5,490     9,598

8100C                 750    11,411     2,650    10,234     3,470     9,992     5,540    10,709
8100P                 890    11,730     2,860    10,358     4,010     9,998     6,000     9,873

8200C                 390    10,765     2,190    10,018     3,050     9,621     5,090    10,477
8200P               1,540    12,196     3,410    10,537     4,550    10,182     6,550    10,133

8300C                 190    10,445     1,820     9,767     2,660     9,345     4,670    10,234
8300P               2,320    12,488     4,040    10,769     5,150    10,459     7,120    10,379

8400C                  90    10,086     1,500     9,497     2,310     9,090     4,270     9,981
8400P               3,230    12,608     4,720    11,104     5,810    10,746     7,850    10,568

8500C                  40     9,707     1,240     9,202     2,010     8,819     3,910     9,722
8500P               4,220    12,621     5,440    11,398     6,490    11,015     8,470    10,784

8600C                  30     9,312     1,020     8,892     1,750     8,533     3,570     9,453
8600P               5,200    12,648     6,220    11,633     7,230    11,241     9,057    10,977

8700C                  10     8,921       840     8,567     1,510     8,242     3,260     9,180
8700P               6,200    12,648     7,120    11,753     8,070    11,394     9,456    11,154

8800C                  10     8,522       680     8,235     1,310     7,938     2,980     8,905
8800P               7,190    12,661     7,960    11,923     8,860    11,572     9,834    11,320

8900C                  10     8,123       560     7,889     1,130     7,631     2,720     8,626
8900P               8,190    12,661     8,830    12,061     9,670    11,733    10,189    11,475

9000C                  10     7,724       450     7,541       970     7,320     2,460     8,339
9000P               9,190    12,661     9,730    12,169    10,201    11,870    10,514    11,613

9100C                  10     7,325       370     7,184       830     7,006     2,250     8,061
9100P              10,190    12,661    10,640    12,265    10,593    11,988    10,816    11,742

9200C                  10     6,926       300     6,826       710     6,689     2,040     7,776
9200P              11,190    12,661    11,048    12,339    10,949    12,097    11,093    11,858

9300C                  10     6,527       240     6,470       610     6,374     1,860     7,501
9300P              12,190    12,661    11,383    12,403    11,245    12,182    11,340    11,963

9400C                  10     6,129       190     6,114       520     6,060     1,700     7,229
9400P              12,661    12,661    11,664    12,456    11,515    12,265    11,567    12,060

9500C                  10     5,733       160     5,761       440     5,749     1,550     6,961
9500P              12,661    12,661    11,890    12,498    11,738    12,330    11,765    12,145

9600C                  10     5,341       130     5,414       370     5,441     1,410     6,695
9600P              12,661    12,661    12,065    12,529    11,912    12,380    11,942    12,224

9700C                  10     4,955       110     5,079       320     5,143     1,280     6,430
9700P              12,661    12,661    12,221    12,561    12,071    12,428    12,092    12,290

9800C                  10     4,580        90     4,749       280     4,854     1,150     6,160
9800P              12,661    12,661    12,330    12,581    12,197    12,468    12,229    12,354

9900C                  10     4,220        70     4,423       240     4,571     1,040     5,903
9900P              12,661    12,661    12,395    12,592    12,313    12,507    12,342    12,407

10000C                 10     3,876        60     4,120       200     4,290       940     5,652
10000P             12,661    12,661    12,482    12,612    12,387    12,531    12,438    12,455

10100C                 10     3,552        50     3,826       170     4,023       840     5,395
10100P             12,661    12,661    12,529    12,623    12,452    12,553    12,523    12,500

10200C                 10     3,249        40     3,539       150     3,775       760     5,160
10200P             12,661    12,661    12,571    12,633    12,509    12,576    12,588    12,535

10300C                 10     2,968        30     3,253       120     3,512       680     4,918
10300P             12,661    12,661    12,579    12,633    12,548    12,591    12,645    12,569

10400C                 10     2,710        20     2,960       100     3,271       610     4,689
10400P             12,661    12,661    12,612    12,642    12,581    12,605    12,689    12,597

10500C                 10     2,472        10     2,637        80     3,029       550     4,472
10500P             12,661    12,661    12,616    12,642    12,611    12,619    12,722    12,620

10600C                 10     2,257        10     2,437        70     2,822       490     4,250
10600P             12,661    12,661    12,642    12,652    12,625    12,625    12,750    12,642

10700C                 10     2,061        10     2,255        60     2,622       440     4,045
10700P             12,661    12,661    12,645    12,652    12,637    12,632    12,770    12,660

10800C                 10     1,883        10     2,090        50     2,424       400     3,860
10800P             12,661    12,661    12,645    12,653    12,648    12,638    12,782    12,672

10900C                 10     1,722        10     1,939        40     2,227       350     3,646
10900P             12,661    12,661    12,646    12,653    12,656    12,645    12,793    12,686

11000C                 10     1,577        10     1,802        30     2,025       320     3,481
11000P             12,661    12,661    12,648    12,653    12,657    12,645    12,797    12,696

11100C                 10     1,445        10     1,677        20     1,808       280     3,285
11100P             12,661    12,661    12,649    12,653    12,662    12,650    12,799    12,705



Back to Top



MCS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          10     1,635       -         -  

13000C                -         -         -         -      32,731    32,731       -         -  
13000P                -         -         -         -          10     1,635       -         -  

13200C                -         -         -         -      32,731    32,731       -         -  
13200P                -         -         -         -          10     1,635       -         -  

13300C                -         -         -         -      32,731    32,731       -         -  
13300P                -         -         -         -          10     1,715       -         -  

13400C                -         -         -         -      32,731    32,731       -         -  
13400P                -         -         -         -          10     1,808       -         -  

13500C                -         -         -         -      32,731    32,731       -         -  
13500P                -         -         -         -          10     1,901       -         -  

13600C                -         -         -         -      32,731    32,731    32,851    32,904
13600P                -         -         -         -          10     1,995       210     3,245

13700C                -         -         -         -      32,731    32,731    32,851    32,904
13700P                -         -         -         -          10     2,101       220     3,391

13800C                -         -         -         -      32,731    32,731    32,851    32,904
13800P                -         -         -         -          10     2,221       240     3,551

13900C                -         -         -         -      32,731    32,731    32,851    32,917
13900P                -         -         -         -          10     2,327       260     3,710

14000C                -         -         -         -      32,731    32,731    32,864    32,917
14000P                -         -         -         -          10     2,460       280     3,883

14100C                -         -         -         -      32,731    32,731    32,864    32,930
14100P                -         -         -         -          10     2,580       300     4,056

14200C                -         -         -         -      32,731    32,731    32,864    32,930
14200P                -         -         -         -          10     2,726       320     4,216

14300C                -         -         -         -      32,718    32,731    32,864    32,930
14300P                -         -         -         -          10     2,859       340     4,389

14400C                -         -         -         -      32,718    32,731    32,864    32,944
14400P                -         -         -         -          10     3,019       370     4,588

14500C                -         -         -         -      32,718    32,731    32,864    32,944
14500P                -         -         -         -          10     3,178       400     4,788

14600C                -         -         -         -      32,718    32,731    32,864    32,944
14600P                -         -         -         -          20     3,537       420     4,960

14700C                -         -         -         -      32,718    32,731    32,864    32,957
14700P                -         -         -         -          30     3,843       450     5,160

14800C                -         -         -         -      32,704    32,731    32,864    32,957
14800P                -         -         -         -          40     4,123       490     5,373

14900C                -         -         -         -      32,704    32,731    32,864    32,957
14900P                -         -         -         -          50     4,375       520     5,572

15000C                -         -         -         -      32,691    32,731    32,851    32,957
15000P                -         -         -         -          60     4,641       570     5,798

15100C             32,598    32,624       -         -      32,691    32,718    32,851    32,957
15100P                 10     3,657       -         -          70     4,894       590     5,998

15200C             32,731    32,731       -         -      32,678    32,718    32,837    32,970
15200P                 10     3,870       -         -          80     5,147       630     6,211

15300C             32,731    32,731       -         -      32,678    32,718    32,824    32,970
15300P                 10     4,096       -         -          90     5,399       670     6,437

15400C             32,731    32,731       -         -      32,664    32,718    32,811    32,970
15400P                 10     4,335       -         -         100     5,652       720     6,676

15500C             32,731    32,731       -         -      32,651    32,718    32,797    32,970
15500P                 10     4,588       -         -         110     5,918       760     6,889

15600C             32,731    32,731       -         -      32,638    32,704    32,784    32,957
15600P                 10     4,854       -         -         120     6,171       810     7,128

15700C             32,731    32,731       -         -      32,624    32,704    32,757    32,957
15700P                 10     5,120       -         -         130     6,437       860     7,368

15800C             32,731    32,731    32,678    32,718    32,598    32,704    32,744    32,957
15800P                 10     5,399        10     5,798       150     6,729       920     7,607

15900C             32,731    32,731    32,678    32,718    32,571    32,691    32,718    32,957
15900P                 10     5,692        10     6,078       160     7,009       980     7,860

16000C             32,731    32,731    32,678    32,718    32,558    32,691    32,678    32,944
16000P                 10     5,998        10     6,370       170     7,288     1,070     8,126

16100C             32,731    32,731    32,651    32,718    32,531    32,678    32,651    32,944
16100P                 10     6,317        10     6,676       190     7,581     1,100     8,352

16200C             32,731    32,731    32,651    32,718    32,491    32,678    32,611    32,930
16200P                 10     6,636        10     6,982       210     7,886     1,160     8,605

16300C             32,731    32,731    32,638    32,704    32,465    32,664    32,571    32,930
16300P                 10     6,969        10     7,301       230     8,192     1,230     8,871

16400C             32,731    32,731    32,611    32,704    32,425    32,651    32,531    32,917
16400P                 10     7,315        20     7,714       250     8,498     1,310     9,123

16500C             32,731    32,731    32,598    32,704    32,385    32,638    32,478    32,904
16500P                 10     7,660        30     8,099       270     8,804     1,380     9,389

16600C             32,731    32,731    32,571    32,691    32,345    32,638    32,425    32,890
16600P                 10     8,019        40     8,472       290     9,110     1,460     9,655

16700C             32,731    32,731    32,558    32,691    32,292    32,624    32,372    32,877
16700P                 10     8,392        50     8,831       320     9,443     1,550     9,921

16800C             32,731    32,731    32,518    32,691    32,239    32,611    32,305    32,864
16800P                 10     8,764        60     9,190       340     9,762     1,630    10,201

16900C             32,731    32,731    32,478    32,678    32,172    32,598    32,239    32,837
16900P                 10     9,137        70     9,549       370    10,081     1,720    10,467

17000C             32,731    32,731    32,425    32,678    32,106    32,571    32,159    32,824
17000P                 10     9,522        80     9,908       400    10,413     1,820    10,746

17100C             32,731    32,731    32,385    32,664    32,026    32,558    32,079    32,797
17100P                 10     9,908        90    10,267       440    10,746     1,920    11,025

17200C             32,731    32,731    32,332    32,651    31,946    32,531    31,986    32,771
17200P                 10    10,294       100    10,640       490    11,092     2,020    11,305

17300C             32,731    32,731    32,279    32,651    31,853    32,518    31,893    32,744
17300P                 10    10,679       110    10,999       510    11,424     2,130    11,584

17400C             32,731    32,731    32,212    32,638    31,760    32,491    31,800    32,718
17400P                 10    11,078       120    11,371       550    11,770     2,240    11,863

17500C             32,731    32,731    32,159    32,624    31,640    32,465    31,680    32,691
17500P                 10    11,464       130    11,743       600    12,116     2,360    12,142

17600C             32,731    32,731    32,053    32,611    31,534    32,438    31,560    32,651
17600P                 10    11,863       150    12,129       640    12,448     2,480    12,435

17700C             32,731    32,731    31,946    32,598    31,414    32,412    31,441    32,624
17700P                 10    12,262       170    12,502       690    12,807     2,610    12,714

17800C             32,731    32,731    31,880    32,585    31,255    32,372    31,308    32,585
17800P                 10    12,661       190    12,874       750    13,153     2,750    13,007

17900C             32,731    32,731    31,720    32,558    31,108    32,332    31,161    32,545
17900P                 10    13,060       210    13,260       810    13,499     2,880    13,300

18000C             32,731    32,731    31,600    32,545    30,949    32,305    31,002    32,491
18000P                 10    13,459       230    13,632       890    13,845     3,030    13,579

18100C             32,731    32,731    31,467    32,518    30,776    32,265    30,842    32,452
18100P                 10    13,858       250    14,018       930    14,204     3,180    13,871

18200C             32,731    32,731    31,308    32,491    30,576    32,212    30,683    32,398
18200P                 10    14,257       280    14,403     1,000    14,550     3,330    14,164

18300C             32,731    32,731    31,122    32,465    30,363    32,172    30,496    32,345
18300P                 10    14,656       310    14,776     1,080    14,909     3,490    14,443

18400C             32,731    32,731    30,935    32,438    30,151    32,119    30,310    32,292
18400P                 10    15,055       340    15,162     1,160    15,255     3,660    14,736

18500C             32,731    32,731    30,709    32,412    29,911    32,066    30,097    32,225
18500P                 10    15,454       390    15,534     1,280    15,600     3,840    15,029

18600C             32,731    32,731    30,470    32,372    29,659    31,999    29,898    32,172
18600P                 10    15,853       430    15,920     1,370    15,946     4,020    15,321

18700C             32,731    32,731    30,217    32,332    29,379    31,933    29,672    32,106
18700P                 10    16,252       480    16,292     1,460    16,305     4,200    15,600

18800C             32,090    32,731    29,925    32,292    29,100    31,866    29,432    32,026
18800P                 10    16,651       530    16,678     1,550    16,651     4,400    15,893

18900C             31,090    32,731    29,605    32,239    28,794    31,800    29,193    31,959
18900P                 10    17,050       580    17,050     1,640    17,010     4,460    16,212

19000C             30,090    32,731    29,260    32,186    28,462    31,720    28,940    31,880
19000P                 10    17,449       640    17,423     1,750    17,356     4,660    16,505

19100C             29,090    32,731    28,900    32,132    28,116    31,640    28,674    31,800
19100P                 10    17,848       700    17,795     1,850    17,702     4,910    16,784

19200C             28,090    32,731    28,290    32,066    27,743    31,547    28,395    31,720
19200P                 10    18,247       770    18,167     1,960    18,048     5,120    17,063

19300C             27,090    32,731    27,360    31,999    27,358    31,454    28,102    31,627
19300P                 10    18,646       850    18,526     2,080    18,393     5,330    17,356

19400C             26,090    32,731    26,440    31,920    26,959    31,361    27,797    31,534
19400P                 10    19,045       920    18,899     2,210    18,739     5,560    17,635

19500C             25,090    32,731    25,530    31,840    26,140    31,241    27,491    31,427
19500P                 10    19,444       990    19,271     2,350    19,085     5,790    17,928

19600C             24,090    32,731    24,620    31,747    25,300    31,135    27,171    31,321
19600P                 10    19,843     1,080    19,630     2,510    19,404     6,040    18,207

19700C             23,090    32,731    23,730    31,640    24,460    31,015    26,826    31,215
19700P                 10    20,242     1,170    20,003     2,670    19,737     6,290    18,487

19800C             22,090    32,731    22,840    31,534    23,640    30,882    26,480    31,108
19800P                 10    20,641     1,270    20,362     2,840    20,069     6,550    18,766

19900C             21,090    32,731    21,950    31,427    22,830    30,749    26,121    30,989
19900P                 10    21,040     1,370    20,721     3,020    20,402     6,830    19,032

20000C             20,100    32,718    21,080    31,308    22,030    30,603    25,762    30,869
20000P                 10    21,439     1,500    21,067     3,220    20,721     7,110    19,311

20200C             18,190    32,598    19,370    31,028    20,450    30,297    24,610    30,603
20200P                 20    22,237     1,780    21,745     3,630    21,346     7,710    19,843

20400C             16,200    32,585    17,710    30,709    18,920    29,951    23,250    30,324
20400P                 30    23,022     2,100    22,423     4,080    21,958     8,310    20,375

20600C             14,250    32,518    16,090    30,337    17,440    29,565    21,920    30,031
20600P                 50    23,820     2,470    23,075     4,580    22,556     8,980    21,053

20800C             12,250    32,518    14,530    29,911    16,000    29,153    20,630    29,698
20800P                 80    24,605     2,900    23,700     5,130    23,142     9,740    21,718

21000C             10,170    32,624    12,760    29,619    14,400    28,781    19,050    29,419
21000P                150    25,376     3,390    24,299     5,780    23,674    10,470    22,370

21200C              8,430    32,279    11,320    29,073    13,110    28,249    17,870    29,033
21200P                260    26,121     3,940    24,884     6,460    24,206    11,300    23,009

21400C              6,360    32,372    10,020    28,408    11,880    27,677    16,760    28,634
21400P                430    26,852     4,600    25,416     7,240    24,684    12,170    23,634

21600C              4,810    31,773     8,750    27,703    10,730    27,065    15,690    28,209
21600P                740    27,531     5,350    25,908     8,070    25,163    13,100    24,232

21800C              3,350    31,055     7,660    27,012     9,720    26,373    14,820    27,743
21800P              1,230    28,315     6,210    26,360     8,970    25,602    14,070    24,817

22000C              2,130    30,018     6,640    26,626     8,730    25,655    13,850    27,278
22000P              2,010    29,938     7,170    26,786     9,990    25,988    15,100    25,376

22200C              1,280    28,488     5,710    26,201     7,740    25,070    12,930    26,799
22200P              3,240    30,962     8,260    27,145    11,100    26,347    16,180    25,921

22400C                750    27,597     4,870    25,735     7,000    24,578    12,060    26,294
22400P              4,600    31,813     9,450    27,464    12,260    26,719    17,310    26,427

22600C                420    26,932     4,200    25,203     6,240    24,086    11,250    25,775
22600P              6,320    32,186    10,710    28,129    13,510    27,358    18,430    26,932

22800C                230    26,214     3,600    24,644     5,560    23,567    10,480    25,243
22800P              8,120    32,452    12,110    28,767    14,830    27,943    19,670    27,398

23000C                130    25,456     3,070    24,059     4,960    23,022     9,760    24,698
23000P             10,000    32,611    13,570    29,339    16,190    28,488    20,950    27,823

23200C                 70    24,684     2,610    23,447     4,410    22,450     9,080    24,139
23200P             11,940    32,691    15,150    29,805    17,840    28,847    22,560    28,129

23400C                 40    23,886     2,210    22,809     3,920    21,865     8,450    23,580
23400P             14,060    32,531    16,740    30,244    19,330    29,286    23,514    28,501

23600C                 20    23,102     1,860    22,157     3,480    21,266     7,860    23,009
23600P             16,030    32,571    18,380    30,643    20,870    29,698    24,312    28,861

23800C                 10    22,304     1,560    21,479     3,080    20,654     7,300    22,437
23800P             17,920    32,718    20,070    30,975    22,460    30,058    25,070    29,193

24000C                 10    21,506     1,310    20,787     2,710    20,029     6,780    21,851
24000P             19,910    32,731    21,810    31,268    24,090    30,377    25,802    29,512

24200C                 10    20,708     1,110    20,083     2,390    19,391     6,310    21,280
24200P             21,910    32,731    23,580    31,507    25,750    30,669    26,493    29,805

24400C                 10    19,910       950    19,351     2,100    18,753     5,860    20,694
24400P             24,020    32,585    25,390    31,720    26,679    30,935    27,145    30,071

24600C                 10    19,112       790    18,633     1,840    18,114     5,390    20,096
24600P             26,010    32,598    27,400    31,733    27,491    31,161    27,743    30,337

24800C                 10    18,314       660    17,915     1,610    17,462     5,040    19,537
24800P             27,910    32,731    28,595    32,039    28,222    31,374    28,315    30,563

25000C                 10    17,516       540    17,183     1,430    16,811     4,640    18,952
25000P             29,910    32,731    29,353    32,172    28,874    31,560    28,834    30,789

25200C                 10    16,718       440    16,452     1,270    16,159     4,300    18,380
25200P             31,910    32,731    29,978    32,265    29,446    31,720    29,326    30,989

25400C                 10    15,920       360    15,720     1,120    15,521     4,020    17,835
25400P             32,731    32,731    30,523    32,358    29,964    31,866    29,765    31,175

25600C                 10    15,122       300    15,002       990    14,882     3,690    17,250
25600P             32,731    32,731    30,949    32,425    30,417    31,986    30,164    31,348

25800C                 10    14,337       240    14,284       860    14,244     3,410    16,704
25800P             32,731    32,731    31,308    32,478    30,802    32,092    30,536    31,507

26000C                 10    13,539       200    13,566       740    13,619     3,170    16,172
26000P             32,731    32,731    31,640    32,531    31,148    32,186    30,869    31,640

26200C                 10    12,768       160    12,861       640    13,007     2,950    15,654
26200P             32,731    32,731    31,853    32,558    31,441    32,265    31,175    31,773

26400C                 10    11,996       130    12,169       560    12,395     2,730    15,135
26400P             32,731    32,731    32,053    32,598    31,667    32,332    31,441    31,906

26600C                 10    11,238       110    11,504       480    11,797     2,490    14,576
26600P             32,731    32,731    32,239    32,624    31,866    32,398    31,680    32,013

26800C                 10    10,507        90    10,839       410    11,211     2,290    14,058
26800P             32,731    32,731    32,358    32,651    32,053    32,452    31,893    32,106

27000C                 10     9,802        70    10,187       360    10,653     2,100    13,552
27000P             32,731    32,731    32,425    32,664    32,186    32,491    32,079    32,199

27200C                 10     9,123        60     9,576       300    10,081     1,930    13,047
27200P             32,731    32,731    32,531    32,678    32,292    32,531    32,239    32,279

27400C                 10     8,485        40     8,911       260     9,549     1,770    12,568
27400P             32,731    32,731    32,585    32,691    32,385    32,558    32,372    32,358

27600C                 10     7,873        30     8,299       220     9,017     1,630    12,103
27600P             32,731    32,731    32,598    32,691    32,478    32,598    32,491    32,412

27800C                 10     7,288        20     7,674       190     8,512     1,490    11,624
27800P             32,731    32,731    32,638    32,704    32,531    32,611    32,598    32,478

28000C                 10     6,756        10     6,982       160     8,006     1,370    11,185
28000P             32,731    32,731    32,678    32,718    32,585    32,638    32,678    32,531

28200C                 10     6,251        10     6,530       140     7,554     1,250    10,733
28200P             32,731    32,731    32,678    32,718    32,624    32,651    32,757    32,585

28400C                 10     5,772        10     6,091       120     7,102     1,150    10,320
28400P             32,731    32,731    32,704    32,718    32,651    32,664    32,811    32,611

28600C                 10     5,346        10     5,692       100     6,650     1,050     9,895
28600P             32,731    32,731    32,718    32,718    32,678    32,678    32,864    32,651

28800C                 10     4,934        10     5,333        90     6,264       960     9,496
28800P             32,731    32,731    32,718    32,718    32,691    32,691    32,904    32,691

29000C                 10     4,561        10     4,987        70     5,812       880     9,110
29000P             32,731    32,731    32,718    32,718    32,718    32,704    32,930    32,718

29200C                 10     4,229        10     4,668        60     5,426       800     8,711
29200P             32,731    32,731    32,718    32,718    32,718    32,704    32,957    32,744

29400C                 10     3,910        10     4,375        50     5,054       730     8,352
29400P             32,731    32,731    32,731    32,731    32,731    32,704    32,970    32,757

29600C                 10     3,617        10     4,109        40     4,681       670     8,006
29600P             32,731    32,731    32,731    32,731    32,731    32,718    32,984    32,784

29800C                 10     3,351        10     3,857        30     4,295       610     7,660
29800P             32,731    32,731    32,731    32,731    32,731    32,718    32,997    32,797

30000C                -         -         -         -          20     3,870       560     7,341
30000P                -         -         -         -      32,744    32,718    32,997    32,811



Back to Top



MHK (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,425    16,425    15,563    16,386    14,728    16,147    13,789    15,457    13,450    15,036    13,351    14,840
645P                   10     7,485        10     7,517       250     7,408     1,290     7,026     2,268     6,731     2,855     6,515

650C               16,425    16,425    15,405    16,373    14,600    16,124    13,688    15,428    13,362    15,006    13,272    14,806
650P                   10     7,684        10     7,716       270     7,595     1,320     7,191     2,311     6,877     2,902     6,648

655C               16,425    16,425    15,330    16,373    14,490    16,112    13,583    15,397    13,272    14,973    13,189    14,773
655P                   10     7,884        10     7,916       280     7,788     1,350     7,358     2,354     7,025     2,948     6,783

660C               16,425    16,425    15,164    16,361    14,373    16,099    13,474    15,365    13,178    14,939    13,103    14,740
660P                   10     8,083        20     8,111       290     7,982     1,380     7,526     2,396     7,175     2,995     6,919

665C               16,280    16,425    15,070    16,361    14,228    16,077    13,361    15,333    13,077    14,902    13,015    14,705
665P                   10     8,283        30     8,307       310     8,171     1,410     7,698     2,447     7,325     3,043     7,058

670C               15,780    16,425    14,892    16,348    14,076    16,053    13,244    15,301    12,978    14,868    12,924    14,669
670P                   10     8,482        40     8,502       330     8,363     1,440     7,869     2,492     7,479     3,092     7,200

675C               15,280    16,425    14,774    16,348    13,937    16,039    13,120    15,268    12,873    14,832    12,830    14,632
675P                   10     8,682        50     8,698       340     8,557     1,470     8,043     2,538     7,636     3,141     7,344

680C               14,780    16,425    14,576    16,335    13,770    16,015    12,992    15,233    12,761    14,792    12,732    14,595
680P                   10     8,881        60     8,893       360     8,747     1,500     8,219     2,590     7,792     3,192     7,490

685C               14,280    16,425    14,270    16,335    13,595    15,991    12,854    15,192    12,646    14,752    12,629    14,555
685P                   10     9,081        70     9,089       380     8,938     1,540     8,392     2,645     7,950     3,249     7,635

690C               13,780    16,425    13,780    16,321    13,410    15,966    12,714    15,158    12,529    14,713    12,524    14,515
690P                   10     9,280        80     9,284       400     9,130     1,570     8,570     2,693     8,114     3,301     7,785

695C               13,280    16,425    13,290    16,308    13,198    15,932    12,564    15,115    12,406    14,671    12,415    14,475
695P                   10     9,480        90     9,480       430     9,316     1,610     8,746     2,749     8,276     3,354     7,938

700C               12,780    16,425    12,800    16,296    12,995    15,906    12,407    15,071    12,277    14,626    12,302    14,434
700P                   10     9,679       100     9,675       450     9,508     1,650     8,922     2,804     8,440     3,408     8,094

705C               12,280    16,425    12,310    16,283    12,750    15,870    12,249    15,032    12,144    14,584    12,185    14,391
705P                   10     9,879       110     9,871       480     9,695     1,680     9,103     2,856     8,609     3,464     8,251

710C               11,780    16,425    11,820    16,269    12,270    15,844    12,077    14,987    12,004    14,538    12,061    14,345
710P                   10    10,078       120    10,066       500     9,887     1,720     9,283     2,915     8,776     3,527     8,408

715C               11,280    16,425    11,330    16,256    11,800    15,808    11,899    14,941    11,859    14,491    11,935    14,300
715P                   10    10,278       130    10,262       530    10,074     1,760     9,462     2,975     8,945     3,584     8,570

720C               10,780    16,425    10,850    16,229    11,330    15,771    11,709    14,888    11,707    14,442    11,802    14,253
720P                   10    10,477       150    10,453       560    10,262     1,810     9,638     3,020     9,115     3,644     8,734

725C               10,280    16,425    10,360    16,216    10,860    15,732    11,515    14,838    11,548    14,387    11,664    14,204
725P                   10    10,677       160    10,649       590    10,449     1,850     9,819     3,070     9,284     3,709     8,896

730C                9,780    16,425     9,880    16,191    10,400    15,683    11,307    14,782    11,383    14,336    11,520    14,155
730P                   10    10,876       180    10,840       630    10,633     1,900     9,997     3,110     9,458     3,771     9,063

735C                9,280    16,425     9,400    16,164     9,940    15,634    11,093    14,731    11,211    14,282    11,370    14,101
735P                   10    11,076       200    11,032       670    10,816     1,940    10,178     3,150     9,633     3,839     9,231

740C                8,780    16,425     8,920    16,138     9,480    15,583    10,867    14,672    11,031    14,224    11,213    14,047
740P                   10    11,275       220    11,223       710    11,000     1,990    10,356     3,200     9,806     3,908     9,399

745C                8,280    16,425     8,450    16,099     9,020    15,533    10,629    14,611    10,842    14,164    11,048    13,990
745P                   10    11,475       250    11,411       750    11,183     2,040    10,536     3,250     9,978     3,980     9,569

750C                7,780    16,425     7,980    16,059     8,570    15,470    10,210    14,542    10,643    14,105    10,878    13,933
750P                   10    11,674       280    11,598       800    11,363     2,100    10,710     3,290    10,157     4,053     9,740

755C                7,280    16,425     7,510    16,019     8,120    15,408     9,760    14,478    10,437    14,036    10,698    13,871
755P                   10    11,874       310    11,786       850    11,543     2,150    10,890     3,350    10,328     4,128     9,913

760C                6,780    16,425     7,040    15,979     7,670    15,344     9,320    14,406    10,221    13,970    10,510    13,810
760P                   10    12,073       340    11,973       900    11,722     2,210    11,065     3,400    10,504     4,205    10,088

765C                6,280    16,425     6,580    15,928     7,230    15,268     8,890    14,325     9,993    13,902    10,314    13,745
765P                   10    12,273       380    12,157       960    11,898     2,280    11,235     3,450    10,681     4,283    10,263

770C                5,780    16,425     6,130    15,861     6,790    15,191     8,450    14,249     9,756    13,826    10,109    13,676
770P                   10    12,472       430    12,337     1,020    12,073     2,340    11,411     3,510    10,854     4,370    10,437

775C                5,280    16,425     5,680    15,796     6,360    15,102     8,020    14,163     9,420    13,749     9,892    13,607
775P                   10    12,672       480    12,516     1,090    12,245     2,410    11,582     3,570    11,028     4,440    10,614

780C                4,790    16,412     5,240    15,716     5,940    15,001     7,590    14,075     8,980    13,669     9,666    13,532
780P                   10    12,871       540    12,692     1,170    12,412     2,480    11,754     3,630    11,202     4,490    10,790

785C                4,290    16,412     4,800    15,638     5,520    14,899     7,170    13,978     8,540    13,585     9,429    13,455
785P                   10    13,071       600    12,867     1,250    12,580     2,560    11,922     3,690    11,378     4,540    10,967

790C                3,800    16,398     4,380    15,531     5,110    14,784     6,750    13,878     8,110    13,495     9,140    13,375
790P                   20    13,266       680    13,035     1,340    12,744     2,640    12,089     3,760    11,548     4,590    11,142

795C                3,310    16,385     3,960    15,426     4,710    14,657     6,330    13,774     7,680    13,402     8,700    13,289
795P                   30    13,462       760    13,202     1,440    12,903     2,720    12,257     3,830    11,719     4,650    11,316

800C                2,840    16,345     3,560    15,295     4,310    14,528     5,930    13,659     7,260    13,301     8,260    13,198
800P                   60    13,649       860    13,362     1,540    13,063     2,820    12,416     3,910    11,886     4,710    11,491

805C                2,370    16,305     3,170    15,150     3,930    14,375     5,520    13,623     6,840    13,204     7,820    13,105
805P                   90    13,837       970    13,518     1,660    13,214     2,910    12,580     3,990    12,053     4,770    11,665

810C                1,930    16,226     2,790    14,990     3,550    14,220     5,130    13,579     6,420    13,170     7,380    13,007
810P                  150    14,012     1,090    13,669     1,780    13,366     3,020    12,736     4,070    12,221     4,830    11,839

815C                1,510    16,119     2,430    14,805     3,190    14,040     4,740    13,534     6,010    13,133     6,950    12,902
815P                  230    14,417     1,230    13,813     1,920    13,510     3,130    12,891     4,160    12,384     4,900    12,011

820C                1,130    15,960     2,090    14,594     2,840    13,957     4,350    13,490     5,600    13,096     6,530    12,826
820P                  350    14,922     1,390    13,949     2,070    13,649     3,240    13,047     4,250    12,548     4,980    12,177

825C                  800    15,733     1,770    14,356     2,500    13,893     3,980    13,438     5,200    13,055     6,100    12,794
825P                  520    15,361     1,570    14,078     2,230    13,785     3,370    13,194     4,350    12,708     5,050    12,349

830C                  530    15,428     1,500    14,064     2,180    13,821     3,620    13,382     4,810    13,010     5,690    12,756
830P                  750    15,720     1,800    14,434     2,410    13,913     3,510    13,338     4,460    12,863     5,140    12,512

835C                  330    15,029     1,260    13,961     1,920    13,725     3,330    13,298     4,420    12,964     5,270    12,721
835P                1,050    15,986     2,060    14,752     2,650    14,016     3,720    13,454     4,570    13,019     5,220    12,680

840C                  190    14,550     1,040    13,849     1,680    13,621     3,050    13,210     4,120    12,885     4,960    12,644
840P                1,410    16,172     2,340    15,043     2,910    14,228     3,940    13,566     4,770    13,139     5,410    12,803

845C                  100    14,056       840    13,729     1,450    13,514     2,780    13,119     3,840    12,797     4,660    12,564
845P                1,820    16,292     2,640    15,309     3,180    14,523     4,170    13,673     4,990    13,250     5,610    12,923

850C                   50    13,877       670    13,597     1,250    13,394     2,520    13,023     3,550    12,713     4,360    12,484
850P                2,270    16,359     2,970    15,534     3,480    14,782     4,410    13,777     5,200    13,366     5,810    13,043

855C                   20    13,689       530    13,454     1,060    13,270     2,280    12,919     3,280    12,621     4,070    12,400
855P                2,740    16,398     3,330    15,720     3,790    15,030     4,670    13,873     5,430    13,474     6,020    13,159

860C                   10    13,494       410    13,302       890    13,139     2,050    12,811     3,020    12,525     3,790    12,313
860P                3,230    16,412     3,710    15,880     4,120    15,251     4,940    13,965     5,670    13,577     6,240    13,270

865C                   10    13,294       310    13,143       740    12,999     1,830    12,700     2,770    12,426     3,520    12,221
865P                3,720    16,425     4,110    16,013     4,470    15,447     5,220    14,189     5,920    13,677     6,470    13,378

870C                   10    13,095       220    12,979       600    12,855     1,620    12,584     2,530    12,322     3,260    12,125
870P                4,220    16,425     4,520    16,132     4,830    15,631     5,510    14,431     6,180    13,773     6,710    13,482

875C                   10    12,895       160    12,803       490    12,700     1,430    12,460     2,300    12,214     3,000    12,029
875P                4,720    16,425     4,960    16,212     5,220    15,776     5,820    14,653     6,450    13,865     6,950    13,585

880C                   10    12,696       110    12,624       390    12,540     1,250    12,333     2,080    12,103     2,760    11,924
880P                5,220    16,425     5,410    16,279     5,620    15,908     6,140    14,866     6,730    14,072     7,210    13,681

885C                   10    12,496        70    12,440       300    12,376     1,090    12,197     1,870    11,987     2,520    11,821
885P                5,720    16,425     5,870    16,332     6,030    16,027     6,480    15,059     7,020    14,289     7,470    13,785

890C                   10    12,297        50    12,249       230    12,205       940    12,057     1,680    11,863     2,300    11,709
890P                6,220    16,425     6,350    16,359     6,460    16,119     6,830    15,240     7,330    14,491     7,750    13,991

895C                   10    12,097        30    12,057       170    12,029       800    11,914     1,490    11,739     2,080    11,597
895P                6,720    16,425     6,830    16,385     6,900    16,199     7,190    15,412     7,640    14,693     8,030    14,201

900C                   10    11,898        20    11,862       130    11,846       680    11,762     1,320    11,608     1,880    11,477
900P                7,220    16,425     7,320    16,398     7,360    16,252     7,570    15,559     7,970    14,878     8,330    14,395

905C                   10    11,698        10    11,666        90    11,662       570    11,606     1,160    11,472     1,690    11,352
905P                7,720    16,425     7,810    16,412     7,820    16,305     7,960    15,696     8,310    15,055     8,640    14,583

910C                   10    11,499        10    11,467        60    11,475       470    11,447     1,010    11,332     1,510    11,225
910P                8,220    16,425     8,310    16,412     8,290    16,345     8,360    15,821     8,660    15,223     8,960    14,764

915C                   10    11,299        10    11,267        40    11,283       380    11,283       870    11,187     1,330    11,097
915P                8,720    16,425     8,800    16,425     8,770    16,372     8,770    15,936     9,020    15,382     9,280    14,946

920C                   10    11,100        10    11,068        30    11,088       310    11,112       750    11,036     1,170    10,960
920P                9,220    16,425     9,300    16,425     9,260    16,385     9,200    16,025     9,400    15,519     9,620    15,112

925C                   10    10,900        10    10,868        20    10,892       240    10,940       630    10,884     1,030    10,816
925P                9,720    16,425     9,800    16,425     9,750    16,398     9,630    16,114     9,780    15,659     9,980    15,260

930C                   10    10,701        10    10,669        10    10,697       190    10,761       530    10,725       890    10,673
930P               10,220    16,425    10,300    16,425    10,240    16,412    10,080    16,178    10,180    15,776    10,340    15,410

935C                   10    10,501        10    10,469        10    10,497       140    10,581       440    10,561       760    10,525
935P               10,720    16,425    10,800    16,425    10,740    16,412    10,530    16,243    10,590    15,884    10,710    15,550

940C                   10    10,302        10    10,270        10    10,298       110    10,393       360    10,393       650    10,368
940P               11,220    16,425    11,300    16,425    11,230    16,425    11,000    16,281    11,010    15,979    11,100    15,671

945C                   10    10,102        10    10,070        10    10,098        80    10,206       290    10,222       550    10,209
945P               11,720    16,425    11,800    16,425    11,730    16,425    11,470    16,320    11,440    16,063    11,500    15,783

950C                   10     9,903        10     9,871        10     9,899        60    10,014       230    10,046       450    10,049
950P               12,220    16,425    12,300    16,425    12,230    16,425    11,950    16,347    11,880    16,138    11,900    15,896

955C                   10     9,703        10     9,671        10     9,699        40     9,823       180     9,867       370     9,880
955P               12,720    16,425    12,800    16,425    12,730    16,425    12,430    16,372    12,330    16,199    12,320    15,986

960C                   10     9,504        10     9,472        10     9,500        30     9,627       140     9,683       300     9,709
960P               13,220    16,425    13,300    16,425    13,230    16,425    12,920    16,385    12,790    16,248    12,750    16,067

965C                   10     9,304        10     9,272        10     9,300        20     9,432       100     9,498       240     9,533
965P               13,720    16,425    13,800    16,425    13,730    16,425    13,410    16,398    13,250    16,299    13,190    16,136

970C                   10     9,105        10     9,073        10     9,101        10     9,236        80     9,308       190     9,352
970P               14,220    16,425    14,300    16,425    14,230    16,425    13,900    16,412    13,730    16,324    13,640    16,196

975C                   10     8,905        10     8,873        10     8,901        10     9,037        50     9,119       140     9,173
975P               14,720    16,425    14,800    16,425    14,730    16,425    14,400    16,412    14,200    16,361    14,090    16,255

980C                   10     8,706        10     8,675        10     8,703        10     8,837        40     8,924       110     8,985
980P               15,220    16,425    15,300    16,425    15,230    16,425    14,890    16,425    14,690    16,373    14,560    16,291

985C                   10     8,506       -         -          10     8,504        10     8,639        30     8,730        80     8,796
985P               15,720    16,425       -         -      15,730    16,425    15,390    16,425    15,180    16,386    15,030    16,327

990C                   10     8,308       -         -          10     8,305        10     8,440        20     8,534        60     8,605
990P               16,220    16,425       -         -      16,230    16,425    15,890    16,425    15,579    16,400    15,275    16,352

995C                   10     8,109       -         -          10     8,107        10     8,242        10     8,337        40     8,413
995P               16,425    16,425       -         -      16,425    16,425    16,390    16,425    15,852    16,412    15,537    16,376

1000C                  10     7,910       -         -          10     7,910        10     8,045        10     8,139        30     8,218
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    15,908    16,412    15,712    16,388

1010C                  10     7,514       -         -          10     7,518        10     7,651        10     7,745        10     7,824
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,098    16,413

1020C                  10     7,123       -         -          10     7,132        10     7,264        10     7,356        10     7,434
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1030C                  10     6,736       -         -          10     6,755        10     6,882        10     6,974        10     7,050
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     6,356       -         -          10     6,385        10     6,511        10     6,599        10     6,673
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     5,986       -         -          10     6,028        10     6,149        10     6,236        10     6,308
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     5,627       -         -          10     5,684        10     5,802        10     5,885        10     5,954
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     5,354        10     5,468        10     5,547        10     5,613
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     5,042        10     5,149        10     5,225        10     5,289
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,744        10     4,847        10     4,919        10     4,979
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     4,462        10     4,561        10     4,629        10     4,686
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     4,197        10     4,291        10     4,355        10     4,410
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     3,950        10     4,037        10     4,099        10     4,149
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,717        10     3,801        10     3,858        10     3,904
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,422    63,604       -         -      64,000    64,704    64,253    65,530       -         -      68,718    70,593    71,910    74,152       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         650     5,869       800     7,610       -         -       7,000    18,323    12,100    23,672       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,615       -         -      64,133    64,876    64,461    65,807       -         -      69,064    70,935    72,332    74,555       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         800     6,604     1,000     8,541       -         -       7,650    19,330    13,000    24,715       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,474    63,693       -         -      64,262    65,035    64,661    66,065       -         -      69,415    71,277    72,752    74,956       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         950     7,321     1,200     9,436       -         -       8,350    20,356    13,950    25,768       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,520    63,765       -         -      64,387    65,188    64,857    66,308       -         -      69,753    71,607    73,157    75,344       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         200     3,310       -         -       1,100     8,030     1,400    10,312       -         -       9,050    21,374    14,900    26,814       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,566    63,830       -         -      64,542    65,366    65,088    66,578       -         -      70,092    71,935    73,559    75,728       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         250     3,797       -         -       1,300     8,851     1,650    11,281       -         -       9,800    22,411    15,900    27,868       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,611    63,891       -         -      64,689    65,533    65,350    66,864       -         -      70,430    72,261    73,957    76,107       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         300     4,281       -         -       1,500     9,658     1,950    12,322       -         -      10,600    23,463    16,950    28,928       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,688    63,988       -         -      64,860    65,717    65,636    67,162       -         -      70,753    72,575    74,345    76,480       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         400     4,994       -         -       1,750    10,556     2,300    13,422       -         -      11,400    24,509    18,050    29,994       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,761    64,075       -         -      65,047    65,912    65,908    67,440       -         -      71,081    72,891    74,716    76,840    78,093    80,369
4600P                 -         -          50     3,214       -         -         -         -         -         -         500     5,680       -         -       2,050    11,527     2,650    14,493       -         -      12,300    25,587    19,150    31,052    25,856    35,276

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,829    64,156       -         -      65,223    66,094    66,198    67,726       -         -      71,391    73,195    75,078    77,193    78,495    80,761
4700P                 -         -          50     3,617       -         -         -         -         -         -         600     6,353       -         -       2,350    12,480     3,050    15,614       -         -      13,200    26,655    20,300    32,112    27,002    36,324

4750C                 -         -      63,308    63,308       -         -         -         -      63,490    63,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,838       -         -         -         -         200     4,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,308       -         -         -         -      63,511    63,617    63,893    64,231       -         -      65,388    66,264    66,500    68,013       -         -      71,690    73,491    75,426    77,539    78,876    81,141
4800P                 -         -          50     4,075       -         -         -         -         250     5,390       700     7,026       -         -       2,650    13,423     3,500    16,775       -         -      14,150    27,734    21,500    33,176    28,146    37,366

4850C                 -         -      63,308    63,308       -         -         -         -      63,512    63,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,326       -         -         -         -         300     5,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,308    63,308       -         -         -         -      63,531    63,643    63,976    64,324       -         -      65,579    66,456    66,807    68,300       -         -      71,979    73,781    75,756    77,870    79,245    81,514
4900P                 -         -          50     4,595       -         -         -         -         350     6,265       850     7,853       -         -       3,050    14,497     4,000    17,970       -         -      15,150    28,819    22,700    34,232    29,313    38,406

4950C                 -         -      63,305    63,314       -         -         -         -      63,547    63,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,881       -         -         -         -         400     6,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,305    63,314       -         -         -         -      63,562    63,683    64,071    64,426       -         -      65,753    66,633    67,114    68,582       -         -      72,245    74,057    76,074    78,197    79,599    81,876
5000P                 -         -          50     5,184       -         -         -         -         450     7,131     1,050     8,803       -         -       3,550    15,671     4,550    19,191       -         -      16,150    29,897    24,000    35,296    30,499    39,442

5100C                 -         -      63,304    63,314       -         -         -         -      63,583    63,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,853       -         -         -         -         550     8,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,302    63,314       -         -         -         -      63,597    63,744    64,223    64,599       -         -      66,089    66,978    67,707    69,126       -         -      72,729    74,579    76,646    78,810    80,248    82,569
5200P                 -         -          50     6,607       -         -         -         -         650     8,917     1,450    10,645       -         -       4,550    17,939     5,800    21,694       -         -      18,300    32,067    26,600    37,402    32,905    41,502

5300C                 -         -      63,270    63,306       -         -         -         -      63,605    63,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,458       -         -         -         -         800     9,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,265    63,305       -         -         -         -      63,600    63,797    64,350    64,765       -         -      66,373    67,299    68,247    69,636    70,972    72,659    73,132    75,059    77,137    79,381    80,816    83,215
5400P                 -         -          50     8,414       -         -         -         -         950    10,983     2,000    12,756       -         -       5,700    20,279     7,300    24,283    16,000    30,853    20,650    34,250    29,400    39,498    35,338    43,538

5500C                 -         -      63,218    63,292       -         -         -         -      63,575    63,816    64,389    64,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         100     9,888       -         -         -         -       1,150    12,110     2,300    13,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,206    63,290       -         -         -         -      63,531    63,826    64,409    64,905       -         -      66,561    67,570    68,681    70,084    71,221    73,035    73,433    75,488    77,532    79,901    81,292    83,815
5600P                  50    10,288       150    11,283       -         -         -         -       1,350    13,261     2,700    15,059       -         -       7,050    22,711     9,000    26,888    18,250    33,099    23,150    36,423    31,870    41,573    37,794    45,549

5700C              63,308    63,308    63,140    63,273       -         -         -         -      63,454    63,826    64,399    64,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,577       200    12,689       -         -         -         -       1,600    14,478     3,100    16,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    63,002    63,234    62,996    63,310       -         -      63,335    63,814    64,356    64,998    65,494    66,329    66,626    67,790    68,975    70,467    71,346    73,352    73,619    75,863    77,822    80,367    81,673    84,365
5800P                  50    12,988       300    14,242       700    14,868       -         -       1,900    15,747     3,550    17,513     5,050    20,843     8,500    25,151    10,950    29,516    20,650    35,338    25,850    38,588    34,347    43,625    40,304    47,534

5900C              63,308    63,308    62,901    63,212    62,839    63,270       -         -      63,182    63,790    64,270    65,025    65,482    66,408       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,522       400    15,789       850    16,300       -         -       2,200    17,038     4,050    18,806     5,700    22,175       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    62,713    63,165    62,652    63,224       -         -      62,956    63,745    64,137    65,034    65,420    66,470    66,526    67,941    69,090    70,775    71,333    73,607    73,675    76,175    77,996    80,782    81,949    84,865
6000P                  50    16,170       450    17,313     1,050    17,799       -         -       2,650    18,403     4,600    20,133     6,450    23,558    10,050    27,608    13,200    32,160    23,250    37,571    28,700    40,732    36,887    45,653    42,808    49,490

6100C              63,308    63,308    62,494    63,113    62,387    63,157       -         -      62,685    63,684    63,941    65,023    65,306    66,509       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,919       600    18,976     1,250    19,324       -         -       3,100    19,775     5,250    21,532     7,200    24,916       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              62,950    63,258    62,162    63,035    62,033    63,068       -         -      62,317    63,595    63,689    64,991    65,131    66,527    66,220    68,013    68,991    70,995    71,161    73,793    73,586    76,424    78,045    81,136    82,110    85,311
6200P                  50    19,751       750    20,656     1,500    20,896       -         -       3,600    21,169     5,900    22,913     8,050    26,312    11,800    30,124    15,700    34,772    26,000    39,782    31,700    42,851    39,443    47,648    45,337    51,412

6300C              62,882    63,257    61,781    62,950    61,580    62,951    61,668    63,141    61,890    63,487    63,359    64,934    64,882    66,521       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,651       900    22,366     1,800    22,503     2,700    22,805     4,150    22,584     6,650    24,346     9,000    27,735       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              62,476    63,206    61,187    62,809    61,012    62,806    61,105    62,996    61,347    63,345    62,939    64,848    64,571    66,489    65,682    67,994    68,647    71,117    70,815    73,908    73,340    76,604    77,957    81,430    82,150    85,702
6400P                 100    23,603     1,100    24,114     2,150    24,134     3,150    24,356     4,750    24,015     7,500    25,821     9,950    29,133    14,000    32,747    18,500    37,350    29,000    41,976    34,788    44,939    42,026    49,609    47,877    53,299

6500C              62,306    63,205    60,588    62,682    60,320    62,629    60,395    62,809    60,682    63,164    62,450    64,736    64,168    66,426       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    25,553     1,350    25,881     2,550    25,782     3,700    25,919     5,400    25,461     8,350    27,275    11,050    30,568       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,746    63,152    59,747    62,496    59,490    62,419    59,560    62,587    59,932    62,960    61,846    64,587    63,693    66,337    64,869    67,871    68,040    71,136    70,277    73,942    72,919    76,713    77,723    81,662    82,061    86,035
6600P                 200    27,509     1,650    27,658     3,000    27,440     4,300    27,489     6,000    26,933     9,550    28,861    12,500    32,083    16,500    35,376    21,600    39,872    32,200    44,133    37,482    46,992    44,629    51,532    50,413    55,149

6700C              60,795    63,047    58,726    62,270    58,512    62,172    58,589    62,330    59,022    62,702    61,149    64,405    63,117    66,214       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    29,474     2,000    29,440     3,400    29,130     4,950    29,064     6,750    28,406    10,500    30,314    13,600    33,457       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              59,947    62,990    57,446    61,976    57,330    61,867    57,442    62,019    57,990    62,407    60,354    64,191    62,455    66,057    63,760    67,635    67,157    71,043    69,535    73,893    72,317    76,744    77,334    81,825    81,834    86,309
6800P                 350    31,425     2,350    31,235     3,950    30,806     5,600    30,656     7,550    29,886    11,550    31,790    14,800    34,842    19,250    37,976    25,000    42,321    35,550    46,250    40,200    49,002    47,241    53,414    52,945    56,958

6900C              58,402    62,829    56,011    61,665    55,942    61,503    56,116    61,653    56,826    62,073    59,444    63,935    61,696    65,864       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    33,377     2,800    33,011     4,600    32,466     6,350    32,240     8,450    31,360    12,700    33,280    16,100    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,300    62,662    54,248    61,253    54,371    61,092    54,609    61,227    55,495    61,676    58,408    63,632    60,843    65,638    62,341    67,282    65,991    70,837    68,570    73,755    71,519    76,697    76,780    81,921    81,463    86,520
7000P                 650    35,291     3,350    34,760     5,350    34,105     7,200    33,807     9,500    32,807    13,900    34,767    17,500    37,612    22,250    40,533    28,700    44,685    38,635    48,321    42,951    50,965    49,863    55,246    55,461    58,727

7100C              49,550    62,390    51,550    60,791    52,558    60,596    52,920    60,741    54,015    61,225    57,275    63,296    59,892    65,373       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    37,206     3,950    36,497     6,200    35,717     8,200    35,336    10,650    34,235    15,250    36,265    18,950    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,850    62,060    47,300    60,247    49,700    60,046    51,040    60,175    52,392    60,727    56,016    62,909    58,841    65,068    60,596    66,796    64,552    70,513    67,379    73,525    70,516    76,565    76,054    81,945    80,939    86,669
7200P               1,150    39,082     4,700    38,181     7,150    37,301     9,350    36,823    11,900    35,642    16,700    37,756    20,550    40,344    25,600    43,036    32,700    46,952    41,519    50,333    45,714    52,874    52,461    57,034    57,957    60,449

7300C              40,250    61,618    43,200    59,593    45,800    59,405    47,450    59,557    50,613    60,161    54,647    62,475    57,696    64,724       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    40,937     5,600    39,810     8,200    38,853    10,600    38,280    13,250    37,024    18,250    39,232    22,200    41,687       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,750    61,064    39,250    58,824    42,050    58,668    43,850    58,855    47,650    59,524    53,168    61,993    56,459    64,338    58,529    66,176    62,853    70,075    65,948    73,199    69,300    76,347    75,146    81,894    80,256    86,751
7400P               2,000    42,732     6,550    41,421     9,400    40,353    11,950    39,704    14,700    38,379    19,900    40,692    24,000    43,009    29,250    45,464    37,000    49,114    44,399    52,286    48,466    54,726    55,038    58,770    60,420    62,126

7500C              31,400    60,344    35,400    57,962    38,400    57,852    40,400    58,069    44,250    58,832    51,581    61,468    55,133    63,914       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,600    44,488     7,700    42,955    10,700    41,817    13,450    41,078    16,300    39,834    21,550    42,133    25,900    44,304       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              27,250    59,408    31,700    56,978    34,900    56,933    37,100    57,195    41,000    58,069    49,550    60,887    53,721    63,448    56,052    65,455    60,911    69,519    64,276    72,770    67,869    76,038    74,055    81,768    79,407    86,766
7600P               3,450    46,144     9,000    44,429    12,200    43,206    15,100    42,397    18,150    41,513    23,550    43,538    27,850    45,575    33,350    47,790    41,573    51,162    47,284    54,169    51,208    56,510    57,586    60,445    62,846    63,752

7700C              23,250    58,299    28,200    55,845    31,550    55,911    33,900    56,245    37,900    57,229    46,550    60,256    52,238    62,939       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,450    47,740    10,450    45,846    13,800    44,557    16,850    43,681    19,950    43,171    25,600    44,911    30,050    46,802       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              19,450    56,961    24,900    54,560    28,400    54,769    30,900    55,196    34,900    56,324    43,650    59,576    50,200    62,388    53,343    64,538    58,752    68,848    62,367    72,241    66,214    75,637    72,766    81,563    78,383    86,712
7800P               5,700    49,236    12,150    47,161    15,600    45,830    18,750    44,907    22,050    44,769    27,750    46,246    32,250    48,001    37,950    49,985    44,854    53,093    50,144    55,973    53,908    58,231    60,084    62,071    65,223    65,330

7900C              16,000    55,260    21,650    53,180    25,100    53,593    28,000    54,068    31,950    55,354    40,700    58,852    47,050    61,815       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,200    50,633    14,150    48,358    17,700    46,986    20,950    46,019    24,300    46,310    30,000    47,540    34,600    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,000    53,266    18,900    51,536    22,500    52,174    25,800    52,777    29,350    54,286    38,100    58,061    44,500    61,176    49,250    63,478    56,413    68,068    60,219    71,604    64,337    75,141    71,286    81,277    77,183    86,585
8000P               9,000    51,909    16,400    49,456    20,100    48,022    23,250    47,645    26,800    47,764    32,400    48,785    37,100    50,264    42,639    52,032    48,028    54,899    52,952    57,698    56,554    59,877    62,524    63,627    67,542    66,851

8100C              10,350    52,328    16,500    49,716    20,100    50,657    23,400    51,469    26,950    53,149    35,650    57,219    42,100    60,496       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,400    52,947    18,900    50,453    22,600    49,018    25,850    49,208    29,350    49,171    34,850    49,994    39,650    51,336       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,200    51,191    14,200    48,325    17,800    49,059    21,100    50,094    24,700    51,952    33,300    56,333    39,750    59,779    44,850    62,290    53,900    67,179    57,876    70,862    62,286    74,553    69,636    80,911    75,833    86,387
8200P              14,200    53,841    21,750    51,311    25,300    50,437    28,600    50,686    32,000    50,521    37,500    51,137    42,350    52,356    46,061    53,930    51,058    56,587    55,689    59,318    59,125    61,419    64,886    65,098    69,779    68,283

8300C               6,400    49,914    12,250    47,120    15,850    47,367    19,100    48,648    22,700    50,700    31,100    55,402    37,550    59,026       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,400    55,946    25,150    52,336    28,800    51,702    32,400    51,725    35,100    51,701    40,750    52,116    44,419    53,302       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,050    48,458    10,600    45,802    14,000    45,616    17,200    47,151    20,700    49,402    29,150    54,435    35,600    58,243    40,400    60,972    49,700    66,192    54,450    70,015    60,033    73,866    67,808    80,465    74,308    86,117
8400P              21,500    57,083    28,450    53,818    32,000    53,049    35,600    52,936    38,500    52,742    43,447    53,125    46,180    54,258    49,321    55,655    53,919    58,139    58,313    60,839    61,588    62,883    67,149    66,494    71,929    69,658

8500C               3,950    46,902     9,150    44,412    12,350    43,811    15,450    45,605    18,800    48,052    27,150    53,428    33,450    57,418       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,350    58,445    31,950    55,139    35,400    54,261    38,950    54,051    41,750    53,794    45,334    54,132    47,905    55,139       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,100    45,247     7,850    42,970    10,900    41,977    13,850    44,021    17,150    46,676    25,300    52,390    31,500    56,566    36,750    59,568    45,800    65,115    49,950    69,060    56,550    73,083    65,804    79,934    72,625    85,773
8600P              29,450    59,518    35,650    56,294    38,900    55,389    42,400    55,089    44,874    54,778    47,173    55,038    49,566    55,971    52,355    57,227    56,578    59,560    60,804    62,266    63,926    64,260    69,299    67,819    73,971    70,960

8700C               2,400    43,533     6,750    41,462     9,650    40,568    12,300    42,387    15,650    45,278    23,450    51,308    29,850    55,705       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,750    60,359    39,500    57,319    42,600    56,378    46,000    56,031    46,903    55,677    48,934    55,887    51,154    56,756       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,850    41,760     5,750    39,926     8,450    39,167    11,200    40,823    14,250    43,858    21,850    50,218    28,000    54,792    33,200    58,058    42,150    63,951    45,700    68,000    52,250    72,207    63,641    79,321    70,771    85,352
8800P              38,200    61,021    43,500    58,212    46,400    57,285    48,128    56,876    48,828    56,528    50,602    56,671    52,668    57,505    55,076    58,546    59,013    60,858    63,135    63,588    66,114    65,539    71,322    69,062    75,905    72,204

8900C               1,400    39,949     4,900    38,347     7,450    37,721     9,900    39,152    12,950    42,421    20,350    49,106    26,400    53,872       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,750    61,563    47,600    59,010    49,271    58,110    50,081    57,646    50,619    57,296    52,181    57,413    54,103    58,206       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    38,084     4,150    36,749     6,500    36,269     8,950    37,580    11,750    40,974    18,850    47,957    25,050    52,965    30,000    56,474    38,750    62,712    41,700    66,836    48,100    71,230    59,400    78,621    68,758    84,857
9000P              47,450    61,927    51,058    59,681    51,308    58,825    51,901    58,368    52,280    57,998    53,661    58,102    55,459    58,872    57,530    59,794    61,215    62,036    65,279    64,801    68,145    66,735    73,212    70,239    77,715    73,377

9100C                 850    36,205     3,500    35,131     5,700    34,798     7,900    35,917    10,700    39,547    17,600    46,833    23,400    51,975       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,150    62,286    53,096    60,259    53,152    59,462    53,539    58,994    53,806    58,638    55,036    58,738    56,729    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    34,315     2,950    33,504     4,950    33,325     7,050    34,328     9,700    38,109    16,350    45,677    22,050    51,009    27,150    54,841    35,600    61,404    37,900    65,569    44,200    70,162    55,300    77,836    65,150    84,283
9200P              56,413    62,528    54,934    60,786    54,796    60,020    55,007    59,552    55,191    59,214    56,320    59,336    57,906    60,064    59,675    60,886    63,176    63,096    67,222    65,913    69,987    67,827    74,946    71,333    79,397    74,489

9300C                 550    32,413     2,500    31,873     4,300    31,850     6,350    32,815     8,800    36,688    15,300    44,557    20,850    50,054       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              58,069    62,709    56,442    61,186    56,233    60,503    56,340    60,065    56,459    59,748    57,493    59,883    59,017    60,616       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    30,531     2,100    30,253     3,800    30,387     5,650    31,273     8,000    35,296    14,200    43,393    19,650    49,074    24,500    53,148    32,650    60,034    34,300    64,195    40,450    68,993    51,400    76,971    61,100    83,633
9400P              59,294    62,830    57,824    61,577    57,514    60,939    57,506    60,512    57,586    60,223    58,575    60,393    60,020    61,110    61,539    61,856    64,900    64,051    68,948    66,921    71,639    68,832    76,508    72,340    80,925    75,520

9500C                 300    28,657     1,800    28,656     3,300    28,938     5,100    29,847     7,250    33,911    13,200    42,240    18,500    48,084       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,354    62,950    58,940    61,880    58,591    61,302    58,545    60,917    58,602    60,659    59,546    60,855    60,941    61,572       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    26,820     1,550    27,092     2,900    27,516     4,550    28,400     6,600    32,577    12,000    40,954    17,050    46,954    22,100    51,420    29,900    58,606    30,950    62,728    36,950    67,738    47,600    76,013    57,150    82,902
9600P              61,019    63,011    59,873    62,140    59,521    61,622    59,420    61,259    59,481    61,039    60,428    61,282    61,783    62,003    63,131    62,713    66,389    64,902    70,431    67,818    73,071    69,733    77,904    73,275    82,303    76,486

9700C                 200    25,019     1,300    25,546     2,550    26,125     4,100    27,052     5,950    31,216    11,100    39,778    15,950    45,912       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              61,580    63,072    60,634    62,353    60,314    61,903    60,179    61,564    60,256    61,382    61,202    61,661    62,548    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    23,245     1,100    24,045     2,200    24,745     3,700    25,758     5,400    29,925    10,250    38,601    14,900    44,859    19,950    49,678    27,400    57,146    27,850    61,174    33,600    66,384    44,000    74,973    53,350    82,091
9800P              62,065    63,131    61,231    62,523    60,976    62,144    60,870    61,856    60,933    61,690    61,890    62,008    63,238    62,773    64,435    63,441    67,641    65,644    71,657    68,600    74,288    70,543    79,105    74,122    83,516    77,378

9900C                 100    21,472       900    22,554     1,900    23,400     3,250    24,366     4,950    28,726     9,450    37,424    13,950    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,495    63,190    61,680    62,650    61,517    62,347    61,416    62,091    61,519    61,966    62,498    62,325    63,838    63,103       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,634       750    21,123     1,650    22,099       -         -       4,500    27,513     8,950    36,442    13,050    42,783    18,000    47,925    25,050    55,636    24,900    59,516    30,450    64,941    40,550    73,848    49,700    81,203
10000P             62,592    63,190    62,075    62,773    61,947    62,513       -         -      62,016    62,209    63,027    62,611    64,368    63,403    65,510    64,074    68,683    66,301    72,637    69,287    75,271    71,256    80,111    74,888    84,549    78,194

10100C                 50    18,119       650    19,785     1,400    20,803       -         -       4,100    26,348     8,000    35,085    12,150    41,714       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,946    63,249    62,426    62,893    62,327    62,673       -         -      62,432    62,422    63,483    62,869    64,844    63,689       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,711       550    18,476     1,200    19,562       -         -       3,650    25,087     7,350    33,930    11,350    40,675    16,250    46,177    22,850    54,087    22,200    57,784    27,550    63,427    37,300    72,644    46,200    80,234
10200P             62,987    63,249    62,658    62,972    62,613    62,799       -         -      62,774    62,605    63,869    63,099    65,240    63,937    66,357    64,611    69,528    66,876    73,349    69,862    76,006    71,862    80,905    75,562    85,399    78,932

10300C                 50    15,410       450    17,182     1,050    18,401       -         -       3,300    23,954     6,750    32,793    10,600    39,643       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,020    63,250    62,861    63,049    62,817    62,893       -         -      63,049    62,762    64,191    63,302    65,576    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,213       350    15,880       850    17,158       -         -       2,850    22,610     6,200    31,677     9,900    38,619    14,700    44,457    20,850    52,524    19,700    55,973    24,750    61,803    34,150    71,343    42,800    79,180
10400P             63,048    63,250    62,967    63,089    62,992    62,980       -         -      63,288    62,909    64,451    63,480    65,856    64,357    67,010    65,067    70,177    67,361    73,803    70,334    76,513    72,386    81,493    76,162    86,060    79,601

10500C                 50    13,116       300    14,756       750    16,103       -         -       2,550    21,503     5,700    30,590     9,200    37,569       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,059    63,127    63,103    63,040       -         -      63,468    63,030    64,659    63,635    66,093    64,542       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,113       250    13,656       600    14,935       -         -       2,300    20,479     5,200    29,472     8,550    36,532    13,250    42,727    19,050    50,964    17,350    54,065    22,200    60,123    31,200    69,971    39,600    78,055
10600P             63,308    63,308    63,137    63,164    63,229    63,120       -         -      63,601    63,127    64,829    63,777    66,279    64,704    67,490    65,446    70,648    67,767    74,010    70,713    76,774    72,806    81,860    76,671    86,517    80,184

10700C                 50    11,198       200    12,565       550    14,042       -         -       2,050    19,435     4,800    28,459     7,950    35,512       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,204    63,198    63,274    63,148       -         -      63,710    63,217    64,945    63,887    66,418    64,845       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,366       150    11,457       -         -         -         -       1,850    18,493     4,400    27,424     7,400    34,514    11,950    41,026    17,350    49,373    15,250    52,120    19,800    58,357    28,400    68,514    36,500    76,840
10800P             63,308    63,308    63,258    63,232       -         -         -         -      63,784    63,288    65,031    63,988    66,517    64,965    67,810    65,747    70,972    68,109    73,977    70,988    76,807    73,139    82,010    77,098    86,774    80,695

10900C                 50     9,607       100    10,283       -         -         -         -       1,650    17,536     4,000    26,363     6,900    33,545       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,264    63,233       -         -         -         -      63,837    63,351    65,088    64,079    66,579    65,066       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,917        50     8,908       -         -         -         -       1,450    16,551     3,650    25,352     6,400    32,551    10,800    39,371    15,800    47,786    13,300    50,094    17,600    56,532    25,800    66,994    33,550    75,549
11000P             63,308    63,308    63,302    63,264       -         -         -         -      63,873    63,409    65,115    64,151    66,614    65,156    68,013    65,999    71,160    68,387    73,727    71,174    76,622    73,378    81,947    77,436    86,823    81,126

11100C                 50     8,289        50     8,297       -         -         -         -       1,300    15,700     3,350    24,406     5,950    31,594       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,304    63,265       -         -         -         -      63,889    63,450    65,119    64,207    66,619    65,229       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,050    23,438       -         -       9,750    37,742    14,350    46,184    11,550    48,034    15,550    54,633    23,300    65,380    30,750    74,180
11200P                -         -         -         -         -         -         -         -         -         -      65,103    64,254       -         -      68,102    66,187    71,229    68,609    73,290    71,272    76,235    73,534    81,673    77,695    86,668    81,477

11400C                -         -         -         -         -         -         -         -         -         -       2,550    21,639       -         -       8,700    36,052    13,050    44,606     9,950    45,914    13,650    52,664       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      65,027    64,316       -         -      68,107    66,335    71,197    68,775    72,688    71,288    75,661    73,606       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,100    19,867       -         -       7,800    34,445    11,850    43,034     8,550    43,799    11,950    50,669       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,904    64,346       -         -      68,040    66,438    71,079    68,895    71,978    71,228    74,946    73,596       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    32,949    10,750    41,477     7,250    41,603    10,350    48,582       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,925    66,503    70,890    68,972    71,153    71,096    74,083    73,511       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    31,405     9,750    39,943     6,150    39,463     8,950    46,504       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,759    66,541    70,645    69,012    70,314    70,907    73,155    73,358       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    29,940     8,800    38,395     5,150    37,275     7,700    44,412       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,564    66,550    70,347    69,016    69,436    70,660    72,180    73,144       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    28,575     8,000    36,946     4,250    35,044     6,550    42,259       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,360    66,538    70,036    68,992    68,549    70,355    71,160    72,866       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    27,251     7,200    35,440     3,500    32,886     5,500    40,044       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,142    66,507    69,676    68,939    67,736    70,019    70,120    72,526       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,889     6,500    34,000     2,850    30,744     4,650    37,960       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,896    66,457    69,311    68,864    66,984    69,648    69,198    72,165       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    24,668     5,900    32,647     2,300    28,648     3,850    35,775       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,672    66,398    68,957    68,774    66,312    69,254    68,275    71,745       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    23,414     5,300    31,244     1,850    26,646     3,150    33,586       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,428    66,324    68,574    68,661    65,744    68,855    67,425    71,286       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    22,340     4,800    29,951     1,450    24,607     2,550    31,421       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,224    66,251    68,222    68,540    65,227    68,423    66,668    70,801       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    21,244     4,300    28,612     1,100    22,526     2,050    29,321       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,010    66,166    67,847    68,399    64,768    67,960    66,022    70,305       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,114     3,900    27,415       850    20,700     1,650    27,350       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,783    66,067    67,522    68,260    64,437    67,546    65,498    69,822       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    19,085     3,500    26,178       650    18,964     1,300    25,363       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,580    65,970    67,182    68,105    64,172    67,146    65,035    69,316       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    18,173     3,150    25,006       500    17,393     1,000    23,373       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,408    65,880    66,867    67,948    63,973    66,781    64,638    68,795       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    17,240     2,850    23,914       350    15,590       750    21,402       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,231    65,781    66,583    67,794    63,773    66,348    64,305    68,267       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,450     2,550    22,788       250    14,043       600    19,895       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,091    65,695    66,291    67,625    63,640    65,981    64,106    67,871       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,648     2,300    21,758       150    12,153       400    17,715       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,947    65,602    66,037    67,465    63,507    65,522    63,840    67,263       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,830     2,050    20,694       100    10,790       300    16,219       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,801    65,502    65,776    67,290    63,441    65,205    63,707    66,861       -         -         -         -  



Back to Top



PHS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,935   164,361       -         -         -         -     167,500   170,545       -         -     177,887   182,223       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       3,700    25,695       -         -      19,750    50,806       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,989   164,441       -         -         -         -     167,925   171,011       -         -     178,512   182,835       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -       4,200    27,557       -         -      21,100    52,814       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     164,082   164,587       -         -     166,050   167,806   168,324   171,463       -         -     179,124   183,420   187,516   192,690       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         400     8,179       -         -       2,450    20,003     4,700    29,379       -         -      22,500    54,835    37,450    69,239       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,654       -         -     166,316   168,112   168,790   171,942       -         -     179,736   184,018   188,234   193,382       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         450     8,512       -         -       2,800    21,599     5,300    31,361       -         -      23,950    56,870    39,400    71,314       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,215   164,787       -         -     166,569   168,404   169,255   172,434       -         -     180,334   184,590   188,939   194,060       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         550     9,549       -         -       3,150    23,181     5,950    33,396       -         -      25,450    58,919    41,450    73,389       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,308   164,893       -         -     166,875   168,723   169,734   172,913       -         -     180,933   185,162   189,631   194,725       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         650    10,573       -         -       3,600    24,964     6,650    35,471       -         -      27,050    61,007    43,500    75,464       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,427   165,039       -         -     167,167   169,043   170,226   173,392       -         -     181,505   185,721   190,309   195,377       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         800    11,850       -         -       4,050    26,719     7,400    37,585       -         -      28,650    63,081    45,650    77,552       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,534   165,172       -         -     167,473   169,362   170,745   173,897       -         -     182,063   186,266   190,948   196,002       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         950    13,100       -         -       4,550    28,568     8,250    39,806       -         -      30,350    65,183    47,800    79,627       -         -  

13200C                -         -     163,656   163,656       -         -         -         -         -         -     164,640   165,305       -         -     167,792   169,681   171,224   174,363       -         -     182,609   186,811   191,586   196,627   199,965   205,498
13200P                -         -          50     8,179       -         -         -         -         -         -       1,100    14,337       -         -       5,100    30,470     9,100    41,988       -         -      32,100    67,284    50,050    81,701    67,470    92,927

13300C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,669       -         -         -         -         -         -     164,773   165,452       -         -     168,098   170,000   171,729   174,841       -         -     183,141   187,330   192,198   197,239   200,630   206,176
13400P                -         -          50     9,017       -         -         -         -         -         -       1,300    15,773       -         -       5,700    32,438    10,050    44,249       -         -      33,900    69,399    52,400    83,803    69,731    94,975

13500C                -         -     163,656   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,669       -         -         -         -     164,082   164,294   164,920   165,611       -         -     168,431   170,333   172,235   175,307       -         -     183,646   187,849   192,783   197,837   201,282   206,828
13600P                -         -          50     9,988       -         -         -         -         700    15,122     1,550    17,369       -         -       6,400    34,553    11,100    46,589       -         -      35,800    71,527    54,750    85,878    71,992    96,996

13700C                -         -     163,656   163,669       -         -         -         -     164,095   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,520       -         -         -         -         750    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,669       -         -         -         -     164,108   164,334   165,053   165,771       -         -     168,737   170,639   172,727   175,772       -         -     184,125   188,341   193,342   198,409   201,894   207,480
13800P                -         -          50    11,065       -         -         -         -         800    16,585     1,800    18,952       -         -       7,100    36,628    12,200    48,944       -         -      37,750    73,668    57,150    87,952    74,293    99,031

13900C                -         -     163,656   163,669       -         -         -         -     164,135   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,650       -         -         -         -         900    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,656   163,669       -         -         -         -     164,148   164,388   165,172   165,904       -         -     169,043   170,944   173,192   176,225       -         -     184,577   188,820   193,874   198,968   202,492   208,105
14000P                -         -          50    12,262       -         -         -         -         950    18,260     2,050    20,508       -         -       7,850    38,742    13,350    51,311       -         -      39,750    75,810    59,650    90,041    76,608   101,053

14100C                -         -     163,656   163,669       -         -         -         -     164,175   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,914       -         -         -         -       1,050    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,656   163,669       -         -         -         -     164,175   164,441   165,319   166,063       -         -     169,335   171,250   173,658   176,663       -         -     185,003   189,285   194,366   199,526   203,051   208,716
14200P                -         -          50    13,592       -         -         -         -       1,100    19,963     2,400    22,357       -         -       8,700    40,964    14,650    53,771       -         -      41,800    77,951    62,200    92,115    78,962   103,075

14300C                -         -     163,629   163,656       -         -         -         -     164,188   164,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    14,310       -         -         -         -       1,200    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,629   163,656       -         -         -         -     164,201   164,481   165,452   166,210       -         -     169,601   171,543   174,083   177,076       -         -     185,402   189,737   194,845   200,045   203,583   209,315
14400P                -         -          50    15,055       -         -         -         -       1,300    21,838     2,750    24,179       -         -       9,600    43,225    15,950    56,192       -         -      43,950    80,092    64,800    94,177    81,302   105,096

14500C                -         -     163,629   163,656       -         -         -         -     164,201   164,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    15,853       -         -         -         -       1,400    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,629   163,656       -         -         -         -     164,201   164,534   165,571   166,356       -         -     169,867   171,822   174,482   177,488       -         -     185,761   190,176   195,270   200,550   204,088   209,887
14600P                -         -          50    16,678       -         -         -         -       1,550    23,846     3,150    26,107       -         -      10,600    45,565    17,400    58,692       -         -      46,150    82,247    67,450    96,252    83,670   107,091

14700C                -         -     163,590   163,643       -         -         -         -     164,201   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    17,556       -         -         -         -       1,650    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,590   163,643       -         -         -         -     164,201   164,560   165,678   166,502       -         -     170,093   172,102   174,855   177,874       -         -     186,093   190,589   195,682   201,056   204,554   210,445
14800P                -         -          50    18,473       -         -         -         -       1,800    25,881     3,600    28,129       -         -      11,650    47,919    18,900    61,193       -         -      48,400    84,401    70,200    98,313    86,037   109,086

14900C                -         -     163,576   163,643       -         -         -         -     164,188   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    19,431       -         -         -         -       1,900    26,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,536   163,629       -         -         -         -     164,161   164,587   165,771   166,622       -         -     170,279   172,341   175,174   178,246       -         -     186,386   190,974   196,042   201,521   204,979   210,991
15000P                -         -          50    20,428       -         -         -         -       2,050    27,956     4,100    30,230       -         -      12,750    50,300    20,500    63,720       -         -      50,750    86,556    72,950   100,361    88,458   111,068

15100C                -         -     163,536   163,629       -         -         -         -     164,148   164,600   165,811   166,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    21,479       -         -         -         -       2,200    29,060     4,400    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,470   163,616       -         -         -         -     164,108   164,614   165,837   166,755       -         -     170,426   172,580   175,440   178,592   181,425   185,508   186,625   191,347   196,374   201,973   205,378   211,509
15200P                -         -         100    23,447       -         -         -         -       2,400    30,217     4,700    32,518       -         -      13,950    52,747    22,200    66,260    41,100    79,866    53,150    88,697    75,623   102,410    90,852   113,050

15300C                -         -     163,470   163,616       -         -         -         -     164,068   164,614   165,851   166,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         150    25,137       -         -         -         -       2,550    31,334     5,000    33,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,403   163,603       -         -         -         -     164,015   164,614   165,864   166,861       -         -     170,545   172,793   175,666   178,911   181,584   185,814   186,838   191,706   196,667   202,412   205,737   212,015
15400P                -         -         200    26,693       -         -         -         -       2,750    32,518     5,300    34,766       -         -      15,250    55,248    23,950    68,787    43,300    82,087    55,600    90,852    78,017   104,444    93,286   115,005

15500C                -         -     163,390   163,590       -         -         -         -     163,949   164,614   165,864   166,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         250    28,196       -         -         -         -       2,950    33,702     5,650    35,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,324   163,576       -         -         -         -     163,882   164,614   165,864   166,968       -         -     170,599   172,993   175,826   179,204   181,691   186,093   186,998   192,038   196,906   202,825   206,070   212,494
15600P                 50    26,227       300    29,672       -         -         -         -       3,150    34,899     6,000    37,146       -         -      16,600    57,748    25,850    71,367    45,550    84,308    58,150    92,993    80,425   106,479    95,706   116,960

15700C            163,656   163,656   163,244   163,550       -         -         -         -     163,802   164,600   165,837   167,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,544       350    31,135       -         -         -         -       3,350    36,096     6,350    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,164   163,536   163,084   163,629       -         -     163,696   164,587   165,797   167,034   168,178   169,987   170,599   173,166   175,932   179,470   181,771   186,359   187,117   192,344   197,119   203,210   206,349   212,959
15800P                 50    28,914       400    32,611     1,200    34,713       -         -       3,600    37,359     6,750    39,594    11,200    49,648    18,050    60,288    27,800    73,921    47,900    86,543    60,800    95,148    82,872   108,501    98,154   118,902

15900C            163,656   163,656   163,151   163,536   162,978   163,603       -         -     163,576   164,574   165,757   167,074   168,165   170,053       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,324       450    34,074     1,300    36,082       -         -       3,850    38,623     7,150    40,831    11,750    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   163,058   163,510   162,871   163,576       -         -     163,457   164,560   165,691   167,101   168,138   170,120   170,532   173,299   175,959   179,709   181,784   186,599   187,197   192,637   197,278   203,583   206,588   213,411
16000P                 50    31,787       500    35,564     1,400    37,466       -         -       4,100    39,900     7,550    42,067    12,350    52,229    19,600    62,855    29,900    76,514    50,300    88,764    63,450    97,276    85,332   110,523   100,587   120,830

16100C            163,656   163,656   162,885   163,470   162,752   163,550       -         -     163,297   164,521   165,611   167,114   168,098   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,303       600    37,186     1,500    38,862       -         -       4,400    41,203     8,000    43,371    12,950    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   162,778   163,443   162,579   163,510       -         -     163,124   164,494   165,518   167,127   168,032   170,213   170,399   173,418   175,919   179,909   181,744   186,811   187,210   192,903   197,398   203,942   206,788   213,837
16200P                 50    34,872       650    38,689     1,650    40,325       -         -       4,700    42,520     8,450    44,661    13,600    54,875    21,250    65,462    32,100    79,095    52,800    90,985    66,200    99,404    87,793   112,518   103,061   122,759

16300C            163,656   163,656   162,672   163,417   162,393   163,457       -         -     162,938   164,454   165,398   167,141   167,952   170,253       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,481       700    40,219     1,800    41,815       -         -       5,000    43,850     8,950    46,004    14,250    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,337   163,603   162,552   163,390   162,246   163,417       -         -     162,738   164,401   165,265   167,141   167,859   170,293   170,186   173,498   175,799   180,082   181,638   186,998   187,170   193,142   197,465   204,261   206,948   214,236
16400P                 50    38,131       750    41,762     1,900    43,251       -         -       5,300    45,180     9,450    47,334    14,900    57,522    22,950    68,056    34,350    81,648    55,350    93,206    69,050   101,532    90,280   114,513   105,522   124,660

16500C            163,310   163,603   162,339   163,337   161,994   163,350       -         -     162,499   164,348   165,119   167,127   167,739   170,319       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,833       850    43,411     2,100    44,794       -         -       5,650    46,536     9,950    48,664    15,600    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,297   163,603   162,127   163,284   161,781   163,297       -         -     162,246   164,294   164,933   167,114   167,593   170,333   169,894   173,565   175,586   180,228   181,491   187,157   187,077   193,355   197,491   204,567   207,067   214,622
16600P                 50    41,562       950    45,060     2,250    46,310       -         -       6,000    47,906    10,500    50,034    16,350    60,249    24,800    70,702    36,750    84,228    58,000    95,414    71,950   103,646    92,767   116,494   107,996   126,562

16700C            163,270   163,603   161,887   163,230   161,501   163,230       -         -     161,954   164,215   164,733   167,101   167,433   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,331     1,050    46,709     2,450    47,866       -         -       6,400    49,303    11,050    51,391    17,100    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,244   163,603   161,648   163,177   161,196   163,151       -         -     161,674   164,148   164,507   167,061   167,247   170,346   169,508   173,578   175,294   180,334   181,265   187,290   186,931   193,541   197,465   204,859   207,134   214,981
16800P                 50    45,140     1,150    48,372     2,650    49,436       -         -       6,750    50,686    11,650    52,801    17,850    62,975    26,750    73,362    39,250    86,795    60,700    97,622    74,900   105,748    95,294   118,463   110,469   128,438

16900C            163,217   163,603   161,382   163,111   160,876   163,071       -         -     161,315   164,055   164,255   167,021   167,034   170,333       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,975     1,250    50,047     2,850    51,005       -         -       7,200    52,109    12,250    54,197    18,650    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,191   163,603   161,116   163,058   160,544   162,991       -         -     160,956   163,962   163,975   166,981   166,795   170,319   169,043   173,565   174,921   180,401   180,986   187,397   186,732   193,701   197,385   205,112   207,160   215,327
17000P                 50    48,850     1,350    51,750     3,050    52,601       -         -       7,600    53,519    12,900    55,620    19,500    65,768    28,750    75,996    41,850    89,336    63,500    99,816    77,950   107,849    97,808   120,418   112,956   130,313

17100C            162,805   163,550   160,743   162,964   160,145   162,885   160,544   163,297   160,544   163,856   163,669   166,915   166,529   170,293       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,739     1,500    53,479     3,300    54,210     4,800    54,383     8,100    54,955    13,550    57,043    20,350    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,738   163,550   160,424   162,898   159,719   162,778   160,105   163,191   160,118   163,736   163,324   166,848   166,236   170,253   168,471   173,511   174,442   180,427   180,640   187,476   186,466   193,847   197,252   205,352   207,147   215,646
17200P                 50    52,654     1,600    55,195     3,550    55,833     5,150    55,939     8,550    56,392    14,250    58,506    21,250    68,574    30,900    78,669    44,550    91,876    66,350   102,011    81,050   109,924   100,348   122,360   115,430   132,162

17300C            162,672   163,550   160,012   162,805   159,267   162,659   159,653   163,071   159,639   163,616   162,951   166,768   165,917   170,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,583     1,750    56,950     3,800    57,469     5,500    57,509     9,050    57,841    15,000    59,983    22,150    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,246   163,496   159,480   162,685   158,748   162,526   159,147   162,938   159,121   163,470   162,552   166,688   165,585   170,146   167,792   173,418   173,857   180,414   180,215   187,530   186,133   193,953   197,066   205,564   207,067   215,938
17400P                 50    56,525     1,950    58,706     4,100    59,105     5,900    59,078     9,600    59,291    15,700    61,419    23,050    71,367    33,150    81,329    47,400    94,403    69,350   104,192    84,250   111,999   102,888   124,275   117,917   133,997

17500C            162,153   163,496   159,014   162,592   158,190   162,393   158,602   162,792   158,562   163,324   162,113   166,582   165,199   170,080       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,493     2,100    60,475     4,400    60,767     6,300    60,648    10,150    60,754    16,500    62,922    24,050    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,033   163,496   158,442   162,472   157,565   162,220   157,990   162,632   157,990   163,164   161,634   166,462   164,787   170,000   167,008   173,272   173,192   180,361   179,722   187,543   185,747   194,033   196,826   205,751   206,948   216,218
17600P                100    60,475     2,300    62,257     4,750    62,430     6,750    62,230    10,700    62,217    17,300    64,411    25,050    74,214    35,500    83,989    50,350    96,903    72,350   106,360    86,928   114,047   105,442   126,190   120,404   135,819

17700C            161,555   163,443   157,831   162,339   156,900   162,060   157,352   162,472   157,352   162,991   161,142   166,343   164,348   169,907       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    62,443     2,500    64,039     5,100    64,092     7,200    63,826    11,300    63,693    18,100    65,888    26,050    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            161,382   163,443   157,112   162,180   156,208   161,887   156,674   162,286   156,660   162,792   160,584   166,196   163,882   169,801   166,090   173,099   172,407   180,281   179,164   187,530   185,282   194,086   196,534   205,910   206,788   216,470
17800P                200    64,411     2,750    65,835     5,450    65,768     7,650    65,422    11,950    65,156    19,000    67,417    27,100    77,046    38,950    86,888    53,400    99,390    75,500   108,514    89,575   116,095   107,996   128,092   122,878   137,628

17900C            160,850   163,390   156,434   162,033   155,437   161,688   155,889   162,087   155,942   162,592   160,012   166,050   163,363   169,694       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    66,380     2,950    67,630     5,850    67,444     8,200    67,018    12,600    66,646    19,850    68,907    28,200    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            160,278   163,337   155,636   161,874   154,625   161,488   155,117   161,874   155,184   162,379   159,373   165,890   162,831   169,561   165,079   172,873   171,530   180,148   178,512   187,490   184,750   194,113   196,175   206,043   206,562   216,696
18000P                300    68,335     3,200    69,439     6,250    69,120     8,700    68,614    13,250    68,122    20,800    70,436    29,300    79,906    40,800    89,362    56,550   101,851    78,700   110,656    92,222   118,117   110,562   129,967   125,365   139,423

18100C            159,666   163,284   154,718   161,674   153,721   161,249   154,226   161,634   154,333   162,140   158,722   165,718   162,260   169,428       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    70,303     3,500    71,234     6,700    70,809     9,300    70,210    14,000    69,598    21,750    71,953    30,450    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            159,028   163,230   153,761   161,462   152,777   161,009   153,295   161,382   153,482   161,900   158,017   165,518   161,648   169,282   163,935   172,607   170,545   179,975   177,794   187,410   184,151   194,100   195,776   206,150   206,296   216,896
18200P                400    72,272     3,800    73,030     7,150    72,498     9,900    71,806    14,700    71,088    22,700    73,469    31,600    82,752    43,250    91,956    59,800   104,285    82,000   112,784    94,895   120,125   113,116   131,829   127,839   141,206

18300C            158,323   163,164   152,763   161,262   151,739   160,757   152,338   161,129   152,551   161,634   157,272   165,319   161,009   169,109       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                450    74,240     4,100    74,839     7,650    74,174    10,500    73,402    15,500    72,578    23,750    75,025    32,800    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            157,565   163,111   151,633   161,009   150,662   160,477   151,287   160,850   151,566   161,355   156,487   165,106   160,318   168,936   162,685   172,288   169,468   179,749   176,996   187,303   183,486   194,060   195,297   206,243   205,977   217,082
18400P                550    76,182     4,450    76,634     8,150    75,863    11,150    75,012    16,300    74,054    24,750    76,541    34,050    85,598    46,300    94,616    63,200   106,692    85,350   114,885    97,582   122,120   115,696   133,678   130,313   142,961

18500C            156,461   163,004   150,449   160,770   149,492   160,185   150,170   160,544   150,529   161,049   155,663   164,866   159,613   168,750       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    78,150     4,800    78,443     8,700    77,539    11,850    76,594    17,150    75,530    25,850    78,084    35,300    87,021       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            155,290   162,898   149,146   160,477   148,281   159,879   148,999   160,225   149,438   160,730   154,785   164,614   158,855   168,537   161,302   171,915   168,271   179,483   176,118   187,157   182,755   193,993   194,765   206,296   205,604   217,242
18600P                700    80,105     5,200    80,238     9,250    79,228    12,550    78,190    18,000    77,020    26,950    79,613    36,600    88,431    49,000    97,196    66,750   109,073    88,800   116,973   100,282   124,089   118,263   135,500   132,773   144,704

18700C            154,053   162,778   147,709   160,158   146,965   159,533   147,723   159,866   148,295   160,398   153,867   164,348   158,057   168,324       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    82,061     5,650    82,007     9,850    80,903    13,350    79,760    18,900    78,496    28,100    81,156    37,950    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            152,737   162,672   146,220   159,839   145,555   159,174   146,433   159,520   147,084   160,038   152,896   164,055   157,232   168,085   159,786   171,503   166,968   179,177   175,161   186,984   181,930   193,900   194,180   206,322   205,165   217,375
18800P                900    84,016     6,250    83,736    10,500    82,566    14,100    81,356    19,850    79,959    29,300    82,712    39,300    91,264    51,850    99,763    70,350   111,414    91,849   119,048   102,981   126,044   120,817   137,309   135,234   146,433

18900C            151,314   162,552   144,664   159,506   144,065   158,775   145,023   159,121   145,807   159,653   151,899   163,762   156,368   167,846       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,050    85,944     6,750    85,505    11,500    84,122    15,400    82,792    21,200    81,329    30,500    84,242    40,700    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            148,850   162,393   142,988   159,147   142,509   158,376   143,573   158,722   144,491   159,267   150,848   163,443   155,463   167,580   158,150   171,038   165,558   178,831   174,110   186,758   181,052   193,767   193,515   206,336   204,687   217,494
19000P              1,200    87,886     7,300    87,261    12,150    85,798    16,300    84,335    22,150    82,805    31,750    85,785    42,150    94,084    54,850   102,330    74,100   113,728    94,656   121,096   105,695   127,985   123,370   139,104   137,681   148,148

19100C            144,000   162,220   141,179   158,735   140,860   157,937   142,017   158,270   143,108   158,841   149,744   163,111   154,519   167,300       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,350    89,814     7,850    89,003    12,800    87,474    17,150    85,904    23,100    84,282    33,050    87,327    43,600    95,480       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            139,200   161,994   139,237   158,296   139,144   157,485   140,434   157,817   141,658   158,403   148,600   162,765   153,548   167,008   156,381   170,519   164,055   178,432   172,979   186,519   180,082   193,608   192,796   206,309   204,141   217,574
19200P              1,550    91,730     8,350    90,785    13,500    89,136    18,000    87,474    24,100    85,758    34,400    88,870    45,100    96,877    57,950   104,870    77,950   116,002    97,489   123,131   108,408   129,901   125,937   140,873   140,128   149,837

19300C            134,400   161,767   137,242   157,844   137,309   156,993   138,745   157,339   140,168   157,950   147,403   162,393   152,524   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,750    93,645     8,900    92,541    14,200    90,799    18,900    89,030    25,150    87,208    35,750    90,400    46,650    98,273       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            129,600   161,541   133,050   157,325   135,420   156,487   136,990   156,820   138,586   157,458   146,180   162,007   151,473   166,383   154,479   169,947   162,446   177,980   171,769   186,226   179,044   193,421   192,012   206,256   203,543   217,641
19400P              1,950    95,560     9,600    94,243    14,950    92,448    19,850    90,586    26,250    88,657    37,150    91,942    48,200    99,656    61,150   107,397    81,950   118,250   100,321   125,139   111,134   131,789   128,491   142,629   142,562   151,513

19500C            124,850   161,262   128,750   156,807   133,425   155,942   135,181   156,288   136,963   156,953   144,890   161,608   150,383   166,050       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,200    97,462    10,250    95,959    15,900    94,031    20,800    92,129    27,400    90,094    38,600    93,459    49,800   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            120,150   160,930   124,450   156,261   130,100   155,357   133,279   155,716   135,287   156,421   143,560   161,169   149,252   165,691   152,471   169,322   160,743   177,501   170,466   185,907   177,927   193,182   191,160   206,176   202,878   217,681
19600P              2,500    99,337    10,850    97,701    16,750    95,653    21,800    93,671    28,600    91,530    40,100    94,988    51,450   102,396    64,600   109,897    86,050   120,458   103,168   127,121   113,848   133,665   131,018   144,358   144,970   153,162

19700C            115,450   160,584   120,250   155,663   126,100   154,745   131,310   155,117   133,532   155,862   142,203   160,730   148,082   165,319       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,800   101,213    11,550    99,404    17,700    97,249    22,850    95,201    29,800    92,953    41,600    96,504    53,150   103,766       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            110,800   160,185   116,100   155,011   122,150   154,107   128,000   154,479   131,736   155,290   140,780   160,278   146,885   164,933   150,329   168,630   158,935   176,969   169,069   185,548   176,730   192,929   190,243   206,070   202,173   217,694
19800P              3,200   103,048    12,350   101,080    18,650    98,832    23,950    96,704    31,050    94,376    43,500    98,034    54,850   105,123    68,200   112,371    90,250   122,626   106,001   129,089   116,561   135,513   133,558   146,073   147,377   154,798

19900C            106,150   159,786   112,000   154,319   118,250   153,428   124,250   153,841   129,874   154,692   139,330   159,799   145,648   164,534       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,500   104,923    13,150   102,742    19,700   100,388    25,100    98,207    32,350    95,773    45,000    99,523    55,850   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,600   159,280   107,900   153,628   114,400   152,710   120,550   153,149   127,700   154,053   137,827   159,294   144,371   164,122   148,055   167,899   157,232   176,278   167,593   185,149   175,466   192,637   189,272   205,937   201,388   217,667
20000P              3,900   106,759    14,050   104,378    20,750   101,944    26,250    99,696    33,700    97,169    46,600   101,013    57,550   107,783    71,900   114,818    92,000   124,873   108,847   131,018   119,274   137,335   136,072   147,763   149,771   156,421

20200C             92,600   158,150    99,950   152,045   106,850   151,181   113,350   151,686   120,650   152,723   134,702   158,243   141,724   163,230       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,800   110,390    16,000   107,583    23,000   105,016    28,800   102,609    36,750    99,829    50,800   103,979    61,950   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             83,800   156,793    92,200   150,290    99,500   149,492   106,300   150,103   113,850   151,260   131,430   157,099   138,931   162,286   143,174   166,263   153,322   175,014   164,374   184,244   172,687   191,945   187,104   205,578   199,659   217,574
20400P              5,900   113,941    18,150   110,709    25,550   107,956    31,650   105,415    39,900   102,476    54,250   106,878    65,650   113,050    79,800   119,580   100,550   129,103   114,539   134,808   124,674   140,900   141,073   151,074   154,506   159,586

20600C             75,300   155,104    84,750   148,308    92,400   147,643    99,500   148,374   107,250   149,704   127,999   155,876   136,032   161,262       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,350   117,345    20,600   113,715    28,350   110,815    34,750   108,129    43,200   105,070    57,100   109,764    69,550   115,603       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             67,050   153,136    77,550   146,113    85,500   145,648    92,950   146,512   100,800   148,029   121,900   154,585   132,986   160,185   137,907   164,374   149,093   173,565   160,810   183,167   169,588   191,107   184,657   205,099   197,691   217,361
20800P              9,050   120,657    23,350   116,614    31,400   113,582    38,050   110,775    46,800   107,769    61,650   112,544    73,600   118,130    88,300   124,182   108,528   133,146   120,205   138,479   130,034   144,371   145,994   154,293   159,161   162,672

21000C             57,400   152,457    69,300   144,344    78,850   143,467    87,000   144,411    93,350   146,472   114,800   153,322   129,728   159,081       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             11,100   123,836    26,450   119,367    34,650   116,268    41,600   113,329    50,600   111,121    64,850   115,390    77,800   120,604       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             50,100   149,412    62,750   141,618    72,550   141,086    80,950   142,256    87,450   144,517   109,000   151,846   124,200   157,857   132,308   162,273   144,544   171,955   156,900   181,944   166,183   190,136   181,957   204,500   195,483   217,042
21200P             13,550   126,842    29,850   122,000    38,200   118,835    45,450   115,763    54,650   114,393    69,050   118,117    82,200   123,011    97,450   128,571   115,045   137,003   125,818   142,044   135,314   147,723   150,835   157,418   163,723   165,678

21400C             43,850   145,342    56,550   138,652    66,550   138,519    75,100   139,982    81,750   142,469   103,500   150,290   118,800   156,567       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             16,400   129,701    33,600   124,488    42,150   121,242    49,550   118,104    58,950   117,585    73,450   120,777    86,800   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             37,200   141,591    51,250   135,207    61,050   135,726    69,550   137,561    76,700   140,235    98,950   148,587   114,150   155,197   124,700   159,959   139,743   170,173   152,670   180,560   162,446   189,019   178,964   203,782   193,009   216,617
21600P             19,900   132,295    37,800   126,802    46,550   123,477    54,000   120,311    63,500   120,697    78,100   123,357    92,050   127,586   106,905   132,747   121,415   140,674   131,337   145,462   140,487   150,968   155,583   160,451   168,191   168,604

21800C             31,400   137,841    46,100   131,630    55,850   132,760    64,900   134,901    71,800   137,907    93,850   146,871   109,150   153,787       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             24,100   134,609    42,400   128,956    51,150   125,631    58,700   122,812    68,350   123,676    82,900   125,871    97,000   129,808       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             26,150   135,939    41,100   128,358    50,850   129,648    59,900   132,215    66,900   135,513    88,900   145,076   104,300   152,311   115,150   157,445   134,742   168,218   148,108   179,018   158,429   187,756   175,706   202,931   190,296   216,085
22000P             28,900   136,684    47,400   130,951    56,100   127,640    63,750   126,057    73,500   126,549    87,950   128,305   101,650   132,029   113,834   136,670   127,613   144,132   136,763   148,747   145,568   154,093   160,211   163,390   172,554   171,437

22200C             21,750   133,704    36,550   126,190    46,200   126,376    55,200   129,395    62,400   133,000    84,650   143,201    99,600   150,768       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             34,250   138,532    52,850   132,773    61,700   129,568    69,100   129,156    78,850   129,302    93,200   130,645   107,450   134,024       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             17,900   131,257    32,400   123,862    41,850   122,958    50,800   126,456    58,000   130,406    79,650   141,272    95,600   149,186   106,100   154,718   128,950   166,117   143,387   177,315   154,253   186,359   172,301   201,973   187,450   215,446
22400P             40,550   141,605    58,750   134,409    67,350   132,840    74,700   132,108    84,500   131,922    99,100   132,800   111,214   136,125   120,551   140,354   133,571   147,377   142,044   151,832   150,489   157,006   164,680   166,117   176,743   174,070

22600C             14,850   128,478    28,700   121,375    38,000   119,394    46,700   123,424    53,950   127,719    75,300   139,264    91,250   147,536       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             47,850   144,876    65,500   137,349    74,100   135,513    81,200   134,649    90,700   134,316   105,200   134,862   114,818   138,080       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             12,200   125,552    25,350   118,742    34,400   115,736    42,900   120,285    50,100   124,953    71,200   137,189    87,100   145,847    97,800   151,806   120,750   163,869   138,400   175,466   149,837   184,830   168,670   200,909   184,391   214,715
22800P             55,200   148,042    72,200   140,315    80,550   138,266    87,400   137,242    96,900   136,644   110,682   136,910   118,409   139,862   127,001   143,759   139,224   150,409   147,111   154,758   155,211   159,786   168,976   168,737   180,760   176,610

23000C             10,000   122,439    22,350   115,989    31,100   112,784    39,300   117,079    46,550   122,133    67,300   135,061    83,100   144,105       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             63,000   150,689    79,200   143,041    87,250   140,833    93,850   139,676   103,350   138,825   114,539   138,878   121,867   141,631       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,100   119,207    19,700   113,103    28,050   110,137    36,000   113,808    43,150   119,247    63,600   132,880    78,700   142,270    90,100   148,733   113,050   161,501   129,850   173,471   145,222   183,167   164,853   199,726   181,132   213,877
23200P             70,650   153,468    86,750   145,329    95,450   142,509   102,600   141,019   110,700   140,634   118,290   140,607   125,219   143,267   133,093   146,911   144,557   153,229   151,952   157,511   159,733   162,432   173,072   171,237   184,617   179,044

23400C              6,550   115,829    17,300   110,124    25,250   107,397    32,950   110,483    40,000   116,321    60,050   130,659    75,650   140,487       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             79,050   155,410    94,300   147,563   102,700   144,664   109,600   143,081   116,627   142,549   121,907   142,349   128,451   144,890       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,300   112,345    15,200   107,051    22,800   104,577    30,150   107,131    37,150   113,382    57,100   128,438    71,550   138,559    83,000   145,528   105,800   159,001   121,650   171,330   138,200   181,385   160,823   198,422   177,674   212,946
23600P             87,750   156,993   102,100   149,585   110,150   146,645   116,800   145,009   120,737   144,358   125,379   144,012   131,576   146,446   138,732   149,718   149,531   155,836   156,541   160,118   164,015   164,933   176,969   173,618   188,301   181,372

23800C              4,250   108,767    13,300   103,899    20,500   101,705    27,550   103,753    34,350   110,376    53,900   126,150    68,200   136,644       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,650   158,323   110,100   151,407   117,850   148,441   122,120   146,765   124,674   146,060   128,717   145,581   134,596   147,949       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,400   105,123    11,650   100,694    18,450    98,779    25,350   100,441    31,800   107,384    50,900   123,836    65,050   134,715    76,400   142,190    98,900   156,381   113,800   169,043   130,200   179,456   156,607   197,012   174,057   211,895
24000P            105,800   159,373   118,350   153,029   125,166   150,090   126,296   148,441   128,411   147,643   131,896   147,071   137,495   149,372   143,945   152,338   154,107   158,230   160,863   162,565   168,045   167,287   180,667   175,892   191,772   183,593

24200C              2,850   101,372    10,200    97,422    16,650    95,799    23,000    96,996    29,400   104,365    47,850   121,442    61,600   132,667       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            115,050   160,291   126,800   154,452   129,515   151,606   130,207   149,944   131,936   149,106   134,928   148,481   140,248   150,715       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,250    97,635     8,900    94,124    14,950    92,820    21,000    93,645    27,200   101,359    45,200   119,088    58,800   130,699    70,400   138,772    89,500   153,242   106,350   166,635   122,600   177,408   150,950   195,483   170,240   210,751
24400P            124,500   160,956   133,984   155,743   133,532   152,963   133,864   151,340   135,261   150,489   137,801   149,824   142,895   152,005   148,162   154,133   157,525   159,626   164,880   164,853   171,822   169,508   184,125   178,033   195,071   185,721

24600C              1,800    93,844     7,850    90,785    13,500    89,801    19,100    90,280    25,150    98,366    42,700   116,734    56,050   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,050   161,515   138,173   156,846   137,242   154,200   137,309   152,657   138,373   151,779   140,514   151,061   145,395   153,229       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,400    90,041     6,850    87,447    12,050    86,795    17,500    87,048    23,200    95,361    40,250   114,340    53,400   126,655    64,800   135,261    83,400   150,356    99,200   164,082   115,250   175,227   143,350   193,847   166,263   209,514
24800P            143,650   162,007   142,004   157,844   140,634   155,317   140,461   153,841   141,259   152,963   143,081   152,258   147,763   154,386   152,311   156,261   161,235   161,661   168,590   166,981   175,320   171,583   187,357   180,068   198,156   187,742

25000C              1,100    86,223     5,900    84,122    10,750    83,790    15,950    83,856    21,750    92,607    37,950   111,946    50,850   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            149,492   162,366   145,395   158,722   143,759   156,354   143,347   154,905   143,932   154,053   145,475   153,362   150,010   155,490       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850    82,393     5,050    80,784     9,550    80,770    14,550    81,116    20,150    89,721    35,850   109,578    48,450   122,559    59,650   131,709    77,650   147,377    92,400   161,395   108,200   172,926   136,000   192,105   160,550   208,171
25200P            152,391   162,619   148,348   159,453   146,512   157,232   146,007   155,902   146,379   155,051   147,709   154,399   152,098   156,514   156,022   158,190   164,574   163,510   171,982   168,949   178,525   173,511   190,362   181,970   201,029   189,658

25400C                700    78,563     4,300    77,445     8,600    77,791    13,300    78,376    18,650    86,875    33,750   107,158    46,150   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            154,984   162,858   150,928   160,092   149,039   158,057   148,401   156,793   148,654   155,995   149,784   155,370   154,067   157,485       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                550    74,746     3,700    74,134     7,750    74,825    12,150    75,677    17,200    84,016    32,600   105,149    43,950   118,423    54,900   128,092    72,250   144,318    85,900   158,589   101,450   170,506   128,950   190,256   153,250   206,721
25600P            157,033   163,044   153,149   160,637   151,234   158,775   150,569   157,605   150,675   156,820   151,726   156,275   155,929   158,416   159,294   159,932   167,553   165,212   175,054   170,758   181,451   175,320   193,102   183,766   203,689   191,466

25800C                450    70,982     3,150    70,849     6,950    71,899    11,050    72,990    15,950    81,289    30,700   102,769    40,550   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            158,536   163,164   155,104   161,129   153,176   159,400   152,524   158,336   152,551   157,605   153,508   157,126   157,631   159,280       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    67,178     2,650    67,577     6,150    68,987     9,950    70,317    14,800    78,616    28,900   100,401    38,400   113,661    50,550   124,474    67,150   141,192    79,750   155,663    95,050   167,992   122,100   188,288   146,150   205,179
26000P            159,866   163,297   156,713   161,528   154,918   159,985   154,266   159,014   154,240   158,323   155,157   157,924   159,214   160,092   162,153   161,475   170,186   166,742   177,781   172,421   184,072   176,969   195,603   185,441   206,136   193,182

26200C                250    63,494     2,250    64,372     5,450    66,127     9,000    67,683    13,650    75,903    27,150    98,021    36,350   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            160,677   163,350   158,097   161,887   156,354   160,464   155,796   159,600   155,756   158,988   156,674   158,669   160,664   160,850       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    59,850     1,850    61,153     4,800    63,281     8,100    65,063    12,600    73,269    25,550    95,680    34,400   109,299    46,550   120,843    62,350   138,014    73,950   152,644    88,900   165,345   115,550   186,239   139,300   203,529
26400P            161,395   163,417   159,254   162,193   157,684   160,930   157,126   160,132   157,099   159,573   158,043   159,360   161,994   161,555   164,614   162,858   172,474   168,138   180,161   173,910   186,386   178,486   197,837   186,984   208,344   194,791

26600C                150    56,245     1,550    58,014     4,100    60,395     7,050    62,363    11,250    70,210    24,050    93,366    32,550   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            162,020   163,470   160,211   162,446   158,788   161,315   158,309   160,610   158,270   160,105   159,280   159,985   163,204   162,206       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    52,628     1,300    54,968     3,650    57,682     6,350    59,836    10,300    67,577    22,600    91,038    30,750   104,923    42,850   117,226    57,850   134,768    68,400   149,492    83,000   162,605   109,200   184,072   132,650   201,800
26800P            162,579   163,536   160,983   162,659   159,679   161,634   159,320   161,036   159,334   160,584   160,411   160,570   164,308   162,831   166,728   164,095   174,442   169,375   182,210   175,280   188,394   179,869   199,819   188,434   210,326   196,281

27000C                 50    48,877     1,100    52,003     3,200    54,995       -         -       9,400    64,970    21,250    88,764    29,050   102,742       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,698   163,536   161,581   162,831   160,491   161,954       -         -     160,265   161,036   161,422   161,116   165,292   163,390       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    45,712       950    49,170     2,800    52,348       -         -       8,600    62,456    19,950    86,476    27,450   100,574    39,450   113,608    53,650   131,497    63,200   146,273    77,400   159,759   103,100   181,811   126,200   199,965
27200P            163,177   163,590   162,033   162,964   161,182   162,220       -         -     161,063   161,435   162,339   161,608   166,183   163,909   168,484   165,172   176,092   170,492   183,912   176,477   190,110   181,119   201,548   189,751   212,081   197,691

27400C                 50    42,719       800    46,363     2,450    49,781       -         -       7,900    60,062    18,750    84,255    25,900    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,217   163,590   162,419   163,084   161,741   162,446       -         -     161,728   161,767   163,151   162,073   166,968   164,401       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    39,900       650    43,570     2,150    47,294       -         -       7,200    57,642    17,600    82,034    24,450    96,225    35,900   109,791    49,700   128,185    58,250   142,935    72,100   156,833    97,200   179,456   120,000   198,050
27600P            163,257   163,603   162,765   163,204   162,193   162,645       -         -     162,339   162,100   163,856   162,486   167,659   164,840   169,934   166,117   177,448   171,463   185,295   177,555   191,506   182,236   203,011   190,974   213,598   198,981

27800C                 50    37,253       550    40,964     1,900    44,914       -         -       6,550    55,261    16,500    79,813    23,050    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,297   163,603   162,991   163,284   162,552   162,805       -         -     162,858   162,393   164,494   162,885   168,271   165,252       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    34,766       450    38,370     1,650    42,546       -         -       6,000    53,053    15,500    77,685    21,700    91,903    33,050   106,240    46,000   124,847    53,650   139,556    67,050   153,814    91,550   176,996   113,950   196,042
28000P            163,324   163,603   163,191   163,363   162,871   162,951       -         -     163,270   162,632   165,039   163,230   168,790   165,624   171,117   166,954   178,539   172,328   186,346   178,486   192,610   183,220   204,208   192,078   214,888   200,178

28200C                 50    32,452       400    36,096     1,450    40,299       -         -       5,450    50,806    14,550    75,570    20,450    89,775       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,297   163,403   163,097   163,071       -         -     163,629   162,858   165,505   163,536   169,229   165,957       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    30,310       300    33,489     1,300    38,210       -         -       5,000    48,744    13,650    73,482    19,300    87,713    30,850   103,021    42,550   121,508    49,250   136,059    62,250   150,702    86,150   174,469   108,100   193,927
28400P            163,656   163,656   163,457   163,483   163,270   163,164       -         -     163,909   163,044   165,904   163,829   169,588   166,263   172,035   167,659   179,377   173,072   187,104   179,284   193,435   184,098   205,152   193,062   215,938   201,268

28600C                 50    28,302       250    31,255     1,100    35,976       -         -       4,550    46,669    12,800    71,421    18,150    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,523   163,510   163,443   163,270       -         -     164,135   163,217   166,250   164,095   169,894   166,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,453       200    29,020     1,000    34,101       -         -       4,150    44,674    12,000    69,399    17,100    83,537    28,550    99,683    39,350   118,170    45,150   132,507    57,700   147,510    80,950   171,849   102,500   191,746
28800P            163,656   163,656   163,590   163,550   163,536   163,337       -         -     164,321   163,377   166,529   164,321   170,133   166,782   172,727   168,258   179,975   173,698   187,556   179,949   193,980   184,843   205,844   193,940   216,750   202,266

29000C                 50    24,724       150    26,733       -         -         -         -       3,750    42,653    11,250    67,417    16,050    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,590   163,550       -         -         -         -     164,481   163,510   166,768   164,534   170,306   167,008       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,142       100    24,312       -         -         -         -       3,450    40,910    10,500    65,409    15,100    79,427    26,200    96,225    36,350   114,818    41,350   128,930    53,400   144,265    76,000   169,136    97,050   189,471
29200P            163,656   163,656   163,629   163,590       -         -         -         -     164,574   163,616   166,954   164,733   170,439   167,194   173,232   168,777   180,374   174,243   187,742   180,494   194,259   185,468   206,283   194,712   217,348   203,157

29400C                 50    21,665        50    21,452       -         -         -         -       3,100    38,969     9,850    63,520    14,200    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,669   163,616       -         -         -         -     164,667   163,723   167,101   164,893   170,519   167,367       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,309        50    20,136       -         -         -         -       2,850    37,346     9,250    61,685    13,350    75,464    24,050    92,834    33,550   111,480    37,750   125,272    49,300   140,926    71,250   166,356    91,800   187,117
29600P            163,656   163,656   163,669   163,616       -         -         -         -     164,707   163,802   167,207   165,039   170,545   167,513   173,551   169,202   180,587   174,682   187,676   180,933   194,286   186,000   206,495   195,377   217,707   203,955

29800C                 50    19,045        50    18,925       -         -         -         -       2,550    35,511     8,650    59,823    12,500    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,669   163,616       -         -         -         -     164,747   163,882   167,274   165,172   170,545   167,633       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    17,795       -         -         -         -       2,350    34,034     8,100    58,027       -         -      22,100    89,535    30,950   108,168    34,400   121,588    45,500   137,561    66,700   163,496    86,750   184,670
30000P                -         -     163,683   163,643       -         -         -         -     164,747   163,935   167,314   165,279       -         -     173,737   169,548   180,640   175,041   187,370   181,252   194,073   186,399   206,469   195,948   217,840   204,660

30400C                -         -         -         -         -         -         -         -         -         -       7,100    54,569       -         -      20,250    86,250    28,500   104,843    31,250   117,838    41,850   134,103       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     167,327   165,465       -         -     173,804   169,827   180,534   175,333   186,865   181,465   193,648   186,705       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,200    51,218       -         -      18,600    83,085    26,250   101,572    28,350   114,087    38,450   130,619       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     167,247   165,598       -         -     173,751   170,053   180,321   175,533   186,173   181,584   193,022   186,918       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,450    48,119       -         -      17,100    80,026    24,150    98,326    25,650   110,310    35,250   127,081       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     167,127   165,678       -         -     173,631   170,213   179,975   175,679   185,322   181,611   192,224   187,024       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       4,750    45,073       -         -      15,650    76,940    22,250    95,161    23,150   106,519    32,300   123,557       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,954   165,718       -         -     173,418   170,333   179,563   175,759   184,351   181,545   191,267   187,037       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,150    42,214       -         -      14,400    74,054    20,450    92,009    20,850   102,742    29,500   119,966       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     166,755   165,731       -         -     173,166   170,399   179,071   175,786   183,274   181,412   190,190   186,984       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,650    39,594       -         -      13,200    71,181    18,750    88,857    18,750    99,005    26,850   116,335       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     166,542   165,731       -         -     172,873   170,426   178,512   175,772   182,116   181,199   188,966   186,838       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,200    37,080       -         -      12,100    68,375    17,250    85,851    16,800    95,241    24,450   112,744       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     166,329   165,704       -         -     172,527   170,426   177,927   175,706   180,906   180,919   187,689   186,612       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,800    34,699       -         -      11,100    65,688    15,800    82,819    15,000    91,490    22,150   109,073       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     166,117   165,651       -         -     172,168   170,399   177,289   175,599   179,656   180,574   186,306   186,319       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,200    63,095    14,500    79,893    13,350    87,766    20,050   105,442       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,796   170,346   176,637   175,466   178,392   180,188   184,896   185,973       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    60,554    13,250    76,953    11,850    84,082    18,150   101,878       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,410   170,266   175,945   175,280   177,142   179,736   183,500   185,574       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    58,160    12,150    74,160    10,500    80,465    16,350    98,260       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,024   170,173   175,280   175,094   175,919   179,257   182,050   185,109       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    55,820    11,100    71,381     9,250    76,847    14,650    94,602       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,639   170,053   174,602   174,868   174,722   178,738   180,587   184,577       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    53,532    10,150    68,681     8,150    73,362    13,150    91,065       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,253   169,934   173,937   174,629   173,591   178,193   179,204   184,032       -         -         -         -  



Back to Top



PHT (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,548    53,652       -         -      54,092    54,486       -         -         -         -  

2300P                 -         -          50     3,049       -         -         -         -         -         -         150     3,400       -         -         900     5,730       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,597    53,722       -         -      54,209    54,629       -         -         -         -  
2400P                 -         -          50     3,606       -         -         -         -         -         -         250     4,274       -         -       1,150     6,639       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,636    53,778       -         -      54,326    54,776       -         -         -         -  
2500P                 -         -          50     4,263       -         -         -         -         -         -         350     5,136       -         -       1,450     7,615       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,665    53,827       -         -      54,438    54,921    54,991    55,790       -         -  
2600P                 -         -          50     5,031       -         -         -         -         -         -         450     6,026       -         -       1,800     8,647     2,000    10,193       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,693    53,883       -         -      54,535    55,059    55,218    56,040       -         -  
2700P                 -         -          50     5,923       -         -         -         -         -         -         600     7,037       -         -       2,200     9,727     2,500    11,456       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,466    53,551       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,421       -         -         -         -         250     6,977       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,455    53,556    53,708    53,938       -         -      54,613    55,188    55,426    56,276       -         -  
2800P                 -         -          50     6,954       -         -         -         -         300     7,574       800     8,136       -         -       2,650    10,850     3,050    12,734       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,439    53,561       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,523       -         -         -         -         350     8,175       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,426    53,426       -         -         -         -      53,420    53,564    53,698    53,987       -         -      54,669    55,313    55,616    56,506       -         -  
2900P                 -         -          50     8,131       -         -         -         -         400     8,787     1,050     9,302       -         -       3,200    12,055     3,700    14,068       -         -  

2950C                 -         -      53,344    53,408       -         -         -         -      53,398    53,564       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,778       -         -         -         -         450     9,412       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,339    53,408       -         -         -         -      53,351    53,563    53,656    54,024       -         -      54,690    55,422    55,778    56,723       -         -  
3000P                 -         -          50     9,462       -         -         -         -         550    10,114     1,350    10,518       -         -       3,800    13,281     4,450    15,442       -         -  

3050C                 -         -      53,333    53,407       -         -         -         -      53,318    53,560       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,185       -         -         -         -         600    10,762       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,326    53,407       -         -         -         -      53,257    53,553    53,571    54,047       -         -      54,672    55,512    55,898    56,921       -         -  
3100P                 -         -          50    10,944       -         -         -         -         700    11,472     1,700    11,779       -         -       4,450    14,526     5,300    16,840       -         -  

3150C                 -         -      53,318    53,407       -         -         -         -      53,188    53,543       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,739       -         -         -         -         800    12,188       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,198    53,380       -         -         -         -      53,082    53,524    53,422    54,051       -         -      54,608    55,587    55,966    57,098       -         -  
3200P                 -         -          50    12,568       -         -         -         -         950    12,939     2,150    13,093       -         -       5,200    15,821     6,250    18,252       -         -  

3250C                 -         -      53,180    53,379       -         -         -         -      52,993    53,507       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,429       -         -         -         -       1,050    13,668       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,044    53,351       -         -         -         -      52,866    53,480    53,210    54,032       -         -      54,486    55,640    55,975    57,249    57,406    58,930
3300P                 -         -         100    14,406       -         -         -         -       1,200    14,425     2,650    14,429       -         -       6,050    17,153     7,300    19,669    10,250    22,330

3350C                 -         -      53,012    53,348       -         -         -         -      52,695    53,442    53,084    54,015       -         -         -         -         -         -         -         -  
3350P                 -         -         150    15,345       -         -         -         -       1,400    15,199     2,900    15,103       -         -         -         -         -         -         -         -  

3400C                 -         -      52,856    53,318       -         -         -         -      52,540    53,407    52,928    53,990       -         -      54,307    55,668    55,918    57,373    57,418    59,103
3400P                 -         -         200    16,273       -         -         -         -       1,550    15,963     3,200    15,787       -         -       7,100    18,554     8,450    21,084    11,600    23,672

3450C                 -         -      52,689    53,286       -         -         -         -      52,339    53,359    52,757    53,958       -         -         -         -         -         -         -         -  
3450P                 -         -         250    17,200       -         -         -         -       1,750    16,743     3,500    16,473       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    52,508    53,253    52,245    53,186       -         -      52,122    53,306    52,552    53,916    53,386    54,781    54,060    55,671    55,790    57,466    57,366    59,250
3500P                  50    18,275       300    18,130       700    18,041       -         -       1,950    17,526     3,850    17,164     5,400    17,533     8,000    19,860     9,700    22,491    13,100    25,010

3550C              53,426    53,426    52,310    53,218    52,012    53,136       -         -      51,856    53,238    52,314    53,863    53,207    54,757       -         -         -         -         -         -  
3550P                  50    19,255       350    19,065       800    18,929       -         -       2,200    18,314     4,250    17,857     5,850    18,264       -         -         -         -         -         -  

3600C              53,426    53,426    52,093    53,181    51,693    53,061       -         -      51,570    53,165    52,073    53,807    53,003    54,724    53,746    55,644    55,590    57,529    57,249    59,364
3600P                  50    20,243       400    20,007       950    19,819       -         -       2,450    19,104     4,600    18,553     6,350    19,013     9,000    21,192    11,050    23,886    14,650    26,319

3650C              52,666    53,370    51,740    53,113    51,351    52,983       -         -      51,234    53,074    51,779    53,734    52,789    54,685       -         -         -         -         -         -  
3650P                  50    21,236       500    20,944     1,100    20,712       -         -       2,750    19,892     5,050    19,245     6,800    19,730       -         -         -         -         -         -  

3700C              52,562    53,368    51,367    53,041    50,986    52,902       -         -      50,875    52,979    51,484    53,660    52,535    54,635    53,348    55,587    55,312    57,558    57,066    59,451
3700P                  50    22,230       600    21,882     1,250    21,605       -         -       3,050    20,682     5,450    19,944     7,350    20,484    10,050    22,528    12,500    25,266    16,350    27,614

3750C              52,437    53,368    50,965    52,968    50,532    52,794       -         -      50,493    52,876    51,134    53,567    52,262    54,575       -         -         -         -         -         -  
3750P                  50    23,227       700    22,822     1,450    22,492       -         -       3,350    21,476     5,950    20,632     7,900    21,229       -         -         -         -         -         -  

3800C              52,284    53,367    50,434    52,860    50,050    52,681       -         -      50,057    52,755    50,778    53,471    51,969    54,508    52,876    55,498    54,951    57,554    56,816    59,505
3800P                  50    24,223       850    23,749     1,650    23,381       -         -       3,700    22,264     6,400    21,330     8,450    21,966    11,250    23,892    14,100    26,633    18,100    28,878

3850C              51,594    53,311    49,964    52,782    49,535    52,564       -         -      49,567    52,616    50,369    53,355    51,647    54,428       -         -         -         -         -         -  
3850P                  50    25,220       950    24,694     1,850    24,272       -         -       4,100    23,043     6,950    22,012     9,050    22,712       -         -         -         -         -         -  

3900C              51,318    53,310    49,273    52,636    48,930    52,419    48,672    52,284    49,053    52,468    49,938    53,231    51,294    54,338    52,314    55,373    54,518    57,515    56,498    59,529
3900P                 100    26,198     1,150    25,606     2,100    25,150     3,350    24,655     4,500    23,824     7,500    22,696     9,700    23,465    12,500    25,250    15,750    27,967    20,000    30,119

3950C              50,561    53,251    48,628    52,519    48,241    52,246    48,058    52,116    48,509    52,314    49,485    53,098    50,920    54,238       -         -         -         -         -         -  
3950P                 200    27,155     1,300    26,536     2,400    26,012     3,700    25,480     4,900    24,607     8,050    23,382    10,350    24,208       -         -         -         -         -         -  

4000C              49,764    53,194    47,785    52,332    47,515    52,066    47,377    51,924    47,911    52,138    48,993    52,951    50,516    54,127    51,673    55,214    54,004    57,441    56,118    59,524
4000P                 250    28,133     1,600    27,411     2,800    26,840     4,100    26,291     5,550    25,321     8,900    23,999    11,400    25,022    13,900    26,617    17,550    29,279    21,950    31,329

4050C              47,500    53,134    46,967    52,174    46,708    51,858    46,663    51,723    47,262    51,941    48,466    52,787    50,090    54,005       -         -         -         -         -         -  
4050P                 300    29,111     1,800    28,323     3,150    27,686     4,500    27,104     6,000    26,093     9,500    24,675    12,050    25,743       -         -         -         -         -         -  

4100C              45,100    53,020    45,974    51,948    45,859    51,641    45,885    51,498    46,564    51,725    47,914    52,614    49,635    53,872    50,946    55,019    53,415    57,332    55,672    59,486
4100P                 350    30,088     2,050    29,218     3,500    28,533     5,100    27,850     6,500    26,851    10,100    25,353    12,800    26,473    15,400    27,975    19,450    30,562    24,050    32,509

4150C              42,650    52,959    44,984    51,747    44,932    51,395    45,047    51,247    45,835    51,498    47,326    52,427    49,159    53,730       -         -         -         -         -         -  
4150P                 450    31,046     2,300    30,113     3,800    29,400     5,500    28,665     7,000    27,613    10,750    26,021    13,500    27,191       -         -         -         -         -         -  

4200C              40,300    52,787    42,900    51,477    43,932    51,118    44,171    50,986    45,060    51,250    46,706    52,222    48,655    53,575    50,134    54,786    52,754    57,187    55,168    59,419
4200P                 550    32,003     2,650    30,970     4,200    30,232     6,000    29,447     7,550    28,359    11,400    26,691    14,250    27,911    17,000    29,322    21,500    31,810    25,700    33,655

4250C              37,900    52,669    40,750    51,201    42,850    50,811    43,239    50,700    44,251    50,992    46,063    52,008    48,124    53,406       -         -         -         -         -         -  
4250P                 700    32,941     2,950    31,846     4,650    31,044     6,500    30,230     8,150    29,092    12,150    27,335    15,050    28,629       -         -         -         -         -         -  

4300C              35,550    52,493    38,650    50,885    40,850    50,494    42,255    50,388    43,397    50,711    45,387    51,776    47,571    53,227    49,235    54,511    52,026    57,009    54,605    59,321
4300P                 850    33,879     3,350    32,683     5,200    31,818     7,100    30,978     8,750    29,825    12,900    27,980    15,850    29,341    18,750    30,653    23,600    33,023    27,283    34,770

4350C              33,250    52,262    36,600    50,532    38,900    50,146    41,150    50,049    42,504    50,408    44,686    51,537    46,994    53,036       -         -         -         -         -         -  
4350P               1,050    34,796     3,750    33,521     5,700    32,612     7,650    31,745     9,450    30,526    13,650    28,729    16,700    30,050       -         -         -         -         -         -  

4400C              31,000    51,973    34,600    50,139    37,000    49,765    39,300    49,699    41,571    50,083    43,957    51,279    46,395    52,835    48,256    54,201    51,236    56,796    53,990    59,195
4400P               1,250    35,714     4,250    34,319     6,250    33,388     8,300    32,475    10,150    31,225    14,500    29,508    17,600    30,753    20,650    31,959    25,613    34,202    28,857    35,851

4450C              28,750    51,682    32,650    49,708    35,150    49,354    37,550    49,307    40,607    49,747    43,202    51,006    45,773    52,621       -         -         -         -         -         -  
4450P               1,500    36,612     4,750    35,115     6,900    34,125     8,950    33,207    10,900    31,909    15,350    30,282    18,500    31,450       -         -         -         -         -         -  

4500C              26,600    51,282    30,750    49,239    33,350    48,910    35,800    48,902    39,150    49,388    42,423    50,722    45,130    52,392    47,199    53,850    50,389    56,550    53,323    59,041
4500P               1,800    37,490     5,300    35,894     7,550    34,861     9,700    33,900    11,700    32,575    16,200    31,052    19,450    32,140    22,600    33,240    27,271    35,340    30,414    36,896

4550C              24,450    50,875    28,850    48,757    31,550    48,454    34,100    48,471    37,500    49,005    41,619    50,421    44,468    52,155       -         -         -         -         -         -  
4550P               2,150    38,347     5,950    36,632     8,300    35,558    10,450    34,594    12,500    33,242    16,950    31,822    20,450    32,821       -         -         -         -         -         -  

4600C              22,400    50,361    27,050    48,209    29,850    47,947    32,400    48,026    35,900    48,600    40,796    50,105    43,788    51,905    46,064    53,459    49,487    56,272    52,612    58,859
4600P               2,550    39,185     6,650    37,350     9,050    36,255    11,250    35,268    13,400    33,872    17,950    32,577    21,450    33,496    24,700    34,488    28,895    36,443    31,949    37,906

4650C              20,400    49,788    25,300    47,620    28,200    47,409    30,800    47,540    34,300    48,184    39,949    49,777    43,088    51,646       -         -         -         -         -         -  
4650P               3,050    39,983     7,350    38,068     9,900    36,914    12,250    35,866    14,300    34,502    18,900    33,329    22,500    34,161       -         -         -         -         -         -  

4700C              18,500    49,110    23,600    46,992    26,550    46,854    29,250    47,030    32,800    47,735    39,095    49,429    42,372    51,373    44,754    53,059    48,543    55,962    51,856    58,650
4700P               3,600    40,761     8,150    38,746    10,750    37,571    13,050    36,541    15,300    35,094    19,950    34,065    23,600    34,814    26,634    35,697    30,511    37,502    33,446    38,883

4750C              16,650    48,372    21,950    46,325    25,000    46,252    27,700    46,503    31,300    47,272    37,700    49,074    41,635    51,090       -         -         -         -         -         -  
4750P               4,250    41,499     9,050    39,385    11,650    38,209    14,150    37,099    16,300    35,686    21,000    34,794    24,700    35,459       -         -         -         -         -         -  

4800C              14,900    47,528    20,400    45,595    23,500    45,619    26,200    45,948    29,850    46,789    36,350    48,699    40,888    50,795    43,480    52,573    47,554    55,624    51,064    58,416
4800P               5,000    42,198    10,000    40,003    12,650    38,808    15,250    37,656    17,400    36,241    22,150    35,501    25,850    36,093    28,319    36,868    32,087    38,526    34,913    39,824

4850C              13,200    46,624    18,850    44,846    22,000    44,967    24,800    45,359    28,450    46,282    35,000    48,313    40,131    50,488       -         -         -         -         -         -  
4850P               5,850    42,856    11,000    40,602    13,700    39,385    16,200    38,273    18,500    36,795    23,450    36,176    27,036    36,711       -         -         -         -         -         -  

4900C              11,650    45,571    17,300    44,074    20,650    44,258    23,400    44,753    27,000    45,769    34,200    47,886    39,357    50,170    42,137    52,056    46,530    55,256    50,239    58,158
4900P               6,800    43,475    12,100    41,160    14,850    39,923    17,200    38,870    19,650    37,330    24,450    36,896    27,923    37,325    29,995    38,002    33,631    39,508    36,344    40,728

4950C              10,200    44,911    15,950    43,203    19,300    43,533    22,200    44,097    25,700    45,221    32,950    47,477    38,300    49,841       -         -         -         -         -         -  
4950P               7,850    44,053    13,250    41,699    16,000    40,462    18,400    39,387    20,850    37,846    25,700    37,564    28,815    37,923       -         -         -         -         -         -  

5000C               8,950    44,412    14,700    42,335    18,100    42,759    21,000    43,431    24,450    44,653    31,500    47,063    37,050    49,502    40,761    51,498    45,478    54,862    49,388    57,876
5000P               9,050    44,572    14,500    42,198    17,250    40,961    19,650    39,886    22,100    38,342    27,000    38,213    29,709    38,504    31,660    39,086    35,137    40,451    37,736    41,594

5100C               6,750    43,295    12,450    41,247    15,750    41,154    18,650    42,046    22,100    43,465    29,150    46,178    34,750    48,792       -         -         -         -         -         -  
5100P              11,900    45,430    17,250    43,095    20,000    41,859    22,250    40,842    24,750    39,325    29,504    39,478    31,470    39,639       -         -         -         -         -         -  

5200C               5,100    41,958    10,450    40,064    13,700    39,446    16,550    40,583    20,000    42,212    26,950    45,249    32,550    48,044    37,100    50,280    43,300    53,996    47,603    57,245
5200P              15,200    47,240    20,200    43,913    22,900    42,696    25,150    41,680    27,750    40,660    31,469    40,620    33,206    40,715    34,897    41,112    38,011    42,222    40,380    43,235

5300C               3,800    40,482     8,800    38,750    11,900    37,825    14,650    39,059    18,050    40,910    24,950    44,281    30,450    47,260       -         -         -         -         -         -  
5300P              19,150    48,558    23,800    44,602    26,050    43,604    28,450    42,847    30,750    41,960    33,353    41,744    34,896    41,740       -         -         -         -         -         -  

5400C               2,800    38,887     7,350    37,366    10,350    36,532    12,950    37,490    16,250    39,566    23,200    43,290    28,500    46,446    33,000    48,936    41,071    53,041    45,734    56,534
5400P              23,150    49,793    27,350    45,988    29,950    44,641    31,600    44,190    33,148    43,150    35,182    42,796    36,536    42,704    37,954    42,960    40,683    43,836    42,839    44,751

5500C               2,050    37,193     6,200    35,880     8,950    35,199    11,450    35,894    14,600    38,186    21,250    42,240    26,700    45,607       -         -         -         -         -         -  
5500P              27,400    50,727    31,100    47,196    33,550    45,813    34,876    45,037    35,198    44,120    36,940    43,774    38,115    43,618       -         -         -         -         -         -  

5600C               1,500    35,420     5,150    34,368     7,700    33,827    10,100    34,282    13,200    36,806    19,600    41,182    24,950    44,738    29,350    47,484    38,650    52,006    43,823    55,752
5600P              31,800    51,474    35,050    48,220    36,630    46,830    37,049    46,081    37,137    45,097    38,641    44,743    39,619    44,465    40,779    44,609    43,135    45,305    45,102    46,139

5700C               1,100    33,591     4,300    32,804     6,650    32,413     8,900    32,668    11,850    35,399    18,100    40,108    23,350    43,854       -         -         -         -         -         -  
5700P              36,400    51,977    38,946    49,062    38,861    47,758    39,071    46,992    38,963    46,003    40,047    45,269    41,055    45,274       -         -         -         -         -         -  

5800C                 800    31,729     3,550    31,220     5,750    30,978     7,850    31,074    10,650    33,994    16,700    39,020    21,850    42,955    26,150    45,959    35,400    50,901    41,906    54,911
5800P              41,100    52,354    41,285    49,844    40,866    48,531    40,949    47,824    40,656    46,814    41,481    46,025    42,301    45,869    43,331    46,071    45,366    46,643    47,160    47,395

5900C                 600    29,839     2,950    29,615     4,950    29,537     6,950    29,520     9,550    32,590    15,450    37,938    20,450    42,042       -         -         -         -         -         -  
5900P              45,813    52,668    43,292    50,442    42,718    49,251    42,651    48,547    42,220    47,555    42,829    46,742    43,545    46,557       -         -         -         -         -         -  

6000C                 450    27,948     2,450    28,011     4,250    28,097     6,100    28,194     8,600    31,219    14,250    36,841    19,150    41,124    23,350    44,387    32,450    49,743    39,977    54,015
6000P              47,664    52,858    45,098    50,985    44,340    49,849    44,193    49,192    43,681    48,251    44,061    47,382    44,702    47,193    45,592    47,358    47,361    47,841    49,022    48,547

6100C                 350    26,069     2,000    26,413     3,650    26,666     5,400    26,892     7,700    29,843    13,100    35,726    17,950    40,204       -         -         -         -         -         -  
6100P              49,317    53,047    46,644    51,431    45,762    50,363    45,609    49,792    44,983    48,853    45,208    47,985    45,786    47,796       -         -         -         -         -         -  

6200C                 250    24,209     1,700    24,848     3,150    25,254     4,750    25,603     6,900    28,496    12,100    34,639    16,750    39,258    20,850    42,778    29,750    48,541    37,250    53,069
6200P              50,239    53,110    47,915    51,780    47,034    50,828    46,822    50,285    46,148    49,389    46,252    48,531    46,782    48,348    47,564    48,489    49,131    48,916    50,692    49,597

6300C                 200    22,399     1,450    23,325     2,700    23,865       -         -       6,250    27,235    11,150    33,549    15,700    38,334       -         -         -         -         -         -  
6300P              51,339    53,235    48,997    52,078    48,106    51,211       -         -      47,209    49,882    47,212    49,041    47,708    48,868       -         -         -         -         -         -  

6400C                 150    20,629     1,200    21,829     2,350    22,520       -         -       5,600    25,953    10,300    32,483    14,750    37,426    18,650    41,159    27,250    47,298    34,650    52,085
6400P              52,014    53,299    49,894    52,326    49,038    51,549       -         -      48,135    50,312    48,095    49,515    48,546    49,339    49,265    49,482    50,690    49,884    52,179    50,547

6500C                 100    18,878       950    20,338     2,050    21,221       -         -       5,050    24,740     9,500    31,422    13,750    36,475       -         -         -         -         -         -  
6500P              52,217    53,299    50,618    52,523    49,839    51,842       -         -      48,963    50,702    48,878    49,938    49,333    49,795       -         -         -         -         -         -  

6600C                  50    17,079       800    18,949     1,750    19,939       -         -       4,500    23,505     8,800    30,402    12,900    35,568    16,700    39,540    25,000    46,037    32,300    51,079
6600P              52,758    53,362    51,279    52,717    50,512    52,092       -         -      49,698    51,054    49,587    50,328    50,037    50,204    50,706    50,344    52,034    50,736    53,476    51,395

6700C                  50    15,600       650    17,582     1,550    18,751       -         -       4,100    22,423     8,100    29,361    12,100    34,666       -         -         -         -         -         -  
6700P              52,847    53,363    51,675    52,818    51,066    52,299       -         -      50,343    51,371    50,199    50,666    50,658    50,567       -         -         -         -         -         -  

6800C                  50    14,246       550    16,319     1,300    17,534       -         -       3,700    21,333     7,500    28,374    11,300    33,744    14,900    37,905    22,900    44,749    30,050    50,035
6800P              52,918    53,363    52,136    52,961    51,574    52,500       -         -      50,865    51,626    50,770    50,992    51,236    50,919    51,912    51,094    53,200    51,502    54,624    52,171

6900C                  50    13,015       450    15,079     1,100    16,376       -         -       3,300    20,225     6,900    27,370    10,600    32,861       -         -         -         -         -         -  
6900P              52,975    53,363    52,453    53,059    51,908    52,626       -         -      51,347    51,872    51,274    51,288    51,756    51,242       -         -         -         -         -         -  

7000C                  50    11,902       350    13,842       950    15,300       -         -       3,000    19,253     6,550    26,576    10,100    32,094    13,350    36,311    21,050    43,473    28,050    48,994
7000P              53,426    53,426    52,634    53,108    52,210    52,747       -         -      51,751    52,086    51,717    51,556    52,219    51,537    52,886    51,726    54,169    52,162    55,597    52,851

7100C                  50    10,896       300    12,785       -         -         -         -       2,650    18,182     6,150    25,738     9,500    31,253       -         -         -         -         -         -  
7100P              53,426    53,426    52,794    53,157       -         -         -         -      52,086    52,267    52,102    51,795    52,630    51,807       -         -         -         -         -         -  

7200C                  50     9,993       250    11,759       -         -         -         -       2,300    17,075     5,650    24,788     8,900    30,397    12,100    34,824    19,300    42,174    26,150    47,927
7200P              53,426    53,426    52,937    53,203       -         -         -         -      52,392    52,441    52,433    52,006    52,991    52,052    53,677    52,271    54,995    52,757    56,441    53,469

7300C                  50     9,180       200    10,749       -         -         -         -       2,050    16,139     5,250    23,930     8,350    29,564       -         -         -         -         -         -  
7300P              53,426    53,426    53,065    53,250       -         -         -         -      52,636    52,586    52,715    52,193    53,303    52,271       -         -         -         -         -         -  

7400C                  50     8,450       150     9,730       -         -         -         -       1,850    15,298     4,750    22,937     7,900    28,802    10,750    33,224    17,750    40,900    24,400    46,857
7400P              53,426    53,426    53,181    53,297       -         -         -         -      52,823    52,702    52,971    52,371    53,588    52,481    54,305    52,737    55,665    53,267    57,154    54,019

7500C                  50     7,796       100     8,654       -         -         -         -       1,650    14,446       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,197    53,298       -         -         -         -      52,992    52,812       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,398       -         -         -         -       1,450    13,576     4,050    21,264       -         -       9,650    31,735    16,300    39,619    22,750    45,773
7600P                 -         -      53,293    53,342       -         -         -         -      53,142    52,919    53,372    52,673       -         -      54,798    53,140    56,217    53,718    57,756    54,514

7700C                 -         -          50     6,865       -         -         -         -       1,300    12,826       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,302    53,343       -         -         -         -      53,249    52,997       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,384       -         -         -         -       1,150    12,064     3,450    19,681       -         -       8,700    30,314    14,950    38,339    21,250    44,699
7800P                 -         -      53,379    53,386       -         -         -         -      53,342    53,073    53,661    52,916       -         -      55,151    53,460    56,660    54,116    58,246    54,946

7900C                 -         -          50     5,950       -         -         -         -       1,050    11,453       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,383    53,386       -         -         -         -      53,402    53,125       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,558       -         -         -         -         900    10,657     2,950    18,214       -         -       7,850    28,942    13,750    37,095    19,850    43,626
8000P                 -         -      53,386    53,387       -         -         -         -      53,471    53,194    53,857    53,108       -         -      55,406    53,729    56,997    54,452    58,645    55,330

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    27,316    12,650    35,870    18,600    42,585
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,583    53,960    57,249    54,741    58,952    55,659

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    25,993    11,650    34,673    17,400    41,533
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,684    54,136    57,428    54,986    59,194    55,953

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    24,690    10,750    33,514    16,300    40,501
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,732    54,282    57,542    55,191    59,369    56,208

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,409     9,900    32,361    15,250    39,466
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,734    54,400    57,607    55,367    59,493    56,433

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,229     9,150    31,262    14,300    38,463
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,703    54,487    57,627    55,508    59,565    56,622

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,096     8,450    30,181    13,400    37,464
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,645    54,551    57,611    55,625    59,595    56,787

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,016     7,800    29,123    12,600    36,512
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,570    54,596    57,565    55,720    59,590    56,920

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,001     7,200    28,090    11,800    35,536
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,483    54,625    57,494    55,794    59,554    57,038

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,957     6,650    27,090    11,100    34,615
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,377    54,643    57,404    55,850    59,493    57,131

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,098     6,150    26,126    10,450    33,718
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,284    54,648    57,297    55,890    59,413    57,205



Back to Top



SAN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (應用日期: 28/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top