客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      17,383    17,383       -         -         -         -      14,483    14,483    14,497    14,579    14,562    14,833    15,388    15,870       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        10       724        60     1,323       900     4,128       -         -         -         -  

6.30C                 -         -      17,383    17,383       -         -         -         -      14,495    14,528    14,510    14,626    14,626    14,965    15,606    16,061       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        20       724       110     1,782     1,190     4,778       -         -         -         -  

6.35C                 -         -      17,383    17,383       -         -         -         -      14,497    14,532    14,535    14,693    14,699    15,092    15,838    16,248       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        40     1,006       170     2,247     1,540     5,466       -         -         -         -  

6.40C                 -         -      17,383    17,383       -         -         -         -      14,508    14,558    14,584    14,788    14,817    15,253    16,089    16,433       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          20       724        80     1,424       270     2,840     1,980     6,205       -         -         -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,580    14,633    14,869    14,981    15,435    16,340    16,609    17,091    17,329    17,661    17,929
6.45P                  10       724        10       724        10       724        10       724        30       724       120     1,807       420     3,535     2,520     6,985     3,960     8,704     4,920     9,698

6.50C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,524    14,543    14,616    14,723    14,985    15,188    15,627    16,573    16,763    17,317    17,474    17,897    18,081
6.50P                  10       724        10       724        10       724        10       724        50       953       620     3,422     1,160     5,151     3,160     7,785     4,810     9,505     5,850    10,469

6.55C              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,546    14,592    14,675    14,848    15,115    15,437    15,823    16,776    16,892    17,493    17,586    18,082    18,199
6.55P                  10       724        10       724        10       724        20       724       440     2,382       730     3,891     1,390     5,790     3,930     8,613     5,800    10,308     6,910    11,238

6.60C              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,576    14,639    14,724    15,017    15,260    15,716    16,011    16,925    16,988    17,598    17,657    18,203    18,280
6.60P                  10       724        10       724        10       724       380     2,139       490     2,697       880     4,450     1,680     6,507     4,840     9,449     6,920    11,101     8,110    11,995

6.65C              17,383    17,383    14,483    14,483    14,495    14,506    14,568    14,616    14,711    14,785    15,213    15,401    15,991    16,176    17,000    17,039    17,618    17,682    18,244    18,319
6.65P                  10       724        10       724        10       724       420     2,439       570     3,105     1,080     5,103     2,150     7,382     5,910    10,287     8,200    11,879     9,299    12,736

6.70C              17,383    17,383    14,483    14,483    14,504    14,518    14,611    14,653    14,789    14,844    15,413    15,526    16,220    16,304    16,977    17,041    17,536    17,655    18,191    18,308
6.70P                  10       724        10       724        20       768       490     2,840       670     3,589     1,340     5,852     2,740     8,313     7,140    11,109     9,385    12,635    10,330    13,447

6.75C              17,383    17,383    14,483    14,483    14,515    14,527    14,671    14,697    14,878    14,899    15,583    15,622    16,339    16,370    16,840    16,985    17,340    17,573    18,036    18,246
6.75P                  10       724        10       804        30     1,137       570     3,310       810     4,184     1,750     6,760     3,510     9,302     8,550    11,908    10,460    13,353    11,363    14,125

6.80C              17,383    17,383    14,483    14,483    14,548    14,547    14,732    14,733    14,949    14,939    15,654    15,663    16,287    16,361    16,574    16,865    17,024    17,429    17,770    18,129
6.80P                  10       724        10     1,165       370     2,605       690     3,911     1,000     4,898     2,330     7,781     4,500    10,322     9,681    12,672    11,523    14,028    12,380    14,763

6.85C              17,383    17,383    14,483    14,483    14,571    14,558    14,766    14,749    14,946    14,939    15,550    15,627    16,009    16,259    16,167    16,678    16,581    17,222    17,389    17,953
6.85P                  10     1,198        10     1,738       440     3,150       860     4,657     1,270     5,761     3,130     8,883     5,730    11,332    10,804    13,390    12,563    14,657    13,366    15,356

6.90C              17,383    17,383    14,493    14,487    14,556    14,547    14,697    14,719    14,788    14,873    15,193    15,491    15,462    16,049    15,620    16,417    16,013    16,949    16,894    17,719
6.90P                  10     2,031        20     2,754       540     3,939     1,120     5,591     1,730     6,837     4,200    10,016     7,270    12,309    11,900    14,055    13,544    15,231    14,297    15,897

6.95C              17,383    17,383    14,466    14,473    14,403    14,487    14,395    14,604    14,367    14,712    14,527    15,233    14,641    15,724    14,937    16,085    15,329    16,611    16,292    17,425
6.95P                  10     3,361       300     4,463       710     5,060     1,540     6,747     2,420     8,062     5,610    11,132     9,130    13,210    12,940    14,657    14,454    15,744    15,156    16,384

7.00C              17,383    17,383    14,256    14,418    13,873    14,317    13,681    14,360    13,552    14,411    13,534    14,861    13,603    15,255    14,129    15,678    14,538    16,210    15,588    17,074
7.00P                  10     5,168       410     5,910       990     6,429     2,260     8,123     3,430     9,377     7,380    12,174    11,330    14,010    13,898    15,191    15,271    16,194    15,928    16,813

7.05C              14,790    17,383    13,298    14,227    12,658    13,963    12,383    13,922    12,277    13,978    12,200    14,305    12,394    14,700    13,265    15,205    13,720    15,756    14,849    16,672
7.05P                  10     7,179       610     7,615     1,570     7,950     3,370     9,598     4,880    10,694     9,570    13,096    12,845    14,688    14,749    15,639    15,970    16,562    16,597    17,167

7.10C               9,800    17,207     9,170    13,738     9,130    13,413     9,540    13,248     9,780    13,266    10,270    13,604    11,040    14,046    12,365    14,685    12,873    15,263    14,078    16,233
7.10P                  10     9,287     1,100     9,369     2,640     9,564     5,010    11,036     6,830    11,903    11,769    13,870    14,078    15,236    15,451    16,007    16,533    16,863    17,139    17,460

7.15C               5,000    16,469     5,380    12,734     5,930    12,347     6,790    12,253     7,260    12,325     8,260    12,779     9,230    13,310    11,449    14,125    12,023    14,739    13,292    15,764
7.15P                 230    11,670     2,320    10,872     4,440    11,335     7,270    12,289     9,310    12,920    13,170    14,481    15,044    15,656    16,007    16,305    16,969    17,099    17,566    17,694

7.20C                 720    14,622     2,710    11,195     3,580    10,812     4,690    10,996     5,280    11,194     6,620    11,868     7,710    12,520    10,548    13,539    11,179    14,189    12,503    15,269
7.20P                 980    14,975     4,640    12,301     7,090    12,740    10,170    13,261    11,939    13,704    14,207    14,897    15,664    15,910    16,429    16,535    17,291    17,282    17,887    17,876

7.25C                 220    11,460     1,220     9,798     2,070     8,981     3,180     9,587     3,820     9,957     5,330    10,921     6,470    11,706     9,663    12,930    10,360    13,627    11,725    14,759
7.25P               5,450    16,466     8,150    13,548    10,570    13,656    12,661    13,930    13,317    14,204    14,922    15,208    16,090    16,111    16,734    16,708    17,513    17,413    18,115    18,012

7.30C                  10     9,105       600     8,079     1,200     7,389     2,160     8,167     2,770     8,711     4,320     9,977     5,450    10,892     8,819    12,310     9,570    13,055    10,968    14,234
7.30P              10,440    16,807    12,460    14,119    13,326    14,136    13,808    14,318    14,209    14,554    15,369    15,414    16,325    16,232    16,934    16,829    17,651    17,502    18,263    18,107

7.35C                  10     7,010       380     6,332       780     5,914     1,510     6,866     2,050     7,546     3,750     9,165     4,620    10,098     8,029    11,692     8,815    12,478    10,237    13,705
7.35P              15,210    17,383    14,101    14,371    14,209    14,398    14,445    14,560    14,705    14,764    15,608    15,537    16,416    16,291    17,050    16,905    17,718    17,554    18,343    18,166

7.40C                  10     5,013       280     4,825       570     4,652     1,110     5,766     1,540     6,494     3,160     8,353     3,970     9,352     7,160    11,073     8,110    11,906     9,537    13,172
7.40P              17,383    17,383    14,442    14,459    14,522    14,512    14,717    14,683    14,929    14,872    15,701    15,595    16,402    16,300    17,095    16,945    17,728    17,574    18,367    18,195

7.45C                  10     3,264        30     3,160       450     3,698       880     4,901     1,210     5,609     2,700     7,614     3,450     8,659     6,350    10,464     7,380    11,339     8,876    12,644
7.45P              17,383    17,383    14,493    14,483    14,582    14,550    14,786    14,727    14,989    14,914    15,700    15,607    16,320    16,269    17,087    16,953    17,692    17,566    18,344    18,197

7.50C                  10     2,006        10     2,002       370     3,060       720     4,196     1,000     4,895     2,350     6,958     3,020     8,015     5,630     9,867     6,650    10,782     8,251    12,120
7.50P              17,383    17,383    14,491    14,487    14,563    14,550    14,763    14,728    14,962    14,913    15,639    15,586    16,195    16,211    17,035    16,936    17,621    17,537    18,287    18,175

7.55C                  10     1,219        10     1,368        50     1,610       610     3,630       850     4,303     2,050     6,356     2,670     7,426     4,990     9,284     6,000    10,239     7,666    11,606
7.55P              17,383    17,383    14,491    14,487    14,532    14,536    14,707    14,705    14,897    14,886    15,546    15,542    16,049    16,135    16,953    16,897    17,524    17,490    18,201    18,137

7.60C                  10       755        10       962        30     1,109       530     3,173       730     3,797     1,810     5,820     2,380     6,890     4,440     8,730     5,430     9,718     7,070    11,104
7.60P              17,383    17,383    14,483    14,483    14,515    14,526    14,649    14,673    14,824    14,848    15,438    15,483    15,896    16,046    16,851    16,844    17,411    17,428    18,094    18,082

7.65C                  10       724        10       724        20       774       470     2,798       650     3,392     1,610     5,338     2,130     6,395     3,940     8,190     4,910     9,211     6,480    10,616
7.65P              17,383    17,383    14,483    14,483    14,506    14,516    14,604    14,641    14,753    14,802    15,332    15,418    15,740    15,948    16,730    16,776    17,283    17,356    17,972    18,016

7.70C                  10       724        10       724        10       724       420     2,481       580     3,040       910     4,221     1,280     5,237     3,510     7,680     4,440     8,719     5,940    10,138
7.70P              17,383    17,383    14,483    14,483    14,495    14,506    14,568    14,612    14,695    14,760    15,225    15,348    15,596    15,848    16,605    16,699    17,146    17,274    17,839    17,939

7.75C                  10       724        10       724        10       724       380     2,215       160     1,768       750     3,745     1,080     4,737     3,130     7,195     4,030     8,255     5,450     9,675
7.75P              17,383    17,383    14,483    14,483    14,495    14,504    14,540    14,583    14,645    14,719    15,127    15,277    15,463    15,749    16,474    16,617    17,009    17,186    17,698    17,853

7.80C                  10       724        10       724        10       724        30       763       120     1,460       630     3,339       910     4,275     2,790     6,732     3,650     7,803     5,010     9,232
7.80P              17,383    17,383    14,483    14,483    14,483    14,483    14,519    14,558    14,610    14,684    15,046    15,211    15,341    15,651    16,343    16,529    16,867    17,093    17,556    17,763

7.85C                  10       724        10       724        10       724        20       724        90     1,203       520     2,953       770     3,858     2,490     6,294     3,320     7,378     4,620     8,809
7.85P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,542    14,582    14,652    14,966    15,144    15,232    15,558    16,214    16,438    16,730    16,998    17,415    17,669

7.90C                  10       724        10       724        10       724        10       724        60       944       430     2,612       660     3,493     2,230     5,887     3,020     6,973     4,260     8,402
7.90P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,538    14,551    14,618    14,896    15,080    15,140    15,473    16,090    16,349    16,595    16,901    17,272    17,573

7.95C                  10       724        10       724        10       724        10       724        50       808       370     2,342       550     3,126     1,990     5,494     2,760     6,595     3,930     8,010
7.95P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,519    14,540    14,600    14,845    15,029    15,047    15,381    15,967    16,256    16,469    16,807    17,133    17,474

8.00C                  10       724        10       724        10       724        10       724        30       724       310     2,076       470     2,820     1,790     5,137     2,510     6,224     3,630     7,635
8.00P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,518    14,519    14,571    14,794    14,975    14,975    15,305    15,858    16,168    16,341    16,710    16,997    17,375

8.05C                  10       724        10       724        10       724        10       724        20       724       270     1,868       400     2,540     1,610     4,801     2,300     5,886     3,370     7,285
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,567    14,757    14,934    14,909    15,231    15,753    16,082    16,227    16,617    16,871    17,278

8.10C                  10       724        10       724        10       724       -         -          10       724       220     1,635       350     2,310     1,450     4,486     2,100     5,556     3,110     6,937
8.10P              17,383    17,383    14,483    14,483    14,483    14,483       -         -      14,507    14,548    14,712    14,882    14,861    15,171    15,655    15,998    16,112    16,522    16,740    17,176



Back to Top



DHH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 159,453   159,453    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,950    66,115    66,922       -         -      69,731    71,257    72,470    74,394       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,046       -         -       5,450    15,110     9,900    20,190       -         -  

4000C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,093    66,174    67,032       -         -      70,020    71,551    72,836    74,756       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,510       -         -       6,000    16,027    10,700    21,166       -         -  

4100C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,788       -         -      65,761    66,108    66,380    67,317       -         -      70,298    71,835    73,177    75,097       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       650     6,540       -         -       6,550    16,936    11,450    22,113       -         -  

4200C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      65,876    66,312    66,484    67,472       -         -      70,584    72,124    73,535    75,446       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,783       750     7,172       -         -       7,150    17,875    12,300    23,099       -         -  

4300C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,799       -         -      65,932    66,408    66,630    67,667       -         -      70,859    72,402    73,881    75,787       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,311       900     7,952       -         -       7,750    18,806    13,150    24,076       -         -  

4400C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,804       -         -      65,986    66,500    66,773    67,853       -         -      71,152    72,692    74,225    76,125       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,834     1,050     8,718       -         -       8,450    19,791    14,050    25,067       -         -  

4500C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,882       -         -      66,087    66,644    66,953    68,069       -         -      71,419    72,961    74,567    76,460       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,601     1,250     9,599       -         -       9,100    20,741    15,000    26,069       -         -  

4600C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,890       -         -      66,139    66,727    67,163    68,306       -         -      71,687    73,229    74,886    76,776    77,888    79,978
4600P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     6,119     1,500    10,573       -         -       9,800    21,713    15,900    27,049    21,756    31,148

4700C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,789    65,954       -         -      66,277    66,900    67,397    68,556       -         -      71,964    73,505    75,219    77,104    78,249    80,335
4700P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,587       -         -         600     7,049     1,800    11,617       -         -      10,600    22,728    16,950    28,068    22,749    32,142

4750C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,831    66,010       -         -      66,406    67,054    67,587    68,762       -         -      72,216    73,760    75,526    77,412    78,609    80,691
4800P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,334       200     4,192       -         -         750     7,929     2,050    12,541       -         -      11,350    23,712    17,950    29,067    23,796    33,147

4850C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     3,420       -         -         -         -          50     3,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719    65,870    66,061       -         -      66,494    67,163    67,828    69,004       -         -      72,463    74,013    75,827    77,717    78,947    81,032
4900P                 -         -         -         -         -         -         -         -          50     3,621       -         -         -         -          50     3,734       250     4,805       -         -         850     8,629     2,400    13,623       -         -      12,150    24,714    19,000    30,073    24,815    34,141

4950C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     3,837       -         -         -         -          50     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721    65,906    66,107       -         -      66,678    67,359    68,054    69,230       -         -      72,703    74,261    76,118    78,015    79,275    81,368
5000P                 -         -         -         -         -         -         -         -          50     4,065       -         -         -         -          50     4,186       300     5,438       -         -       1,100     9,760     2,750    14,677       -         -      13,000    25,731    20,100    31,086    25,859    35,135

5100C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     4,567       -         -         -         -          50     4,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,760    66,023    66,243       -         -      66,970    67,666    68,530    69,692       -         -      73,152    74,742    76,655    78,581    79,899    82,015
5200P                 -         -         -         -         -         -         -         -          50     5,133       -         -         -         -          50     5,273       500     7,059       -         -       1,550    11,762     3,600    16,934       -         -      14,850    27,799    22,350    33,103    28,013    37,129

5300C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     5,773       -         -         -         -         100     6,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,731    65,789    66,130    66,369       -         -      67,279    67,978    69,000    70,141    71,615    73,014    73,542    75,184    77,138    79,117    80,461    82,627
5400P                 -         -         -         -         -         -         -         -          50     6,495       -         -         -         -         150     7,487       750     8,825       -         -       2,150    13,986     4,650    19,330    12,600    26,441    16,850    29,887    24,791    35,134    30,206    39,109

5500C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,809    66,176    66,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     7,305       -         -         -         -         200     8,535       900     9,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,752    65,825    66,220    66,490       -         -      67,570    68,283    69,411    70,549    71,877    73,364    73,854    75,586    77,549    79,611    80,951    83,196
5600P                 -         -         -         -         -         -         -         -          50     8,215       -         -         -         -         300     9,779     1,100    10,812       -         -       2,950    16,437     5,850    21,776    14,450    28,583    18,950    31,974    26,957    37,156    32,413    41,075

5700C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,752    65,846    66,247    66,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     9,230       -         -         -         -         350    10,866     1,300    11,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635       -         -      65,635    65,635    65,634    65,652       -         -      65,737    65,858    66,259    66,590    67,017    67,554    67,787    68,553    69,753    70,930    72,051    73,671    74,086    75,945    77,880    80,062    81,373    83,728
5800P                 -         -         -         -          50     9,643       -         -          50    10,356        50    10,338       -         -         450    12,120     1,550    12,975     2,700    15,428     3,950    19,033     7,350    24,362    16,500    30,758    21,250    34,082    29,190    39,171    34,693    43,032

5900C                 -         -         -         -      65,635    65,635       -         -      65,635    65,635    65,599    65,647       -         -      65,708    65,865    66,249    66,627    67,055    67,635       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    10,844       -         -          50    11,600        50    11,573       -         -         550    13,398     1,800    14,107     3,100    16,627       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635       -         -      65,635    65,635    65,549    65,638       -         -      65,647    65,865    66,200    66,660    67,069    67,706    67,879    68,766    69,965    71,246    72,120    73,924    74,220    76,255    78,121    80,466    81,712    84,218
6000P                 -         -         -         -          50    12,165       -         -         100    13,269       100    13,240       -         -         700    14,778     2,500    15,503     3,550    17,875     5,150    21,724     9,050    26,969    18,650    32,929    23,650    36,181    31,441    41,168    36,999    44,969

6100C                 -         -         -         -      65,635    65,635       -         -      65,635    65,635    65,537    65,636       -         -      65,562    65,856    66,122    66,676    67,045    67,768       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    13,608       -         -         150    14,876       150    14,841       -         -         850    16,178     2,550    16,569     4,100    19,215       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635       -         -      65,635    65,635    65,402    65,606       -         -      65,398    65,828    65,987    66,676    66,986    67,808    67,792    68,913    70,016    71,492    72,072    74,124    74,243    76,513    78,267    80,822    81,963    84,661
6200P                 -         -         -         -          50    15,167       -         -         200    16,493       250    16,551       -         -       1,100    17,677     3,000    17,840     4,600    20,480     6,650    24,547    11,000    29,603    21,000    35,114    26,250    38,282    33,771    43,155    39,329    46,887

6300C                 -         -         -         -      65,635    65,635       -         -      65,477    65,607    65,236    65,570    65,204    65,638    65,224    65,795    65,811    66,659    66,865    67,836       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    16,835       -         -         250    18,149       750    18,581       750    18,357     1,300    19,157     3,450    19,124     5,300    21,914       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,282       -         -      65,635    65,635       -         -      65,451    65,606    65,038    65,527    64,914    65,570    64,979    65,743    65,559    66,621    66,695    67,841    67,473    68,971    69,870    71,659    71,889    74,263    74,144    76,715    78,307    81,130    82,120    85,058
6400P                   0     3,282       -         -          50    18,598       -         -         300    19,854       850    20,149     1,000    19,984     1,550    20,688     4,000    20,442     6,000    23,312     8,400    27,408    13,250    32,255    23,500    37,294    29,000    40,372    36,149    45,124    41,692    48,783

6500C                   0     3,282       -         -      65,635    65,635       -         -      65,418    65,604    64,801    65,479    64,620    65,502    64,582    65,650    65,239    66,557    66,473    67,826       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,282       -         -          50    20,442       -         -         350    21,611       900    21,761     1,550    21,679     1,950    22,268     4,600    21,774     6,700    24,690       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,282    65,635    65,635    65,635    65,635       -         -      65,156    65,567    64,442    65,405    64,225    65,412    64,155    65,550    64,858    66,474    66,167    67,783    66,875    68,925    69,503    71,733    71,552    74,337    73,910    76,855    78,231    81,382    82,174    85,405
6600P                   0     3,282        50    22,328        50    22,346       -         -         400    23,417     1,050    23,458     1,800    23,278     2,300    23,849     5,200    23,120     7,550    26,143    10,450    30,297    15,700    34,867    26,250    39,474    31,607    42,445    38,567    47,070    44,057    50,654

6700C                   0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    64,845    65,527    63,863    65,279    63,668    65,276    63,548    65,400    64,360    66,356    65,800    67,718       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,282        50    24,284        50    24,292        50    24,293       450    25,270     1,150    25,196     1,900    24,916     3,250    25,421     5,950    24,481     8,400    27,572       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    64,266    65,447    63,282    65,164    62,983    65,110    62,858    65,229    63,772    66,207    65,336    67,621    65,952    68,762    68,886    71,709    71,051    74,340    73,527    76,931    78,031    81,576    82,118    85,701
6800P                   0     3,282        50    26,262        50    26,266        50    26,266       550    27,151     1,350    26,972     2,200    26,597     3,650    27,006     6,850    26,017     9,400    29,052    12,850    33,195    18,450    37,456    29,150    41,634    34,110    44,499    41,003    48,989    46,444    52,497

6900C                   0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    63,599    65,362    62,380    64,966    62,161    64,910    61,970    64,999    63,069    66,019    64,789    67,493       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,282        50    28,251        50    28,251        50    28,251       600    29,069     1,550    28,775     2,550    28,297     4,150    28,605     7,400    27,411    10,750    30,639       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    62,803    65,273    61,438    64,780    61,146    64,655    60,980    64,745    62,250    65,792    64,148    67,331    64,695    68,471    67,997    71,577    70,371    74,267    72,982    76,937    77,695    81,712    81,943    85,943
7000P                   0     3,282        50    30,244        50    30,244        50    30,245       700    30,994     1,850    30,579     2,950    30,008     4,550    30,250     8,300    28,997    11,550    31,991    15,550    36,048    21,550    40,003    32,200    43,767    36,694    46,524    43,480    50,876    48,848    54,310

7100C                   0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    61,356    65,059    60,158    64,503    60,016    64,379    59,814    64,438    61,327    65,530    63,421    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,282        50    32,239        50    32,239        50    32,239       850    32,913     2,150    32,398     3,400    31,728     5,300    31,836     9,100    30,531    12,650    33,437       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,282    62,200    65,635    62,200    65,635    62,200    65,635    59,891    64,876    58,617    64,156    58,637    64,027    58,440    64,060    60,295    65,232    62,603    66,912    63,085    68,041    66,841    71,335    69,495    74,112    72,268    76,871    77,217    81,785    81,646    86,130
7200P                   0     3,282        50    34,234       100    34,214        50    34,234     1,050    34,820     2,550    34,198     3,950    33,433     6,000    33,446    10,250    32,187    13,850    34,892    18,600    38,843    24,900    42,478    35,054    45,873    39,290    48,514    45,960    52,731    51,251    56,091

7300C                   0     3,282    57,200    65,635    57,250    65,571    57,200    65,635    55,950    64,603    56,865    63,764    57,083    63,628    56,917    63,639    59,126    64,880    61,673    66,642       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,282        50    36,229       150    36,189        50    36,229     1,300    36,711     3,000    35,988     4,600    35,118     6,900    35,008    11,350    33,803    15,050    36,332       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,282    52,200    65,635    52,250    65,570    52,200    65,635    51,400    64,197    54,050    63,296    55,290    63,147    55,197    63,141    57,833    64,479    60,653    66,337    61,132    67,468    65,408    70,976    68,411    73,872    71,371    76,727    76,588    81,793    81,215    86,259
7400P                   0     3,282        50    38,224       200    38,164        50    38,224     1,500    38,624     3,600    37,729     5,350    36,775     7,800    36,578    12,700    35,459    16,500    37,797    22,000    41,559    28,650    44,876    37,797    47,938    41,912    50,466    48,453    54,549    53,648    57,840

7500C                   0     3,282    47,200    65,635    47,350    65,442    47,250    65,570    46,900    63,737    49,850    62,750    52,900    62,576    53,314    62,581    56,430    64,038    59,530    65,991       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     3,282        50    40,219       250    40,139        50    40,219     1,950    40,438     4,250    39,455     6,250    38,386     8,850    38,105    14,000    37,076    18,100    39,253       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     3,282    42,250    65,569    42,400    65,377    42,300    65,505    42,500    63,178    45,800    62,097    49,000    61,954    49,850    61,955    54,899    63,531    58,312    65,603    58,857    66,805    63,717    70,520    67,114    73,542    70,283    76,504    75,799    81,732    80,644    86,328
7600P                   0     3,282       100    42,194       300    42,114       100    42,194     2,400    42,254     5,150    41,086     7,550    39,849    10,200    39,531    15,400    38,691    19,650    40,676    26,450    44,169    33,500    47,157    40,559    49,957    44,562    52,375    50,945    56,326    56,038    59,549

7700C                   0     3,282    37,300    65,502    37,600    65,120    37,350    65,439    38,300    62,442    41,900    61,336    45,250    61,239    46,350    61,235    53,266    62,988    57,002    65,173       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     3,282       150    44,169       450    44,049       200    44,149     3,100    43,969     6,100    42,698     8,500    41,446    11,550    40,960    17,050    40,300    21,350    42,086       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     3,282    32,250    65,569    32,750    64,925    32,550    65,180    33,500    62,130    38,150    60,464    41,650    60,432    42,900    60,460    51,525    62,386    55,601    64,700    56,374    65,807    61,749    69,923    65,592    73,118    68,997    76,197    74,841    81,602    79,926    86,334
7800P                   0     3,282       200    46,144       600    45,984       350    46,084     3,800    45,685     7,300    44,211     9,850    42,893    13,100    42,316    18,700    41,881    23,400    43,469    30,550    46,632    37,800    49,325    43,347    51,924    47,224    54,232    53,428    58,061    58,410    61,221

7900C                   0     3,282    27,300    65,502    28,100    64,474    27,850    64,792    29,600    61,089    33,000    60,201    38,200    59,530    39,650    59,589    48,550    61,725    54,117    64,188       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     3,282       350    48,079       900    47,860       700    47,939     4,800    47,281     8,650    45,666    11,400    44,263    14,800    43,617    20,650    43,429    25,350    44,819       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     3,282    22,550    65,170    23,500    63,954    23,350    64,148    25,850    59,895    29,500    59,083    33,900    58,843    36,000    58,762    44,750    61,109    51,800    63,764    53,298    64,900    59,564    69,206    63,846    72,595    67,508    75,802    73,711    81,397    79,055    86,275
8000P                   0     3,282       600    49,974     1,350    49,675     1,200    49,735     6,100    48,757    10,250    47,023    13,100    45,576    16,750    44,823    22,600    44,943    27,450    46,132    35,000    48,970    41,413    51,383    46,153    53,829    49,882    56,034    55,894    59,746    60,761    62,846

8100C                   0     3,282    18,400    64,044    19,200    63,052    19,150    63,123    22,350    58,473    26,350    57,751    30,850    57,695    33,050    57,716    41,900    60,326    49,050    63,139       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     3,282     1,000    51,810     1,950    51,431     2,000    51,411     7,750    50,094    12,100    48,280    15,050    46,790    18,750    46,011    24,700    46,413    29,550    47,418       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     3,282    13,700    63,644    15,250    61,705    15,300    61,658    18,750    57,047    23,300    56,321    28,000    56,441    30,300    56,580    39,150    59,490    46,200    62,482    48,750    63,717    57,184    68,375    61,870    71,970    65,811    75,316    72,403    81,116    78,021    86,150
8200P                   0     3,282     1,550    53,585     3,100    52,967     3,150    52,947     9,500    51,391    14,150    49,456    17,200    47,925    21,000    47,101    26,850    47,848    31,850    48,658    39,900    51,161    44,620    53,323    48,946    55,668    52,521    57,773    58,332    61,374    63,079    64,430

8300C                   0     3,282     9,900    62,053    11,450    60,154    11,900    59,643    16,250    54,866    20,850    54,613    24,750    55,220    27,300    55,430    36,600    58,593    43,550    61,773       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     3,282     2,900    55,042     4,450    54,423     4,750    54,303    11,750    52,488    16,700    50,433    19,550    48,981    23,400    48,494    29,400    49,187    34,300    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     3,282     6,550    59,867     8,900    57,111     8,950    57,088    13,800    53,466    18,000    52,975    22,250    53,753    25,100    54,103    34,250    57,643    41,100    61,015    44,050    62,395    54,659    67,433    59,673    71,240    63,899    74,736    70,906    80,756    76,822    85,955
8400P                   0     3,282     4,800    56,348     6,450    55,620     6,850    55,461    14,100    53,545    19,200    51,431    22,100    49,957    26,050    50,039    31,800    50,520    36,900    50,988    43,586    53,193    47,745    55,124    51,713    57,430    55,119    59,452    60,726    62,954    65,356    65,965

8500C                   0     3,282     4,450    56,179     6,250    55,461     6,550    55,341    11,500    52,390    15,950    51,050    20,000    52,187    22,600    52,758    31,900    56,652    38,900    60,214       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     3,282     7,550    59,329     9,300    57,170     9,400    57,066    17,100    54,343    21,750    52,408    24,800    50,978    28,700    51,546    34,500    51,759    39,600    52,078       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     3,282     2,800    54,842     4,600    54,124     4,600    54,124     9,750    51,093    14,250    49,417    18,000    50,542    20,650    51,319    29,700    55,615    36,700    59,380    39,750    60,945    51,500    66,390    57,239    70,400    61,789    74,062    69,219    80,314    75,453    85,687
8600P                   0     3,282    10,650    61,848    12,100    59,998    12,500    59,510    20,250    55,129    24,750    53,309    27,700    52,516    31,550    52,951    37,400    52,916    42,333    53,130    46,966    55,059    50,631    57,015    54,424    59,123    57,667    61,054    63,068    64,477    67,582    67,444

8700C                   0     3,282     1,500    53,366     3,250    52,668     3,150    52,707     8,200    49,719    12,400    48,176    16,050    48,846    18,750    49,836    27,750    54,539    34,450    58,509       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     3,282    14,650    63,177    16,000    61,443    16,000    61,451    23,300    57,084    28,100    54,749    31,300    53,704    35,250    53,996    41,050    53,839    44,197    54,125       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     3,282     1,000    51,570     2,150    51,111     2,050    51,151     6,700    48,325    10,800    46,843    14,350    47,095    17,050    48,314    25,600    53,415    32,550    57,608    35,850    59,387    47,500    65,256    54,600    69,461    59,506    73,292    67,391    79,796    73,936    85,351
8800P                   0     3,282    19,000    64,040    19,900    62,877    19,900    62,882    26,950    58,517    31,600    56,055    34,550    54,994    38,550    55,145    44,050    54,894    46,052    54,942    50,147    56,761    53,517    58,567    57,062    60,690    60,137    62,565    65,332    65,904    69,735    68,847

8900C                   0     3,282       550    49,755     1,500    49,376     1,300    49,456     5,550    46,793     9,400    45,442    12,800    45,309    15,550    46,774    23,850    52,270    30,400    56,663       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     3,282    23,500    64,704    24,250    63,730    24,150    63,862    30,700    59,831    35,400    57,136    38,000    56,153    41,950    56,217    46,071    55,863    47,768    55,832       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     3,282       350    47,840     1,000    47,580       800    47,660     4,500    45,223     8,150    43,988    11,450    43,509    14,050    45,197    22,200    51,099    28,650    55,703    32,300    57,733    43,750    64,038    50,050    68,415    57,079    72,431    65,377    79,192    72,257    84,940
9000P                   0     3,282    28,350    64,905    28,750    64,386    28,650    64,518    35,200    60,445    39,150    58,210    41,600    57,204    45,450    57,217    47,974    56,791    49,418    56,684    53,085    58,288    56,189    60,001    59,584    62,166    62,500    63,980    67,510    67,271    71,806    70,190

9100C                   0     3,282       150    45,924       600    45,745       450    45,805     3,700    43,560     7,100    42,473    10,250    41,857    12,600    43,580    20,500    49,885    26,850    54,705       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     3,282    33,200    65,103    33,450    64,780    33,300    64,977    39,350    61,344    42,750    59,352    45,200    58,224    48,095    58,054    49,739    57,518    51,101    57,809       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     3,282       100    43,949       450    43,810       250    43,890     2,900    41,897     6,150    40,933     9,050    40,466    11,500    42,020    19,150    48,692    25,450    53,725    29,000    55,993    40,300    62,748    45,650    67,256    52,650    71,467    63,221    78,508    70,431    84,457
9200P                   0     3,282    38,150    65,171    38,300    64,978    38,100    65,240    43,650    62,088    46,750    60,213    48,703    59,114    50,110    58,884    51,424    58,295    52,668    58,575    55,745    59,650    58,633    61,302    61,978    63,558    64,747    65,325    69,576    68,556    73,780    71,462

9300C                   0     3,282        50    41,974       300    41,875       150    41,934     2,450    40,111     5,300    39,369     8,100    39,022    10,400    40,434    17,700    47,449    24,050    52,723       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     3,282    43,050    65,303    43,150    65,176    42,950    65,437    48,050    62,722    50,895    60,947    50,821    59,896    51,984    59,643    53,015    59,029    54,166    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     3,282        50    39,979       250    39,900       100    39,959     2,000    38,334     4,600    37,775     7,150    37,584     9,500    38,907    16,400    46,205    22,300    51,627    26,150    54,213    37,150    61,402    41,550    65,998    48,450    70,414    60,500    77,741    68,436    83,897
9400P                   0     3,282    47,850    65,569    48,050    65,306    47,900    65,503    52,550    63,253    53,069    61,628    52,766    60,601    53,689    60,308    54,484    59,691    55,583    60,010    58,105    60,848    60,832    62,471    64,205    64,837    66,844    66,566    71,526    69,770    75,655    72,676

9500C                   0     3,282        50    37,984       200    37,926        50    37,984     1,550    36,560     3,950    36,181     6,400    36,125     8,500    37,303    15,150    44,943    20,850    50,550       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     3,282    52,800    65,635    52,950    65,438    52,850    65,569    55,995    63,725    54,970    62,186    54,496    61,201    55,290    60,952    55,873    60,331    56,910    60,655       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     3,282        50    35,989       150    35,953        50    35,991     1,250    34,752     3,450    34,576     5,700    34,673     7,550    35,681    14,000    43,681    19,700    49,517    23,500    52,378    34,200    59,998    37,650    64,631    44,400    69,259    56,200    76,883    66,289    83,260
9600P                   0     3,282    57,800    65,635    57,900    65,503    57,800    65,635    57,889    64,094    56,679    62,694    56,107    61,781    56,711    61,505    57,134    60,899    58,160    61,266    60,189    61,923    62,806    63,539    66,259    66,017    68,790    67,723    73,352    70,919    77,415    73,825

9700C                   0     3,282        50    33,997       100    33,984        50    33,998     1,000    32,946     3,000    32,982     5,050    33,228     6,900    34,234    13,000    42,448    18,450    48,434       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     3,282    62,800    65,635    61,829    65,505    62,800    65,635    59,389    64,361    58,207    63,153    57,537    62,287    58,006    62,016    58,319    61,448    59,319    61,829       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     3,282        50    32,009        50    32,013        50    32,014       950    31,163     2,550    31,399     4,500    31,797     6,150    32,686    12,100    41,237    17,400    47,386    21,650    50,675    31,550    58,566    34,000    63,165    40,600    68,014    52,100    75,940    62,550    82,546
9800P                   0     3,282    65,635    65,635    63,339    65,570    65,635    65,635    60,739    64,622    59,500    63,530    58,779    62,721    59,147    62,462    59,372    61,927    60,396    62,358    62,281    63,120    64,532    64,482    68,109    67,087    70,551    68,780    75,030    71,986    79,048    74,905

9900C                   0     3,282        50    30,034        50    30,044        50    30,044       750    29,399     2,200    29,837     4,000    30,383     5,750    31,438    11,150    39,978    16,450    46,357       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     3,282    65,635    65,635    63,805    65,570    65,635    65,635    61,835    64,829    60,549    63,826    59,881    63,112    60,169    62,867    60,332    62,370    61,378    62,839       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     3,282        50    28,082        50    28,104        50    28,105       650    27,689     1,900    28,302     3,550    28,992     5,300    30,153    10,400    38,805    15,450    45,290    19,400    48,793    28,950    57,068    30,600    61,605    36,950    66,667    48,250    74,920    58,400    81,747
10000P                  0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    62,535    64,938    61,503    64,112    60,852    63,463    61,077    63,236    61,205    62,781    62,279    63,290    63,859    63,963    66,055    65,344    69,737    68,046    72,131    69,751    76,537    72,961    80,551    75,921

10100C                  0     3,282        50    26,170        50    26,207        50    26,210       500    25,972     1,700    26,827     3,150    27,626     4,750    28,750     9,700    37,649    14,300    44,128       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    63,292    65,091    62,303    64,356    61,698    63,773    61,878    63,567    61,993    63,159    63,105    63,710       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     3,282        50    24,313        50    24,372        50    24,376       450    24,373     1,450    25,353     2,800    26,292     4,250    27,379     9,000    36,476    13,300    43,000    17,350    46,894    26,600    55,552    27,400    59,944    33,550    65,235    44,500    73,805    54,450    80,873
10200P                  0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    63,825    65,195    62,958    64,558    62,373    64,018    62,577    63,862    62,725    63,522    63,854    64,099    65,183    64,697    67,351    66,098    71,136    68,903    73,498    70,617    77,884    73,865    81,898    76,859

10300C                  0     3,282        50    22,527        50    22,611        50    22,617       400    22,836     1,250    23,929     2,550    25,026     3,850    26,119     8,350    35,322    12,350    41,864       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     3,282    65,635    65,635    65,635    65,635    65,635    65,635    64,149    65,248    63,476    64,719    62,987    64,253    63,141    64,100    63,331    63,821    64,530    64,458       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     3,282        50    20,826        50    20,939       -         -         350    21,351     1,100    22,572     2,300    23,788     3,450    24,844     7,650    34,103    11,500    40,756    15,600    45,040    24,500    54,037    24,450    58,200    30,300    63,701    40,900    72,600    50,600    79,913
10400P                  0     3,282    65,635    65,635    65,635    65,635       -         -      64,578    65,348    63,943    64,874    63,495    64,451    63,653    64,328    63,887    64,107    65,115    64,774    66,236    65,304    68,428    66,748    72,286    69,646    74,656    71,395    79,055    74,690    83,095    77,731

10500C                -         -         -         -          50    19,363       -         -         250    19,763       -         -         -         -       3,100    23,627     7,450    33,317    10,700    39,651       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,635    65,635       -         -      64,818    65,398       -         -         -         -      64,080    64,524    64,374    64,365    65,631    65,063       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    17,889       -         -         200    18,322       -         -         -         -       2,750    22,387     6,950    32,264     9,950    38,552    13,950    43,162    22,500    52,491    21,650    56,349    27,250    62,077    37,500    71,313    46,950    78,876
10600P                -         -         -         -      65,635    65,635       -         -      65,031    65,449       -         -         -         -      64,466    64,712    64,773    64,580    66,081    65,325    67,098    65,837    69,336    67,331    73,199    70,294    75,590    72,075    80,028    75,425    84,114    78,520

10700C                -         -         -         -          50    16,519       -         -         150    16,884       -         -         -         -       2,500    21,323     6,450    31,199     9,200    37,423       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635       -         -      65,219    65,497       -         -         -         -      64,745    64,849    65,135    64,785    66,486    65,574       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    15,253       -         -         100    15,408       -         -         -         -       2,200    20,137     5,900    30,058     8,550    36,346    12,450    41,292    20,650    50,933    19,150    54,451    24,450    60,384    34,300    69,950    43,450    77,759
10800P                -         -         -         -      65,635    65,635       -         -      65,253    65,499       -         -         -         -      65,025    64,999    65,479    64,995    66,813    65,784    67,771    66,289    70,075    67,837    73,844    70,823    76,283    72,651    80,796    76,072    84,955    79,233

10900C                -         -         -         -          50    14,088       -         -          50    13,770       -         -         -         -       2,000    19,161     5,500    29,069     7,950    35,287       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635       -         -      65,408    65,546       -         -         -         -      65,212    65,103    65,732    65,151    67,087    65,970       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,018       -         -          50    12,762       -         -         -         -       1,800    18,177     5,100    28,069     7,350    34,204    11,150    39,483    18,950    49,376    16,750    52,429    21,800    58,597    31,200    68,483    40,050    76,549
11000P                -         -         -         -      65,635    65,635       -         -      65,425    65,547       -         -         -         -      65,377    65,200    65,956    65,299    67,324    66,146    68,266    66,655    70,658    68,274    74,256    71,266    76,750    73,135    81,366    76,642    85,614    79,875

11100C                -         -         -         -          50    12,037       -         -          50    11,839       -         -         -         -       1,600    17,179     4,700    27,053     6,800    33,143       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635       -         -      65,550    65,592       -         -         -         -      65,521    65,292    66,151    65,437    67,513    66,297       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    26,091       -         -       9,900    37,641    17,400    47,830    14,650    50,395    19,400    56,760    28,300    66,941    36,800    75,255
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,305    65,555       -         -      68,634    66,972    71,103    68,643    74,420    71,596    76,983    73,519    81,721    77,122    86,077    80,438

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    24,284       -         -       8,850    35,899    15,950    46,281    12,700    48,277    17,100    54,810       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,526    65,745       -         -      68,866    67,215    71,428    68,959    74,364    71,838    76,997    73,820       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    22,515       -         -       7,900    34,192    14,650    44,766    10,900    46,079    15,000    52,802       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,663    65,900       -         -      68,997    67,409    71,644    69,217    74,103    71,990    76,799    74,029       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    20,783       -         -       7,050    32,537    13,450    43,267     9,350    43,900    13,150    50,787       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,732    66,019       -         -      69,049    67,558    71,770    69,428    73,682    72,054    76,424    74,147       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,332       -         -       6,300    30,945    12,350    41,791     7,950    41,680    11,400    48,671       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,746    66,094       -         -      69,036    67,667    71,818    69,597    73,120    72,042    75,871    74,187       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,982       -         -       5,600    29,366    11,350    40,350     6,700    39,434     9,800    46,495       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,728    66,146       -         -      68,968    67,746    71,801    69,727    72,453    71,958    75,170    74,147       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,462       -         -       5,000    27,880    10,400    38,907     5,550    37,105     8,400    44,326       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,676    66,188       -         -      68,864    67,792    71,729    69,827    71,687    71,802    74,380    74,037       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,344       -         -       4,450    26,429     9,550    37,516     4,600    34,863     7,150    42,135       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,626    66,206       -         -      68,730    67,816    71,613    69,895    70,926    71,597    73,521    73,861       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,040       -         -       3,950    25,017     8,750    36,136     3,800    32,684     6,000    39,872       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,545    66,215       -         -      68,572    67,819    71,459    69,936    70,190    71,353    72,594    73,619       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,869       -         -       3,500    23,652     8,050    34,826     3,050    30,390     5,000    37,619       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,461    66,211       -         -      68,397    67,803    71,284    69,954    69,426    71,045    71,672    73,324       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,073       -         -       3,150    22,453     7,400    33,541     2,450    28,225     4,150    35,415       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,409    66,203       -         -      68,236    67,776    71,085    69,951    68,757    70,721    70,802    72,990       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,061       -         -       2,800    21,225     6,800    32,287     1,950    26,123     3,350    33,082       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,328    66,186       -         -      68,058    67,735    70,873    69,931    68,162    70,376    69,912    72,590       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,258       -         -       2,500    20,081     6,250    31,070     1,500    23,950     2,750    30,991       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,264    66,167       -         -      67,887    67,686    70,648    69,895    67,603    69,989    69,201    72,201       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,444       -         -       2,250    19,038     5,750    29,895     1,150    21,917     2,200    28,823       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,198    66,144       -         -      67,728    67,633    70,420    69,847    67,155    69,608    68,520    71,766       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,895       -         -       2,000    17,973     5,250    28,693       850    19,859     1,700    26,556       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,159    66,128       -         -      67,561    67,570    70,170    69,783    66,763    69,201    67,881    71,280       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,053       -         -       1,750    16,875     4,850    27,622       650    18,135     1,350    24,611       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,085    66,097       -         -      67,381    67,494    69,948    69,717    66,498    68,858    67,425    70,851       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,501       -         -       1,600    16,063     4,450    26,532       450    16,151     1,000    22,409       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,043    66,075       -         -      67,263    67,437    69,713    69,638    66,234    68,443    66,964    70,337       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,946       -         -       1,450    15,245     4,100    25,508       350    14,798       800    20,779       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,001    66,051       -         -      67,139    67,373    69,491    69,556    66,101    68,171    66,699    69,961       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,385       -         -       1,250    14,225     3,750    24,461       200    12,584       600    18,961       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,956    66,025       -         -      66,973    67,284    69,257    69,461    65,901    67,690    66,433    69,527       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,562     3,500    23,600       150    11,428       400    16,815       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,881    67,227    69,074    69,380    65,901    67,654    66,167    68,992       -         -         -         -  



Back to Top



HHN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,508   171,437       -         -     178,286   181,824       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,405       -         -         -         -       1,200    14,137       -         -      14,050    39,966       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,708   171,742       -         -     178,778   182,329       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     9,695       -         -         -         -       1,400    15,441       -         -      15,050    41,708       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,750   169,694   169,960   172,088       -         -     179,284   182,835   186,412   190,921       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,550    10,307       -         -         550     9,336     1,650    16,891       -         -      16,100    43,491    28,700    57,402       -         -  

12200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,856   169,867   174,110   176,065       -         -     179,776   183,327   187,024   191,520       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,600    10,799       -         -         650    10,307     1,900    18,300       -         -      17,200    45,286    30,250    59,278       -         -  

12400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,949   170,027   174,256   176,251       -         -     180,294   183,845   187,649   192,131       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,750    11,584       -         -         750    11,278     2,150    19,710       -         -      18,400    47,161    31,900    61,206       -         -  

12600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,096   170,240   174,456   176,464       -         -     180,773   184,324   188,261   192,717       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,850    12,249       -         -         900    12,475     2,500    21,373       -         -      19,550    48,970    33,550    63,108       -         -  

12800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,242   170,426   174,629   176,663       -         -     181,279   184,816   188,860   193,302       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,950    12,927       -         -       1,050    13,659     2,900    23,142       -         -      20,850    50,885    35,300    65,050       -         -  

13000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,604       -         -     169,415   170,665   174,855   176,916       -         -     181,757   185,295   189,458   193,887       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       2,050    13,619       -         -       1,250    15,042     3,300    24,857       -         -      22,100    52,747    37,100    66,992       -         -  

13200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,617       -         -     169,628   170,918   175,081   177,169       -         -     182,249   185,787   190,030   194,459   197,372   202,359
13200P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       2,200    14,470       -         -       1,500    16,585     3,700    26,546       -         -      23,500    54,689    38,950    68,947    54,350    79,999

13300C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,737       -         -     169,801   171,131   175,307   177,422       -         -     182,715   186,253   190,602   195,017   198,010   202,997
13400P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       2,300    15,215       -         -       1,700    17,901     4,250    28,541       -         -      24,900    56,618    40,850    70,915    56,378    81,954

13500C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,497   168,843       -         -     170,000   171,357   175,520   177,661       -         -     183,167   186,705   191,147   195,563   198,608   203,609
13600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    11,930     2,450    16,106       -         -       1,950    19,378     4,750    30,390       -         -      26,350    58,559    42,750    72,857    58,307    83,896

13700C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,537   168,910       -         -     170,213   171,609   175,732   177,887       -         -     183,619   187,157   191,679   196,108   199,220   204,208
13800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,000    12,994     2,600    17,010       -         -       6,200    29,113     5,400    32,478       -         -      27,850    60,515    44,750    74,839    60,328    85,851

13900C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,617   169,003       -         -     170,479   171,889   175,932   178,126       -         -     184,045   187,609   192,185   196,627   199,792   204,806
14000P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,100    14,098     2,750    17,941       -         -       6,550    30,457     6,000    34,447       -         -      29,450    62,510    46,800    76,807    62,377    87,806

14100C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,150    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,683   169,082       -         -     170,705   172,141   176,158   178,379       -         -     184,471   188,035   192,690   197,145   200,351   205,378
14200P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,200    15,255     2,900    18,899       -         -       7,000    31,959     6,750    36,628       -         -      31,100    64,518    48,900    78,789    64,398    89,735

14300C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     8,804       -         -         -         -       1,250    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,750   169,162       -         -     170,944   172,381   176,344   178,592       -         -     184,856   188,461   193,155   197,638   200,896   205,950
14400P                -         -         -         -         -         -         -         -          50     9,256       -         -         -         -       1,300    16,478     3,100    20,003       -         -       7,450    33,476     7,500    38,756       -         -      32,750    66,513    51,050    80,770    66,486    91,690

14500C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     9,722       -         -         -         -       1,350    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,830   169,269       -         -     171,210   172,660   176,557   178,845       -         -     185,242   188,873   193,608   198,130   201,401   206,495
14600P                -         -         -         -         -         -         -         -          50    10,214       -         -         -         -       1,400    17,742     3,300    21,120       -         -       8,000    35,138     8,350    41,003       -         -      34,500    68,534    53,250    82,752    68,561    93,632

14700C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50    10,733       -         -         -         -       1,450    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,910   169,362       -         -     171,463   172,913   176,783   179,111       -         -     185,601   189,272   194,047   198,608   201,894   207,041
14800P                -         -         -         -         -         -         -         -          50    11,278       -         -         -         -       1,500    19,072     3,500    22,264       -         -       8,500    36,761    15,200    49,210       -         -      36,350    70,596    55,550    84,747    70,676    95,573

14900C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50    11,850       -         -         -         -       1,550    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,029   169,481       -         -     171,729   173,179   176,969   179,350       -         -     185,920   189,658   194,446   199,061   202,359   207,559
15000P                -         -         -         -         -         -         -         -          50    12,462       -         -         -         -       1,600    20,482     3,750    23,541       -         -       9,150    38,570    16,150    51,151       -         -      38,200    72,631    57,850    86,729    72,790    97,502

15100C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,069   169,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50    13,087       -         -         -         -       1,650    21,200     3,800    24,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,109   169,575       -         -     171,955   173,432   177,142   179,576   181,678   184,856   186,226   190,017   194,831   199,513   202,811   208,065
15200P                -         -         -         -         -         -         -         -          50    13,765       -         -         -         -       1,700    21,958     3,950    24,738       -         -       9,800    40,378    17,150    53,133    29,650    65,569    40,100    74,666    60,250    88,724    74,958    99,444

15300C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,136   169,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50    14,457       -         -         -         -       1,750    22,716     4,100    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,176   169,668       -         -     172,195   173,684   177,289   179,802   181,917   185,162   186,505   190,376   195,177   199,938   203,210   208,557
15400P                -         -         -         -         -         -         -         -          50    15,201       -         -         -         -       1,800    23,501     4,250    26,174       -         -      10,450    42,200    18,250    55,195    31,350    67,670    42,100    76,741    62,650    90,706    77,100   101,372

15500C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,215   169,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50    15,973       -         -         -         -       1,850    24,312     4,400    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,269   169,774       -         -     172,421   173,924   177,422   180,015   182,116   185,441   186,758   190,708   195,496   200,351   203,596   209,036
15600P                -         -         -         -         -         -         -         -          50    16,784       -         -         -         -       1,900    25,137     4,550    27,624       -         -      11,200    44,142    19,400    57,283    33,050    69,758    44,150    78,802    65,023    92,687    79,307   103,301

15700C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,471   169,295   169,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50    17,649       -         -         -         -       1,950    25,988     4,700    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,484   169,322   169,867   170,678   171,689   172,607   174,136   177,541   180,215   182,289   185,721   186,971   191,027   195,789   200,750   203,955   209,501
15800P                -         -         -         -          50    17,063       -         -          50    18,540       750    23,288       -         -       2,000    26,852     4,850    29,100     7,600    37,027    12,000    46,124    20,650    59,424    34,900    71,886    46,250    80,877    67,165    94,682    81,502   105,216

15900C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,484   169,348   169,907   170,745   171,769       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    17,968       -         -          50    19,471       800    24,285       -         -       2,050    27,757     5,050    29,964     7,850    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,324   168,511   169,362   169,947   170,811   171,862   172,780   174,363   177,621   180,401   182,422   185,987   187,144   191,333   196,042   201,135   204,288   209,940
16000P                -         -         -         -          50    18,899       -         -          50    20,455       850    25,309       -         -       2,100    28,674     5,250    30,869     8,150    38,862    12,800    48,132    21,900    61,565    36,800    74,027    48,450    82,952    69,332    96,664    83,736   107,131

16100C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,324   168,511   169,375   169,987   170,865   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    19,883       -         -          50    21,479       900    26,347       -         -       2,550    30,164     5,450    31,800     8,500    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,311   168,524   169,388   170,027   170,931   172,022   172,900   174,562   177,661   180,574   182,515   186,226   187,290   191,626   196,268   201,495   204,580   210,379
16200P                -         -         -         -          50    20,907       -         -          50    22,543       950    27,411       -         -       2,600    31,108     5,650    32,731     9,100    41,203    13,700    50,220    23,250    63,760    38,750    76,169    50,650    85,026    71,527    98,632    85,931   109,033

16300C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,125       -         -     168,284   168,524   169,388   170,067   170,971   172,088       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    21,984       -         -          50    23,660     1,000    28,488       -         -       2,750    32,199     5,750    33,609     9,450    42,214       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,125       -         -     168,258   168,537   169,388   170,093   171,011   172,168   172,993   174,748   177,674   180,733   182,582   186,439   187,397   191,892   196,454   201,840   204,846   210,791
16400P                -         -         -         -          50    23,102       -         -          50    24,831     1,050    29,592       -         -       2,900    33,303     5,800    34,486     9,800    43,225    14,700    52,402    24,700    65,994    40,800    78,323    52,950    87,101    73,735   100,614    88,192   110,935

16500C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,125       -         -     168,218   168,537   169,362   170,133   171,051   172,235       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    24,272       -         -          50    26,041     1,100    30,723       -         -       2,950    34,314     6,250    35,617    10,150    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,018   168,125       -         -     168,178   168,537   169,335   170,160   171,064   172,301   173,033   174,908   177,661   180,880   182,595   186,652   187,463   192,131   196,600   202,160   205,072   211,177
16600P                -         -         -         -          50    25,496       -         -          50    27,304     1,150    31,880       -         -       3,200    35,564     6,500    36,641    10,600    45,366    15,750    54,636    26,200    68,255    42,900    80,478    55,350    89,203    75,969   102,582    90,453   112,837

16700C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,018   168,125       -         -     168,138   168,524   169,309   170,173   171,077   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    26,759       -         -          50    28,608     1,200    33,050       -         -       3,250    36,614     6,750    37,678    10,950    46,390       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   167,965   168,112       -         -     168,085   168,524   169,242   170,200   171,064   172,421   173,006   175,041   177,594   181,013   182,555   186,825   187,490   192,357   196,720   202,465   205,258   211,563
16800P                -         -         -         -          50    28,076       -         -          50    29,978     1,250    34,260       -         -       3,300    37,705     6,800    38,636    11,400    47,520    16,850    56,884    27,800    70,556    45,050    82,646    57,750    91,277    78,243   104,551    92,740   114,725

16900C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   167,912   168,098       -         -     167,979   168,511   169,189   170,213   171,051   172,474       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    29,446       -         -          50    31,374     1,300    35,497       -         -       3,450    38,902     7,300    39,820    11,850    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     167,912   168,497   169,109   170,213   171,011   172,514   172,926   175,147   177,475   181,119   182,489   186,984   187,463   192,570   196,800   202,758   205,418   211,922
17000P                -         -         -         -          50    30,869       -         -         100    33,449     1,350    36,761       -         -       3,550    40,086     7,600    40,924    12,350    49,808    18,050    59,224    29,400    72,830    47,250    84,800    60,250    93,352    80,518   106,506    95,015   116,601

17100C                -         -         -         -     168,112   168,112       -         -     168,112   168,112   167,766   168,058       -         -     167,819   168,484   169,016   170,213   170,971   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    32,332       -         -         150    35,284     1,400    38,038       -         -       3,750    41,363     8,000    42,081    12,800    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112       -         -     167,965   168,085   167,699   168,045       -         -     167,699   168,457   168,910   170,213   170,891   172,580   172,780   175,240   177,302   181,212   182,356   187,117   187,397   192,756   196,826   203,024   205,538   212,254
17200P                -         -         -         -          50    33,848       -         -         200    37,053     1,450    39,368       -         -       3,900    42,613     8,250    43,185    13,300    52,109    19,300    61,579    31,150    75,171    49,550    86,968    62,850    95,440    82,832   108,461    97,302   118,476

17300C                -         -         -         -     168,112   168,112       -         -     167,965   168,085   167,673   168,045       -         -     167,526   168,431   168,790   170,213   170,811   172,607       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    35,404       -         -         250    38,769     1,500    40,711       -         -       4,100    43,929     8,650    44,355    13,750    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112       -         -     167,952   168,085   167,593   168,032       -         -     167,393   168,404   168,630   170,186   170,705   172,634   172,540   175,294   177,076   181,279   182,183   187,224   187,290   192,916   196,826   203,277   205,631   212,573
17400P                -         -         -         -          50    37,013       -         -         300    40,471     1,550    42,081       -         -       4,250    45,220     9,000    45,525    14,250    54,397    20,650    63,986    33,000    77,539    51,950    89,149    65,450    97,515    85,146   110,403    99,603   120,338

17500C                -         -         -         -     168,112   168,112       -         -     167,952   168,085   167,420   167,992   167,300   168,098   167,220   168,364   168,457   170,173   170,585   172,647       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    38,663       -         -         350    42,161     1,650    43,544     2,850    44,993     4,400    46,536     9,450    46,722    14,850    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112       -         -     167,939   168,085   167,327   167,965   167,167   168,058   167,034   168,324   168,271   170,133   170,439   172,647   172,235   175,320   176,783   181,318   181,944   187,317   187,117   193,049   196,773   203,503   205,671   212,879
17600P                -         -         -         -          50    40,352       -         -         400    43,850     1,700    44,980     2,950    46,377     4,450    47,840     9,800    47,919    15,400    56,870    22,050    66,433    34,900    79,906    54,400    91,317    68,150    99,590    87,500   112,345   101,917   122,187

17700C                  0     8,405       -         -     168,112   168,112       -         -     167,925   168,085   167,207   167,939   166,928   168,005   166,768   168,258   168,058   170,107   170,279   172,647       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     8,405       -         -          50    42,081       -         -         450    45,552     1,800    46,483     3,100    47,813     4,500    49,156    10,200    49,130    16,000    58,121       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     8,405       -         -     168,112   168,112       -         -     167,726   168,045   167,021   167,899   166,728   167,952   165,478   167,872   167,819   170,053   170,067   172,634   171,822   175,307   176,437   181,332   181,664   187,383   186,904   193,169   196,680   203,702   205,671   213,159
17800P                  0     8,405       -         -          50    43,850       -         -         500    47,268     1,900    47,999     3,250    49,263     4,550    50,526    10,700    50,380    16,600    59,357    23,600    68,933    36,900    82,300    56,900    93,485    70,950   101,651    89,814   114,273   104,245   124,022

17900C                  0     8,405       -         -     168,112   168,112       -         -     167,699   168,045   166,808   167,859   166,502   167,912   166,210   168,125   167,566   170,000   169,854   172,607       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     8,405       -         -          50    45,645       -         -         550    48,997     2,050    49,582     3,500    50,779     5,350    52,136    11,050    51,604    17,200    60,608       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     8,405       -         -     168,112   168,112       -         -     167,673   168,045   166,582   167,806   166,210   167,832   165,917   168,045   167,274   169,947   169,614   172,580   171,330   175,254   176,012   181,318   181,305   187,410   186,638   193,262   196,534   203,889   205,644   213,425
18000P                  0     8,405       -         -          50    47,481       -         -         600    50,739     2,100    51,111     3,550    52,242     5,500    53,559    11,450    52,854    17,900    61,924    25,150    71,434    39,000    84,694    59,500    95,653    73,750   103,713    92,195   116,188   106,572   125,857

18100C                  0     8,405       -         -     168,112   168,112       -         -     167,433   168,005   166,343   167,752   165,904   167,766   165,571   167,965   166,941   169,867   169,335   172,540       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     8,405       -         -          50    49,343       -         -         850    52,668     2,150    52,681     3,750    53,771     5,800    55,022    12,000    54,131    18,600    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     8,405   168,112   168,112   168,112   168,112       -         -     167,393   168,005   166,090   167,699   165,585   167,686   165,172   167,872   166,582   169,787   169,043   172,487   170,718   175,174   175,506   181,265   180,893   187,423   186,306   193,328   196,347   204,048   205,564   213,664
18200P                  0     8,405        50    50,513        50    51,231       -         -         900    54,410     2,300    54,317     3,850    55,301     6,100    56,511    12,600    55,434    19,250    64,505    26,850    74,001    41,200    87,115    62,200    97,821    76,568   105,774    94,563   118,104   108,913   127,680

18300C                  0     8,405   168,112   168,112   168,112   168,112       -         -     167,127   167,965   165,744   167,619   165,186   167,593   164,787   167,766   166,196   169,694   168,710   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     8,405        50    52,428        50    53,133       -         -         950    56,179     2,400    55,953     4,150    56,884     6,400    58,014    13,050    56,711    20,000    65,835       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     8,405   168,112   168,112   168,112   168,112       -         -     166,835   167,925   165,372   167,540   164,813   167,513   164,294   167,646   165,797   169,588   168,364   172,354   170,000   175,041   174,908   181,199   180,427   187,410   185,934   193,368   196,121   204,194   205,445   213,890
18400P                  0     8,405        50    54,357        50    55,062       -         -       1,000    57,961     2,550    57,615     4,300    58,466     6,700    59,517    13,600    58,027    20,650    67,111    28,650    76,581    43,500    89,535    64,950    99,976    78,988   107,823    96,957   120,005   111,254   129,488

18500C                  0     8,405   168,112   168,112   168,112   168,112       -         -     166,542   167,885   164,986   167,460   164,361   167,407   163,776   167,513   165,345   169,481   167,952   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     8,405        50    56,312        50    57,003       -         -       1,050    59,770     2,600    59,278     4,500    60,062     7,050    61,047    14,200    59,344    21,400    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     8,405   168,112   168,112   168,112   168,112       -         -     166,223   167,846   164,560   167,380   163,842   167,274   163,230   167,380   164,866   169,362   167,540   172,181   169,189   174,868   174,243   181,079   179,882   187,357   185,481   193,382   195,829   204,314   205,272   214,090
18600P                  0     8,405        50    58,267        50    58,958       -         -       1,100    61,592     2,800    60,993     4,750    61,685     7,450    62,589    14,800    60,661    22,200    69,798    30,600    79,214    45,900    91,956    67,750   102,130    81,449   109,858    99,377   121,894   113,595   131,284

18700C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   165,890   167,806   163,949   167,247   163,284   167,141   162,579   167,207   164,334   169,215   167,074   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     8,405        50    60,235        50    60,927        50    60,927     1,200    63,427     2,950    62,709     5,000    63,321     7,700    64,145    15,350    62,004    23,000    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   165,531   167,752   163,483   167,154   162,645   166,994   161,980   167,061   163,789   169,069   166,582   171,955   168,231   174,655   173,498   180,946   179,284   187,277   184,989   193,368   195,496   204,407   205,059   214,276
18800P                  0     8,405        50    62,217        50    62,895        50    62,909     1,250    65,289     3,100    64,451     5,300    64,970     8,100    65,715    16,050    63,347    23,750    72,471    32,550    81,834    48,300    94,363    70,650   104,272    83,923   111,879   101,784   123,769   115,949   133,079

18900C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   165,132   167,713   162,898   167,034   161,967   166,835   161,222   166,861   163,177   168,896   166,063   171,822       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     8,405        50    64,199        50    64,877        50    64,877     1,300    67,165     3,300    66,194     5,800    66,619     8,600    67,284    16,700    64,691    24,600    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   161,634   166,928   165,678   167,779   161,262   166,662   159,812   166,409   162,180   168,590   164,866   171,450   166,742   174,243   172,806   180,813   178,592   187,170   184,417   193,328   195,097   204,474   204,806   214,435
19000P                  0     8,405        50    66,180        50    66,872        50    66,872     1,400    69,040     3,550    67,949     5,950    68,295     8,900    68,880    17,300    66,061    25,650    75,304    34,450    84,415    50,900    96,784    73,650   106,413    86,436   113,901   104,218   125,631   118,290   134,848

19100C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   163,842   167,540   161,462   166,728   160,477   166,476   159,666   166,449   161,861   168,537   164,893   171,530       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     8,405        50    68,175        50    68,854        50    68,854     1,450    70,942     3,600    69,745     6,200    69,984     9,450    70,463    18,100    67,417    26,500    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   163,350   167,486   160,610   166,542   158,988   166,023   158,270   165,997   160,850   168,205   163,696   171,131   165,611   173,937   171,875   180,600   177,847   187,037   183,792   193,262   194,658   204,527   204,500   214,568
19200P                  0     8,405        50    70,170        50    70,849        50    70,849     1,500    72,844     3,850    71,514     6,550    71,673     9,900    72,059    18,850    68,774    27,500    78,084    36,700    87,101    53,600    99,204    76,750   108,541    88,950   115,909   106,639   127,493   120,657   136,617

19300C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   162,605   167,407   159,719   166,356   158,669   166,037   157,844   165,970   160,358   168,112   163,603   171,184       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     8,405        50    72,165        50    72,844        50    72,844     1,600    74,759     3,950    73,336     7,000    73,349    10,450    73,655    19,550    70,157    28,350    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   161,807   167,314   158,722   166,143   157,219   165,611   156,487   165,545   159,320   167,766   162,393   170,772   164,348   173,591   170,825   180,348   177,023   186,865   183,101   193,169   194,166   204,540   204,155   214,688
19400P                  0     8,405        50    74,160        50    74,839        50    74,839     1,650    76,687     4,200    75,131     7,350    75,051    11,000    75,251    20,300    71,580    29,450    80,890    39,050    89,775    56,450   101,625    79,900   110,656    91,504   117,904   109,086   129,329   123,011   138,359

19500C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   160,584   167,127   157,738   165,944   156,647   165,545   155,796   165,412   158,722   167,633   162,140   170,772       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     8,405        50    76,155        50    76,834        50    76,834     1,850    78,576     4,600    76,913     7,800    76,754    11,600    76,847    21,150    73,110    30,400    82,273       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   159,679   167,034   156,567   165,691   155,224   165,146   154,373   164,973   157,658   167,287   160,943   170,359   162,964   173,192   169,694   180,068   176,118   186,665   182,343   193,049   193,608   204,540   203,756   214,781
19600P                  0     8,405        50    78,150        50    78,829        50    78,829     1,900    80,518     4,750    78,749     8,200    78,470    12,100    78,483    22,050    74,666    31,450    83,696    41,500    92,461    59,400   104,032    83,045   112,757    94,084   119,886   111,533   131,151   125,352   140,102

19700C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   158,522   166,901   155,344   165,425   154,253   164,946   153,482   164,787   156,846   167,074   160,531   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     8,405        50    80,145       100    80,797        50    80,824     2,000    82,460     5,050    80,558     8,650    80,172    12,600    80,119    23,000    76,235    32,550    85,120       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   156,966   166,675   154,067   165,159   153,016   164,640   152,205   164,427   155,876   166,782   159,334   169,880   161,435   172,753   168,444   179,736   175,147   186,439   181,518   192,889   192,996   204,514   203,303   214,861
19800P                  0     8,405        50    82,140       150    82,779        50    82,819     2,150    84,375     5,400    82,366     8,900    81,941    13,200    81,741    23,750    77,725    33,700    86,556    44,100    95,148    62,600   106,439    85,691   114,845    96,664   121,841   113,981   132,960   127,719   141,817

19900C                  0     8,405   168,112   168,112   163,882   168,045   166,600   168,112   155,676   166,529   152,604   164,826   151,633   164,294   150,861   164,055   154,812   166,462   158,762   169,787       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     8,405        50    84,135       200    84,747        50    84,814     2,300    86,303     5,750    84,175     9,450    83,643    13,900    83,351    24,450    79,201    34,700    87,952       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     8,405   163,300   168,112   161,650   168,045   161,600   168,112   153,841   166,250   151,088   164,494   150,157   163,909   149,465   163,656   153,734   166,130   157,578   169,362   159,786   172,248   167,087   179,350   174,097   186,160   180,614   192,703   192,331   204,460   202,798   214,901
20000P                  0     8,405        50    86,130       250    86,729        50    86,809     2,400    88,245     6,150    85,971    10,300    85,253    14,650    84,933    25,200    80,704    36,050    89,429    46,850    97,834    65,800   108,820    88,391   116,920    99,257   123,796   116,441   134,755   130,060   143,520

20200C                  0     8,405   153,300   168,112   151,650   168,045   151,600   168,112   148,300   165,784   147,802   163,776   147,004   163,097   146,486   162,818   151,420   165,412   155,822   168,883       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     8,405        50    90,120       300    90,692        50    90,799     2,950    92,009     7,000    89,548    11,200    88,737    16,300    88,099    27,350    83,923    37,550    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     8,405   143,300   168,112   141,700   167,979   141,600   168,112   137,700   166,236   144,050   164,454   143,493   162,166   143,201   161,861   148,906   164,614   153,654   168,191   156,048   171,077   164,068   178,472   171,742   185,521   178,619   192,238   190,815   204,261   201,641   214,928
20400P                  0     8,405        50    94,110       400    94,642        50    94,789     3,350    95,826     8,000    93,100    12,650    92,049    17,950    91,264    29,850    87,221    40,200    95,028    52,850   103,181    72,650   113,515    93,778   121,016   104,458   127,640   121,349   138,293   134,755   146,898

20600C                  0     8,405   133,300   168,112   131,950   167,659   131,650   168,045   129,800   164,361   138,200   161,927   139,623   161,116   139,650   160,797   146,193   163,736   151,340   167,447       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     8,405       100    98,074       450    98,619        50    98,779     3,900    99,590     9,250    96,558    14,150    95,374    19,900    94,363    32,100    90,413    42,900    97,914       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     8,405   123,350   168,045   122,000   167,593   121,700   167,979   120,750   163,457   129,800   160,797   133,700   159,959   135,832   159,626   143,307   162,792   148,880   166,635   151,766   169,681   160,637   177,395   169,069   184,750   176,318   191,653   189,059   203,968   200,271   214,861
20800P                  0     8,405       150   102,050       550   102,569        50   102,769     4,550   103,327    10,500   100,016    15,950    98,592    22,100    97,382    34,950    93,711    46,300   100,867    59,450   108,448    80,100   118,104    99,284   125,046   109,711   131,417   126,243   141,778   139,423   150,196

21000C                  0     8,405   113,350   168,045   112,150   167,393   111,750   167,912   111,300   162,845   117,650   161,714   125,900   158,669   130,050   158,336   140,248   161,767   146,260   165,757       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     8,405       200   106,014       650   106,519       150   106,719     5,700   106,852    12,050   103,380    17,850   101,771    24,350   100,388    37,700    96,943    49,550   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     8,405   103,450   167,912   102,550   166,888   101,900   167,726   102,750   161,462   113,550   158,123   118,300   157,232   122,800   156,940   136,990   160,650   143,520   164,800   146,965   168,045   156,807   176,145   166,050   183,819   173,724   190,934   187,051   203,569   198,675   214,701
21200P                  0     8,405       250   109,991       800   110,443       300   110,642     6,800   110,403    13,850   106,639    20,100   104,830    26,950   103,274    40,800   100,175    52,450   106,559    66,650   113,608    88,100   122,559   104,804   128,983   114,965   135,114   131,138   145,169   144,052   153,442

21400C                  0     8,405    93,600   167,713    92,700   166,688    92,150   167,393    94,950   159,453   105,750   156,527   110,950   155,636   115,750   155,410   133,585   159,453   140,634   163,776       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     8,405       300   113,954     1,050   114,340       500   114,552     8,050   113,901    16,150   109,698    22,450   107,863    29,600   106,147    43,800   103,367    56,200   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     8,405    83,750   167,513    82,950   166,356    82,500   166,941    85,600   158,615    98,200   154,745   103,750   153,920   108,950   153,761   130,020   158,163   137,628   162,698   141,698   166,170   152,617   174,695   162,712   182,742   170,838   190,083   184,790   203,051   196,853   214,435
21600P                  0     8,405       450   117,891     1,400   118,183       900   118,383     9,700   117,226    18,200   112,863    25,250   110,722    32,800   108,833    47,250   106,533    59,950   112,158    74,550   118,596    96,700   126,868   110,363   132,827   120,232   138,719   135,979   148,507   148,640   156,620

21800C                  0     8,405    73,950   167,247    72,500   166,928    73,150   166,090    79,000   155,596    86,300   155,117    96,800   152,058   102,300   151,992   124,300   156,793   134,502   161,541       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     8,405       700   121,774     1,900   121,974     1,450   122,160    11,750   120,404    20,800   115,816    28,250   113,502    35,950   111,520    51,000   109,658    63,900   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     8,405    64,300   166,782    63,600   165,491    64,050   164,933    70,350   154,067    81,150   151,912    90,150   150,010    93,700   150,662   118,150   155,330   131,271   160,304   136,019   164,042   148,095   173,059   159,028   181,505   167,646   189,086   182,263   202,412   194,805   214,063
22000P                  0     8,405       950   125,671     2,700   125,645     2,350   125,791    13,850   123,557    24,150   118,463    31,500   116,175    39,600   114,034    54,750   112,717    68,050   117,545    83,150   123,410   103,966   131,005   115,909   136,577   125,458   142,243   140,793   151,753   153,189   159,706

22200C                  0     8,405    54,850   166,050    55,300   163,297    55,300   163,310    64,350   150,542    77,100   148,268    83,700   147,829    89,800   148,055   112,150   153,787   127,450   159,014       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     8,405     1,500   129,435     3,800   129,196     3,600   129,276    16,800   126,363    27,050   121,296    35,800   118,449    43,450   116,468    58,550   115,749    72,300   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     8,405    45,750   164,853    45,900   162,486    47,100   160,996    55,550   148,893    68,350   146,659    76,000   145,927    82,450   146,193   105,200   152,298   121,250   157,698   130,007   161,674   143,294   171,250   155,011   180,108   164,135   187,955   179,483   201,654   192,517   213,584
22400P                  0     8,405     2,300   133,106     5,350   132,574     5,400   132,547    19,950   129,103    30,750   123,809    39,100   121,109    47,600   118,782    63,100   118,662    76,800   122,705    92,400   127,999   110,429   134,955   121,429   140,221   130,645   145,661   145,541   154,918   157,658   162,738

22600C                  0     8,405    36,950   163,270    38,050   159,706    39,450   158,004    49,250   145,395    60,450   144,517    70,500   143,254    77,200   143,786    99,800   150,542   115,200   156,314       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     8,405     3,650   136,564     7,400   135,739     7,750   135,606    23,250   131,776    34,850   126,163    43,300   123,424    52,050   120,990    67,450   121,535    81,500   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     8,405    29,050   160,477    31,500   155,290    32,500   154,133    43,150   141,671    55,050   141,219    64,300   140,687    71,200   141,445    93,950   148,760   110,500   154,772   121,100   159,081   138,280   169,255   150,675   178,552   160,344   186,678   176,437   200,776   190,003   213,012
22800P                  0     8,405     5,750   139,716    10,200   138,612    10,750   138,399    27,600   134,024    39,300   128,384    47,950   125,552    56,750   123,091    72,300   124,288    86,250   127,613   102,350   132,348   116,787   138,692   126,908   143,733   135,779   148,973   150,223   157,977   162,060   165,678

23000C                  0     8,405    21,600   157,099    25,700   149,984    26,300   149,359    37,600   138,572    49,650   137,827    59,200   137,734    66,000   138,852    89,050   146,818   105,250   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     8,405     8,500   142,602    13,850   141,152    14,500   140,886    32,500   136,059    44,150   130,433    52,900   127,573    62,000   125,897    77,100   127,001    91,400   129,927       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     8,405    16,050   151,221    20,100   144,438    20,850   143,693    32,850   136,484    44,850   134,143    54,450   134,635    61,350   136,112    84,200   144,810   100,200   151,566   111,400   156,275   133,013   167,101   146,020   176,836   156,261   185,255   173,112   199,779   187,224   212,321
23200P                  0     8,405    12,750   146,792    18,350   143,347    19,100   143,041    37,200   138,173    49,300   132,374    58,050   129,502    67,200   129,023    82,550   129,528    96,500   132,215   110,257   136,431   122,958   142,230   132,308   147,124   140,820   152,165   154,812   160,956   166,383   168,537

23400C                  0     8,405    11,400   144,172    15,400   141,804    16,200   141,485    29,000   134,024    40,550   130,433    50,050   131,404    56,900   133,266    79,600   142,722    95,700   149,864       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     8,405    17,900   153,229    23,700   148,095    24,450   147,204    43,150   139,796    54,900   134,130    63,550   131,350    72,700   132,002    87,700   132,069   101,950   134,396       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     8,405     7,900   141,485    11,800   139,251    12,350   139,038    25,150   131,576    36,500   128,079    45,850   128,052    52,650   130,326    75,200   140,567    91,750   148,095   102,850   153,269   127,050   164,800   141,219   174,961   152,005   183,699   169,668   198,675   184,338   211,536
23600P                  0     8,405    24,850   157,285    30,600   152,152    30,550   152,231    49,350   141,312    60,850   135,739    69,400   134,449    78,500   134,822    93,250   134,463   107,050   136,591   117,173   140,275   128,903   145,568   137,628   150,316   145,768   155,184   159,280   163,749   170,572   171,210

23800C                  0     8,405     5,200   138,572     8,700   136,497     9,200   136,298    21,700   128,956    33,100   125,472    41,950   124,607    48,950   127,294    71,050   138,346    87,000   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     8,405    31,750   161,395    37,500   156,181    37,450   156,261    57,150   143,866    68,400   137,468    77,000   136,710    86,150   136,870   100,800   136,298   111,560   138,599       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     8,405     3,400   135,300     6,450   133,412     6,700   133,305    18,500   126,256    29,750   122,865    38,300   121,069    45,450   124,208    66,750   136,045    82,800   144,411    94,650   150,090   118,900   162,353   136,205   172,939   147,550   182,010   165,997   197,451   181,239   210,645
24000P                  0     8,405    40,050   163,656    44,900   159,573    44,950   159,520    63,200   147,816    74,500   140,647    83,250   139,463    92,300   139,410   106,750   138,466   115,390   140,248   123,823   143,839   134,569   148,707   142,762   153,349   150,542   158,057   163,603   166,436   174,615   173,791

24200C                  0     8,405     2,200   131,789     4,750   130,100     4,750   130,100    15,900   123,304    26,500   120,205    35,100   117,465    42,100   121,069    63,300   133,718    79,500   142,509       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     8,405    48,650   165,518    53,200   161,794    53,050   161,994    71,100   150,157    81,350   143,334    90,000   141,937    98,950   141,698   112,265   140,514   118,955   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     8,405     1,350   128,145     3,350   126,669     3,300   126,682    13,700   120,192    23,550   117,439    32,100   113,981    38,750   117,864    59,700   131,337    75,600   140,554    87,000   146,738   111,200   159,772   129,550   170,772   142,881   180,188   162,113   196,108   177,927   209,661
24400P                  0     8,405    58,150   166,183    61,950   163,443    61,600   163,895    78,700   152,697    88,900   145,555    96,950   144,251   105,850   143,826   116,215   142,469   122,439   143,919   130,127   147,137   139,929   151,606   147,709   156,235   155,131   160,797   167,752   169,003   178,512   176,278

24600C                  0     8,405       900   124,328     2,450   123,038     2,250   123,118    11,500   117,093    21,150   114,473    29,300   111,281    35,750   114,619    55,950   128,877    71,750   138,532       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     8,405    67,700   166,782    71,200   164,427    70,550   165,279    87,200   154,399    94,900   148,694   104,350   146,286   113,150   145,728   120,059   144,398   125,791   145,515       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     8,405       550   120,484     1,800   119,301     1,500   119,420     9,950   113,741    18,700   111,547    26,650   108,541    33,100   111,387    52,850   126,429    68,550   136,524    79,950   143,254   104,000   157,073   121,150   168,444   138,040   178,233   158,070   194,672   174,442   208,557
24800P                  0     8,405    77,350   167,247    80,300   165,611    79,850   166,196    95,400   156,314   102,500   150,782   111,750   148,268   119,527   147,630   123,783   146,180   129,023   147,124   136,032   150,157   144,956   154,319   152,431   158,961   159,520   163,390   171,729   171,450   182,249   178,672

25000C                  0     8,405       400   116,547     1,300   115,510       950   115,656     8,100   110,496    16,700   108,461    24,250   105,735    30,700   108,168    49,800   123,929    64,900   134,423       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     8,405    87,150   167,513    89,750   166,329    89,300   166,928   103,800   158,017   110,350   152,657   119,350   150,090   123,769   149,398   127,347   147,856   132,148   148,654       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     8,405       250   112,624       950   111,666       600   111,799     7,000   106,985    14,900   105,322    22,150   102,848    27,950   104,777    46,800   121,389    61,800   132,321    73,450   139,663    97,250   154,280   113,050   165,984   130,100   176,145   153,814   193,089   170,772   207,373
25200P                  0     8,405    97,050   167,646    99,450   166,728    99,000   167,314   111,500   160,371   118,400   154,359   125,006   151,792   127,786   151,021   130,778   149,452   135,141   150,130   141,498   152,923   149,625   156,833   156,913   161,541   163,683   165,851   175,533   173,804   185,827   180,959

25400C                  0     8,405       200   108,647       700   107,769       400   107,889     5,750   103,527    13,200   102,157    20,200    99,949    25,900   101,572    43,950   118,822    58,850   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     8,405   106,900   167,846   109,200   167,061   108,750   167,646   121,250   160,757   126,600   155,929   129,222   153,349   131,603   152,564   134,050   150,941   138,000   151,526       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     8,405       150   104,684       550   103,846       250   103,966     5,100    99,869    11,500    99,005    18,400    97,036    24,000    98,393    41,250   116,228    55,800   128,039    67,450   135,979    90,900   151,393   105,400   163,377   122,200   173,924   149,425   191,413   166,954   206,070
25600P                  0     8,405   116,850   167,912   119,000   167,327   118,600   167,846   130,200   161,874   132,853   157,352   133,146   154,758   135,167   153,974   137,149   152,351   140,740   152,856   146,512   155,450   153,934   159,147   161,116   163,949   167,619   168,178   179,111   176,025   189,219   183,127

25800C                  0     8,405       100   100,707       450    99,896       150   100,016     4,350    96,252    10,500    95,693    16,800    94,097    22,000    95,121    38,900   113,688    53,300   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     8,405   126,750   168,045   128,850   167,513   128,550   167,912   139,300   162,845   137,069   158,615   136,817   156,075   138,506   155,277   140,088   153,694   143,347   154,133       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     8,405        50    96,744       350    95,946       100    96,039     3,600    92,661     9,300    92,448    15,250    91,171    20,400    92,022    36,450   111,068    50,700   123,756    61,900   132,228    85,000   148,428    98,050   160,637   114,650   171,570   143,400   189,618   162,938   204,673
26000P                  0     8,405   136,750   168,045   138,750   167,646   138,450   168,045   144,344   163,643   140,860   159,706   140,168   157,245   141,631   156,501   142,868   154,945   145,807   155,330   151,034   157,724   157,871   161,249   165,053   166,210   171,304   170,359   182,502   178,140   192,424   185,215

26200C                  0     8,405        50    92,754       300    91,982        50    92,075     3,000    89,030     8,000    89,216    13,800    88,245    18,650    88,790    34,300   108,514    48,000   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     8,405   146,750   168,045   148,650   167,779   148,450   168,045   147,949   164,294   144,331   160,703   143,307   158,349   144,477   157,591   145,488   156,128   148,148   156,461       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     8,405        50    88,764       250    88,019        50    88,085     2,500    85,386     7,250    85,944    12,600    85,319    17,250    85,771    32,250   105,947    45,600   119,327    56,750   128,398    79,400   145,395    91,100   157,777   107,400   169,109   135,800   187,716   158,762   203,170
26400P                  0     8,405   156,700   168,112   158,429   167,846   158,400   168,112   151,314   164,933   147,536   161,648   146,180   159,360   147,164   158,629   147,935   157,232   150,356   157,551   155,091   159,772   161,435   163,191   168,670   168,298   174,735   172,407   185,668   180,135   195,456   187,197

26600C                  0     8,405        50    84,774       200    84,056        50    84,095     2,300    81,755     6,550    82,699    11,500    82,406    15,900    82,752    30,650   103,567    43,350   117,133       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     8,405   166,700   168,112   160,890   167,912   168,112   168,112   154,067   165,412   150,316   162,419   148,707   160,211   149,598   159,573   150,223   158,270   152,710   158,788       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     8,405        50    80,784       150    80,119        50    80,119     1,950    78,177     5,850    79,494    10,450    79,534    14,550    79,693    28,350   100,787    41,400   115,005    52,050   124,554    74,250   142,323    84,450   154,772   100,500   166,516   128,500   185,707   153,250   201,561
26800P                  0     8,405   168,112   168,112   163,031   167,979   168,112   168,112   156,461   165,837   152,843   163,137   151,088   161,049   151,792   160,424   152,338   159,214   154,625   159,719   158,695   161,608   164,640   164,973   171,995   170,240   177,874   174,309   188,594   181,997   198,276   189,072

27000C                  0     8,405        50    76,820       100    76,182        50    76,155     1,650    74,613     5,100    76,302     9,550    76,687    13,450    76,834    26,900    98,420    39,300   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     8,405   168,112   168,112   165,053   168,045   168,112   168,112   158,536   166,210   155,078   163,776   153,176   161,781   153,827   161,209   154,319   160,132   156,408   160,584       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     8,405        50    72,870        50    72,219        50    72,232     1,450    71,141     4,650    73,203     8,700    73,881    12,400    74,107    25,400    95,999    37,500   110,682    47,750   120,710    69,350   139,197    78,150   151,659    93,850   163,816   121,450   183,579   145,850   199,859
27200P                  0     8,405   168,112   168,112   165,571   168,045   168,112   168,112   160,291   166,529   157,019   164,321   155,104   162,459   155,663   161,940   156,088   160,930   158,070   161,395   161,834   163,257   167,500   166,569   175,001   172,022   180,747   176,065   191,293   183,752   200,896   190,841

27400C                  0     8,405        50    68,947        50    68,335        50    68,348     1,300    67,750     4,150    70,130     7,900    71,101    11,450    71,554    23,850    93,525    35,650   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   161,767   166,795   158,655   164,787   157,073   163,217   157,551   162,738   157,671   161,648   159,600   162,153       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     8,405        50    65,090        50    64,518        50    64,531     1,150    64,425     3,700    67,125     6,750    68,202    10,500    69,027    22,450    91,118    34,100   106,466    43,750   116,840    64,800   136,045    72,200   148,441    87,500   160,996   114,650   181,358   138,750   198,063
27600P                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   162,938   166,994   160,185   165,239   158,562   163,749   158,935   163,284   159,134   162,326   161,023   162,871   164,574   164,720   170,027   168,032   177,674   173,644   183,327   177,701   193,754   185,388   203,303   192,517

27800C                  0     8,405        50    61,299        50    60,781        50    60,794     1,050    61,233     3,350    64,199     6,100    65,489     9,700    66,579    21,150    88,750    32,450   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   163,856   167,154   161,368   165,585   159,799   164,175   160,225   163,802   160,424   162,925   162,286   163,523       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     8,405        50    57,615        50    57,150        50    57,163     1,000    58,227     3,000    61,339     5,950    63,095     8,900    64,145    19,850    86,356    30,900   102,237    40,150   113,023    60,550   132,867    66,600   145,116    81,500   158,070   108,100   179,031   131,850   196,161
28000P                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   164,680   167,314   162,539   165,944   160,943   164,600   161,342   164,255   161,674   163,523   163,483   164,148   166,915   166,010   172,235   169,348   180,015   175,107   185,601   179,177   195,975   186,918   205,485   194,073

28200C                  0     8,405        50    54,037        50    53,652        50    53,665       800    55,008     2,700    58,546     5,150    60,355     8,250    61,791    18,700    84,069    29,450   100,175       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0     8,405   168,112   168,112   168,112   168,112   168,112   168,112   165,265   167,420   163,457   166,223   161,967   164,973   162,339   164,680   162,778   164,082   164,574   164,720       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     8,405        50    50,593        50    50,287       -         -         750    52,175     2,600    56,059     5,100    58,187     7,850    59,637    17,600    81,795    28,500    98,406    37,250   109,445    57,350   129,967    61,250   141,684    75,800   155,064   101,750   176,597   125,200   194,166
28400P                  0     8,405   168,112   168,112   168,112   168,112       -         -     165,970   167,566   164,228   166,462   162,845   165,319   163,270   165,079   164,161   164,840   165,691   165,345   168,351   166,742   174,349   170,692   182,037   176,437   187,583   180,534   197,943   188,328   207,453   195,536

28600C                -         -         -         -          50    47,082       -         -         700    49,462       -         -         -         -       7,250    57,389    16,900    79,893    27,200    96,411       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     168,112   168,112       -         -     166,289   167,619       -         -         -         -     164,095   165,452   165,079   165,305   166,662   165,890       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    44,036       -         -         650    46,842       -         -         -         -       6,650    55,168    15,900    77,698    26,050    94,509    34,200   105,708    53,100   126,602    56,300   138,187    70,300   151,925    95,750   174,070   118,700   192,065
28800P                -         -         -         -     168,112   168,112       -         -     166,728   167,726       -         -         -         -     164,813   165,784   165,890   165,757   167,500   166,383   170,053   167,779   175,998   171,756   183,712   177,594   189,285   181,757   199,646   189,604   209,209   196,893

29000C                -         -         -         -          50    41,150       -         -         550    44,116       -         -         -         -       5,850    52,774    14,950    75,530    24,800    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     168,112   168,112       -         -     166,981   167,779       -         -         -         -     165,438   166,090   166,595   166,143   168,271   166,835       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    38,437       -         -         500    41,668       -         -         -         -       5,400    50,686    14,150    73,509    23,700    90,612    31,400   102,024    49,600   123,424    51,550   134,569    65,150   148,720    89,900   171,437   112,450   189,884
29200P                -         -         -         -     168,112   168,112       -         -     167,194   167,832       -         -         -         -     165,944   166,329   167,247   166,516   168,976   167,260   171,476   168,683   177,355   172,687   185,096   178,632   190,682   182,835   201,109   190,788   210,725   198,156

29400C                -         -         -         -          50    35,896       -         -         450    39,301       -         -         -         -       5,200    48,890    13,300    71,421    22,700    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112       -         -     167,407   167,872       -         -         -         -     166,436   166,595   167,806   166,848   169,588   167,659       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    33,516       -         -         400    37,013       -         -         -         -       4,800    46,922    12,200    68,960    21,650    86,888    28,800    98,393    46,400   120,298    47,150   130,898    60,250   145,435    84,350   168,737   106,400   187,609
29600P                -         -         -         -     168,112   168,112       -         -     167,580   167,925       -         -         -         -     166,821   166,795   168,311   167,167   170,133   168,018   172,620   169,481   178,512   173,525   186,146   179,536   191,799   183,792   202,319   191,852   212,015   199,300

29800C                -         -         -         -          50    31,294       -         -         350    34,779       -         -         -         -       4,300    44,834    11,550    67,071    20,700    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112       -         -     167,619   167,925       -         -         -         -     167,181   166,994   168,723   167,433   170,625   168,351       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         300    32,585       -         -         -         -       3,650    42,506    10,900    65,170       -         -      26,450    94,842    43,400   117,186    43,000   127,148    55,650   142,070    79,000   165,930   100,550   185,229
30000P                -         -         -         -         -         -         -         -     167,766   167,979       -         -         -         -     167,460   167,167   169,069   167,686       -         -     173,525   170,133   179,430   174,256   186,904   180,294   192,623   184,630   203,277   192,796   213,079   200,364

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,950    61,898       -         -      24,200    91,277    40,550   114,074    39,150   123,370    51,250   138,612       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,628   168,112       -         -     174,243   170,732   180,175   174,895   187,383   180,933   193,195   185,335       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    58,267       -         -      22,250    87,899    37,900   110,988    35,550   119,527    47,100   135,088       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,000   168,444       -         -     174,762   171,210   180,733   175,453   187,596   181,451   193,501   185,947       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    55,035       -         -      20,350    84,494    35,400   107,929    32,200   115,656    43,250   131,537       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   168,697       -         -     175,134   171,623   181,132   175,932   187,569   181,850   193,554   186,426       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    50,819       -         -      18,300    80,837    33,100   104,937    29,050   111,706    39,600   127,919       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,333   168,910       -         -     175,360   171,969   181,385   176,331   187,317   182,143   193,395   186,798       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    47,747       -         -      16,700    77,565    31,000   102,024    26,200   107,809    36,200   124,261       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,359   169,056       -         -     175,480   172,235   181,505   176,663   186,878   182,329   193,022   187,064       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    44,860       -         -      15,250    74,400    28,950    99,098    23,500   103,833    33,000   120,564       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,162       -         -     175,506   172,461   181,531   176,916   186,253   182,422   192,464   187,237       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    42,200       -         -      13,950    71,354    27,100    96,265    21,100    99,936    30,000   116,813       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,240   169,242       -         -     175,453   172,620   181,451   177,142   185,508   182,422   191,732   187,330       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    39,660       -         -      12,700    68,322    25,300    93,419    18,850    95,999    27,250   113,076       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,120   169,282       -         -     175,333   172,740   181,279   177,302   184,630   182,343   190,868   187,317       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    37,412       -         -      11,600    65,449    23,650    90,652    16,800    92,102    24,650   109,299       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   169,295       -         -     175,161   172,820   181,052   177,422   183,673   182,196   189,857   187,224       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    34,965       -         -      10,600    62,669    22,100    87,939    14,900    88,192    22,250   105,508       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,854   169,295       -         -     174,948   172,873   180,760   177,488   182,635   181,970   188,753   187,064       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    33,023       -         -       9,700    60,009    21,200    85,878    13,150    84,282    20,000   101,691       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   169,269       -         -     174,708   172,886   180,414   177,515   181,531   181,691   187,556   186,811       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    31,068       -         -       8,850    57,402    19,800    83,258    11,650    80,558    18,000    97,981       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,548   169,242       -         -     174,429   172,873   180,028   177,501   180,467   181,358   186,346   186,519       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    29,299       -         -       8,100    54,929    18,600    80,824    10,200    76,714    16,150    94,270       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,428   169,215       -         -     174,163   172,846   179,616   177,475   179,350   180,959   185,096   186,160       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    27,318       -         -         -         -      17,400    78,337       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,295   169,162       -         -         -         -     179,164   177,395       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,149   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    23,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,069   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,949   169,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,816   168,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,215    58,466       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,043       -         -         -         -         -         -         200     3,594       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,215       -         -      58,269    58,566       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,576       -         -         -         -         -         -         250     4,261       -         -         150     3,535       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,271       -         -      58,367    58,714       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,198       -         -         -         -         -         -         300     4,976       -         -         250     4,416       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,277       -         -      58,456    58,840    59,105    59,880       -         -  
2600P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         350     5,749       -         -         350     5,274     1,050     8,224       -         -  

2650C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     5,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,236    58,353       -         -      58,539    58,954    59,312    60,118       -         -  
2700P                 -         -         -         -         -         -         -         -          50     5,757       -         -         -         -         -         -         400     6,587       -         -         450     6,152     1,350     9,397       -         -  

2750C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     6,221       -         -         -         -          50     5,971       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,147    58,257    58,389       -         -      58,678    59,125    59,522    60,355       -         -  
2800P                 -         -         -         -         -         -         -         -          50     6,717       -         -         -         -          50     6,445       650     7,825       -         -         650     7,227     1,700    10,621       -         -  

2850C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,147       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     7,248       -         -         -         -          50     6,950       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,148    58,287    58,440       -         -      58,796    59,270    59,730    60,586       -         -  
2900P                 -         -         -         -         -         -         -         -          50     7,812       -         -         -         -          50     7,489       800     8,897       -         -         850     8,293     2,100    11,886       -         -  

2950C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,150       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     8,412       -         -         -         -          50     8,063       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,166    58,307    58,496       -         -      58,917    59,419    59,956    60,839       -         -  
3000P                 -         -         -         -         -         -         -         -          50     9,047       -         -         -         -          50     8,671       950    10,014       -         -       1,100     9,424     2,650    13,310       -         -  

3050C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,167       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     9,718       -         -         -         -          50     9,315       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,103    58,176    58,307    58,537       -         -      59,042    59,581    60,147    61,070       -         -  
3100P                 -         -         -         -         -         -         -         -          50    10,425       -         -         -         -         100    10,260     1,150    11,222       -         -       1,450    10,638     3,250    14,731       -         -  

3150C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,101    58,178       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50    11,168       -         -         -         -         150    11,117       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,077    58,182    58,280    58,575       -         -      59,139    59,728    60,302    61,281       -         -  
3200P                 -         -         -         -         -         -         -         -          50    11,944       -         -         -         -         200    11,942     1,400    12,502       -         -       1,850    11,984     3,900    16,151       -         -  

3250C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,046    58,183       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50    12,753       -         -         -         -         250    12,757       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,007    58,182    58,215    58,603       -         -      59,202    59,867    60,417    61,476    61,726    63,093
3300P                 -         -         -         -         -         -         -         -          50    13,592       -         -         -         -         350    13,632     1,650    13,818       -         -       2,350    13,463     4,650    17,613     6,950    20,613

3350C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,964    58,179       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    14,459       -         -         -         -         400    14,439       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,912    58,174    58,082    58,617       -         -      59,212    59,984    60,481    61,653    61,848    63,319
3400P                 -         -         -         -         -         -         -         -          50    15,353       -         -         -         -         450    15,257     1,900    15,181       -         -       2,900    14,947     5,500    19,101     8,000    22,054

3450C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,812    58,160    57,988    58,615       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    16,269       -         -         -         -         500    16,087     2,100    15,898       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094       -         -      58,094    58,094    57,890    58,071       -         -      57,743    58,151    57,880    58,609    58,441    59,325    59,159    60,080    60,485    61,801    61,916    63,524
3500P                 -         -         -         -          50    17,053       -         -          50    17,204       250    16,934       -         -         600    16,949     2,150    16,597     3,100    15,979     3,550    16,488     6,400    20,575     9,200    23,515

3550C                 -         -         -         -      58,094    58,094       -         -      58,094    58,094    57,761    58,049       -         -      57,619    58,131    57,757    58,597    58,343    59,333       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,008       -         -          50    18,157       300    17,844       -         -         650    17,800     2,200    17,317     3,400    16,659       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094       -         -      58,094    58,094    57,733    58,047       -         -      57,481    58,109    57,620    58,579    58,218    59,333    59,037    60,147    60,420    61,927    61,919    63,700
3600P                 -         -         -         -          50    18,976       -         -          50    19,122       350    18,759       -         -         850    18,685     2,250    18,058     3,750    17,343     4,250    18,025     7,450    22,085    10,450    24,949

3650C                 -         -         -         -      58,094    58,094       -         -      58,094    58,094    57,581    58,022       -         -      57,279    58,070    57,446    58,553    58,087    59,328       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,953       -         -          50    20,097       400    19,681       -         -         900    19,552     2,500    18,823     4,050    18,028       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094       -         -      57,706    58,054    57,414    57,995       -         -      57,058    58,029    57,231    58,517    57,916    59,314    58,820    60,189    60,276    62,023    61,852    63,846
3700P                 -         -         -         -          50    20,939       -         -          50    21,081       450    20,609       -         -       1,050    20,428     2,800    19,590     4,450    18,715     5,100    19,632     8,600    23,594    11,800    26,372

3750C                 -         -         -         -      58,094    58,094       -         -      57,660    58,054    57,231    57,968       -         -      56,817    57,982    56,997    58,473    57,739    59,294       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,929       -         -          50    22,070       500    21,544       -         -       1,200    21,307     3,100    20,358     4,800    19,404       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094       -         -      57,607    58,053    56,913    57,912       -         -      56,506    57,917    56,743    58,422    57,530    59,264    58,518    60,195    60,053    62,088    61,718    63,962
3800P                 -         -         -         -          50    22,922       -         -          50    23,063       600    22,478       -         -       1,400    22,181     3,400    21,127     5,200    20,096     6,000    21,220     9,850    25,093    13,200    27,769

3850C                 -         -         -         -      58,094    58,094       -         -      57,213    58,009    56,687    57,880       -         -      56,171    57,848    56,421    58,353    57,289    59,224       -         -         -         -         -         -  
3850P                 -         -         -         -          50    23,917       -         -          50    24,058       650    23,423       -         -       1,600    23,056     3,800    21,886     5,650    20,783       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094       -         -      57,106    58,007    56,322    57,819       -         -      55,810    57,772    56,100    58,283    57,027    59,178    58,091    60,166    59,743    62,118    61,508    64,048
3900P                 -         -         -         -          50    24,914       -         -         300    24,966       700    24,376       -         -       1,800    23,932     4,150    22,652     6,100    21,472     7,100    22,866    11,200    26,577    14,750    29,160

3950C                 -         -         -         -      58,094    58,094       -         -      56,669    57,962    55,929    57,755    55,531    57,654    55,375    57,676    55,754    58,206    56,981    59,183       -         -         -         -         -         -  
3950P                 -         -         -         -          50    25,911       -         -         350    25,940       800    25,319     1,300    25,018     2,050    24,799     4,500    23,422     6,600    22,157       -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094       -         -      55,382    57,748    55,503    57,688    55,043    57,554    54,334    57,361    55,341    58,106    56,397    59,048    57,569    60,097    59,347    62,113    61,223    64,104
4000P                 -         -         -         -          50    26,908       -         -         400    26,913       900    26,264     1,500    25,919     2,300    25,665     4,950    24,174     7,150    22,834     8,250    24,478    12,650    28,044    16,400    30,528

4050C                   0     2,904       -         -      58,094    58,094       -         -      55,974    57,913    54,939    57,590    54,523    57,448    54,370    57,452    54,925    58,006    56,043    58,969       -         -         -         -         -         -  
4050P                   0     2,904       -         -          50    27,906       -         -         450    27,890     1,000    27,213     1,700    26,819     2,600    26,518     5,350    24,937     7,700    23,559       -         -         -         -         -         -  

4100C                   0     2,904       -         -      58,094    58,094       -         -      55,415    57,865    54,337    57,489    53,849    57,296    53,798    57,323    54,438    57,882    55,667    58,881    56,935    59,988    58,864    62,073    60,860    64,127
4100P                   0     2,904       -         -          50    28,903       -         -         500    28,866     1,150    28,144     2,000    27,689     2,900    27,374     5,850    25,679     8,250    24,361     9,500    26,079    14,200    29,487    18,200    31,874

4150C                   0     2,904    55,950    58,094    56,050    58,094       -         -      54,569    57,771    53,602    57,353    53,200    57,158    53,150    57,168    53,927    57,749    55,478    58,864       -         -         -         -         -         -  
4150P                   0     2,904        50    29,940        50    29,901       -         -         550    29,842     1,300    29,076     2,200    28,592     3,200    28,230     6,100    26,489     8,800    25,156       -         -         -         -         -         -  

4200C                   0     2,904    53,450    58,094    53,550    58,094    53,550    58,094    53,650    57,675    52,828    57,215    52,507    57,014    52,431    56,991    53,368    57,600    54,818    58,671    56,181    59,834    58,288    61,996    60,425    64,117
4200P                   0     2,904        50    30,938        50    30,898        50    30,898       600    30,818     1,450    30,010     2,450    29,479     3,500    29,088     6,550    27,250     9,450    25,976    10,900    27,675    15,900    30,911    20,050    33,187

4250C                   0     2,904    50,950    58,094    51,050    58,094    51,050    58,094    51,250    57,578    52,003    57,070    51,674    56,821    51,646    56,791    52,785    57,442    54,358    58,554       -         -         -         -         -         -  
4250P                   0     2,904        50    31,935        50    31,896        50    31,896       650    31,796     1,600    30,945     2,700    30,367     3,950    29,895     7,050    28,000    10,050    26,772       -         -         -         -         -         -  

4300C                   0     2,904    48,450    58,094    48,550    58,094    48,550    58,094    48,850    57,478    51,050    56,892    50,802    56,622    50,856    56,596    52,154    57,265    53,853    58,417    55,312    59,631    57,632    61,883    59,920    64,076
4300P                   0     2,904        50    32,933        50    32,893        50    32,893       750    32,753     1,850    31,841     3,000    31,240     4,300    30,738     7,600    28,738    10,750    27,585    12,450    29,254    17,650    32,301    22,000    34,470

4350C                   0     2,904    45,950    58,094    46,100    58,029    46,050    58,094    46,500    57,330    49,150    56,650    49,884    56,413    49,970    56,361    51,497    57,080    53,322    58,271       -         -         -         -         -         -  
4350P                   0     2,904        50    33,930       100    33,871        50    33,891       850    33,711     2,050    32,756     3,300    32,111     4,650    31,583     8,150    29,476    11,200    28,342       -         -         -         -         -         -  

4400C                   0     2,904    43,450    58,094    43,600    58,029    43,550    58,094    44,150    57,180    46,950    56,429    48,800    56,153    49,049    56,118    50,795    56,877    52,759    58,111    54,339    59,385    56,890    61,731    59,344    64,002
4400P                   0     2,904        50    34,928       150    34,848        50    34,888     1,000    34,649     2,350    33,634     3,700    32,946     5,200    32,356     8,750    30,201    11,850    29,137    14,100    30,798    19,550    33,662    24,050    35,719

4450C                   0     2,904    40,950    58,094    41,100    58,029    41,050    58,094    41,850    56,983    44,800    56,173    46,700    55,907    48,086    55,863    50,054    56,655    52,171    57,941       -         -         -         -         -         -  
4450P                   0     2,904        50    35,925       200    35,826        50    35,886     1,150    35,586     2,650    34,510     4,100    33,782     5,700    33,146     9,400    30,910    12,600    29,940       -         -         -         -         -         -  

4500C                   0     2,904    38,450    58,094    38,650    57,964    38,600    58,029    39,650    56,695    42,700    55,881    44,700    55,609    46,450    55,567    49,277    56,414    51,553    57,756    53,270    59,094    56,072    61,543    58,703    63,895
4500P                   0     2,904        50    36,923       250    36,803        50    36,883     1,350    36,504     3,000    35,368     4,550    34,597     6,200    33,937    10,050    31,620    13,350    30,736    15,850    32,308    21,550    34,988    26,200    36,936

4550C                   0     2,904    36,000    58,027    36,200    57,898    36,100    58,029    37,400    56,445    40,600    55,582    42,800    55,260    44,600    55,244    48,478    56,172    50,909    57,563       -         -         -         -         -         -  
4550P                   0     2,904        50    37,920       300    37,781        50    37,881     1,550    37,422     3,400    36,206     5,000    35,412     6,750    34,710    10,800    32,297    13,950    31,515       -         -         -         -         -         -  

4600C                   0     2,904    33,500    58,027    33,750    57,833    33,650    57,962    35,250    56,104    38,550    55,244    40,850    54,922    42,750    54,911    47,636    55,903    50,238    57,354    52,106    58,759    55,181    61,318    57,998    63,757
4600P                   0     2,904        50    38,918       350    38,758       100    38,858     1,800    38,319     3,800    37,043     5,550    36,189     7,350    35,464    11,550    32,974    14,950    32,315    17,700    33,780    23,650    36,277    28,450    38,117

4650C                   0     2,904    31,000    58,027    31,300    57,767    31,200    57,897    33,100    55,758    36,600    54,841    38,950    54,552    40,950    54,552    46,765    55,615    49,590    57,280       -         -         -         -         -         -  
4650P                   0     2,904       100    39,896       400    39,736       150    39,836     2,200    39,157     4,300    37,841     6,150    36,947     7,950    36,218    12,300    33,652    15,800    33,095       -         -         -         -         -         -  

4700C                   0     2,904    28,550    57,961    28,950    57,573    28,750    57,832    31,000    55,363    34,700    54,402    37,100    54,150    39,200    54,165    45,867    55,316    48,817    56,897    50,856    58,372    54,222    61,057    57,236    63,589
4700P                   0     2,904       150    40,873       450    40,713       250    40,793     2,450    40,055     4,800    38,639     6,750    37,704     8,700    36,915    13,100    34,314    16,700    33,869    19,750    35,214    25,850    37,527    30,543    39,264

4750C                   0     2,904    26,250    57,696    26,550    57,442    26,350    57,700    29,000    54,878    32,800    53,952    35,300    53,718    37,500    53,753    44,550    55,006    48,071    56,648       -         -         -         -         -         -  
4750P                   0     2,904       200    41,851       550    41,671       400    41,731     2,850    40,893     5,400    39,397     7,400    38,442     9,400    37,631    13,900    34,976    17,450    34,639       -         -         -         -         -         -  

4800C                   0     2,904    23,800    57,630    24,150    57,309    24,000    57,505    27,000    54,386    30,950    53,466    33,600    53,235    35,850    53,314    43,000    54,670    47,305    56,386    49,530    57,945    53,203    60,761    56,421    63,390
4800P                   0     2,904       250    42,828       700    42,609       550    42,669     3,250    41,731     6,050    40,135     8,150    39,139    10,300    38,268    14,900    35,565    18,600    35,389    21,850    36,604    28,150    38,737    32,241    40,372

4850C                   0     2,904    21,350    57,563    21,900    56,985    21,750    57,179    25,100    53,805    28,150    53,452    31,850    52,759    34,200    52,863    41,500    54,315    46,516    56,112       -         -         -         -         -         -  
4850P                   0     2,904       350    43,786       850    43,546       800    43,566     3,850    42,489     6,800    40,833     8,950    39,817    11,100    38,945    15,850    36,172    19,600    36,136       -         -         -         -         -         -  

4900C                   0     2,904    18,950    57,430    19,600    56,723    19,500    56,853    23,250    53,174    26,800    52,668    30,200    52,233    32,650    52,372    39,950    53,956    45,705    55,829    48,142    57,471    52,129    60,431    55,556    63,163
4900P                   0     2,904       450    44,743     1,050    44,464     1,100    44,444     4,500    43,227     7,500    41,551     9,800    40,475    12,000    39,582    16,850    36,761    20,500    36,882    24,100    37,946    30,550    39,907    33,904    41,445

4950C                   0     2,904    16,650    57,164    17,350    56,394    17,400    56,336    21,450    52,495    24,650    52,275    28,550    51,691    31,100    51,868    38,500    53,573    44,876    55,531       -         -         -         -         -         -  
4950P                   0     2,904       650    45,661     1,400    45,322     1,500    45,282     5,200    43,945     8,400    42,190    10,700    41,114    12,900    40,219    17,750    37,387    21,550    37,609       -         -         -         -         -         -  

5000C                   0     2,904    14,400    56,832    15,250    55,874    15,350    55,753    18,900    52,344    22,850    51,685    25,800    51,496    28,850    51,514    36,350    53,262    42,250    55,314    46,705    56,955    51,013    60,066    54,648    62,906
5000P                   0     2,904       900    46,559     1,800    46,160     2,000    46,080     6,000    44,624     9,300    42,828    11,650    41,731    13,950    40,797    18,800    37,959    22,700    38,317    26,500    39,235    32,344    41,030    35,544    42,480

5100C                   0     2,904    10,200    55,770    11,450    54,321    11,650    54,085    15,950    50,408    19,850    50,164    23,000    50,134    26,050    50,344    33,600    52,403    39,400    54,644       -         -         -         -         -         -  
5100P                   0     2,904     1,650    48,255     2,950    47,696     3,300    47,556     7,850    45,881    11,350    44,005    13,850    42,848    16,150    41,913    20,950    39,431    25,100    39,691       -         -         -         -         -         -  

5200C                   0     2,904     6,750    53,716     8,050    52,253     8,500    51,738    13,200    48,301    17,200    48,437    20,350    48,672    23,550    49,061    31,150    51,469    36,350    53,935    41,600    55,838    48,689    59,247    52,718    62,314
5200P                   0     2,904     3,100    49,671     4,800    48,953     5,200    48,793    10,000    47,018    13,700    45,063    16,200    43,905    18,500    42,969    23,550    40,910    27,350    41,055    31,200    41,731    35,592    43,291    38,718    44,439

5300C                   0     2,904     4,050    50,674     5,850    49,372     5,900    49,352    10,950    47,197    14,900    46,535    18,050    47,072    21,250    47,697    28,700    50,489    34,350    53,128       -         -         -         -         -         -  
5300P                   0     2,904     5,500    52,842     7,400    50,271     7,600    50,031    12,800    47,895    16,350    46,000    18,850    44,843    21,100    43,927    26,150    42,344    30,100    42,297       -         -         -         -         -         -  

5400C                   0     2,904     2,400    48,713     3,750    48,215     3,950    48,135     8,700    46,101    12,800    44,967    15,900    45,394    19,100    46,269    26,400    49,453    32,150    52,296    38,450    54,512    46,188    58,311    50,678    61,624
5400P                   0     2,904     8,900    54,970    10,500    52,757    10,650    52,570    15,700    48,733    19,250    46,838    21,750    45,681    23,900    44,805    28,950    43,686    33,000    43,467    35,381    43,905    39,014    45,121    41,728    46,246

5500C                   0     2,904     1,400    47,117     2,450    46,738     2,500    46,718     7,150    44,726    11,000    43,705    14,000    43,637    17,000    44,781    24,400    48,365    29,900    51,423       -         -         -         -         -         -  
5500P                   0     2,904    12,850    56,365    14,000    54,725    14,150    54,533    19,000    49,913    22,450    47,556    24,800    46,459    26,950    45,851    31,950    44,930    35,122    44,625       -         -         -         -         -         -  

5600C                   0     2,904       850    45,342     1,700    45,043     1,500    45,122     5,800    43,272     9,450    42,352    12,350    41,827    15,300    43,239    22,250    47,228    28,400    50,532    34,350    53,086    42,900    57,272    48,543    60,842
5600P                   0     2,904    17,300    57,096    18,150    55,846    18,150    55,849    22,950    51,150    25,700    48,635    28,200    47,508    31,000    46,804    35,504    45,870    37,017    45,729    38,874    45,935    42,075    46,919    44,545    47,919

5700C                   0     2,904       450    43,506     1,050    43,307       900    43,367     4,650    41,742     8,050    40,948    10,850    40,173    13,650    41,656    20,650    46,075    26,550    49,602       -         -         -         -         -         -  
5700P                   0     2,904    21,900    57,628    22,550    56,639    22,450    56,771    26,800    52,439    29,250    49,990    31,650    48,796    34,400    48,003    37,544    46,945    38,875    46,609       -         -         -         -         -         -  

5800C                   0     2,904       250    41,591       700    41,452       500    41,531     3,800    40,096     6,900    39,459     9,550    38,797    12,250    40,064    19,150    44,906    24,700    48,634    30,650    51,552    39,200    56,141    46,362    59,979
5800P                   0     2,904    26,750    57,828    27,200    57,102    27,000    57,365    30,850    53,509    33,000    51,169    35,250    49,961    37,900    49,120    39,494    47,954    40,620    47,568    42,127    47,762    44,916    48,563    47,155    49,453

5900C                   0     2,904       150    39,636       400    39,576       250    39,636     2,950    38,454     5,900    37,930     8,400    37,386    10,950    38,458    17,450    43,670    23,150    47,661       -         -         -         -         -         -  
5900P                   0     2,904    31,650    57,961    31,950    57,433    31,750    57,696    34,800    54,665    36,950    52,170    39,000    51,005    40,261    50,105    41,341    48,878    42,280    48,441       -         -         -         -         -         -  

6000C                   0     2,904       100    37,661       300    37,621       150    37,681     2,350    36,722     5,000    36,378     7,300    35,969     9,850    36,876    16,000    42,433    21,650    46,668    27,350    49,933    35,800    54,931    43,350    59,049
6000P                   0     2,904    36,600    58,027    36,800    57,631    36,600    57,894    39,400    55,147    41,000    53,070    41,920    51,767    42,566    51,367    43,170    49,894    43,858    49,272    45,096    49,388    47,518    50,054    49,545    50,848

6100C                   0     2,904        50    35,686       250    35,647        50    35,726     1,850    34,961     4,250    34,794     6,400    34,518     8,700    35,241    14,700    41,194    20,300    45,670       -         -         -         -         -         -  
6100P                   0     2,904    41,650    57,961    41,700    57,764    41,550    57,961    43,900    55,717    44,335    53,834    44,194    52,763    44,242    51,804    44,710    50,530    45,343    50,046       -         -         -         -         -         -  

6200C                   0     2,904        50    33,691       150    33,692        50    33,731     1,500    33,166     3,650    33,190     5,650    33,055     7,750    33,655    13,600    39,983    18,900    44,636    24,300    48,229    32,750    53,664    40,150    58,049
6200P                   0     2,904    46,550    58,094    46,700    57,764    46,500    58,027    47,901    56,227    46,480    54,499    46,112    53,446    45,984    52,523    46,224    51,260    46,721    50,748    47,773    50,853    49,857    51,385    51,727    52,141

6300C                   0     2,904        50    31,697       100    31,721        50    31,737     1,100    31,385     3,100    31,592     4,950    31,600     6,950    32,127    12,450    38,728    17,650    43,605       -         -         -         -         -         -  
6300P                   0     2,904    51,550    58,094    51,550    57,962    51,450    58,094    49,848    56,571    48,377    55,069    47,902    54,108    47,592    53,192    47,616    51,927    48,026    51,429       -         -         -         -         -         -  

6400C                   0     2,904        50    29,708        50    29,750        50    29,750       950    29,583     2,650    30,003     4,300    30,156     6,150    30,571    11,450    37,500    16,500    42,575    21,650    46,491    29,900    52,334    37,300    57,009
6400P                   0     2,904    56,550    58,094    55,036    58,027    56,450    58,094    51,613    56,910    50,017    55,546    49,453    54,653    49,039    53,785    48,910    52,553    49,233    52,056    50,118    52,122    51,956    52,594    53,674    53,290

6500C                   0     2,904        50    27,729        50    27,777       -         -         750    27,808     2,250    28,431     3,750    28,722     5,500    29,103    10,500    36,266    15,400    41,535       -         -         -         -         -         -  
6500P                   0     2,904    58,094    58,094    55,713    58,027       -         -      52,810    57,087    51,388    55,929    50,847    55,151    50,323    54,305    50,085    53,118    50,343    52,629       -         -         -         -         -         -  

6600C                 -         -         -         -          50    25,835       -         -         600    26,062     1,950    26,893       -         -       4,950    27,711     9,600    35,029    14,350    40,489    19,250    44,714    27,350    50,974    34,600    55,917
6600P                 -         -         -         -      56,191    58,027       -         -      54,009    57,312    52,646    56,302       -         -      51,480    54,781    51,163    53,644    51,369    53,168    52,161    53,243    53,794    53,662    55,419    54,345

6700C                 -         -         -         -          50    23,942       -         -         500    24,370       -         -         -         -       4,350    26,365     8,800    33,821    13,300    39,411       -         -         -         -         -         -  
6700P                 -         -         -         -      56,536    58,029       -         -      54,948    57,481       -         -         -         -      52,431    55,155    52,124    54,112    52,298    53,654       -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,121       -         -         450    22,772       -         -         -         -       3,950    25,150     8,150    32,692    12,450    38,399    17,100    42,916    24,950    49,567    32,150    54,797
6800P                 -         -         -         -      56,793    58,029       -         -      55,627    57,595       -         -         -         -      53,352    55,547    52,967    54,523    53,190    54,142    53,908    54,222    55,414    54,632    56,949    55,286

6900C                 -         -         -         -          50    20,388       -         -         350    21,160       -         -         -         -       3,500    23,933     7,700    31,708    11,900    37,531       -         -         -         -         -         -  
6900P                 -         -         -         -      58,094    58,094       -         -      56,232    57,707       -         -         -         -      54,120    55,870    53,779    54,940    53,946    54,545       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,758       -         -         300    19,668       -         -         -         -       3,250    22,826     7,100    30,600    11,600    36,807    15,150    41,099    22,850    48,164    29,800    53,632
7000P                 -         -         -         -      58,094    58,094       -         -      56,596    57,764       -         -         -         -      54,736    56,126    54,426    55,260    54,651    54,935    55,390    55,080    56,784    55,468    58,305    56,152

7100C                 -         -         -         -          50    17,239       -         -         250    18,227       -         -         -         -       2,800    21,628     6,550    29,519    10,800    35,798       -         -         -         -         -         -  
7100P                 -         -         -         -      58,094    58,094       -         -      56,914    57,821       -         -         -         -      55,347    56,401    55,050    55,590    55,308    55,312       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,836       -         -         200    16,823       -         -         -         -       2,550    20,565     5,950    28,368    10,100    34,828    13,500    39,336    20,850    46,724    27,700    52,463
7200P                 -         -         -         -      58,094    58,094       -         -      57,197    57,877       -         -         -         -      55,818    56,612    55,600    55,887    55,878    55,641    56,584    55,793    57,973    56,228    59,464    56,913

7300C                 -         -         -         -          50    14,546       -         -         150    15,430       -         -         -         -       2,400    19,610     5,450    27,295     9,500    33,912       -         -         -         -         -         -  
7300P                 -         -         -         -      58,094    58,094       -         -      57,452    57,932       -         -         -         -      56,251    56,816    56,080    56,155    56,364    55,925       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,367       -         -         100    14,007       -         -         -         -       2,100    18,545     5,050    26,318     8,850    32,941    11,950    37,545    19,050    45,285    25,750    51,276
7400P                 -         -         -         -      58,094    58,094       -         -      57,506    57,933       -         -         -         -      56,556    56,955    56,494    56,392    56,833    56,216    57,582    56,427    58,964    56,892    60,459    57,594

7500C                 -         -         -         -          50    12,295       -         -          50    12,431       -         -         -         -       1,900    17,590       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094       -         -      57,551    57,936       -         -         -         -      56,876    57,119       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50    11,480       -         -         -         -       1,700    16,647     4,300    24,396       -         -      10,650    35,836    17,450    43,868    23,900    50,066
7600P                 -         -         -         -         -         -         -         -      57,747    57,989       -         -         -         -      57,126    57,251    57,170    56,800       -         -      58,351    56,945    59,772    57,462    61,313    58,212

7700C                 -         -         -         -         -         -         -         -          50    10,618       -         -         -         -       1,550    15,785       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      57,772    57,989       -         -         -         -      57,352    57,377       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     9,836       -         -         -         -       1,350    14,860     3,600    22,483       -         -       9,450    34,133    15,950    42,441    22,250    48,872
7800P                 -         -         -         -         -         -         -         -      57,942    58,042       -         -         -         -      57,518    57,471    57,658    57,120       -         -      58,964    57,394    60,441    57,969    62,012    58,748

7900C                 -         -         -         -         -         -         -         -          50     9,129       -         -         -         -       1,250    14,108       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      57,953    58,042       -         -         -         -      57,631    57,538       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     8,486       -         -         -         -       1,150    13,378     3,100    20,845       -         -       8,350    32,441    14,550    41,009    20,750    47,691
8000P                 -         -         -         -         -         -         -         -      57,962    58,042       -         -         -         -      57,767    57,627    58,033    57,397       -         -      59,437    57,781    60,983    58,417    62,584    59,218

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    30,870    13,400    39,673    19,300    46,487
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,763    58,085    61,376    58,775    63,057    59,643

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    29,298    12,250    38,294    17,950    45,286
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,001    58,347    61,693    59,103    63,434    60,020

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    27,783    11,200    36,939    16,700    44,094
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,150    58,559    61,919    59,384    63,721    60,348

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    26,345    10,250    35,617    15,650    42,980
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,230    58,728    62,068    59,621    63,921    60,616

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,903       -         -       4,650    25,006     9,450    34,385    14,600    41,835
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,654    58,087       -         -      60,255    58,857    62,149    59,806    64,064    60,859

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,707     8,650    33,120    13,600    40,688
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,242    58,961    62,184    59,971    64,152    61,073

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,457     7,950    31,920    12,700    39,580
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,197    59,040    62,173    60,101    64,189    61,250

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,262     7,300    30,742    11,850    38,480
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,130    59,098    62,128    60,207    64,184    61,402

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,031     6,700    29,592    11,150    37,478
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,034    59,142    62,053    60,291    64,148    61,517

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,414       -         -       2,650    19,090     6,200    28,540    10,400    36,408
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,575    58,265       -         -      59,956    59,162    61,964    60,350    64,079    61,624

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,001       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,422    58,287       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,157
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,139    13,159
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,160
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,148    13,176
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,177
4600P                 -         -          10       656       -         -          20       656

4700C                 -         -      13,127    13,127       -         -      13,157    13,190
4700P                 -         -          10       656       -         -          30       716

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,165    13,201
4800P                 -         -          10       656        10       666        40       837

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       683        10       706       -         -  

4900C                 -         -      13,127    13,127    13,136    13,144    13,173    13,212
4900P                 -         -          10       724        10       747        50       961

4950C                 -         -      13,127    13,127    13,136    13,144       -         -  
4950P                 -         -          10       767        10       791       -         -  

5000C                 -         -      13,127    13,127    13,136    13,144    13,181    13,221
5000P                 -         -          10       812        10       837        60     1,087

5100C                 -         -      13,127    13,127    13,136    13,144       -         -  
5100P                 -         -          10       913        10       938       -         -  

5200C                 -         -      13,127    13,127    13,141    13,152    13,204    13,248
5200P                 -         -          10     1,026        10     1,054       100     1,412

5300C                 -         -      13,127    13,127    13,141    13,152       -         -  
5300P                 -         -          10     1,154        20     1,286       -         -  

5400C                 -         -      13,127    13,127    13,145    13,157    13,225    13,273
5400P                 -         -          10     1,299        30     1,497       150     1,764

5500C                 -         -      13,127    13,127    13,148    13,161    13,234    13,285
5500P                 -         -          10     1,461        40     1,707       180     1,955

5600C                 -         -      13,127    13,127    13,151    13,165    13,244    13,298
5600P                 -         -          10     1,642        60     1,956       220     2,162

5700C                 -         -      13,127    13,127    13,151    13,169    13,249    13,307
5700P                 -         -          10     1,846        70     2,173       260     2,372

5800C              13,127    13,127    13,127    13,127    13,147    13,172    13,252    13,318
5800P                  10     1,928        10     2,070        90     2,424       310     2,594

5900C              13,127    13,127    13,127    13,127    13,141    13,173    13,249    13,325
5900P                  10     2,169        10     2,319       110     2,679       360     2,820

6000C              13,127    13,127    13,127    13,127    13,129    13,173    13,240    13,331
6000P                  10     2,432        20     2,653       140     2,955       500     3,100

6100C              13,127    13,127    13,127    13,127    13,112    13,170    13,224    13,335
6100P                  10     2,721        30     2,975       170     3,235       510     3,314

6200C              13,127    13,127    13,127    13,127    13,079    13,165    13,197    13,335
6200P                  10     3,033        40     3,298       220     3,535       600     3,568

6300C              13,127    13,127    13,095    13,121    13,044    13,159    13,161    13,331
6300P                  10     3,367        50     3,629       260     3,831       690     3,825

6400C              13,127    13,127    13,089    13,121    12,995    13,148    13,112    13,323
6400P                  10     3,720        60     3,971       310     4,137       800     4,088

6500C              13,127    13,127    13,083    13,120    12,916    13,129    13,047    13,311
6500P                  10     4,088        70     4,322       390     4,454       920     4,354

6600C              13,127    13,127    13,031    13,113    12,830    13,109    12,971    13,294
6600P                  10     4,468        80     4,682       460     4,769     1,040     4,624

6700C              13,127    13,127    12,968    13,105    12,709    13,080    12,871    13,270
6700P                  10     4,858        90     5,054       650     5,084     1,190     4,895

6800C              13,127    13,127    12,853    13,089    12,571    13,045    12,754    13,241
6800P                  10     5,253       110     5,430       730     5,401     1,370     5,202

6900C              13,127    13,127    12,720    13,072    12,394    12,999    12,613    13,204
6900P                  10     5,649       120     5,813       830     5,721     1,480     5,482

7000C              13,127    13,127    12,560    13,055    12,196    12,948    12,450    13,159
7000P                  10     6,048       140     6,199       910     6,050     1,660     5,800

7100C              13,127    13,127    12,271    13,011    11,963    12,887    12,265    13,105
7100P                  10     6,447       170     6,582     1,060     6,366     1,820     6,106

7200C              12,440    13,127    11,977    12,975    11,688    12,811    12,059    13,045
7200P                  20     6,842       210     6,963     1,200     6,689     2,050     6,437

7300C              11,450    13,113    11,190    12,920    11,383    12,728    11,825    12,975
7300P                  30     7,237       260     7,342     1,380     7,001     2,270     6,760

7400C              10,450    13,113    10,280    12,839    11,039    12,628    11,567    12,895
7400P                  40     7,632       300     7,724     1,560     7,316     2,540     7,091

7500C               9,470    13,088     9,380    12,748    10,662    12,516    11,286    12,807
7500P                  50     8,027       390     8,087     1,770     7,620     2,800     7,414

7600C               8,480    13,075     8,500    12,636     9,970    12,391    10,980    12,706
7600P                  60     8,422       480     8,450     2,040     7,906     3,080     7,737

7700C               7,520    13,024     7,660    12,488     9,270    12,246    10,653    12,597
7700P                  90     8,809       620     8,793     2,310     8,191     3,410     8,059

7800C               6,550    12,984     6,700    12,426     8,580    12,092    10,304    12,476
7800P                 120     9,196       760     9,137     2,620     8,462     3,740     8,376

7900C               5,620    12,894     5,920    12,217     7,930    11,918     9,710    12,345
7900P                 180     9,572       960     9,456     2,960     8,723     4,130     8,686

8000C               4,700    12,790     5,170    11,979     7,200    11,751     8,950    12,221
8000P                 270     9,935     1,220     9,751     3,350     8,964     4,520     8,988

8100C               3,840    12,611     4,470    11,694     6,610    11,543     8,380    12,065
8100P                 390    10,286     1,550    10,018     3,750     9,202     4,940     9,282

8200C               3,050    12,341     3,750    11,410     6,060    11,315     7,830    11,898
8200P                 620    10,593     1,900    10,278     4,200     9,420     5,370     9,569

8300C               2,290    12,031     3,250    10,973     5,460    11,085     7,320    11,718
8300P                 890    10,884     2,350    10,497     4,680     9,698     5,880     9,838

8400C               1,780    11,422     2,760    10,693     5,020    10,820     6,850    11,528
8400P               1,290    11,124     2,820    10,709     5,210    10,008     6,360    10,104

8500C               1,250    11,092     2,300    10,477     4,520    10,552     6,380    11,330
8500P               1,860    11,434     3,420    10,868     5,740    10,308     6,900    10,351

8600C                 920    10,824     1,950    10,218     4,130    10,263     5,940    11,122
8600P               2,420    11,999     4,050    11,025     6,310    10,590     7,480    10,582

8700C                 650    10,533     1,640     9,944     3,750     9,967     5,550    10,907
8700P               3,200    12,289     4,660    11,416     7,050    10,799     8,210    10,767

8800C                 430    10,222     1,340     9,665     3,410     9,662     5,120    10,682
8800P               3,980    12,575     5,390    11,704     7,710    11,029     8,810    10,979

8900C                 300     9,875     1,110     9,359     3,110     9,355     4,770    10,453
8900P               4,850    12,746     6,140    11,966     8,390    11,243     9,214    11,173

9000C                 200     9,516       900     9,045     2,810     9,040     4,440    10,219
9000P               5,750    12,877     7,040    12,089     9,090    11,443     9,594    11,358

9100C                 120     9,149       740     8,711     2,520     8,715     4,100     9,977
9100P               6,690    12,955     7,870    12,269     9,618    11,610     9,948    11,503

9200C                  90     8,762       580     8,379     2,300     8,404     3,830     9,738
9200P               7,660    12,995     8,730    12,418    10,021    11,777    10,284    11,658

9300C                  60     8,375       490     8,022     2,080     8,086     3,540     9,489
9300P               8,630    13,035     9,610    12,544    10,396    11,928    10,602    11,806

9400C                  50     7,980       400     7,667     1,900     7,781     3,280     9,240
9400P               9,610    13,061    10,510    12,650    10,738    12,061    10,896    11,938

9500C                  40     7,584       310     7,312     1,700     7,461     3,030     8,988
9500P              10,590    13,087    11,198    12,745    11,057    12,190    11,174    12,065

9600C                  30     7,191       250     6,950     1,510     7,136     2,800     8,736
9600P              11,580    13,100    11,577    12,818    11,342    12,301    11,427    12,180

9700C                  20     6,796       200     6,588     1,380     6,846     2,600     8,489
9700P              12,366    13,100    11,878    12,871    11,601    12,403    11,664    12,289

9800C                  10     6,402       190     6,232     1,230     6,536     2,420     8,247
9800P              12,668    13,113    12,148    12,924    11,829    12,492    11,874    12,384

9900C                  10     6,008       150     5,879     1,150     6,288     2,230     7,995
9900P              12,761    13,113    12,367    12,966    12,033    12,573    12,067    12,474

10000C                 10     5,620       130     5,538     1,060     6,030     2,080     7,760
10000P             13,127    13,127    12,507    12,987    12,216    12,646    12,241    12,556

10100C                 10     5,241       100     5,194       950     5,749     1,940     7,530
10100P             13,127    13,127    12,658    13,018    12,375    12,713    12,398    12,632

10200C                 10     4,874        90     4,874       850     5,475     1,800     7,295
10200P             13,127    13,127    12,765    13,039    12,515    12,771    12,544    12,704

10300C                 10     4,522        80     4,567       770     5,224     1,670     7,064
10300P             13,127    13,127    12,830    13,049    12,628    12,819    12,666    12,764

10400C                 10     4,188        70     4,270       690     4,968     1,530     6,820
10400P             13,127    13,127    12,915    13,069    12,730    12,865    12,777    12,821

10500C                 10     3,872        50     3,952       620     4,725     1,490     6,663
10500P             13,127    13,127    12,963    13,079    12,815    12,904    12,874    12,873

10600C                 10     3,577        40     3,664       550     4,478     1,390     6,453
10600P             13,127    13,127    13,006    13,089    12,893    12,942    12,954    12,915

10700C                 10     3,303        30     3,376       500     4,265     1,290     6,240
10700P             13,127    13,127    13,043    13,099    12,948    12,970    13,027    12,956

10800C                 10     3,051        20     3,081       440     4,027     1,180     6,011
10800P             13,127    13,127    13,051    13,100    13,004    12,999    13,096    12,999

10900C                 10     2,818        10     2,754       400     3,831     1,100     5,813
10900P             13,127    13,127    13,081    13,109    13,041    13,020    13,147    13,030

11000C                 10     2,604        10     2,552       360     3,634     1,020     5,613
11000P             13,127    13,127    13,084    13,109    13,075    13,040    13,190    13,059

11100C                 10     2,407        10     2,367       320     3,435       940     5,410
11100P             13,127    13,127    13,109    13,119    13,104    13,057    13,230    13,087

11200C                -         -         -         -         -         -         870     5,218
11200P                -         -         -         -         -         -      13,261    13,111

11400C                -         -         -         -         -         -         750     4,857
11400P                -         -         -         -         -         -      13,305    13,149

11600C                -         -         -         -         -         -         640     4,503
11600P                -         -         -         -         -         -      13,333    13,180

11800C                -         -         -         -         -         -         540     4,156
11800P                -         -         -         -         -         -      13,346    13,204

12000C                -         -         -         -         -         -         470     3,866
12000P                -         -         -         -         -         -      13,349    13,218

12200C                -         -         -         -         -         -         410     3,596
12200P                -         -         -         -         -         -      13,345    13,229

12400C                -         -         -         -         -         -         340     3,293
12400P                -         -         -         -         -         -      13,335    13,237

12600C                -         -         -         -         -         -         300     3,068
12600P                -         -         -         -         -         -      13,325    13,241

12800C                -         -         -         -         -         -         250     2,807
12800P                -         -         -         -         -         -      13,309    13,242

13000C                -         -         -         -         -         -         210     2,573
13000P                -         -         -         -         -         -      13,292    13,242

13200C                -         -         -         -         -         -         190     2,415
13200P                -         -         -         -         -         -      13,281    13,240

13400C                -         -         -         -         -         -         160     2,211
13400P                -         -         -         -         -         -      13,265    13,237

13600C                -         -         -         -         -         -         140     2,052
13600P                -         -         -         -         -         -      13,253    13,233

13800C                -         -         -         -         -         -         120     1,888
13800P                -         -         -         -         -         -      13,240    13,229

14000C                -         -         -         -         -         -         110     1,779
14000P                -         -         -         -         -         -      13,232    13,225

14200C                -         -         -         -         -         -          90     1,610
14200P                -         -         -         -         -         -      13,217    13,218

14400C                -         -         -         -         -         -          80     1,500
14400P                -         -         -         -         -         -      13,208    13,214

14600C                -         -         -         -         -         -          70     1,389
14600P                -         -         -         -         -         -      13,200    13,210

14800C                -         -         -         -         -         -          60     1,276
14800P                -         -         -         -         -         -      13,190    13,205



Back to Top



MCS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -         110     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -         120     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -         130     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -         140     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -         150     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -         160     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -         170     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -         180     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -         190     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -         290     1,941

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -         310     2,061

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -         320     2,154

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -         350     2,314

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -         370     2,447

12800C                -         -      33,622    33,622       -         -      33,662    33,702
12800P                -         -          10     1,681       -         -         390     2,580

13000C                -         -      33,622    33,622       -         -      33,662    33,715
13000P                -         -          10     1,681       -         -         410     2,726

13200C                -         -      33,622    33,622       -         -      33,662    33,728
13200P                -         -          10     1,681       -         -         440     2,899

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,688    33,742
13400P                -         -          10     1,681       -         -         460     3,045

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
13600P                -         -          10     1,681       180     2,380       490     3,218

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681       190     2,487       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,702    33,782
13800P                -         -          10     1,681       200     2,593       520     3,404

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681       210     2,713       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,728    33,795
14000P                -         -          10     1,681       220     2,819       550     3,591

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681       230     2,939       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,742    33,821
14200P                -         -          10     1,681       240     3,045       580     3,777

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,755       250     3,165       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,755    33,835
14400P                -         -          10     1,848       260     3,298       620     4,003

14500C                -         -      33,622    33,622    33,635    33,662       -         -  
14500P                -         -          10     1,941       270     3,418       -         -  

14600C                -         -      33,622    33,622    33,649    33,662    33,768    33,848
14600P                -         -          10     2,048       280     3,551       660     4,229

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     2,141       290     3,684       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,782    33,875
14800P                -         -          10     2,261       300     3,817       700     4,455

14900C                -         -      33,622    33,622    33,649    33,675       -         -  
14900P                -         -          10     2,367       310     3,950       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15000P                -         -          10     2,487       320     4,096       750     4,708

15100C                -         -      33,622    33,622    33,662    33,675    33,808    33,901
15100P                -         -          10     2,620       330     4,242       760     4,801

15200C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15200P                -         -          10     2,753       340     4,389       790     4,947

15300C                -         -      33,622    33,622    33,662    33,688    33,821    33,928
15300P                -         -          10     2,886       350     4,548       820     5,093

15400C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
15400P                -         -          10     3,045       360     4,694       850     5,240

15500C                -         -      33,622    33,622    33,662    33,688    33,848    33,941
15500P                -         -          10     3,192       370     4,867       880     5,373

15600C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15600P                -         -          10     3,351       380     5,027       910     5,519

15700C                -         -      33,622    33,622    33,662    33,688    33,861    33,968
15700P                -         -          10     3,524       390     5,200       940     5,665

15800C             33,622    33,622    33,622    33,622    33,662    33,702    33,861    33,968
15800P                 10     3,418        10     3,710       400     5,373       970     5,825

15900C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,981
15900P                 10     3,591        10     3,896       410     5,546     1,010     5,998

16000C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16000P                 10     3,777        10     4,096       420     5,732     1,050     6,171

16100C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16100P                 10     3,976        10     4,295       510     6,038     1,090     6,357

16200C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16200P                 10     4,176        10     4,508       520     6,224     1,130     6,543

16300C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16300P                 10     4,402        10     4,734       550     6,437     1,150     6,716

16400C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,021
16400P                 10     4,615        10     4,960       580     6,663     1,160     6,902

16500C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,021
16500P                 10     4,854        10     5,213       590     6,862     1,250     7,128

16600C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,034
16600P                 10     5,093        10     5,466       640     7,115     1,300     7,328

16700C             33,622    33,622    33,622    33,622    33,622    33,702    33,861    34,034
16700P                 10     5,346        10     5,719       650     7,328     1,350     7,541

16800C             33,622    33,622    33,622    33,622    33,622    33,702    33,848    34,034
16800P                 10     5,612        10     5,998       660     7,541     1,360     7,727

16900C             33,622    33,622    33,622    33,622    33,595    33,702    33,835    34,048
16900P                 10     5,891        10     6,277       690     7,780     1,460     7,966

17000C             33,622    33,622    33,622    33,622    33,582    33,702    33,821    34,048
17000P                 10     6,171        20     6,689       710     8,019     1,520     8,179

17100C             33,622    33,622    33,622    33,622    33,569    33,702    33,808    34,048
17100P                 10     6,463        30     7,062       750     8,272     1,600     8,418

17200C             33,622    33,622    33,595    33,622    33,542    33,688    33,782    34,048
17200P                 10     6,769        40     7,408       780     8,525     1,650     8,631

17300C             33,622    33,622    33,595    33,622    33,502    33,688    33,755    34,048
17300P                 10     7,075        50     7,753       820     8,791     1,730     8,871

17400C             33,622    33,622    33,595    33,622    33,476    33,675    33,728    34,034
17400P                 10     7,408        60     8,099       850     9,044     1,800     9,110

17500C             33,622    33,622    33,595    33,622    33,449    33,675    33,688    34,034
17500P                 10     7,727        70     8,432       880     9,310     1,890     9,349

17600C             33,622    33,622    33,582    33,622    33,409    33,662    33,649    34,021
17600P                 10     8,073        80     8,764       890     9,562     1,960     9,589

17700C             33,622    33,622    33,582    33,622    33,356    33,649    33,609    34,021
17700P                 10     8,418        90     9,110       900     9,828     2,040     9,828

17800C             33,622    33,622    33,542    33,609    33,090    33,569    33,569    34,008
17800P                 10     8,764       100     9,456       910    10,108     2,140    10,081

17900C             33,622    33,622    33,542    33,609    33,236    33,622    33,516    33,994
17900P                 10     9,123       110     9,802     1,070    10,427     2,210    10,320

18000C             33,622    33,622    33,529    33,609    33,183    33,609    33,449    33,994
18000P                 10     9,496       120    10,147     1,100    10,706     2,290    10,573

18100C             33,622    33,622    33,489    33,595    33,117    33,595    33,383    33,968
18100P                 10     9,868       170    10,533     1,160    10,999     2,400    10,826

18200C             33,622    33,622    33,476    33,595    33,037    33,569    33,316    33,954
18200P                 10    10,241       180    10,879     1,220    11,305     2,520    11,092

18300C             33,622    33,622    33,422    33,595    32,957    33,555    33,236    33,941
18300P                 10    10,626       190    11,238     1,280    11,597     2,610    11,344

18400C             33,622    33,622    33,369    33,582    32,864    33,529    33,156    33,915
18400P                 10    11,012       200    11,597     1,340    11,903     2,720    11,610

18500C             33,622    33,622    33,303    33,582    32,757    33,502    33,063    33,901
18500P                 10    11,398       210    11,956     1,410    12,209     2,840    11,863

18600C             33,622    33,622    33,250    33,569    32,651    33,476    32,970    33,875
18600P                 10    11,797       220    12,315     1,490    12,515     2,960    12,129

18700C             33,622    33,622    33,183    33,555    32,518    33,436    32,864    33,848
18700P                 10    12,182       240    12,688     1,540    12,834     3,070    12,395

18800C             33,622    33,622    33,103    33,555    32,398    33,409    32,757    33,808
18800P                 10    12,581       250    13,060     1,620    13,140     3,210    12,674

18900C             33,622    33,622    33,023    33,542    32,239    33,369    32,638    33,782
18900P                 10    12,980       260    13,433     1,720    13,459     3,340    12,940

19000C             33,622    33,622    32,332    33,383    31,959    33,276    32,438    33,715
19000P                 10    13,379       280    13,805     1,780    13,778     3,460    13,206

19100C             33,622    33,622    32,771    33,502    31,933    33,289    32,372    33,702
19100P                 10    13,765       290    14,191     1,890    14,098     3,620    13,486

19200C             33,622    33,622    32,664    33,502    31,654    33,196    32,172    33,635
19200P                 10    14,164       300    14,563     1,980    14,417     3,770    13,752

19300C             33,622    33,622    32,518    33,476    31,574    33,196    32,066    33,622
19300P                 10    14,563       320    14,949     2,090    14,736     3,910    14,031

19400C             33,622    33,622    32,358    33,462    31,294    33,103    31,866    33,555
19400P                 10    14,962       330    15,334     2,200    15,055     4,060    14,310

19500C             33,622    33,622    32,119    33,422    31,161    33,077    31,747    33,529
19500P                 10    15,361       370    15,720     2,320    15,374     4,230    14,616

19600C             33,622    33,622    31,933    33,409    30,869    32,997    31,534    33,462
19600P                 10    15,760       380    16,106     2,420    15,694     4,410    14,935

19700C             33,622    33,622    31,707    33,383    30,696    32,957    31,374    33,409
19700P                 20    16,159       400    16,492     2,520    16,026     4,600    15,241

19800C             33,622    33,622    31,388    33,329    30,443    32,890    31,175    33,356
19800P                 30    16,558       430    16,877     2,640    16,345     4,750    15,547

19900C             32,771    33,609    31,135    33,303    30,177    32,811    30,962    33,289
19900P                 40    16,944       460    17,263     2,780    16,664     4,890    15,840

20000C             32,330    33,609    30,762    33,250    29,898    32,731    30,749    33,223
20000P                 50    17,343       480    17,649     2,930    16,984     5,040    16,146

20200C             30,330    33,609    29,660    33,156    29,299    32,558    30,284    33,077
20200P                 60    18,141       590    18,407     3,260    17,622     5,470    16,784

20400C             28,340    33,595    27,540    33,250    28,634    32,372    29,778    32,917
20400P                 80    18,925       670    19,165     3,590    18,247     5,970    17,449

20600C             26,390    33,529    25,960    32,877    27,930    32,159    29,233    32,744
20600P                 90    19,723       780    19,923     3,980    18,872     6,420    18,088

20800C             24,400    33,516    24,150    32,691    27,171    31,920    28,661    32,558
20800P                110    20,508       910    20,668     4,420    19,471     6,990    18,739

21000C             22,430    33,476    22,260    32,571    26,010    31,667    28,049    32,358
21000P                130    21,306     1,140    21,373     4,870    20,083     7,540    19,391

21200C             20,510    33,383    20,550    32,292    24,560    31,388    27,398    32,132
21200P                160    22,091     1,360    22,078     5,390    20,654     8,160    20,029

21400C             18,540    33,343    18,990    31,893    23,150    31,082    26,719    31,893
21400P                210    22,862     1,610    22,782     5,920    21,226     8,760    20,668

21600C             16,590    33,276    17,120    31,720    21,790    30,749    26,001    31,627
21600P                280    23,634     1,940    23,447     6,560    21,772     9,450    21,306

21800C             14,500    33,383    15,800    31,122    20,460    30,403    24,860    31,361
21800P                380    24,392     2,350    24,086     7,190    22,304    10,200    21,931

22000C             12,720    33,103    14,070    30,816    18,740    30,137    23,630    31,068
22000P                540    25,123     2,770    24,711     7,920    22,809    10,950    22,543

22200C             11,060    32,664    12,870    30,111    17,960    29,605    22,430    30,762
22200P                760    25,841     3,360    25,270     8,690    23,288    11,710    23,155

22400C              9,180    32,491    11,110    29,778    16,490    29,233    21,040    30,457
22400P              1,070    26,520     3,990    25,815     9,520    23,753    12,620    23,727

22600C              7,610    31,946     9,850    29,073    15,440    28,754    19,960    30,111
22600P              1,480    27,145     4,650    26,360    10,410    24,192    13,490    24,312

22800C              6,300    31,055     8,630    28,329    14,240    28,289    18,790    29,752
22800P              2,040    27,717     5,520    26,799    11,350    24,618    14,460    24,857

23000C              5,140    29,991     7,520    27,717    13,200    27,770    17,810    29,366
23000P              2,770    28,235     6,500    27,211    12,400    25,176    15,420    25,403

23200C              4,020    28,887     6,570    27,291    12,270    27,225    16,840    28,967
23200P              3,670    28,674     7,440    27,637    13,440    25,802    16,510    25,908

23400C              3,080    28,355     5,800    26,799    11,380    26,653    15,920    28,541
23400P              4,740    29,619     8,630    27,956    14,540    26,400    17,540    26,413

23600C              2,360    27,850     5,030    26,320    10,530    26,068    15,040    28,116
23600P              6,120    30,430     9,870    28,262    15,700    26,959    18,650    26,892

23800C              1,740    27,304     4,340    25,788     9,790    25,456    14,210    27,664
23800P              7,500    31,241    11,430    28,767    17,230    27,371    20,160    27,265

24000C              1,290    26,679     3,700    25,256     9,090    24,844    13,350    27,211
24000P              8,980    31,920    12,640    29,565    18,460    27,876    21,350    27,690

24200C                950    26,014     3,180    24,658     8,420    24,219    12,660    26,746
24200P             10,640    32,358    14,220    30,031    19,790    28,342    22,450    28,102

24400C                670    25,336     2,740    24,033     7,750    23,567    11,940    26,267
24400P             12,390    32,691    15,740    30,536    21,170    28,767    23,248    28,488

24600C                490    24,605     2,300    23,421     7,150    22,929    11,190    25,775
24600P             14,240    32,890    17,440    30,882    22,630    29,140    24,006    28,874

24800C                360    23,860     1,990    22,743     6,620    22,277    10,570    25,283
24800P             16,060    33,117    19,080    31,268    23,900    29,526    24,751    29,233

25000C                260    23,102     1,620    22,104     6,140    21,639     9,960    24,791
25000P             17,950    33,263    20,760    31,600    24,751    29,885    25,469    29,565

25200C                190    22,330     1,400    21,399     5,590    20,960     9,360    24,272
25200P             19,890    33,343    22,300    32,079    25,562    30,204    26,161    29,885

25400C                140    21,559     1,150    20,708     5,180    20,309     8,790    23,767
25400P             21,840    33,409    24,250    32,146    26,320    30,510    26,812    30,191

25600C                110    20,774     1,020    19,976     4,800    19,684     8,250    23,248
25600P             23,800    33,462    26,040    32,372    27,038    30,789    27,424    30,470

25800C                 90    19,976       870    19,245     4,400    19,019     7,780    22,743
25800P             25,770    33,502    27,860    32,571    27,703    31,055    28,023    30,736

26000C                 70    19,191       720    18,526     4,080    18,407     7,290    22,211
26000P             27,750    33,529    28,874    32,731    28,329    31,294    28,568    30,989

26200C                 60    18,393       600    17,808     3,730    17,755     6,860    21,705
26200P             29,730    33,555    29,592    32,864    28,900    31,521    29,100    31,228

26400C                 50    17,609       500    17,077     3,450    17,157     6,450    21,186
26400P             31,680    33,569    30,257    32,984    29,432    31,720    29,592    31,441

26600C                 40    16,811       460    16,345     3,180    16,545     6,130    20,708
26600P             32,172    33,582    30,816    33,077    29,925    31,920    30,044    31,654

26800C                 30    16,026       390    15,640     2,910    15,933     5,670    20,162
26800P             32,611    33,595    31,294    33,170    30,363    32,079    30,470    31,840

27000C                 20    15,241       330    14,922     2,690    15,361     5,380    19,684
27000P             33,010    33,609    31,707    33,236    30,762    32,239    30,869    32,026

27200C                 10    14,443       290    14,231     2,480    14,816     5,080    19,205
27200P             33,117    33,609    32,053    33,303    31,135    32,385    31,215    32,186

27400C                 10    13,672       260    13,552     2,290    14,310     4,770    18,699
27400P             33,622    33,622    32,358    33,356    31,507    32,545    31,534    32,332

27600C                 10    12,901       230    12,887     2,100    13,805     4,490    18,221
27600P             33,622    33,622    32,585    33,396    31,787    32,651    31,826    32,465

27800C                 10    12,156       210    12,249     1,940    13,313     4,230    17,755
27800P             33,622    33,622    32,771    33,436    32,039    32,757    32,079    32,585

28000C                 10    11,424       200    11,650     1,780    12,834     3,970    17,276
28000P             33,622    33,622    32,930    33,462    32,265    32,851    32,332    32,704

28200C                 10    10,733       160    10,999     1,650    12,355     3,740    16,811
28200P             33,622    33,622    33,050    33,489    32,465    32,930    32,558    32,811

28400C                 10    10,054       150    10,440     1,570    11,930     3,520    16,359
28400P             33,622    33,622    33,196    33,516    32,651    33,010    32,837    32,970

28600C                 10     9,416       140     9,895     1,450    11,477     3,380    15,973
28600P             33,622    33,622    33,263    33,529    32,824    33,090    33,010    33,063

28800C                 10     8,804       130     9,363     1,330    11,039     3,180    15,534
28800P             33,622    33,622    33,343    33,542    32,957    33,156    33,183    33,156

29000C                 10     8,232       110     8,817     1,170    10,560     2,990    15,108
29000P             33,622    33,622    33,396    33,555    33,090    33,223    33,316    33,223

29200C                 10     7,687       100     8,339     1,080    10,134     2,830    14,696
29200P             33,622    33,622    33,436    33,569    33,183    33,263    33,449    33,303

29400C                 10     7,182        90     7,860     1,040     9,775     2,660    14,284
29400P             33,622    33,622    33,476    33,569    33,289    33,316    33,555    33,369

29600C                 10     6,703        80     7,408       960     9,389     2,440    13,792
29600P             33,622    33,622    33,516    33,582    33,369    33,356    33,662    33,436

29800C                 10     6,264        70     6,955       860     8,964     2,310    13,419
29800P             33,622    33,622    33,529    33,582    33,436    33,396    33,742    33,489

30000C                -         -          60     6,517       730     8,498     2,180    13,034
30000P                -         -      33,555    33,595    33,489    33,436    33,808    33,542

30400C                -         -         -         -         -         -       1,990    12,382
30400P                -         -         -         -         -         -      33,928    33,622

30800C                -         -         -         -         -         -       1,760    11,650
30800P                -         -         -         -         -         -      33,994    33,688

31200C                -         -         -         -         -         -       1,580    11,012
31200P                -         -         -         -         -         -      34,048    33,742

31600C                -         -         -         -         -         -       1,310    10,161
31600P                -         -         -         -         -         -      34,061    33,782

32000C                -         -         -         -         -         -       1,160     9,549
32000P                -         -         -         -         -         -      34,074    33,808

32400C                -         -         -         -         -         -       1,030     8,977
32400P                -         -         -         -         -         -      34,061    33,835

32800C                -         -         -         -         -         -         920     8,445
32800P                -         -         -         -         -         -      34,048    33,848

33200C                -         -         -         -         -         -         820     7,926
33200P                -         -         -         -         -         -      34,021    33,861

33600C                -         -         -         -         -         -         740     7,487
33600P                -         -         -         -         -         -      33,994    33,861

34000C                -         -         -         -         -         -         650     6,995
34000P                -         -         -         -         -         -      33,968    33,861

34400C                -         -         -         -         -         -         590     6,610
34400P                -         -         -         -         -         -      33,941    33,848

34800C                -         -         -         -         -         -         530     6,211
34800P                -         -         -         -         -         -      33,915    33,848

35200C                -         -         -         -         -         -         480     5,865
35200P                -         -         -         -         -         -      33,888    33,848

35600C                -         -         -         -         -         -         420     5,466
35600P                -         -         -         -         -         -      33,861    33,835

36000C                -         -         -         -         -         -         370     5,107
36000P                -         -         -         -         -         -      33,835    33,821

36400C                -         -         -         -         -         -         330     4,788
36400P                -         -         -         -         -         -      33,808    33,808

36800C                -         -         -         -         -         -         160     3,630
36800P                -         -         -         -         -         -      33,795    33,808

37200C                -         -         -         -         -         -         150     3,458
37200P                -         -         -         -         -         -      33,768    33,795



Back to Top



MHK (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,810    13,024    12,023    12,535    11,718    12,263    11,596    12,134       -         -  
645P                   10     1,980        10     2,193       962     2,963     1,721     3,185     2,284     3,297       -         -  

650C               13,087    13,087    12,771    13,015    11,987    12,520    11,685    12,247    11,563    12,114       -         -  
650P                   10     2,097        10     2,318       985     3,047     1,747     3,257     2,318     3,350       -         -  

655C               13,087    13,087    12,760    13,014    11,951    12,504    11,649    12,230    11,528    12,097       -         -  
655P                   10     2,221        20     2,517     1,008     3,134     1,775     3,328     2,348     3,407       -         -  

660C               13,087    13,087    12,718    13,004    11,912    12,488    11,610    12,210    11,492    12,077       -         -  
660P                   10     2,350        30     2,694     1,032     3,222     1,806     3,404     2,383     3,473       -         -  

665C               13,087    13,087    12,704    13,003    11,868    12,468    11,571    12,190    11,455    12,057       -         -  
665P                   10     2,485        40     2,860     1,061     3,317     1,839     3,481     2,417     3,541       -         -  

670C               13,087    13,087    12,661    12,994    11,827    12,452    11,532    12,173    11,416    12,036       -         -  
670P                   10     2,626        50     3,023     1,085     3,410     1,867     3,559     2,452     3,612       -         -  

675C               13,087    13,087    12,642    12,992    11,786    12,435    11,491    12,152    11,378    12,017       -         -  
675P                   10     2,774        60     3,184     1,109     3,504     1,900     3,640     2,485     3,682       -         -  

680C               13,087    13,087    12,596    12,982    11,737    12,414    11,447    12,130    11,338    11,996       -         -  
680P                   10     2,927        70     3,343     1,141     3,604     1,933     3,721     2,521     3,754       -         -  

685C               13,087    13,087    12,575    12,980    11,692    12,396    11,403    12,109    11,297    11,973       -         -  
685P                   10     3,085        80     3,504     1,166     3,705     1,968     3,806     2,557     3,829       -         -  

690C               13,087    13,087    12,524    12,970    11,646    12,379    11,359    12,089    11,255    11,952       -         -  
690P                   10     3,250        90     3,666     1,191     3,807     1,997     3,891     2,592     3,903       -         -  

695C               13,087    13,087    12,474    12,959    11,592    12,357    11,311    12,067    11,211    11,930       -         -  
695P                   10     3,419       100     3,830     1,223     3,914     2,033     3,979     2,629     3,980       -         -  

700C               13,087    13,087    12,419    12,948    11,543    12,338    11,263    12,044    11,168    11,908       -         -  
700P                   10     3,593       110     3,995     1,250     4,021     2,069     4,068     2,665     4,059       -         -  

705C               13,087    13,087    12,388    12,947    11,485    12,314    11,213    12,020    11,121    11,884       -         -  
705P                   10     3,771       120     4,162     1,283     4,133     2,105     4,160     2,703     4,140       -         -  

710C               13,087    13,087    12,329    12,936    11,432    12,294    11,164    11,999    11,073    11,860       -         -  
710P                   10     3,954       130     4,331     1,310     4,246     2,137     4,254     2,743     4,222       -         -  

715C               13,087    13,087    12,267    12,926    11,376    12,274    11,109    11,973    11,025    11,837       -         -  
715P                   10     4,140       140     4,503     1,336     4,362     2,175     4,350     2,781     4,306       -         -  

720C               13,087    13,087    12,228    12,924    11,312    12,250    11,054    11,948    10,976    11,813       -         -  
720P                   10     4,329       150     4,677     1,371     4,480     2,213     4,448     2,818     4,392       -         -  

725C               13,087    13,087    12,158    12,912    11,247    12,225    10,997    11,923    10,925    11,789       -         -  
725P                   10     4,520       160     4,854     1,407     4,603     2,251     4,549     2,856     4,480       -         -  

730C               13,087    13,087    12,085    12,901    11,185    12,202    10,937    11,896    10,872    11,761       -         -  
730P                   10     4,714       170     5,032     1,436     4,726     2,291     4,652     2,899     4,569       -         -  

735C               13,087    13,087    12,008    12,889    11,114    12,176    10,876    11,868    10,818    11,735       -         -  
735P                   10     4,910       180     5,213     1,472     4,854     2,331     4,757     2,939     4,662       -         -  

740C               13,087    13,087    11,903    12,867    11,041    12,149    10,812    11,840    10,761    11,707       -         -  
740P                   10     5,107       200     5,394     1,509     4,984     2,372     4,865     2,983     4,756       -         -  

745C               13,087    13,087    11,817    12,855    10,964    12,121    10,747    11,813    10,701    11,678       -         -  
745P                   10     5,305       210     5,579     1,546     5,116     2,413     4,975     3,027     4,851       -         -  

750C               13,087    13,087    11,723    12,843    10,880    12,089    10,681    11,786    10,641    11,652    10,691    11,630
750P                   10     5,503       220     5,765     1,590     5,250     2,452     5,088     3,069     4,950     3,488     4,917

755C               13,087    13,087    11,604    12,821    10,798    12,060    10,610    11,755    10,577    11,621    10,634    11,601
755P                   10     5,701       240     5,950     1,620     5,389     2,495     5,202     3,116     5,051     3,533     4,992

760C               12,583    13,073    11,477    12,798    10,713    12,029    10,537    11,725    10,513    11,592    10,576    11,573
760P                   10     5,901       260     6,136     1,650     5,530     2,538     5,321     3,160     5,155     3,577     5,069

765C               12,525    13,073    11,366    12,785    10,622    11,999    10,460    11,693    10,444    11,560    10,514    11,544
765P                   10     6,100       270     6,326     1,680     5,673     2,584     5,442     3,207     5,260     3,624     5,149

770C               12,460    13,073    11,245    12,771    10,524    11,963    10,380    11,661    10,374    11,527    10,451    11,513
770P                   10     6,300       280     6,518     1,720     5,818     2,630     5,564     3,257     5,367     3,672     5,230

775C               12,384    13,073    11,096    12,748    10,423    11,926    10,296    11,625    10,302    11,495    10,384    11,481
775P                   10     6,499       300     6,705     1,760     5,966     2,682     5,689     3,303     5,478     3,721     5,316

780C               12,297    13,073    10,920    12,714    10,319    11,892    10,210    11,590    10,226    11,461    10,316    11,449
780P                   10     6,699       330     6,892     1,790     6,118     2,730     5,818     3,354     5,591     3,769     5,419

785C               12,194    13,073    10,753    12,689    10,213    11,858    10,119    11,555    10,147    11,426    10,246    11,416
785P                   10     6,898       350     7,082     1,820     6,273     2,779     5,950     3,407     5,705     3,819     5,524

790C               11,730    13,073    10,560    12,654    10,096    11,819    10,024    11,515    10,066    11,391    10,171    11,383
790P                   10     7,098       380     7,268     1,860     6,429     2,834     6,083     3,456     5,825     3,871     5,632

795C               11,230    13,073    10,370    12,629     9,973    11,778     9,927    11,477     9,980    11,352    10,096    11,348
795P                   10     7,297       400     7,458     1,900     6,586     2,884     6,220     3,511     5,945     3,922     5,744

800C               10,730    13,073    10,167    12,604     9,843    11,731     9,822    11,436     9,892    11,314    10,017    11,314
800P                   10     7,497       420     7,650     1,950     6,744     2,941     6,358     3,567     6,068     3,974     5,858

805C               10,240    13,060     9,890    12,557     9,709    11,688     9,714    11,394     9,799    11,277     9,933    11,275
805P                   10     7,696       460     7,833     1,990     6,906     3,001     6,501     3,620     6,196     4,029     5,974

810C                9,740    13,060     9,420    12,520     9,565    11,638     9,599    11,348     9,703    11,235     9,847    11,237
810P                   10     7,896       490     8,019     2,040     7,067     3,061     6,644     3,678     6,325     4,087     6,092

815C                9,250    13,047     8,960    12,472     9,417    11,592     9,481    11,306     9,601    11,193     9,756    11,197
815P                   20     8,091       530     8,203     2,080     7,233     3,117     6,793     3,738     6,457     4,145     6,215

820C                8,760    13,034     8,500    12,424     9,259    11,540     9,356    11,258     9,496    11,149     9,663    11,156
820P                   30     8,287       570     8,386     2,130     7,400     3,181     6,942     3,799     6,592     4,205     6,340

825C                8,260    13,034     8,040    12,374     9,090    11,481     9,226    11,210     9,385    11,102     9,565    11,114
825P                   40     8,482       610     8,570     2,190     7,563     3,245     7,095     3,863     6,729     4,263     6,469

830C                7,770    13,020     7,590    12,314     8,917    11,430     9,087    11,156     9,268    11,054     9,461    11,070
830P                   50     8,678       660     8,750     2,230     7,736     3,317     7,247     3,931     6,868     4,326     6,599

835C                7,280    13,007     7,140    12,253     8,731    11,368     8,942    11,104     9,147    11,005     9,353    11,025
835P                   60     8,873       710     8,929     2,290     7,904     3,384     7,405     3,997     7,011     4,391     6,733

840C                6,800    12,980     6,690    12,189     8,535    11,303     8,789    11,046     9,020    10,952     9,240    10,976
840P                   80     9,065       760     9,109     2,350     8,071     3,460     7,562     4,069     7,156     4,460     6,868

845C                6,310    12,967     6,250    12,116     8,329    11,237     8,629    10,987     8,885    10,900     9,122    10,927
845P                   90     9,260       820     9,284     2,410     8,242     3,537     7,721     4,140     7,307     4,529     7,007

850C                5,830    12,940     5,830    12,019     8,111    11,164     8,458    10,925     8,743    10,843     8,997    10,876
850P                  110     9,452       900     9,452     2,480     8,408     3,616     7,884     4,216     7,457     4,599     7,151

855C                5,360    12,901     5,390    11,942     7,882    11,088     8,280    10,858     8,594    10,786     8,867    10,822
855P                  140     9,639       960     9,627     2,550     8,577     3,704     8,045     4,291     7,612     4,674     7,295

860C                4,890    12,861     4,980    11,833     7,610    11,013     8,090    10,794     8,437    10,725     8,727    10,769
860P                  170     9,827     1,050     9,791     2,610     8,748     3,782     8,214     4,371     7,768     4,746     7,448

865C                4,430    12,807     4,570    11,721     7,190    10,925     7,890    10,721     8,272    10,659     8,582    10,709
865P                  210    10,010     1,140     9,955     2,690     8,914     3,860     8,379     4,459     7,924     4,827     7,598

870C                3,980    12,741     4,170    11,597     6,770    10,836     7,680    10,642     8,098    10,593     8,428    10,647
870P                  260    10,190     1,240    10,114     2,770     9,079     3,930     8,541     4,545     8,085     4,910     7,751

875C                3,540    12,662     3,780    11,460     6,360    10,738     7,458    10,564     7,913    10,521     8,265    10,584
875P                  320    10,366     1,350    10,270     2,860     9,243     3,990     8,708     4,639     8,246     4,995     7,908

880C                3,110    12,569     3,400    11,310     5,950    10,636     7,223    10,479     7,719    10,447     8,093    10,516
880P                  390    10,537     1,470    10,421     2,950     9,405     4,060     8,875     4,734     8,409     5,084     8,067

885C                2,690    12,463     3,030    11,148     5,540    10,570     6,900    10,385     7,514    10,367     7,910    10,447
885P                  470    10,705     1,600    10,569     3,040     9,569     4,140     9,037     4,838     8,570     5,176     8,231

890C                2,300    12,317     2,680    11,080     5,140    10,530     6,470    10,291     7,297    10,283     7,719    10,371
890P                  580    10,860     1,750    10,709     3,140     9,727     4,210     9,204     4,946     8,735     5,274     8,393

895C                1,930    12,144     2,340    11,016     4,760    10,481     6,050    10,190     7,064    10,197     7,514    10,292
895P                  710    11,008     1,910    10,844     3,260     9,879     4,290     9,369     5,054     8,904     5,377     8,558

900C                1,580    11,946     2,030    10,940     4,380    10,433     5,640    10,081     6,820    10,105     7,296    10,210
900P                  860    11,148     2,100    10,968     3,380    10,030     4,380     9,532     5,169     9,071     5,483     8,726

905C                1,270    11,693     1,760    10,848     4,000    10,385     5,240    10,021     6,410    10,005     7,064    10,122
905P                1,050    11,399     2,330    11,076     3,500    10,182     4,480     9,690     5,294     9,236     5,595     8,896

910C                1,000    11,388     1,510    10,749     3,630    10,332     4,830     9,981     5,990     9,899     6,820    10,029
910P                1,280    11,757     2,580    11,175     3,630    10,330     4,570     9,852     5,427     9,400     5,713     9,065

915C                  780    11,156     1,300    10,633     3,350    10,244     4,520     9,905     5,570     9,786     6,440     9,928
915P                1,560    12,049     2,870    11,411     3,850    10,441     4,760     9,976     5,567     9,564     5,841     9,232

920C                  590    11,032     1,090    10,517     3,060    10,161     4,220     9,827     5,250     9,654     6,110     9,812
920P                1,870    12,302     3,160    11,674     4,060    10,557     4,960    10,096     5,744     9,690     6,002     9,359

925C                  430    10,896       910    10,389     2,800    10,065     3,930     9,743     4,940     9,516     5,780     9,691
925P                2,210    12,515     3,480    11,903     4,300    10,661     5,170    10,210     5,927     9,811     6,165     9,486

930C                  310    10,745       750    10,254     2,540     9,971     3,640     9,659     4,640     9,411     5,470     9,565
930P                2,590    12,674     3,820    12,108     4,540    10,765     5,380    10,326     6,119     9,931     6,338     9,607

935C                  200    10,589       610    10,110     2,290     9,871     3,370     9,568     4,350     9,327     5,160     9,433
935P                2,980    12,821     4,180    12,289     4,790    10,864     5,610    10,433     6,316    10,045     6,514     9,728

940C                  140    10,413       480     9,963     2,070     9,759     3,110     9,473     4,050     9,247     4,860     9,298
940P                3,420    12,901     4,550    12,456     5,070    10,952     5,850    10,537     6,515    10,163     6,695     9,847

945C                   90    10,234       380     9,803     1,840     9,651     2,860     9,373     3,780     9,157     4,560     9,155
945P                3,870    12,967     4,950    12,587     5,340    11,077     6,100    10,637     6,724    10,271     6,881     9,964

950C                   50    10,050       290     9,639     1,640     9,532     2,610     9,274     3,510     9,065     4,260     9,008
950P                4,330    13,020     5,360    12,705     5,640    11,277     6,350    10,737     6,938    10,379     7,071    10,082

955C                   30     9,859       220     9,468     1,450     9,408     2,380     9,167     3,250     8,970     3,980     8,855
955P                4,810    13,047     5,790    12,797     5,950    11,471     6,620    10,848     7,159    10,483     7,268    10,211

960C                   20     9,663       160     9,292     1,270     9,280     2,160     9,055     2,990     8,875     3,710     8,756
960P                5,300    13,060     6,230    12,875     6,270    11,656     6,900    11,031     7,384    10,626     7,470    10,375

965C                   10     9,468       120     9,109     1,100     9,149     1,940     8,944     2,750     8,771     3,450     8,660
965P                5,790    13,073     6,690    12,928     6,600    11,835     7,180    11,215     7,616    10,796     7,678    10,537

970C                   10     9,268        80     8,925       960     9,005     1,740     8,824     2,520     8,664     3,180     8,567
970P                6,280    13,087     7,150    12,980     6,960    11,985     7,480    11,390     7,853    10,964     7,890    10,705

975C                   10     9,069        50     8,738       820     8,861     1,550     8,702     2,300     8,554     2,930     8,468
975P                6,780    13,087     7,620    13,020     7,320    12,137     7,790    11,557     8,097    11,126     8,109    10,866

980C                   10     8,869        30     8,546       690     8,714     1,370     8,574     2,070     8,445     2,700     8,363
980P                7,280    13,087     8,100    13,047     7,690    12,281     8,110    11,718     8,348    11,298     8,329    11,019

985C                   10     8,670        20     8,351       580     8,558     1,210     8,438     1,870     8,325     2,470     8,255
985P                7,780    13,087     8,590    13,060     8,080    12,403     8,450    11,866     8,601    11,453     8,557    11,174

990C                   10     8,470        10     8,155       480     8,400     1,050     8,303     1,680     8,203     2,240     8,146
990P                8,280    13,087     9,080    13,073     8,480    12,516     8,790    12,015     8,859    11,602     8,791    11,330

995C                   10     8,271        10     7,956       390     8,236       920     8,156     1,490     8,078     2,030     8,030
995P                8,780    13,087     9,580    13,073     8,890    12,620     9,160    12,140     9,123    11,754     9,028    11,477

1000C                  10     8,071        10     7,756       310     8,069       780     8,013     1,330     7,945     1,830     7,910
1000P               9,280    13,087    10,070    13,087     9,310    12,713     9,520    12,274     9,383    11,887     9,267    11,621

1010C                  10     7,672        10     7,357       200     7,714       560     7,703     1,020     7,670     1,460     7,659
1010P              10,280    13,087    11,070    13,087    10,200    12,843    10,226    12,494     9,920    12,146     9,756    11,894

1020C                 -         -          10     6,958       120     7,348       380     7,376       760     7,376       -         -  
1020P                 -         -      12,070    13,087    11,120    12,939    10,819    12,677    10,453    12,374       -         -  

1030C                 -         -          10     6,560        60     6,973       250     7,030       550     7,063       -         -  
1030P                 -         -      13,070    13,087    11,903    13,012    11,360    12,814    10,965    12,563       -         -  

1040C                 -         -          10     6,167        30     6,586       150     6,672       370     6,735       -         -  
1040P                 -         -      13,087    13,087    12,335    13,049    11,864    12,920    11,472    12,729       -         -  

1050C                 -         -          10     5,776        10     6,193        80     6,300       240     6,390       -         -  
1050P                 -         -      13,087    13,087    12,717    13,073    12,307    12,998    11,920    12,853       -         -  

1060C                 -         -          10     5,394        10     5,804        40     5,918       150     6,031       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,636    13,041    12,293    12,940       -         -  

1070C                 -         -          10     5,024        10     5,422        20     5,532        70     5,653       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,845    13,064    12,665    13,018       -         -  

1080C                 -         -          10     4,668        10     5,051        10     5,147        40     5,278       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    12,966    13,076    12,849    13,048       -         -  

1090C                 -         -          10     4,329        10     4,694        10     4,786        10     4,867       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,031    13,077       -         -  

1100C                 -         -          10     4,008        10     4,355        10     4,442        10     4,520       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,040    13,077       -         -  

1110C                 -         -          10     3,709        10     4,035        10     4,117        10     4,190       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,430        10     3,734        10     3,811        10     3,880       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     3,170        10     3,455        10     3,527        10     3,591       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,940    66,059    66,821       -         -      69,634    71,141    72,361    74,279       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,757       -         -       5,300    14,901     9,700    20,011       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,077    66,170    67,001       -         -      69,923    71,436    72,729    74,640       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,447       -         -       5,850    15,823    10,500    20,990       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,093    66,327    67,227       -         -      70,201    71,720    73,084    74,992       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       600     6,296       -         -       6,400    16,735    11,300    21,962       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,874    66,289    66,430    67,383       -         -      70,470    71,994    73,429    75,331       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,722       700     6,934       -         -       6,950    17,642    12,100    22,927       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,787       -         -      65,929    66,382    66,578    67,579       -         -      70,746    72,272    73,775    75,671       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,245       850     7,723       -         -       7,550    18,578    12,950    23,909       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,792       -         -      65,982    66,472    66,722    67,766       -         -      71,039    72,563    74,119    76,009       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,761     1,000     8,496       -         -       8,250    19,569    13,850    24,901       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,865       -         -      66,035    66,558    66,901    67,981       -         -      71,306    72,832    74,452    76,335       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,280     1,200     9,384       -         -       8,900    20,521    14,750    25,889       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,872       -         -      66,087    66,640    67,074    68,183       -         -      71,573    73,099    74,779    76,659    77,835    79,922
4600P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,804     1,400    10,251       -         -       9,600    21,498    15,700    26,887    21,675    31,079

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,932       -         -      66,227    66,816    67,276    68,407       -         -      71,829    73,357    75,102    76,979    78,196    80,278
4700P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         550     6,761     1,650    11,213       -         -      10,300    22,467    16,700    27,894    22,668    32,074

4750C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,824    65,983       -         -      66,357    66,972    67,501    68,643       -         -      72,091    73,622    75,411    77,287    78,548    80,629
4800P                 -         -          50     3,282       -         -         -         -          50     3,332       150     3,940       -         -         700     7,656     1,950    12,247       -         -      11,100    23,481    17,700    28,895    23,689    33,073

4850C                 -         -      65,635    65,635       -         -         -         -      65,675    65,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,403       -         -         -         -          50     3,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,676    65,707    65,827    65,993       -         -      66,444    67,079    67,714    68,863       -         -      72,338    73,874    75,711    77,590    78,892    80,974
4900P                 -         -          50     3,605       -         -         -         -          50     3,731       200     4,591       -         -         800     8,361     2,250    13,256       -         -      11,900    24,486    18,750    29,903    24,735    34,073

4950C                 -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,819       -         -         -         -          50     3,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,676    65,709    65,894    66,073       -         -      66,595    67,246    67,943    69,092       -         -      72,578    74,122    76,001    77,888    79,221    81,309
5000P                 -         -          50     4,048       -         -         -         -          50     4,184       300     5,437       -         -       1,000     9,367     2,600    14,328       -         -      12,750    25,506    19,850    30,918    25,778    35,068

5100C                 -         -      65,635    65,635       -         -         -         -      65,678    65,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,549       -         -         -         -          50     4,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,700    65,741    66,001    66,198       -         -      66,891    67,556    68,421    69,555       -         -      73,020    74,594    76,537    78,454    79,838    81,953
5200P                 -         -          50     5,116       -         -         -         -          50     5,272       500     7,058       -         -       1,450    11,407     3,450    16,611       -         -      14,550    27,565    22,100    32,940    27,910    37,057

5300C                 -         -      65,635    65,635       -         -         -         -      65,702    65,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,756       -         -         -         -         100     6,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,716    65,764    66,081    66,296       -         -      67,196    67,868    68,876    69,992    71,499    72,882    73,409    75,037    77,014    78,983    80,399    82,563
5400P                 -         -          50     6,478       -         -         -         -         150     7,485       700     8,735       -         -       2,050    13,659     4,450    18,977    12,350    26,211    16,550    29,661    24,500    34,967    30,104    39,040

5500C                 -         -      65,635    65,635       -         -         -         -      65,723    65,780    66,122    66,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,289       -         -         -         -         200     8,533       850     9,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,724    65,792    66,152    66,398       -         -      67,472    68,158    69,287    70,402    71,758    73,229    73,719    75,434    77,423    79,475    80,889    83,132
5600P                   0     3,282        50     8,199       -         -         -         -         250     9,606     1,000    10,683       -         -       2,800    16,058     5,650    21,447    14,200    28,362    18,650    31,756    26,733    36,992    32,313    41,006

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,712    65,805    66,178    66,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,282        50     9,215       -         -         -         -         350    10,863     1,250    11,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635    65,611    65,636       -         -      65,684    65,811    66,180    66,497    66,928    67,440    67,679    68,416    69,622    70,774    71,929    73,531    73,945    75,787    77,750    79,923    81,309    83,663
5800P                   0     3,282        50    10,343        50    10,331       -         -         450    12,117     1,500    12,931     2,550    15,029     3,750    18,626     7,100    24,021    16,200    30,531    20,850    33,851    28,947    39,006    34,594    42,964

5900C              65,635    65,635    65,635    65,635    65,607    65,636       -         -      65,643    65,811    66,160    66,527    66,964    67,520       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     3,282        50    11,588        50    11,568       -         -         700    13,620     1,750    14,071     2,950    16,243       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635    65,602    65,636       -         -      65,586    65,804    66,103    66,551    66,973    67,583    67,767    68,628    69,830    71,084    71,995    73,783    74,075    76,095    77,991    80,325    81,648    84,151
6000P                   0     3,282        50    12,952        50    12,923       -         -         750    14,836     2,400    15,453     3,350    17,440     4,950    21,350     8,750    26,622    18,350    32,711    23,300    35,967    31,224    41,011    36,902    44,903

6100C              65,635    65,635    65,635    65,635    65,531    65,620       -         -      65,487    65,789    66,014    66,561    66,946    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     3,282        50    14,435        50    14,397       -         -         800    16,128     2,450    16,523     3,900    18,800       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,635    65,635    65,517    65,619       -         -      65,304    65,752    65,865    66,553    66,883    67,681    67,673    68,767    69,879    71,326    71,942    73,978    74,095    76,349    78,133    80,680    81,897    84,593
6200P                   0     3,282        50    16,031       550    16,958       -         -       1,050    17,643     2,900    17,807     4,400    20,079     6,400    24,164    10,650    29,258    20,650    34,895    25,850    38,068    33,557    43,002    39,232    46,821

6300C              65,635    65,635    65,635    65,635    65,412    65,599    65,217    65,599    65,110    65,711    65,688    66,531    66,762    67,704       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     3,282       150    17,982       600    18,463       550    18,194     1,250    19,133     3,300    19,088     5,050    21,484       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,100    65,530    64,995    65,550    64,844    65,651    65,421    66,485    66,594    67,707    67,348    68,819    69,730    71,488    71,752    74,114    73,991    76,548    78,169    80,982    82,051    84,988
6400P                   0     3,282       200    19,750       650    20,043       700    19,830     2,150    20,837     3,850    20,418     5,700    22,862     8,100    27,025    12,850    31,920    23,200    37,091    28,600    40,167    35,919    44,972    41,583    48,717

6500C              65,635    65,635    65,349    65,596    64,927    65,499    64,731    65,491    64,453    65,557    65,100    66,418    66,356    67,687       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,282       250    21,552       700    21,694     1,300    21,619     2,300    22,313     4,400    21,757     6,450    24,293       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,295    65,595    64,616    65,442    64,301    65,393    63,999    65,447    64,687    66,323    66,041    67,642    66,743    68,767    69,351    71,560    71,413    74,183    73,751    76,685    78,088    81,232    82,103    85,334
6600P                   0     3,282       300    23,392       800    23,422     1,500    23,248     2,600    23,857     5,150    23,119     7,300    25,763    10,100    29,925    15,350    34,572    25,850    39,268    31,337    42,250    38,342    46,922    43,949    50,591

6700C              65,635    65,635    64,927    65,551    64,145    65,353    63,805    65,281    63,399    65,297    64,188    66,200    65,675    67,574       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,282       350    25,267       900    25,198     1,600    24,917     2,850    25,441     5,750    24,486     8,100    27,177       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,501    65,506    63,597    65,256    63,115    65,120    62,680    65,115    63,580    66,042    65,199    67,472    65,809    68,598    68,721    71,530    70,904    74,182    73,361    76,756    77,882    81,423    82,046    85,628
6800P                   0     3,282       400    27,175     1,050    27,009     1,800    26,637     3,250    27,054     6,400    25,873     9,100    28,674    12,450    32,839    18,100    37,178    28,750    41,437    33,824    44,307    40,783    48,845    46,341    52,436

6900C              65,635    65,635    63,740    65,414    62,756    65,095    62,333    64,943    61,830    64,898    62,859    65,844    64,653    67,343       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,282       450    29,108     1,200    28,850     2,100    28,376     3,650    28,694     7,150    27,271    10,100    30,141       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    63,089    65,364    61,799    64,922    61,332    64,711    60,804    64,631    62,037    65,614    63,999    67,175    64,536    68,300    67,824    71,393    70,214    74,103    72,809    76,758    77,541    81,555    81,869    85,868
7000P                   0     3,282       550    31,043     1,400    30,704     2,400    30,139     4,250    30,317     7,950    28,678    11,250    31,642    15,100    35,713    21,150    39,737    31,800    43,580    36,398    46,339    43,251    50,738    48,747    54,250

7100C              65,635    65,635    61,826    65,220    60,445    64,651    60,109    64,418    59,602    64,310    61,110    65,349    63,268    66,980       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,282       600    33,005     1,650    32,559     2,850    31,884     4,800    31,967     8,850    30,097    12,400    33,113       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              62,200    65,635    60,197    65,027    58,941    64,364    58,707    64,083    58,219    63,931    60,044    65,031    62,435    66,747    62,906    67,863    66,650    71,143    69,327    73,944    72,084    76,686    77,057    81,624    81,568    86,053
7200P                   0     3,282       750    34,936     1,950    34,409     3,350    33,623     5,500    33,593     9,850    31,717    13,600    34,577    18,100    38,534    24,500    42,228    34,770    45,694    39,003    48,337    45,738    52,597    51,151    56,034

7300C              57,200    65,635    55,600    64,826    57,059    63,970    57,072    63,680    56,659    63,492    58,867    64,675    61,488    66,470       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,282       900    36,868     2,450    36,191     3,900    35,356     6,450    35,150    11,000    33,369    14,850    36,035       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              52,200    65,635    50,950    64,482    53,150    63,526    55,180    63,188    54,940    63,007    57,563    64,270    60,451    66,158    60,917    67,276    65,201    70,775    68,234    73,697    71,177    76,537    76,419    81,627    81,135    86,181
7400P                   0     3,282     1,150    38,762     2,800    38,035     4,600    37,045     7,350    36,730    12,200    35,013    16,300    37,506    21,500    41,280    28,150    44,640    37,506    47,769    41,634    50,296    48,236    54,418    53,551    57,783

7500C              47,200    65,635    46,350    64,083    48,850    62,998    51,850    62,645    53,013    62,427    56,139    63,817    59,312    65,804       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     3,282     1,450    40,638     3,400    39,786     5,450    38,683     8,350    38,282    13,450    36,650    17,800    38,958       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,200    65,635    41,900    63,536    44,700    62,355    47,900    62,005    49,450    61,779    54,595    63,313    58,081    65,413    58,603    66,539    63,486    70,291    66,921    73,361    70,077    76,307    75,622    81,562    80,560    86,247
7600P                   0     3,282     1,900    42,453     4,150    41,480     6,300    40,324     9,550    39,768    14,950    38,302    19,350    40,392    25,250    43,920    32,100    46,958    40,280    49,797    44,292    52,211    50,734    56,199    55,943    59,493

7700C              37,200    65,635    37,600    62,842    40,700    61,596    44,100    61,267    45,800    61,078    52,935    62,748    56,749    64,974       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     3,282     2,400    44,249     5,050    43,113     7,500    41,832    10,900    41,202    16,550    39,931    21,150    41,813       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,200    65,635    33,400    62,039    36,850    60,714    40,400    60,449    42,400    60,264    51,171    62,138    55,330    64,491    55,995    65,650    61,521    69,685    65,385    72,929    68,778    75,992    74,656    81,426    79,841    86,251
7800P                   0     3,282     3,100    45,964     6,050    44,709     8,700    43,342    12,300    42,618    18,200    41,535    23,000    43,205    29,400    46,439    36,400    49,174    43,080    51,772    46,963    54,075    53,223    57,934    58,323    61,160

7900C              27,200    65,635    29,450    61,000    33,150    59,711    36,900    59,510    39,100    59,380    48,100    61,460    53,826    63,969       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     3,282     3,950    47,620     7,350    46,184    10,250    44,715    14,050    43,904    20,050    43,110    24,950    44,565       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,200    65,635    25,000    60,315    29,650    58,558    33,550    58,470    35,900    58,422    45,050    60,737    52,254    63,394    53,138    64,612    59,332    68,961    63,621    72,398    67,274    75,589    73,515    81,215    78,963    86,190
8000P                   0     3,282     5,100    49,156     8,850    47,580    11,900    46,049    15,800    45,192    22,050    44,645    27,000    45,894    33,900    48,821    40,799    51,275    45,898    53,685    49,631    55,881    55,695    59,622    60,671    62,791

8100C              17,200    65,635    22,200    58,300    26,400    57,231    30,350    57,326    32,850    57,378    42,150    59,952    50,150    62,783       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     3,282     6,550    50,573    10,600    48,877    13,750    47,305    18,000    46,303    24,150    46,137    29,250    47,177       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,200    65,635    18,100    57,191    22,000    56,340    26,150    56,419    29,100    56,414    39,300    59,119    47,350    62,129    49,150    63,429    56,939    68,122    61,625    71,764    65,555    75,095    72,197    80,929    77,928    86,062
8200P                   0     3,282     8,450    51,810    12,600    50,074    15,900    48,441    20,250    47,395    26,350    47,586    31,500    48,431    38,750    51,058    44,081    53,263    48,704    55,532    52,274    57,632    58,139    61,254    62,992    64,370

8300C               7,200    65,635    14,900    55,342    19,250    54,616    23,400    54,982    26,650    55,121    35,850    58,288    42,900    61,524       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     3,282    10,450    53,007    14,850    51,171    18,200    49,517    22,650    48,429    29,100    48,906    34,000    49,624       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,200    65,635    12,600    53,944    16,750    52,738    20,900    53,420    24,150    53,789    33,400    57,316    40,400    60,753    43,050    62,112    54,375    67,170    59,408    71,024    63,633    74,507    70,689    80,563    76,726    85,864
8400P                   0     3,282    12,900    54,024    17,400    52,149    20,700    50,514    25,250    49,926    31,550    50,242    36,550    50,778    43,232    53,037    47,274    55,132    51,482    57,301    54,887    59,311    60,538    62,837    65,271    65,905

8500C                   0     3,282    10,300    52,867    14,550    51,262    18,600    51,759    21,950    52,367    31,050    56,296    38,150    59,935       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,800    65,635    15,750    54,882    20,150    53,047    23,450    51,412    27,950    51,456    34,100    51,526    39,200    51,887       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     3,282     8,600    51,550    12,600    50,050    16,600    50,001    19,900    50,885    28,800    55,229    35,950    59,082    40,850    60,679    51,000    66,110    56,966    70,176    61,505    73,822    68,989    80,113    75,347    85,594
8600P               7,800    65,635    18,900    55,998    23,200    53,825    26,400    52,609    30,900    52,858    37,100    52,671    41,950    52,948    46,448    55,308    50,348    56,866    54,209    58,993    57,445    60,917    62,887    64,361    67,498    67,392

8700C                   0     3,282     7,000    50,195    10,850    48,763    14,800    48,181    17,950    49,350    26,700    54,115    33,800    58,192       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,800    65,635    22,700    57,389    26,850    55,068    29,900    53,890    34,300    54,043    40,000    53,807    43,860    53,971       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     3,282     5,550    48,779     9,350    47,381    13,100    46,335    16,200    47,769    25,000    52,975    31,850    57,271    36,050    59,095    47,050    64,961    54,150    69,222    59,204    73,043    67,147    79,588    73,833    85,255
8800P              17,800    65,635    26,350    58,867    30,050    56,635    33,100    55,268    37,950    55,075    43,450    54,756    45,648    55,026    49,864    56,783    53,257    58,429    56,858    60,573    59,924    62,434    65,158    65,791    69,652    68,788

8900C                   0     3,282     4,550    47,185     8,000    45,943    11,600    44,996    14,750    46,173    23,250    51,803    30,050    56,325       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,800    65,635    30,300    60,037    33,750    57,840    36,600    56,455    41,400    56,149    45,690    55,649    47,438    55,937       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     3,282     3,700    45,533     6,850    44,435    10,250    43,610    13,300    44,544    21,100    50,543    28,150    55,339    32,500    57,444    43,300    63,726    49,600    68,163    56,700    72,171    65,134    78,979    72,151    84,843
9000P              27,800    65,635    34,350    61,088    37,550    58,941    40,200    57,554    45,000    57,126    47,594    56,555    49,159    56,808    52,891    58,332    55,950    59,871    59,393    62,055    62,297    63,851    67,337    67,154    71,724    70,130

9100C                   0     3,282     2,800    43,900     5,850    42,876     9,050    42,183    12,100    42,936    20,000    49,378    26,450    54,335       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,800    65,635    38,600    61,924    41,450    59,943    43,950    58,539    47,750    58,047    49,402    57,401    50,808    57,628       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     3,282     2,200    42,153     4,950    41,288     7,950    40,732    10,700    41,227    18,500    48,131    24,850    53,313    29,200    55,707    39,850    62,419    45,250    66,996    52,200    71,194    62,966    78,289    70,307    84,355
9200P              37,800    65,635    42,950    62,646    45,550    60,775    47,850    59,411    49,795    58,873    51,110    58,188    52,379    58,400    55,645    59,736    58,413    61,180    61,794    63,443    64,554    65,200    69,408    68,440    73,704    71,411

9300C                   0     3,282     1,700    40,369     4,250    39,644     7,000    39,249     9,700    39,616    17,150    46,879    23,350    52,274       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,800    65,635    47,400    63,257    49,800    61,472    50,615    60,198    51,711    59,649    52,711    58,919    53,866    59,121       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     3,282     1,500    38,486     3,550    38,006     6,200    37,742     8,750    38,003    15,900    45,624    21,900    51,214    26,250    53,914    36,700    61,056    41,150    65,723    48,000    70,129    60,100    77,509    68,322    83,793
9400P              47,800    65,635    52,000    63,707    53,209    62,152    52,654    60,903    53,459    60,330    54,217    59,607    55,273    59,807    58,098    60,975    60,629    62,354    64,032    64,727    66,659    66,445    71,367    69,664    75,574    72,619

9500C                   0     3,282     1,100    36,674     3,050    36,327     5,450    36,237     7,850    36,387    14,650    44,334    20,550    50,144       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,800    65,635    56,336    64,096    55,180    62,662    54,499    61,527    55,046    60,940    55,612    60,239    56,603    60,456       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     3,282       900    34,812     2,600    34,653     4,800    34,728     7,050    34,804    13,600    43,084    19,300    49,073    23,500    52,056    33,700    59,626    37,300    64,349    43,950    68,960    55,850    76,646    66,170    83,154
9600P              57,800    65,635    58,297    64,430    56,998    63,159    56,141    62,072    56,502    61,505    56,893    60,816    57,828    61,044    60,268    62,085    62,619    63,429    66,087    65,901    68,613    67,605    73,191    70,806    77,335    73,767

9700C                   0     3,282       750    32,957     2,200    32,986     4,250    33,226     6,300    33,227    12,550    41,807    18,150    48,003       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,800    65,635    59,804    64,655    58,546    63,567    57,626    62,569    57,799    62,003    58,057    61,339    58,985    61,610       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     3,282       600    31,120     1,900    31,334     3,700    31,736     5,700    31,752    11,600    40,546    17,000    46,910    21,050    50,171    31,000    58,164    33,600    62,859    40,150    67,700    51,800    75,699    62,350    82,432
9800P              65,635    65,635    61,153    64,874    59,815    63,885    58,907    62,991    58,933    62,435    59,149    61,842    60,049    62,130    62,136    63,051    64,358    64,375    67,955    66,984    70,383    68,665    74,865    71,866    78,976    74,855

9900C                   0     3,282       500    29,311     1,600    29,701     3,250    30,262     5,100    30,257    10,950    39,426    16,050    45,865       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    62,209    65,040    60,971    64,196    60,038    63,369    59,985    62,851    60,126    62,293    61,016    62,604       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     3,282       450    27,561     1,400    28,113     2,900    28,825     4,650    28,908    10,100    38,180    15,400    44,930    18,850    48,271    28,450    56,655    30,250    61,291    36,500    66,336    47,850    74,658    58,250    81,634
10000P             65,635    65,635    62,971    65,152    61,855    64,421    60,969    63,673    60,883    63,204    61,016    62,710    61,904    63,045    63,717    63,889    65,880    65,231    69,580    67,937    71,970    69,637    76,391    72,857    80,474    75,864

10100C                  0     3,282       350    25,812     1,150    26,524     2,550    27,407     4,150    27,564     9,350    36,974    14,500    43,882       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,644    65,261    62,563    64,600    61,819    63,967    61,672    63,520    61,821    63,093    62,717    63,455       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     3,282       300    24,147     1,000    25,011     2,250    26,025     3,750    26,323     8,700    35,818    13,500    42,764    16,900    46,377    26,100    55,117    27,000    59,599    33,150    64,898    44,100    73,531    54,250    80,750
10200P             65,635    65,635    64,051    65,318    63,197    64,774    62,483    64,191    62,355    63,800    62,519    63,429    63,472    63,850    65,023    64,603    67,183    65,989    70,996    68,804    73,332    70,496    77,742    73,760    81,829    76,810

10300C                  0     3,282       250    22,527       900    23,580     1,950    24,658     3,400    25,121     8,050    34,646    12,600    41,667       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,402    65,373    63,770    64,945    63,085    64,406    62,982    64,070    63,163    63,750    64,139    64,201       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     3,282       200    20,940       800    22,196     1,750    23,373     3,100    23,962     7,300    33,361    11,800    40,603    15,050    44,443    23,950    53,564    24,100    57,852    29,900    63,346    40,550    72,324    50,450    79,792
10400P             65,635    65,635    64,708    65,428    64,108    65,034    63,633    64,615    63,476    64,281    63,708    64,026    64,716    64,510    66,116    65,237    68,280    66,651    72,140    69,540    74,494    71,276    78,904    74,578    83,018    77,673

10500C                  0     3,282       150    19,368       750    20,934       -         -       3,000    22,967     6,750    32,227    11,000    39,515       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,981    65,481    64,495    65,158       -         -      63,925    64,483    64,207    64,288    65,245    64,805       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     3,282       100    17,772       550    19,431       -         -       2,600    21,774     6,700    31,592    10,250    38,435    13,400    42,524    22,000    52,009    21,300    55,978    26,900    61,718    37,200    71,035    46,800    78,750
10600P             65,635    65,635    65,042    65,482    64,757    65,240       -         -      64,293    64,655    64,639    64,523    65,711    65,074    66,985    65,773    69,181    67,224    73,055    70,189    75,420    71,947    79,870    75,305    84,037    78,462

10700C                  0     3,282        50    16,049       500    18,240       -         -       2,350    20,709     6,050    30,347     9,550    37,367       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,263    65,534    64,909    65,284       -         -      64,590    64,797    65,009    64,732    66,115    65,317       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     3,282        50    14,852       -         -         -         -       2,100    19,656     5,600    29,293     8,900    36,314    12,000    40,678    20,150    50,428    18,800    54,057    24,100    60,008    33,950    69,648    43,250    77,620
10800P             65,635    65,635    65,466    65,584       -         -         -         -      64,854    64,933    65,321    64,915    66,462    65,535    67,635    66,206    69,923    67,732    73,700    70,720    76,114    72,523    80,647    75,958    84,884    79,181

10900C                  0     3,282        50    13,750       -         -         -         -       1,900    18,666     5,150    28,221     8,350    35,324       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,481    65,586       -         -         -         -      65,058    65,039    65,602    65,090    66,742    65,717       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     3,282        50    12,741       -         -         -         -       1,650    17,621     4,800    27,263     7,750    34,272    10,650    38,794    18,450    48,845    16,450    52,036    21,450    58,199    30,900    68,181    39,900    76,415
11000P             65,635    65,635    65,493    65,586       -         -         -         -      65,269    65,164    65,813    65,225    67,001    65,901    68,143    66,583    70,507    68,169    74,104    71,155    76,578    73,007    81,209    76,521    85,537    79,817

11100C                  0     3,282        50    11,817       -         -         -         -       1,500    16,715     4,400    26,224     7,200    33,243       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,505    65,587       -         -         -         -      65,397    65,240    66,015    65,368    67,214    66,062       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,100    25,316       -         -       9,500    36,993    16,950    47,301    14,350    49,976    19,050    56,340    28,050    66,643    36,650    75,115
11200P                -         -         -         -         -         -         -         -         -         -      66,162    65,475       -         -      68,492    66,881    70,942    68,530    74,264    71,483    76,808    73,390    81,558    76,996    85,999    80,378

11400C                -         -         -         -         -         -         -         -         -         -       3,500    23,471       -         -       8,450    35,215    15,500    45,728    12,400    47,829    16,800    54,394       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,392    65,670       -         -      68,722    67,125    71,268    68,846    74,203    71,722    76,818    73,684       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,950    21,659       -         -       7,550    33,525    14,200    44,187    10,700    45,682    14,700    52,360       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,538    65,828       -         -      68,848    67,309    71,480    69,102    73,948    71,866    76,614    73,890       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    31,893    13,050    42,698     9,150    43,481    12,850    50,317       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,896    67,452    71,600    69,307    73,523    71,929    76,230    74,005       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    30,206    11,950    41,199     7,750    41,233    11,150    48,215       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,879    67,566    71,644    69,475    72,955    71,913    75,679    74,041       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    28,661    10,950    39,733     6,500    38,954     9,600    46,059       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,811    67,639    71,624    69,604    72,280    71,825    74,990    73,998       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    27,219    10,050    38,313     5,400    36,662     8,200    43,863       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,713    67,682    71,551    69,698    71,536    71,671    74,194    73,884       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,738     9,200    36,898     4,450    34,388     6,950    41,642       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,574    67,704    71,431    69,763    70,770    71,462    73,326    73,704       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    24,293     8,450    35,548     3,650    32,172     5,850    39,418       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,413    67,706    71,281    69,801    70,028    71,210    72,431    73,465       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    23,099     7,750    34,216     2,950    29,951     4,850    37,134       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,271    67,691    71,103    69,817    69,307    70,915    71,504    73,164       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,773     7,100    32,912     2,350    27,750     4,000    34,895       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,090    67,661    70,900    69,813    68,634    70,584    70,628    72,824       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,634     6,550    31,703     1,850    25,605     3,300    32,753       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,932    67,623    70,698    69,791    68,037    70,231    69,844    72,461       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,471     5,950    30,395     1,450    23,572     2,650    30,512       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,759    67,574    70,454    69,751    67,538    69,875    69,074    72,043       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,268     5,500    29,273     1,100    21,507     2,100    28,302       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,571    67,510    70,241    69,705    67,089    69,488    68,392    71,599       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,317     5,050    28,130       800    19,402     1,650    26,173       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,431    67,454    70,011    69,644    66,696    69,073    67,816    71,148       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,348     4,650    27,045       650    17,981     1,300    24,202       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,283    67,391    69,787    69,576    66,498    68,803    67,359    70,714       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,353     4,250    25,937       450    16,006       950    21,955       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,127    67,317    69,549    69,495    66,234    68,393    66,897    70,190       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,510     3,900    24,896       300    14,117       750    20,287       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,002    67,251    69,324    69,411    66,034    67,997    66,633    69,807       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,647     3,600    23,934       200    12,456       550    18,405       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,873    67,178    69,118    69,326    65,901    67,651    66,367    69,356       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,968     3,300    22,953       150    11,307       400    16,662       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,781    67,121    68,904    69,231    65,835    67,425    66,167    68,937       -         -         -         -  



Back to Top



PHS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,402   171,237       -         -     178,033   181,531       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,100    13,552       -         -      13,650    39,407       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,601   171,543       -         -     178,539   182,037       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,300    14,882       -         -      14,650    41,163       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,697   169,575   169,814   171,849       -         -     179,018   182,529   186,146   190,628       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     8,871     1,500    16,172       -         -      15,650    42,905    28,200    56,937       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,790   169,747   170,093   172,221       -         -     179,523   183,034   186,785   191,240       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,868     1,800    17,782       -         -      16,750    44,714    29,800    58,852       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,404       -         -     168,896   169,907   170,333   172,540       -         -     180,015   183,526   187,397   191,839       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,839     2,050    19,191       -         -      17,900    46,550    31,400    60,754       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,043   170,107   170,612   172,886       -         -     180,520   184,018   187,995   192,424       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    12,049     2,350    20,734       -         -      19,100    48,412    33,050    62,669       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,189   170,306   170,918   173,245       -         -     180,999   184,497   188,607   193,022       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,000    13,246     2,700    22,383       -         -      20,300    50,260    34,800    64,611       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,322   170,492   171,290   173,658       -         -     181,478   184,976   189,179   193,594       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,150    14,417     3,150    24,259       -         -      21,600    52,175    36,550    66,553       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     169,535   170,745   171,609   174,017       -         -     181,957   185,455   189,764   194,166   197,225   202,213
13200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,400    15,986     3,550    25,961       -         -      22,950    54,091    38,400    68,508    54,050    79,813

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,644       -         -     169,694   170,958   171,982   174,416       -         -     182,422   185,920   190,323   194,712   197,864   202,851
13400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,600    17,316     4,050    27,863       -         -      24,350    56,032    40,250    70,463    56,139    81,768

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,417   168,710       -         -     169,894   171,184   172,341   174,801       -         -     182,888   186,386   190,868   195,270   198,475   203,463
13600P                -         -          50     8,405       -         -         -         -          50     8,405       300     8,911       -         -       1,850    18,806     4,550    29,725       -         -      25,800    57,974    42,200    72,431    58,081    83,710

13700C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,484   168,803       -         -     170,080   171,397   172,713   175,187       -         -     183,313   186,825   191,400   195,802   199,074   204,061
13800P                -         -          50     8,405       -         -         -         -          50     8,405       400    10,201       -         -       2,100    20,282     5,100    31,654       -         -      27,250    59,929    44,150    74,386    60,102    85,665

13900C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,524   168,856       -         -     170,346   171,689   173,126   175,586       -         -     183,752   187,277   191,905   196,321   199,659   204,660
14000P                -         -          50     8,405       -         -         -         -          50     8,405       450    11,211       -         -       2,500    22,184     5,750    33,728       -         -      28,850    61,924    46,150    76,355    62,124    87,607

14100C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,604   168,949       -         -     170,545   171,902   173,538   175,998       -         -     184,165   187,702   192,411   196,840   200,218   205,232
14200P                -         -          50     8,405       -         -         -         -          50     8,645       550    12,515       -         -       2,800    23,753     6,450    35,856       -         -      30,450    63,919    48,300    78,350    64,159    89,548

14300C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,764       -         -         -         -          50     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,657   169,029       -         -     170,785   172,155   173,937   176,397       -         -     184,550   188,115   192,876   197,332   200,750   205,790
14400P                -         -          50     9,216       -         -         -         -          50     9,536       650    13,845       -         -       3,200    25,575     7,200    38,011       -         -      32,100    65,928    50,450    80,332    66,234    91,504

14500C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     9,682       -         -         -         -          50    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,750   169,122       -         -     171,051   172,434   174,363   176,796       -         -     184,936   188,527   193,328   197,810   201,268   206,349
14600P                -         -          50    10,174       -         -         -         -          50    10,507       800    15,374       -         -       3,700    27,597     8,050    40,259       -         -      33,850    67,963    52,600    82,313    68,335    93,445

14700C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,693       -         -         -         -          50    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,830   169,215       -         -     171,277   172,660   174,748   177,169       -         -     185,282   188,913   193,754   198,289   201,747   206,881
14800P                -         -          50    11,238       -         -         -         -          50    11,597       950    16,917       -         -       4,150    29,472     8,900    42,480       -         -      35,650    69,997    54,850    84,295    70,423    95,387

14900C                -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    11,810       -         -         -         -          50    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,218   168,298   168,910   169,322       -         -     171,543   172,926   175,147   177,555       -         -     185,614   189,298   194,153   198,741   202,213   207,400
15000P                -         -          50    12,422       -         -         -         -          50    12,794     1,150    18,620       -         -       4,750    31,627     9,850    44,781       -         -      37,450    72,032    57,200    86,303    72,551    97,316

15100C                -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,949   169,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,047       -         -         -         -          50    13,433     1,250    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,989   169,415       -         -     171,769   173,179   175,533   177,927   181,412   184,537   185,907   189,658   194,525   199,194   202,652   207,918
15200P                -         -          50    13,725       -         -         -         -         100    15,188     1,350    20,335       -         -       5,350    33,742    10,900    47,161    29,050    64,983    39,350    74,081    59,550    88,285    74,719    99,257

15300C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,016   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    14,417       -         -         -         -         150    16,598     1,450    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,056   169,495       -         -     171,995   173,405   175,865   178,273   181,638   184,843   186,186   190,017   194,871   199,619   203,064   208,397
15400P                -         -          50    15,162       -         -         -         -         200    17,875     1,550    22,078       -         -       6,000    35,910    11,950    49,502    30,700    67,058    41,350    76,155    61,950    90,267    76,860   101,186

15500C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,082   169,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    15,933       -         -         -         -         250    19,072     1,650    22,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,271   168,364   169,122   169,575       -         -     172,195   173,631   176,211   178,619   181,837   185,122   186,426   190,349   195,190   200,018   203,450   208,876
15600P                  0     8,405        50    16,744       -         -         -         -         350    20,561     1,800    23,966       -         -       6,700    38,117    13,150    51,949    32,400    69,160    43,400    78,230    64,400    92,262    79,055   103,114

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,271   168,378   169,149   169,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     8,405        50    17,609       -         -         -         -         400    21,679     2,000    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,112   168,112       -         -     168,271   168,391   169,176   169,654   170,333   171,290   172,381   173,857   176,517   178,951   181,997   185,402   186,638   190,668   195,483   200,417   203,809   209,342
15800P                  0     8,405        50    18,500        50    18,167       -         -         450    22,782     2,100    25,948     3,200    28,648     7,500    40,445    14,450    54,450    34,250    71,301    45,500    80,305    66,606    94,243    81,249   105,043

15900C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,271   168,404   169,189   169,708   170,426   171,383       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     8,405        50    19,431        50    19,085       -         -         500    23,900     2,300    27,038     3,450    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,271   168,404   169,215   169,747   170,479   171,450   172,540   174,070   176,783   179,257   182,130   185,654   186,811   190,961   195,736   200,803   204,128   209,780
16000P                  0     8,405        50    20,415        50    20,029       -         -         550    25,030     2,450    28,036     3,650    30,776     8,400    42,879    15,800    56,937    36,100    73,429    47,600    82,366    68,774    96,238    83,470   106,945

16100C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,258   168,417   169,215   169,774   170,572   171,556       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     8,405        50    21,439        50    21,040       -         -         600    26,161     2,600    29,060     4,000    32,106       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,245   168,417   169,229   169,814   170,639   171,636   172,660   174,256   176,996   179,550   182,223   185,894   186,958   191,254   195,948   201,162   204,421   210,206
16200P                  0     8,405        50    22,516        50    22,078       -         -         650    27,318     2,850    30,217     4,250    33,196     9,350    45,326    17,250    59,477    38,050    75,583    49,850    84,468    70,942    98,207    85,691   108,860

16300C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,231   168,417   169,215   169,841   170,692   171,716       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     8,405        50    23,634        50    23,168       -         -         700    28,475     3,050    31,308     4,550    34,380       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,205   168,431   169,215   169,867   170,758   171,796   172,740   174,429   177,169   179,816   182,289   186,106   187,064   191,506   196,135   201,495   204,687   210,618
16400P                  0     8,405        50    24,791        50    24,312       -         -         800    29,818     3,250    32,398     4,900    35,657    10,350    47,800    18,750    62,004    40,050    77,738    52,100    86,543    73,163   100,188    87,939   110,762

16500C            168,112   168,112   168,112   168,112   168,098   168,112       -         -     168,178   168,431   169,189   169,894   170,798   171,875       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     8,405        50    26,014        50    25,496       -         -         850    31,015     3,500    33,555     5,200    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112   168,045   168,112       -         -     168,125   168,431   169,162   169,920   170,825   171,942   172,767   174,589   177,289   180,055   182,303   186,306   187,117   191,759   196,294   201,827   204,913   211,017
16600P                  0     8,405        50    27,278        50    26,733       -         -       1,000    32,465     3,750    34,713     5,550    38,064    11,450    50,340    20,400    64,584    42,100    79,893    54,450    88,631    75,411   102,170    90,200   112,664

16700C            168,112   168,112   168,112   168,112   168,045   168,112       -         -     168,072   168,417   169,122   169,934   170,851   172,008       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     8,405        50    28,581        50    28,023       -         -       1,100    33,795     4,000    35,883     5,950    39,381       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112   168,032   168,112       -         -     168,018   168,417   169,069   169,947   170,865   172,075   172,740   174,722   177,355   180,281   182,263   186,479   187,144   191,985   196,401   202,133   205,099   211,390
16800P                  0     8,405        50    29,951        50    29,353       -         -       1,200    35,138     4,250    37,053     6,300    40,604    12,650    52,934    22,100    67,151    44,250    82,061    56,900    90,719    77,672   104,139    92,488   114,552

16900C            168,112   168,112   168,112   168,112   168,032   168,098       -         -     167,952   168,404   168,989   169,960   170,865   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     8,405        50    31,361        50    30,736       -         -       1,300    36,495     4,600    38,304     6,700    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,112   168,112   167,965   168,085       -         -     167,885   168,391   168,910   169,960   170,851   172,181   172,660   174,828   177,342   180,467   182,183   186,638   187,117   192,185   196,480   202,412   205,258   211,749
17000P                  0     8,405        50    32,811        50    32,159       -         -       1,400    37,851     4,900    39,514     7,150    43,264    13,900    55,540    23,900    69,745    46,450    84,228    59,400    92,807    79,959   106,107    94,749   116,428

17100C            168,112   168,112   168,112   168,112   167,952   168,085   167,766   168,125   167,752   168,364   168,816   169,960   170,811   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     8,405        50    34,314        50    33,635       650    37,027     1,600    39,368     5,200    40,737     7,600    44,608       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,112   168,112   167,872   168,072   167,646   168,098   167,633   168,338   168,710   169,960   170,758   172,261   172,487   174,908   177,275   180,627   182,050   186,771   187,051   192,357   196,507   202,678   205,378   212,081
17200P                  0     8,405        50    35,870       100    35,710       750    38,596     1,750    40,804     5,550    41,988     8,100    46,004    15,300    58,227    25,800    72,352    48,700    86,396    61,950    94,895    82,260   108,062    97,036   118,303

17300C            168,112   168,112   168,112   168,112   167,859   168,072   167,580   168,085   167,513   168,311   168,577   169,947   170,705   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     8,405        50    37,466       150    37,572       800    40,059     1,900    42,254     5,900    43,251     8,550    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,112   168,112   167,673   168,018   167,393   168,032   167,367   168,284   168,431   169,934   170,612   172,328   172,261   174,961   177,116   180,760   181,877   186,878   186,931   192,517   196,494   202,931   205,458   212,414
17400P                  0     8,405        50    39,102       200    39,368       950    41,708     2,050    43,717     6,250    44,515     9,100    48,744    16,750    60,914    27,850    74,972    51,050    88,578    64,550    96,983    84,588   110,004    99,351   120,165

17500C            168,112   168,112   168,112   168,112   167,646   168,018   167,260   168,005   167,181   168,245   168,245   169,907   170,506   172,341       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     8,405        50    40,791       300    41,296     1,050    43,278     2,250    45,233     6,700    45,831     9,600    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,872   168,072   167,540   167,992   167,101   167,965   166,981   168,205   168,058   169,867   170,373   172,354   171,942   174,974   176,890   180,853   181,638   186,971   186,758   192,663   196,441   203,144   205,511   212,706
17600P                  0     8,405        50    42,506       350    42,998     1,150    44,847     2,450    46,736     7,100    47,121    10,200    51,564    18,300    63,640    29,950    77,578    53,550    90,772    67,250    99,058    86,902   111,946   101,665   122,014

17700C            168,112   168,112   167,859   168,072   167,420   167,979   166,941   167,925   166,768   168,151   167,832   169,827   170,213   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     8,405        50    44,275       400    44,701     1,250    46,430     2,650    48,265     7,550    48,438    10,800    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,832   168,072   167,287   167,952   166,768   167,899   166,502   168,085   167,593   169,787   170,040   172,354   171,516   174,948   176,584   180,906   181,345   187,024   186,532   192,770   196,347   203,357   205,511   212,986
17800P                  0     8,405        50    46,057       450    46,417     1,350    48,026     2,900    49,821     8,000    49,755    11,400    54,436    20,000    66,406    32,150    80,185    56,050    92,940    70,000   101,133    89,256   113,887   104,006   123,862

17900C            168,112   168,112   167,819   168,072   167,141   167,912   166,462   167,819   166,223   168,018   167,327   169,721   169,841   172,341       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     8,405        50    47,893       500    48,146     1,550    49,715     3,150    51,377     8,500    51,098    12,050    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,806   168,072   166,981   167,885   166,196   167,752   165,957   167,952   167,034   169,654   169,614   172,314   171,011   174,895   176,171   180,933   180,986   187,051   186,266   192,863   196,201   203,529   205,471   213,252
18000P                  0     8,405        50    49,742       550    49,888     1,700    51,377     3,350    52,920     9,000    52,441    12,700    57,349    21,750    69,160    34,550    82,832    58,650    95,121    72,800   103,194    91,610   115,803   106,320   125,698

18100C            168,112   168,112   167,779   168,072   166,821   167,859   165,917   167,699   165,545   167,859   166,688   169,575   169,335   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     8,405        50    51,617       600    51,643     1,850    53,027     3,700    54,516     9,550    53,785    13,450    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,460   168,032   166,542   167,806   165,624   167,633   165,212   167,766   166,356   169,495   169,056   172,235   170,399   174,801   175,679   180,919   180,574   187,064   185,934   192,916   196,015   203,689   205,391   213,491
18200P                  0     8,405        50    53,519       700    53,452     2,000    54,702     3,950    56,099    10,050    55,141    14,150    60,342    23,650    71,966    36,950    85,425    61,300    97,289    75,700   105,256    94,004   117,718   108,661   127,520

18300C            168,112   168,112   167,407   168,032   166,343   167,766   165,239   167,540   164,760   167,659   165,957   169,402   168,737   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     8,405        50    55,447       750    55,234     2,200    56,392     4,300    57,708    10,650    56,498    14,900    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,367   168,032   165,917   167,686   164,840   167,447   164,321   167,553   165,518   169,282   168,378   172,115   169,668   174,668   175,094   180,880   180,095   187,037   185,548   192,956   195,762   203,822   205,272   213,717
18400P                  0     8,405        50    57,376       900    57,070     2,400    58,094     4,600    59,304    11,300    57,868    15,700    63,361    25,650    74,772    39,500    88,019    64,000    99,457    78,257   107,317    96,398   119,620   111,001   129,329

18500C            168,112   168,112   166,994   167,979   165,585   167,619   164,414   167,353   163,776   167,407   165,092   169,176   167,992   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     8,405        50    59,331     1,000    58,892     2,600    59,810     5,000    60,927    11,850    59,238    16,500    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   166,915   167,979   165,212   167,553   163,842   167,207   163,257   167,287   164,587   169,043   167,566   171,942   168,830   174,496   174,402   180,786   179,536   186,984   185,096   192,969   195,470   203,942   205,099   213,917
18600P                  0     8,405       100    61,326     1,100    60,714     2,900    61,539     5,350    62,536    12,550    60,621    17,350    66,393    27,750    77,565    42,250    90,626    66,850   101,625    80,717   109,352    98,805   121,522   113,355   131,124

18700C            168,112   168,112   166,516   167,939   164,720   167,460   163,363   167,114   162,605   167,114   164,042   168,896   167,114   171,849       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     8,405       150    63,294     1,250    62,563     3,100    63,254     5,800    64,159    13,250    62,004    18,250    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,090   167,885   164,201   167,367   162,725   166,954   161,980   166,954   163,496   168,750   166,635   171,729   167,885   174,269   173,618   180,653   178,924   186,904   184,590   192,956   195,137   204,035   204,886   214,090
18800P                  0     8,405       250    65,263     1,400    64,398     3,400    64,997     6,200    65,795    13,900    63,387    19,100    69,439    29,950    80,371    45,000    93,193    69,700   103,766    83,204   111,387   101,226   123,397   115,696   132,920

18900C            168,112   168,112   165,651   167,846   163,656   167,260   162,060   166,808   161,275   166,782   162,871   168,577   166,103   171,609       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     8,405       300    67,218     1,550    66,247     3,700    66,726     6,650    67,417    14,700    64,784    20,050    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   165,186   167,792   163,071   167,154   161,302   166,622   160,544   166,595   162,220   168,404   165,531   171,463   166,795   174,003   172,727   180,481   178,233   186,798   184,018   192,903   194,738   204,101   204,633   214,249
19000P                  0     8,405       350    69,173     1,700    68,096     4,050    68,468     7,100    69,053    15,450    66,167    21,050    72,538    32,350    83,191    47,900    95,746    72,700   105,921    85,705   113,422   103,660   125,272   118,050   134,689

19100C            168,112   168,112   164,680   167,739   162,233   166,994   160,557   166,462   159,679   166,369   161,555   168,218   164,920   171,304       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     8,405       400    71,128     1,950    69,944     4,350    70,210     7,650    70,676    16,200    67,564    22,050    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   164,135   167,699   161,581   166,888   159,666   166,250   158,788   166,130   160,810   168,005   164,294   171,144   165,585   173,684   171,742   180,268   177,475   186,652   183,380   192,836   194,286   204,141   204,327   214,396
19200P                  0     8,405       450    73,083     2,100    71,806     4,750    71,939     8,200    72,312    17,050    68,947    23,050    75,610    34,800    85,997    50,950    98,287    75,800   108,062    88,232   115,430   106,094   127,121   120,404   136,458

19300C            168,112   168,112   163,550   167,646   160,770   166,742   158,788   166,050   157,817   165,877   160,012   167,766   163,616   170,971       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     8,405       500    75,051     2,300    73,655     5,100    73,695     8,800    73,934    17,950    70,343    24,100    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   162,645   167,540   159,733   166,529   157,764   165,811   156,846   165,624   159,187   167,526   162,871   170,758   164,241   173,312   170,639   180,002   176,650   186,479   182,688   192,730   193,781   204,155   203,968   214,502
19400P                  0     8,405     1,250    76,794     2,600    75,504     5,550    75,424     9,350    75,570    18,850    71,726    25,250    78,709    37,450    88,804    54,100   100,800    78,900   110,177    90,785   117,425   108,541   128,970   122,772   138,200

19500C            168,112   168,112   161,688   167,447   158,735   166,356   156,674   165,558   155,756   165,345   158,323   167,287   162,113   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     8,405     1,350    78,736     2,850    77,352     6,000    77,153    10,000    77,179    19,750    73,123    26,400    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   160,677   167,340   157,591   166,130   155,556   165,292   154,585   165,026   157,392   167,008   161,315   170,333   162,765   172,886   169,442   179,696   175,732   186,279   181,917   192,610   193,222   204,155   203,569   214,595
19600P                  0     8,405     1,400    80,691     3,650    79,041     6,450    78,895    10,700    78,802    20,750    74,493    27,550    81,795    40,200    91,597    57,350   103,274    82,100   112,291    93,352   119,420   110,988   130,792   125,113   139,942

19700C            168,112   168,112   159,600   167,247   156,394   165,917   154,333   164,999   153,375   164,693   156,447   166,728   160,451   170,080       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     8,405     1,500    82,632     3,900    80,890     7,050    80,598    11,800    80,305    21,700    75,889    28,800    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   158,017   167,048   155,051   165,651   152,989   164,680   152,085   164,348   155,437   166,409   159,560   169,827   161,169   172,421   168,138   179,350   174,748   186,040   181,079   192,451   192,610   204,115   203,117   214,662
19800P                  0     8,405     1,600    84,574     4,150    82,752     7,400    82,366    12,450    81,928    22,150    77,366    30,050    84,893    43,000    94,350    60,750   105,735    84,973   114,393    95,946   121,389   113,435   132,614   127,480   141,671

19900C            166,600   168,112   156,580   166,901   153,575   165,358   151,566   164,334   150,715   163,975   154,373   166,090   158,629   169,548       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     8,405     1,750    86,503     4,500    84,574     7,800    84,122    12,650    83,683    23,000    78,802    31,350    86,436       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            161,600   168,112   155,064   166,742   152,112   165,092   150,077   163,975   149,292   163,576   153,269   165,757   157,684   169,269   159,427   171,889   166,728   178,951   173,684   185,761   180,175   192,251   191,932   204,061   202,612   214,715
20000P                  0     8,405     1,900    88,431     4,800    86,423     8,350    85,851    13,400    85,292    24,050    80,185    32,600    87,952    46,050    97,103    64,250   108,168    87,686   116,468    98,539   123,344   115,896   134,409   129,834   143,374

20200C            151,600   168,112   147,500   166,343   148,600   164,388   146,845   163,177   146,220   162,725   150,915   165,026   155,623   168,644       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     8,405     2,200    92,302     5,500    90,080     9,400    89,322    14,850    88,538    26,050    83,005    35,350    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            141,600   168,112   138,050   165,784   144,690   163,576   143,187   162,233   142,868   161,767   148,348   164,201   153,388   167,939   155,570   170,652   163,616   178,033   171,317   185,109   178,140   191,786   190,402   203,862   201,441   214,741
20400P                  0     8,405     2,500    96,159     6,300    93,725    10,600    92,767    16,500    91,743    28,600    86,051    38,300    94,057    52,450   102,529    71,650   112,930    93,100   120,591   103,766   127,214   120,817   137,960   134,529   146,738

20600C            131,600   168,112   128,700   165,119   135,900   162,659   139,224   161,196   139,197   160,677   145,608   163,324   151,008   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     8,405     3,000    99,949     7,300    97,289    11,950    96,159    18,350    94,882    30,850    89,296    41,350    97,063       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,600   168,112   119,500   164,294   127,300   161,568   131,600   160,052   135,287   159,506   142,655   162,339   148,454   166,343   151,194   169,202   160,105   176,916   168,604   184,311   175,826   191,174   188,633   203,556   200,071   214,662
20800P                  0     8,405     3,550   103,726     8,400   100,827    13,550    99,470    20,500    97,941    33,500    92,607    44,900   100,069    59,450   107,823    79,500   117,545    98,606   124,634   109,033   131,005   125,724   141,445   139,184   150,050

21000C            111,600   168,112   110,450   163,324   118,900   160,318   123,650   158,748   128,400   158,176   139,543   161,302   145,768   165,438       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     8,405     4,300   107,410     9,800   104,258    15,300   102,742    22,600   101,013    36,450    95,932    48,000   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,600   168,112   101,650   162,087   110,700   158,908   115,900   157,299   121,050   156,753   136,245   160,158   142,948   164,454   146,353   167,447   156,248   175,573   165,571   183,367   173,205   190,442   186,612   203,144   198,462   214,489
21200P                  0     8,405     5,200   111,041    11,350   107,623    17,350   105,881    25,100   103,952    39,200    99,191    51,300   105,854    66,850   112,970    87,950   122,000   104,139   128,584   114,313   134,715   130,619   144,850   143,826   153,295

21400C             91,600   168,112    93,100   160,610   102,700   157,325   108,400   155,676   114,000   155,184   132,773   158,935   139,982   163,417       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     8,405     6,350   114,579    13,100   110,908    19,950   108,833    28,100   106,705    42,600   102,449    55,250   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             81,600   168,112    84,800   158,868    94,950   155,543   101,050   153,934   107,100   153,508   129,143   157,618   136,896   162,299   141,086   165,545   152,058   174,110   162,193   182,276   170,293   189,578   184,324   202,612   196,640   214,223
21600P                  0     8,405     7,750   118,010    15,250   114,034    22,550   111,773    31,150   109,445    45,700   105,668    58,800   111,507    74,700   117,957    96,450   126,323   109,711   132,454   119,593   138,333   135,487   148,188   148,428   156,474

21800C             71,600   168,112    76,750   156,886    87,500   153,521    94,000   152,005   100,400   151,699   122,950   156,221   133,691   161,102       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     8,405     9,500   121,296    17,650   117,066    25,350   114,632    34,350   112,132    49,500   108,847    62,600   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             61,600   168,112    69,050   154,546    80,350   151,274    87,200   149,904    93,950   149,744   116,750   154,732   130,393   159,839   135,420   163,403   147,550   172,461   158,469   181,026   167,061   188,567   181,784   201,960   194,592   213,850
22000P                  0     8,405    11,800   124,368    20,400   119,966    28,500   117,359    37,750   114,752    53,350   111,959    66,850   116,960    83,200   122,772   103,434   130,446   115,284   136,218   124,847   141,857   140,301   151,447   152,963   159,560

22200C             51,600   168,112    61,750   151,832    73,450   148,813    80,650   147,630    87,800   147,643   110,800   153,149   125,600   158,522       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     8,405    14,200   127,400    23,550   122,692    32,050   119,926    41,550   117,199    57,350   115,018    71,100   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,600   168,112    53,950   149,412    64,700   147,191    73,150   145,581    80,850   145,648   103,900   151,620   120,300   157,099   129,422   161,009   142,762   170,639   154,426   179,616   163,536   187,423   178,978   201,202   192,291   213,371
22400P                  0     8,405    17,350   130,140    27,150   125,246    35,800   122,426    45,900   119,447    61,900   117,971    75,200   122,227    92,400   127,374   109,871   134,409   120,830   139,876   130,047   145,302   145,063   154,599   157,445   162,592

22600C             31,600   168,112    47,550   145,834    58,650   144,078    67,350   142,855    75,300   143,227    98,600   149,811   114,900   155,649       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     8,405    20,700   132,787    31,100   127,666    40,100   124,687    50,150   121,734    66,100   120,897    79,950   124,727       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,600   168,112    40,550   142,562    51,200   141,498    60,800   140,248    68,950   140,873    92,550   148,015   108,850   154,173   120,850   158,403   137,734   168,630   150,050   178,033   159,706   186,133   175,905   200,311   189,764   212,786
22800P                  0     8,405    24,750   135,167    35,450   129,914    44,550   126,908    54,900   123,823    70,850   123,716    85,050   127,134   102,250   131,736   116,202   138,160   126,336   143,400   135,194   148,614   149,758   157,684   161,861   165,531

23000C             11,600   168,112    35,000   139,610    45,850   137,814    55,800   137,096    64,250   138,107    87,550   146,034   104,400   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     8,405    29,600   137,216    40,250   131,989    49,400   128,956    60,050   125,751    75,750   126,443    90,050   129,502       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,600   168,112    30,200   137,535    41,000   134,210    50,950   133,811    59,300   135,314    82,750   143,985    99,550   150,875   111,300   155,570   132,547   166,462   145,355   176,304   155,570   184,683   172,567   199,300   186,984   212,095
23200P                  0     8,405    34,500   139,251    45,450   133,904    54,600   130,872    65,100   128,837    80,800   129,089    94,800   131,869   109,592   135,859   122,346   141,711   131,763   146,805   140,261   151,832   154,359   160,677   166,170   168,404

23400C                  0     8,405    25,900   135,261    36,600   131,989    46,500   130,366    55,250   132,335    78,300   141,844    94,700   149,146       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,400   168,112    40,250   140,953    51,050   135,660    60,100   132,667    70,800   131,829    85,950   131,683   100,300   134,064       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     8,405    22,100   132,787    32,650   129,581    42,400   126,788    50,950   129,315    73,500   139,650    90,300   147,364   102,450   152,537   126,900   164,148   140,514   174,402   151,300   183,114   169,096   198,183   184,072   211,297
23600P             18,400   168,112    46,550   143,041    57,050   137,256    66,050   134,808    76,750   134,649    91,750   134,050   105,950   136,192   116,494   139,716   128,278   145,049   137,096   150,010   145,222   154,851   158,841   163,470   170,359   171,077

23800C                  0     8,405    18,800   130,113    29,050   127,041    38,500   123,118    47,050   126,190    69,300   137,362    85,800   145,515       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             28,400   168,112    54,150   145,874    64,300   138,732    73,400   137,256    84,100   136,857    98,600   136,098   110,642   138,346       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     8,405    15,950   127,267    25,300   124,554    34,950   120,378    43,550   122,985    65,350   135,034    81,700   143,613    94,150   149,332   118,750   161,688   135,460   172,368   146,792   181,398   165,398   196,946   180,959   210,406
24000P             38,400   168,112    61,200   149,119    70,950   141,764    79,900   140,035    90,550   139,344   105,250   138,107   114,579   139,982   123,131   143,280   133,931   148,188   142,270   153,056   150,024   157,738   163,177   166,156   174,416   173,671

24200C                  0     8,405    13,400   124,288    22,850   121,575    31,800   117,731    40,200   119,739    61,600   132,640    77,750   141,658       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             48,400   168,112    68,650   151,952    77,950   144,504    86,600   142,642    97,000   141,778   111,267   140,208   118,183   141,911       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     8,405    11,250   121,163    20,200   118,662    28,800   115,045    37,000   116,428    58,150   130,207    74,350   139,689    86,600   145,967   111,050   159,094   128,450   170,160   142,083   179,550   161,488   195,589   177,661   209,421
24400P             58,400   168,112    76,450   154,413    85,250   146,991    93,750   144,956   104,000   143,906   115,271   142,190   121,708   143,706   129,422   146,592   139,290   151,127   147,231   155,955   154,639   160,491   167,340   168,737   178,313   176,145

24600C                  0     8,405     9,350   117,931    17,800   115,670    26,100   112,252    34,150   113,116    54,550   127,706    70,550   137,655       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,400   168,112    84,900   156,195    91,400   150,250   101,150   147,071   111,250   145,874   119,168   144,105   125,099   145,249       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     8,405     7,950   114,513    15,700   112,571    23,600   109,419    31,350   109,738    51,650   125,219    66,900   135,553    79,550   142,456   103,800   156,381   120,050   167,819   137,100   177,568   157,418   194,126   174,150   208,317
24800P             78,400   168,112    93,250   158,043    99,200   152,311   108,600   149,106   118,500   147,802   122,931   145,901   128,384   146,885   135,314   149,638   144,305   153,841   151,979   158,695   159,054   163,097   171,330   171,184   182,063   178,539

25000C                  0     8,405     6,500   111,108    13,850   109,392    21,350   106,506    28,850   106,373    48,250   122,626    64,000   133,505       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,400   168,112   101,850   159,626   107,150   154,213   116,300   150,955   123,064   149,611   126,549   147,590   131,537   148,454       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     8,405     5,400   107,570    12,150   106,173    19,300   103,553    26,500   102,995    45,400   120,045    60,450   131,310    73,000   138,838    97,050   153,561   112,000   165,332   128,950   175,466   153,149   192,544   170,492   207,120
25200P             98,400   168,112   110,650   160,983   115,350   155,889   124,150   152,670   127,214   151,274   130,020   149,199   134,569   149,930   140,780   152,418   148,986   156,354   156,474   161,275   163,230   165,558   175,134   173,538   185,628   180,813

25400C                  0     8,405     4,450   103,979    10,700   102,875    17,250   100,601    24,150    99,563    42,800   117,492    57,700   129,209       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,400   168,112   119,650   162,113   123,700   157,432   128,823   154,240   131,111   152,803   133,332   150,715   137,468   151,340       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     8,405     3,700   100,321     9,350    99,550    15,500    97,582    22,150    96,212    40,250   114,898    54,850   127,028    65,400   134,822    91,450   150,768   104,300   162,698   121,100   173,219   148,720   190,841   166,635   205,804
25600P            118,400   168,112   128,750   163,124   132,250   158,775   132,986   155,676   134,768   154,226   136,471   152,152   140,221   152,670   145,940   155,131   152,976   158,296   160,717   163,696   167,181   167,885   178,738   175,759   189,032   183,008

25800C                  0     8,405     3,100    96,624     8,150    96,198    14,050    94,509    20,300    92,900    37,850   112,291    52,150   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            128,400   168,112   138,050   163,922   137,601   159,945   136,803   156,953   138,187   155,530   139,450   153,495   142,855   153,947       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     8,405     2,600    92,900     7,200    92,807    12,650    91,464    18,650    90,120    35,400   109,631    49,600   122,665    59,550   130,911    85,600   147,829    97,000   159,932   113,550   170,851   142,450   189,032   162,619   204,407
26000P            138,400   168,112   145,528   164,654   141,711   161,063   140,315   158,110   141,352   156,740   142,283   154,758   145,355   155,157   150,582   157,498   156,860   160,398   164,654   165,957   170,878   170,067   182,130   177,874   192,251   185,082

26200C                  0     8,405     2,200    89,176     6,350    89,415    11,400    88,405    17,100    87,354    33,350   107,065    47,150   120,458       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            148,400   168,112   149,265   165,212   145,355   161,994   143,560   159,174   144,305   157,857   144,930   155,955   147,723   156,301       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     8,405     2,150    85,412     5,550    86,037    10,250    85,346    15,750    84,601    31,350   104,484    44,800   118,250    54,100   126,895    80,100   144,823    90,100   157,046   106,300   168,351   134,900   187,117   158,442   202,891
26400P            158,400   168,112   152,564   165,718   148,547   162,778   146,526   160,158   147,018   158,881   147,390   157,046   149,957   157,378   154,772   159,653   160,371   162,339   168,298   168,045   174,309   172,115   185,295   179,855   195,283   187,064

26600C                  0     8,405     1,600    81,741     4,850    82,659     9,200    82,313    14,650    81,888    29,400   101,878    42,700   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   155,290   166,117   151,460   163,523   149,186   161,023   149,492   159,812   149,718   158,110   152,058   158,416       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     8,405     1,350    78,057     4,250    79,321     8,500    79,321    13,500    79,188    27,700    99,364    41,100   114,074    49,100   122,812    74,900   141,764    83,500   154,027    99,400   165,744   127,550   185,082   152,800   201,282
26800P            168,112   168,112   157,817   166,502   154,027   164,161   151,580   161,794   151,766   160,677   151,872   159,081   154,027   159,373   158,509   161,581   163,563   164,108   171,636   169,987   177,475   174,017   188,234   181,744   198,103   188,939

27000C                  0     8,405     1,150    74,426     3,800    76,022     7,700    76,355    12,400    76,514    26,000    96,824    39,000   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   159,573   166,742   156,142   164,667   153,787   162,526   153,801   161,448   153,854   159,959   155,862   160,278       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     8,405     1,000    70,862     3,550    72,844     7,000    73,442    11,450    73,894    24,450    94,323    37,000   109,645    44,450   118,675    70,000   138,652    77,200   150,875    92,800   163,018   120,500   182,941   145,400   199,566
27200P            168,112   168,112   161,156   166,968   158,203   165,212   155,676   163,137   155,663   162,166   155,689   160,810   157,578   161,129   161,807   163,324   166,422   165,744   174,642   171,769   180,348   175,786   190,948   183,500   200,723   190,722

27400C                  0     8,405       950    67,431     3,050    69,625     6,850    70,756    10,800    71,367    22,950    91,836    35,100   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   162,605   167,181   159,733   165,571   157,392   163,709   157,325   162,805   157,392   161,595   159,161   161,927       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     8,405       750    63,919     2,600    66,433     6,050    67,896     9,600    68,721    21,850    89,615    33,250   105,203    40,150   114,486    65,450   135,513    71,300   147,630    86,500   160,171   113,750   180,707   138,300   197,757
27600P            168,112   168,112   163,723   167,353   161,249   165,970   158,935   164,241   158,855   163,403   158,908   162,299   160,637   162,685   164,680   164,866   168,949   167,207   177,328   173,392   182,928   177,408   193,395   185,122   203,130   192,384

27800C                  0     8,405       600    60,475     2,250    63,321     5,500    65,170     8,800    66,194    19,750    86,569    31,550   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,534   167,460   162,459   166,289   160,198   164,654   160,145   163,922   160,344   162,991   161,980   163,377       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     8,405       450    57,017     1,950    60,275     4,900    62,430     8,000    63,693    18,450    84,109    29,850   100,800    36,300   110,336    61,200   132,374    65,650   144,265    80,500   157,232   107,200   178,353   131,450   195,855
28000P            168,112   168,112   165,478   167,633   163,470   166,555   161,422   165,092   161,355   164,414   161,608   163,590   163,257   164,042   167,101   166,210   171,184   168,537   179,683   174,868   185,215   178,898   195,616   186,652   205,312   193,940

28200C                  0     8,405       400    53,865     1,700    57,309     4,400    59,770     7,300    61,246    17,250    81,688    28,300    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,917   167,686   164,294   166,768   162,446   165,452   162,393   164,840   162,752   164,148   164,388   164,654       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     8,405       300    50,553     1,450    54,370     4,000    57,216     6,650    58,852    16,050    79,228    26,800    96,478    32,750   106,173    57,150   129,196    60,350   140,807    74,800   154,186   100,850   175,892   124,750   193,860
28400P            168,112   168,112   166,516   167,792   165,053   166,981   163,284   165,744   163,310   165,239   163,802   164,693   165,438   165,212   169,149   167,393   173,139   169,747   181,704   176,185   187,197   180,241   197,598   188,062   207,280   195,403

28600C                  0     8,405       250    47,494     1,250    51,537       -         -       6,050    56,498    15,000    76,887    25,400    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,649   167,792   165,638   167,154       -         -     164,122   165,598   164,707   165,159   166,369   165,744       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     8,405       200    44,475     1,100    48,850       -         -       5,550    54,237    13,950    74,506    24,050    92,222    29,400   101,944    53,400   126,017    55,400   137,269    69,400   151,048    94,850   173,352   118,300   191,759
28800P            168,112   168,112   166,954   167,846   166,090   167,287       -         -     164,787   165,890   165,558   165,598   167,234   166,236   170,851   168,444   174,815   170,838   183,380   177,355   188,886   181,451   199,300   189,338   209,022   196,760

29000C                  0     8,405       150    41,442       -         -         -         -       5,050    51,989    13,000    72,219    22,800    90,147       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,447   167,952       -         -         -         -     165,412   166,170   166,289   165,997   167,992   166,675       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     8,405       100    38,330       -         -         -         -       4,600    49,821    12,100    69,944    21,550    88,032    26,450    97,821    49,900   122,852    50,750   133,651    64,200   147,789    89,050   170,718   112,000   189,551
29200P            168,112   168,112   167,486   167,952       -         -         -         -     165,930   166,422   166,928   166,369   168,697   167,114   172,208   169,322   176,251   171,796   184,750   178,379   190,296   182,542   200,750   190,522   210,552   198,023

29400C                  0     8,405        50    34,899       -         -         -         -       4,200    47,707    11,250    67,710    20,350    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,540   167,952       -         -         -         -     166,369   166,649   167,500   166,702   169,322   167,513       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     8,405        50    32,651       -         -         -         -       3,800    45,619    10,500    65,569    19,250    83,896    23,750    93,738    46,600   119,686    46,300   129,927    59,350   144,477    83,500   167,979   106,000   187,277
29600P            168,112   168,112   167,752   168,005       -         -         -         -     166,782   166,861   167,979   166,994   169,880   167,872   173,259   170,080   177,461   172,660   185,814   179,284   191,400   183,500   201,960   191,573   211,842   199,167

29800C                  0     8,405        50    30,550       -         -         -         -       3,450    43,610     9,750    63,414    18,200    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,779   168,005       -         -         -         -     167,114   167,048   168,404   167,274   170,359   168,191       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    28,608       -         -         -         -       3,150    41,695     9,050    61,299       -         -      21,250    89,668    43,550   116,561    42,250   126,190    54,750   141,086    78,200   165,172   100,150   184,896
30000P                -         -     167,965   168,058       -         -         -         -     167,380   167,194   168,777   167,526       -         -     174,043   170,705   178,459   173,418   186,559   180,028   192,224   184,324   202,904   192,517   212,906   200,218

30400C                -         -         -         -         -         -         -         -         -         -       7,850    57,323       -         -      19,000    85,665    40,650   113,435    38,450   122,386    50,400   137,615       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,322   167,939       -         -     174,602   171,237   179,270   174,097   187,024   180,667   192,783   185,029       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,750    53,426       -         -      16,950    81,728    38,000   110,363    34,850   118,503    46,350   134,103       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,708   168,284       -         -     174,948   171,663   179,909   174,682   187,237   181,172   193,089   185,614       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,800    49,742       -         -      15,100    77,884    35,500   107,317    31,500   114,579    42,450   130,486       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,947   168,550       -         -     175,121   171,995   180,401   175,187   187,210   181,571   193,142   186,106       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,050    46,417       -         -      13,450    74,147    33,150   104,298    28,400   110,629    38,850   126,855       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,067   168,737       -         -     175,147   172,248   180,747   175,626   186,944   181,864   192,969   186,479       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,300    43,025       -         -      12,000    70,556    30,950   101,319    25,600   106,732    35,450   123,158       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,107   168,896       -         -     175,054   172,421   180,986   175,998   186,505   182,037   192,597   186,745       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,700    39,953       -         -      10,600    66,925    28,900    98,380    23,000   102,795    32,350   119,473       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,080   169,003       -         -     174,868   172,554   181,106   176,318   185,894   182,130   192,038   186,904       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,200    37,120       -         -       9,450    63,574    27,000    95,520    20,600    98,858    29,400   115,736       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,013   169,069       -         -     174,615   172,607   181,132   176,570   185,136   182,130   191,307   186,984       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,750    34,407       -         -       8,350    60,222    25,250    92,714    18,350    94,882    26,600   111,906       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,907   169,109       -         -     174,296   172,634   181,092   176,770   184,258   182,050   190,416   186,971       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    57,043    23,550    89,908    16,300    90,932    24,050   108,129       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,950   172,607   180,973   176,929   183,287   181,890   189,418   186,878       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    53,984    22,000    87,194    14,500    87,101    21,700   104,351       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,578   172,554   180,786   177,049   182,276   181,664   188,314   186,705       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    50,925    20,600    84,588    12,750    83,138    19,550   100,601       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,179   172,474   180,574   177,129   181,172   181,372   187,157   186,466       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    48,172    19,250    81,994    11,250    79,361    17,500    96,770       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,806   172,368   180,308   177,182   180,108   181,039   185,907   186,146       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    45,153    18,000    79,467     9,850    75,557    15,650    93,006       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,354   172,221   180,002   177,195   179,004   180,653   184,643   185,787       -         -         -         -  



Back to Top



PHT (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,200       -         -      58,214    58,453       -         -         -         -  

2300P                 -         -          50     3,029       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,206       -         -      58,267    58,550       -         -         -         -  
2400P                 -         -          50     3,563       -         -         -         -         -         -          50     3,235       -         -         150     3,535       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,319    58,637       -         -         -         -  
2500P                 -         -          50     4,185       -         -         -         -         -         -          50     3,786       -         -         200     4,245       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,263       -         -      58,410    58,770    59,026    59,778       -         -  
2600P                 -         -          50     4,909       -         -         -         -         -         -         100     4,829       -         -         300     5,144       950     7,913       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,207    58,305       -         -      58,496    58,887    59,238    60,020       -         -  
2700P                 -         -          50     5,745       -         -         -         -         -         -         150     5,830       -         -         400     6,046     1,250     9,115       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,209       -         -         -         -          50     5,970       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,113    58,138    58,244    58,364       -         -      58,635    59,059    59,452    60,260       -         -  
2800P                 -         -          50     6,705       -         -         -         -          50     6,443       250     7,023       -         -         600     7,150     1,600    10,360       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,113    58,138       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,236       -         -         -         -          50     6,949       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,113    58,139    58,265    58,410       -         -      58,754    59,204    59,661    60,493       -         -  
2900P                 -         -          50     7,801       -         -         -         -          50     7,487       350     8,196       -         -         800     8,232     2,000    11,641       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,113    58,139       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,401       -         -         -         -          50     8,062       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,113    58,140    58,276    58,446       -         -      58,873    59,352    59,887    60,747       -         -  
3000P                 -         -          50     9,038       -         -         -         -          50     8,670       450     9,396       -         -       1,050     9,377     2,550    13,084       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,102    58,152       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,710       -         -         -         -          50     9,315       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,101    58,152    58,271    58,486       -         -      58,984    59,497    60,066    60,965       -         -  
3100P                 -         -          50    10,417       -         -         -         -          50     9,994       600    10,710       -         -       1,350    10,570     3,100    14,462       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,078    58,158       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,161       -         -         -         -         100    10,951       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,074    58,158    58,238    58,520       -         -      59,079    59,645    60,222    61,176       -         -  
3200P                 -         -          50    11,938       -         -         -         -         150    11,823       800    12,097       -         -       1,750    11,827     3,750    15,898       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      58,041    58,159       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,748       -         -         -         -         200    12,668       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      57,999    58,156    58,163    58,542       -         -      59,137    59,774    60,336    61,371    61,648    62,998
3300P                 -         -          50    13,587       -         -         -         -         250    13,503     1,050    13,536       -         -       2,200    13,129     4,500    17,375     6,800    20,435

3350C                 -         -      58,094    58,094       -         -         -         -      57,950    58,151    58,087    58,549       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,455       -         -         -         -         300    14,340     1,250    14,296       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      57,894    58,144    58,015    58,549       -         -      59,146    59,888    60,396    61,540    61,766    63,216
3400P                 -         -          50    15,350       -         -         -         -         350    15,180     1,400    15,030       -         -       2,750    14,637     5,300    18,840     7,800    21,861

3450C                 -         -      58,094    58,094       -         -         -         -      57,831    58,136    57,932    58,546       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,267       -         -         -         -         400    16,030     1,550    15,769       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,954    58,077       -         -      57,710    58,117    57,817    58,535    58,352    59,247    59,093    59,979    60,397    61,688    61,833    63,422
3500P                   0     2,904        50    17,203        50    16,759       -         -         500    16,910     1,750    16,527     3,100    15,979     3,350    16,150     6,200    20,329     9,000    23,333

3550C              58,094    58,094    58,094    58,094    57,797    58,051       -         -      57,626    58,103    57,688    58,520    58,247    59,250       -         -         -         -         -         -  
3550P                   0     2,904        50    18,155        50    17,702       -         -         550    17,774     1,950    17,287     3,400    16,659       -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094    57,771    58,050       -         -      57,478    58,078    57,545    58,500    58,127    59,247    58,966    60,046    60,331    61,810    61,833    63,595
3600P                   0     2,904        50    19,121        50    18,659       -         -         650    18,658     2,150    18,050     3,700    17,340     4,050    17,710     7,200    21,829    10,250    24,775

3650C              58,094    58,094    58,094    58,094    57,590    58,021       -         -      57,316    58,049    57,361    58,470    57,978    59,236       -         -         -         -         -         -  
3650P                   0     2,904        50    20,097       100    19,642       -         -         750    19,544     2,400    18,822     4,050    18,026       -         -         -         -         -         -  

3700C              58,094    58,094    58,094    58,094    57,543    58,018       -         -      57,082    58,003    57,162    58,434    57,813    59,219    58,754    60,084    60,181    61,906    61,766    63,738
3700P                   0     2,904        50    21,081       150    20,612       -         -         900    20,434     2,650    19,594     4,400    18,715     4,850    19,303     8,400    23,374    11,550    26,193

3750C              58,094    58,094    58,094    58,094    57,333    57,986       -         -      56,828    57,954    56,918    58,387    57,616    59,192       -         -         -         -         -         -  
3750P                   0     2,904        50    22,070       200    21,577       -         -       1,050    21,322     2,950    20,367     4,800    19,404       -         -         -         -         -         -  

3800C              58,094    58,094    57,515    58,047    57,104    57,953       -         -      56,552    57,900    56,655    58,333    57,401    59,159    58,433    60,089    59,955    61,966    61,626    63,854
3800P                   0     2,904        50    23,063       250    22,543       -         -       1,200    22,212     3,250    21,143     5,200    20,094     5,800    20,944     9,600    24,865    13,000    27,610

3850C              58,094    58,094    57,441    58,046    56,856    57,918       -         -      56,200    57,825    56,345    58,265    57,167    59,119       -         -         -         -         -         -  
3850P                   0     2,904        50    24,058       300    23,510       -         -       1,400    23,095     3,600    21,913     5,600    20,787       -         -         -         -         -         -  

3900C              58,094    58,094    57,350    58,046    56,580    57,882    56,108    57,765    55,822    57,747    55,990    58,183    56,898    59,067    58,007    60,056    59,645    61,993    61,411    63,938
3900P                   0     2,904        50    25,054       350    24,478       850    24,182     1,600    23,978     4,000    22,677     6,050    21,479     6,850    22,583    10,900    26,348    14,550    29,008

3950C              58,094    58,094    57,241    58,045    56,136    57,813    55,683    57,684    55,366    57,646    55,636    58,101    56,595    59,005       -         -         -         -         -         -  
3950P                   0     2,904        50    26,050       450    25,432     1,000    25,105     1,850    24,851     4,350    23,450     6,550    22,164       -         -         -         -         -         -  

4000C              58,094    58,094    56,644    57,995    55,663    57,740    55,225    57,599    54,881    57,539    55,233    58,003    56,256    58,930    57,483    59,984    59,240    61,985    61,124    63,991
4000P                   0     2,904        50    27,048       550    26,384     1,150    26,028     2,100    25,722     4,750    24,216     7,100    22,842     7,950    24,194    12,350    27,828    16,150    30,375

4050C              58,094    58,094    56,059    57,945    55,155    57,666    54,659    57,486    54,365    57,426    54,784    57,890    55,910    58,852       -         -         -         -         -         -  
4050P                   0     2,904       100    28,025       650    27,338     1,350    26,935     2,350    26,596     5,200    24,972     7,600    23,529       -         -         -         -         -         -  

4100C              58,094    58,094    55,774    57,942    54,603    57,589    54,057    57,369    53,769    57,289    54,307    57,769    55,527    58,760    56,837    59,871    58,748    61,942    60,755    64,011
4100P                   0     2,904       150    29,003       750    28,293     1,550    27,843     2,650    27,453     5,650    25,730     8,150    24,209     9,200    25,813    13,900    29,283    17,950    31,729

4150C              56,050    58,094    55,077    57,890    53,888    57,474    53,416    57,245    53,137    57,147    53,785    57,632    55,109    58,655       -         -         -         -         -         -  
4150P                   0     2,904       400    29,901     1,000    29,190     1,800    28,734     2,950    28,314     5,800    26,569     8,250    24,989       -         -         -         -         -         -  

4200C              53,550    58,094    53,450    57,837    53,126    57,357    52,606    57,070    52,427    56,979    53,214    57,477    54,668    58,542    56,079    59,714    58,162    61,860    60,315    63,998
4200P                   0     2,904       450    30,878     1,100    30,144     2,000    29,644     3,250    29,174     6,300    27,320     8,950    25,647    10,550    27,416    15,600    30,720    19,800    33,047

4250C              51,050    58,094    51,050    57,733    52,215    57,203    51,762    56,886    51,642    56,787    52,618    57,312    54,190    58,416       -         -         -         -         -         -  
4250P                   0     2,904       500    31,856     1,250    31,080     2,250    30,536     3,650    30,002     6,950    28,029     9,350    26,405       -         -         -         -         -         -  

4300C              48,550    58,094    48,650    57,630    50,850    57,045    50,873    56,697    50,788    56,567    51,993    57,139    53,690    58,280    55,201    59,509    57,497    61,742    59,806    63,954
4300P                   0     2,904       550    32,833     1,400    32,017     2,500    31,430     3,900    30,885     7,350    28,814    10,000    27,230    12,050    29,005    17,350    32,118    21,700    34,335

4350C              46,050    58,094    46,250    57,523    48,550    56,881    49,892    56,477    49,898    56,340    51,323    56,947    53,154    58,130       -         -         -         -         -         -  
4350P                   0     2,904       650    33,791     1,600    32,934     2,800    32,304     4,400    31,676     7,950    29,540    10,850    28,086       -         -         -         -         -         -  

4400C              43,550    58,094    43,900    57,365    46,350    56,646    48,150    56,249    48,967    56,104    50,610    56,737    52,586    57,965    54,209    59,256    56,748    61,586    59,222    63,875
4400P                   0     2,904       750    34,748     1,800    33,852     3,100    33,179     4,750    32,525     8,450    30,298    11,300    28,857    13,700    30,570    19,200    33,486    23,750    35,590

4450C              41,050    58,094    41,550    57,205    44,200    56,372    46,050    55,989    47,950    55,824    49,857    56,509    51,995    57,791       -         -         -         -         -         -  
4450P                   0     2,904       850    35,706     2,050    34,748     3,500    34,016     5,250    33,317     9,150    30,994    12,200    29,697       -         -         -         -         -         -  

4500C              38,550    58,094    39,250    56,995    42,000    56,123    44,000    55,696    46,000    55,532    49,077    56,270    51,372    57,602    53,118    58,957    55,919    61,394    58,573    63,766
4500P                   0     2,904     1,000    36,644     2,350    35,626     3,850    34,872     5,750    34,110     9,650    31,757    12,750    30,482    15,450    32,096    21,150    34,820    25,900    36,813

4550C              36,050    58,094    36,950    56,780    39,900    55,802    42,000    55,370    44,150    55,198    48,259    56,012    50,726    57,404       -         -         -         -         -         -  
4550P                   0     2,904     1,150    37,581     2,700    36,484     4,300    35,689     6,350    34,865    10,400    32,437    13,550    31,290       -         -         -         -         -         -  

4600C              33,550    58,094    34,750    56,467    37,800    55,474    40,050    55,011    42,250    54,870    47,411    55,744    50,050    57,191    51,936    58,613    55,014    61,161    57,860    63,624
4600P                   0     2,904     1,400    38,479     3,050    37,342     4,800    36,487     6,850    35,659    11,150    33,117    14,300    32,088    17,300    33,585    23,300    36,117    28,150    37,999

4650C              31,050    58,094    32,550    56,149    35,750    55,105    38,150    54,620    40,450    54,498    46,528    55,449    49,349    56,967       -         -         -         -         -         -  
4650P                   0     2,904     1,650    39,377     3,500    38,160     5,350    37,263     7,450    36,415    11,950    33,779    15,150    32,884       -         -         -         -         -         -  

4700C              28,550    58,094    30,400    55,780    33,750    54,696    36,250    54,217    38,650    54,113    45,619    55,141    48,632    56,892    50,665    58,220    54,041    60,896    57,090    63,451
4700P                   0     2,904     1,950    40,255     3,950    38,978     5,900    38,041     8,150    37,130    12,550    34,514    16,050    33,672    19,300    35,034    25,450    37,379    30,331    39,151

4750C              26,050    58,094    28,300    55,357    31,850    54,216    34,400    53,781    36,950    53,685    44,250    54,825    47,874    56,477       -         -         -         -         -         -  
4750P                   0     2,904     2,300    41,112     4,500    39,756     6,550    38,780     8,900    37,827    13,450    35,141    17,250    34,447       -         -         -         -         -         -  

4800C              23,550    58,094    26,300    54,838    29,950    53,724    32,600    53,310    35,250    53,246    42,650    54,488    47,104    56,209    49,317    57,784    53,008    60,593    56,264    63,249
4800P                   0     2,904     2,700    41,950     5,100    40,514     7,250    39,497     9,700    38,504    14,350    35,769    18,150    35,213    21,400    36,439    27,750    38,597    32,021    40,267

4850C              21,050    58,094    24,350    54,267    28,100    53,190    30,900    52,786    33,600    52,778    41,150    54,124    46,307    55,937       -         -         -         -         -         -  
4850P                   0     2,904     3,200    42,748     5,750    41,252     8,050    40,175    10,550    39,161    15,250    36,396    19,200    35,964       -         -         -         -         -         -  

4900C              18,550    58,094    22,450    53,645    26,300    52,616    29,200    52,247    32,000    52,283    39,600    53,757    45,497    55,644    47,901    57,304    51,921    60,255    55,390    63,016
4900P                   0     2,904     3,750    43,526     6,500    41,950     8,800    40,873    11,400    39,820    16,300    36,968    20,250    36,705    23,600    37,798    30,150    39,776    33,692    41,345

4950C              16,050    58,094    20,650    52,930    24,650    51,945    27,550    51,675    30,450    51,762    38,100    53,371    44,666    55,341       -         -         -         -         -         -  
4950P                   0     2,904     4,400    44,265     7,300    42,629     9,750    41,492    12,300    40,457    17,450    37,502    21,400    37,427       -         -         -         -         -         -  

5000C              13,550    58,094    18,900    52,161    22,950    51,288    26,000    51,053    28,950    51,214    36,650    52,967    43,300    55,028    46,440    56,775    50,786    59,885    54,478    62,756
5000P                   0     2,904     5,150    44,963     8,150    43,287    10,650    42,130    13,300    41,055    18,400    38,111    22,350    38,163    26,000    39,102    32,064    40,912    35,352    42,379

5100C               8,550    58,094    14,900    50,952    18,650    50,352    21,900    50,087    25,450    50,180    33,100    52,187    39,200    54,446       -         -         -         -         -         -  
5100P                   0     2,904     7,050    46,200    10,150    44,484    12,750    43,287    15,500    42,171    20,700    39,229    24,700    39,555       -         -         -         -         -         -  

5200C               3,550    58,094    12,250    48,674    15,950    48,510    19,250    48,533    23,000    48,844    30,600    51,234    36,300    53,720    42,450    55,603    48,400    59,049    52,524    62,153
5200P                   0     2,904     9,150    47,357    12,500    45,541    15,100    44,344    17,850    43,228    23,200    40,744    27,250    40,878    31,050    41,565    35,505    43,054    38,531    44,351

5300C                   0     2,904     9,850    47,636    13,600    46,624    16,900    46,837    20,550    47,455    28,250    50,223    33,950    52,915       -         -         -         -         -         -  
5300P               1,450    58,094    11,750    48,314    15,050    46,519    17,750    45,282    20,400    44,205    25,800    42,194    29,850    42,155       -         -         -         -         -         -  

5400C                   0     2,904     7,900    46,419    11,550    45,451    14,750    45,045    18,250    45,984    26,050    49,160    32,050    52,065    37,950    54,281    45,900    58,095    50,465    61,451
5400P               6,450    58,094    14,750    49,112    18,050    47,317    20,600    46,140    23,300    45,043    28,500    43,581    32,300    43,437    35,102    43,818    38,785    45,029    41,555    46,165

5500C                   0     2,904     6,250    45,084     9,750    44,182    12,900    43,162    16,450    44,427    23,850    48,050    29,800    51,183       -         -         -         -         -         -  
5500P              11,450    58,094    18,400    50,344    21,100    48,095    23,750    46,878    26,600    45,773    31,450    44,858    34,871    44,509       -         -         -         -         -         -  

5600C                   0     2,904     4,950    43,608     8,250    42,798    11,250    41,864    14,700    42,832    22,050    46,901    27,550    50,252    33,800    52,826    42,400    57,037    48,313    60,657
5600P              16,450    58,094    22,050    51,907    24,450    49,257    27,100    47,836    29,550    47,276    34,400    46,101    36,783    45,595    38,628    45,878    41,869    46,847    44,384    47,845

5700C                   0     2,904     3,850    42,054     6,950    41,341     9,800    40,505    13,000    41,190    20,350    45,722    26,100    49,321       -         -         -         -         -         -  
5700P              21,450    58,094    25,950    53,190    28,100    50,603    30,550    49,176    33,750    48,108    37,220    47,244    38,632    46,637       -         -         -         -         -         -  

5800C                   0     2,904     3,050    40,384     5,850    39,816     8,500    39,102    11,600    39,536    18,600    44,500    24,400    48,350    30,150    51,264    38,750    55,889    46,099    59,780
5800P              26,450    58,094    30,100    54,192    31,850    51,839    34,200    50,357    37,300    49,224    39,212    47,885    40,413    47,595    41,918    47,709    44,730    48,490    47,011    49,394

5900C                   0     2,904     2,350    38,675     4,900    38,244     7,400    37,645    10,350    37,881    16,950    43,242    22,800    47,358       -         -         -         -         -         -  
5900P              31,450    58,094    34,400    55,016    35,850    52,846    37,950    51,444    40,026    50,230    41,071    48,800    42,065    48,353       -         -         -         -         -         -  

6000C                   0     2,904     1,850    36,895     4,100    36,628     6,450    36,157     9,200    36,221    15,850    42,055    21,300    46,349    26,850    49,614    35,350    54,659    42,950    58,836
6000P              36,450    58,094    38,850    55,668    40,000    53,705    41,872    52,335    42,141    51,125    42,837    49,690    43,658    49,207    44,918    49,346    47,350    49,989    49,413    50,794

6100C                   0     2,904     1,450    35,084     3,400    34,990     5,600    34,658     8,150    34,562    14,400    40,763    19,750    45,295       -         -         -         -         -         -  
6100P              41,450    58,094    43,400    56,200    44,250    54,460    44,118    53,133    44,097    51,939    44,471    50,473    45,154    49,988       -         -         -         -         -         -  

6200C                   0     2,904     1,100    33,263     2,850    33,325     4,850    33,150     7,250    32,945    13,200    39,498    18,700    44,320    23,800    47,878    32,300    53,371    39,800    57,828
6200P              46,450    58,094    48,100    56,560    46,758    55,069    46,196    53,876    45,891    52,671    46,000    51,211    46,557    50,712    47,624    50,824    49,707    51,327    51,600    52,080

6300C                   0     2,904       850    31,422     2,400    31,656     4,200    31,642     6,400    31,563    12,250    38,296    17,250    43,223       -         -         -         -         -         -  
6300P              51,450    58,094    50,270    56,914    48,712    55,578    47,979    54,458    47,518    53,326    47,410    51,887    47,876    51,399       -         -         -         -         -         -  

6400C                   0     2,904       700    29,583     2,000    29,998     3,600    30,140     5,700    30,213    11,100    36,984    16,100    42,176    21,150    46,107    29,450    52,021    36,900    56,768
6400P              56,450    58,094    51,909    57,152    50,357    55,986    49,635    55,024    48,936    53,872    48,720    52,521    49,096    52,030    49,996    52,104    51,820    52,541    53,563    53,243

6500C                   0     2,904       550    27,766     1,650    28,352     3,150    28,654     5,050    28,876    10,100    35,701    14,950    41,100       -         -         -         -         -         -  
6500P              58,094    58,094    53,387    57,388    51,868    56,385    51,075    55,503    50,255    54,402    49,886    53,072    50,218    52,609       -         -         -         -         -         -  

6600C                   0     2,904       450    25,985     1,400    26,739       -         -       4,500    27,562     9,500    34,614    14,300    40,195    18,750    44,294    26,900    50,639    34,200    55,661
6600P              58,094    58,094    54,556    57,565    52,980    56,642       -         -      51,449    54,889    50,954    53,584    51,276    53,170    52,061    53,233    53,670    53,614    55,316    54,301

6700C                   0     2,904       350    24,233     1,150    25,147       -         -       4,000    26,271     8,650    33,367    13,150    39,070       -         -         -         -         -         -  
6700P              58,094    58,094    55,192    57,627    54,087    56,938       -         -      52,429    55,272    51,929    54,057    52,237    53,678       -         -         -         -         -         -  

6800C                   0     2,904       300    22,568     1,000    23,631       -         -       3,650    25,042     8,050    32,264    12,400    38,100    16,650    42,480    24,500    49,210    31,750    54,527
6800P              58,094    58,094    55,943    57,744    54,897    57,139       -         -      53,290    55,612    52,814    54,495    53,098    54,136    53,810    54,202    55,301    54,588    56,852    55,244

6900C                   0     2,904       250    20,956       850    22,153       -         -       3,300    23,841     7,250    30,991    11,500    37,037       -         -         -         -         -         -  
6900P              58,094    58,094    56,399    57,804    55,633    57,336       -         -      54,084    55,942    53,584    54,875    53,884    54,560       -         -         -         -         -         -  

7000C                   0     2,904       200    19,388       750    20,765       -         -       2,900    22,632     6,650    29,851    10,750    36,033    14,700    40,628    22,400    47,785    29,450    53,358
7000P              58,094    58,094    57,041    57,918    56,079    57,438       -         -      54,721    56,203    54,269    55,222    54,620    54,971    55,306    55,065    56,679    55,427    58,202    56,100

7100C                   0     2,904       150    17,845       -         -         -         -       2,550    21,456     6,100    28,735     9,900    34,944       -         -         -         -         -         -  
7100P              58,094    58,094    57,152    57,921       -         -         -         -      55,306    56,455    54,906    55,558    55,264    55,333       -         -         -         -         -         -  

7200C                   0     2,904       100    16,288       -         -         -         -       2,350    20,404     5,650    27,706     9,400    34,070    13,050    38,829    20,400    46,321    27,300    52,162
7200P              58,094    58,094    57,477    57,978       -         -         -         -      55,796    56,671    55,468    55,860    55,818    55,647    56,511    55,782    57,874    56,191    59,376    56,873

7300C                   0     2,904        50    14,612       -         -         -         -       2,200    19,429     5,300    26,780     9,100    33,344       -         -         -         -         -         -  
7300P              58,094    58,094    57,537    57,980       -         -         -         -      56,148    56,820    55,902    56,088    56,332    55,950       -         -         -         -         -         -  

7400C                   0     2,904        50    13,460       -         -         -         -       1,950    18,387     4,900    25,795     8,450    32,353    11,550    37,032    18,600    44,858    25,400    50,976
7400P              58,094    58,094    57,586    57,981       -         -         -         -      56,515    56,993    56,329    56,330    56,806    56,243    57,499    56,406    58,871    56,854    60,362    57,545

7500C                   0     2,904        50    12,412       -         -         -         -       1,700    17,348       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,628    57,981       -         -         -         -      56,850    57,162       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,460       -         -         -         -       1,550    16,444     4,200    23,922       -         -      10,250    35,288    17,050    43,440    23,550    49,749
7600P                 -         -      57,861    58,038       -         -         -         -      57,068    57,267    57,026    56,747       -         -      58,273    56,926    59,669    57,414    61,217    58,163

7700C                 -         -          50    10,597       -         -         -         -       1,350    15,479       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,880    58,038       -         -         -         -      57,307    57,397       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,815       -         -         -         -       1,200    14,600     3,700    22,318       -         -       9,050    33,549    15,550    41,990    21,900    48,542
7800P                 -         -      57,896    58,038       -         -         -         -      57,482    57,495    57,533    57,074       -         -      58,891    57,378    60,339    57,922    61,916    58,699

7900C                 -         -          50     9,106       -         -         -         -       1,100    13,824       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,909    58,039       -         -         -         -      57,602    57,562       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,462       -         -         -         -       1,000    13,068     3,150    20,620       -         -       8,000    31,864    14,200    40,563    20,400    47,346
8000P                 -         -      57,921    58,039       -         -         -         -      57,710    57,627    57,902    57,337       -         -      59,351    57,753    60,870    58,360    62,488    59,169

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    30,312    13,000    39,176    18,950    46,128
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,666    58,043    61,274    58,730    62,962    59,595

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,708    11,900    37,807    17,650    44,938
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,904    58,307    61,580    59,048    63,329    59,961

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    27,223    10,850    36,430    16,400    43,731
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,046    58,510    61,805    59,328    63,615    60,290

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,829     9,950    35,127    15,350    42,605
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,122    58,668    61,946    59,553    63,812    60,554

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,390     9,150    33,877    14,300    41,446
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,149    58,808    62,027    59,739    63,954    60,798

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,062     8,350    32,592    13,300    40,285
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,133    58,911    62,057    59,903    64,040    61,011

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,778     7,650    31,370    12,400    39,163
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,084    58,988    62,045    60,033    64,074    61,187

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,549     7,050    30,230    11,600    38,088
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,012    59,044    62,000    60,131    64,067    61,331

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,497     6,450    29,061    10,900    37,075
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,935    59,078    61,923    60,214    64,030    61,446

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,424     5,950    27,992    10,150    35,993
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,840    59,101    61,831    60,271    63,957    61,551



Back to Top



SAN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,043    57,043    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 16/05/2025; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top