客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,442    14,631    14,628    15,062    15,273    15,889       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        40       936       190     2,100       820     4,097       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,403    14,466    14,469    14,697    14,733    15,216    15,490    16,094       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        60     1,190       280     2,582     1,070     4,718       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,417    14,506    14,518    14,798    14,866    15,384    15,740    16,308       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          20       719       100     1,561       400     3,124     1,390     5,399       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,429    14,540    14,602    14,931    15,040    15,572    16,015    16,523       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          30       783       170     2,046       570     3,753     1,790     6,131       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,454    14,594    14,703    15,066    15,256    15,775    16,299    16,731    17,022    17,438    17,610    18,044
6.45P                  10       719        10       719        10       719        10       719        50     1,052       260     2,566       800     4,458     2,270     6,893     3,410     8,432     4,330     9,498

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,445    14,490    14,657    14,849    15,225    15,511    15,985    16,585    16,926    17,320    17,631    17,916    18,240
6.50P                  10       719        10       719        10       719        10       719        80     1,381       400     3,201     1,110     5,238     2,850     7,688     4,160     9,234     5,180    10,284

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,450    14,558    14,751    15,027    15,393    15,787    16,187    16,855    17,102    17,582    17,796    18,182    18,407
6.55P                  10       719        10       719        10       719        10       719       140     1,858       590     3,907     1,500     6,066     3,540     8,506     5,020    10,038     6,140    11,066

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,481    14,641    14,846    15,245    15,566    16,074    16,378    17,093    17,250    17,796    17,929    18,396    18,540
6.60P                  10       719        10       719        10       719        20       772       220     2,384       860     4,710     2,000     6,947     4,370     9,345     6,020    10,847     7,240    11,846

6.65C              14,390    14,390    14,390    14,390    14,403    14,437    14,451    14,538    14,763    14,961    15,489    15,736    16,348    16,547    17,274    17,361    17,941    18,021    18,540    18,633
6.65P                  10       719        10       719        10       719        50     1,210       350     3,045     1,230     5,597     2,630     7,870     5,330    10,182     7,170    11,646     8,470    12,607

6.70C              14,390    14,390    14,402    14,415    14,415    14,459    14,497    14,594    14,918    15,080    15,731    15,886    16,574    16,679    17,375    17,429    17,997    18,066    18,598    18,681
6.70P                  10       719        10       719        20       847        90     1,678       550     3,835     1,720     6,548     3,410     8,819     6,450    11,015     8,470    12,426     9,810    13,346

6.75C              14,390    14,390    14,413    14,429    14,439    14,493    14,574    14,665    15,086    15,193    15,932    16,003    16,716    16,763    17,377    17,445    17,949    18,060    18,557    18,678
6.75P                  10       719        20       804        40     1,247       170     2,331       830     4,720     2,350     7,546     4,350     9,770     7,730    11,827     9,815    13,177    10,878    14,055

6.80C              14,390    14,390    14,431    14,446    14,490    14,542    14,673    14,739    15,243    15,284    16,047    16,070    16,735    16,785    17,260    17,403    17,783    17,994    18,405    18,622
6.80P                  10       837        40     1,260        90     1,875       300     3,125     1,230     5,712     3,170     8,581     5,480    10,713     9,190    12,612    10,919    13,893    11,942    14,728

6.85C              14,390    14,390    14,454    14,462    14,560    14,592    14,785    14,804    15,334    15,334    16,021    16,069    16,597    16,736    17,008    17,296    17,490    17,869    18,137    18,509
6.85P                  10     1,223        70     1,873       180     2,670       520     4,104     1,780     6,788     4,180     9,615     6,820    11,630    10,376    13,358    12,009    14,563    12,984    15,357

6.90C              14,395    14,391    14,489    14,478    14,636    14,631    14,849    14,836    15,288    15,321    15,803    15,985    16,271    16,605    16,614    17,121    17,065    17,679    17,747    18,338
6.90P                  10     1,840       150     2,775       350     3,700       870     5,246     2,530     7,930     5,420    10,633     8,380    12,502    11,513    14,055    13,067    15,183    13,984    15,937

6.95C              14,381    14,379    14,482    14,470    14,632    14,628    14,757    14,800    15,015    15,215    15,352    15,801    15,743    16,385    16,073    16,873    16,507    17,424    17,236    18,105
6.95P                  40     3,033       300     3,900       660     4,968     1,410     6,530     3,510     9,094     6,920    11,606    10,170    13,313    12,612    14,693    14,063    15,747    14,923    16,464

7.00C              14,288    14,346    14,310    14,406    14,370    14,535    14,357    14,655    14,441    14,993    14,649    15,511    15,013    16,070    15,392    16,553    15,828    17,101    16,611    17,811
7.00P                 100     4,471       570     5,225     1,180     6,423     2,200     7,900     4,760    10,243     8,680    12,512    11,569    14,050    13,641    15,269    14,981    16,248    15,781    16,933

7.05C              13,885    14,244    13,709    14,225    13,611    14,290    13,502    14,356    13,510    14,630    13,702    15,104    14,094    15,659    14,583    16,160    15,075    16,715    15,918    17,460
7.05P                 250     6,149     1,050     6,685     1,990     7,986     3,300     9,290     6,330    11,339    10,647    13,331    12,811    14,703    14,580    15,776    15,804    16,671    16,550    17,329

7.10C              12,646    13,976    12,270    13,834    12,158    13,826    12,108    13,857    12,226    14,111    12,544    14,582    13,051    15,154    13,718    15,703    14,273    16,281    15,176    17,063
7.10P                 600     7,912     1,870     8,178     3,200     9,568     4,800    10,634     8,240    12,342    12,031    14,048    13,942    15,255    15,405    16,196    16,484    17,022    17,183    17,661

7.15C               8,460    13,358     8,560    13,128     8,910    13,083     9,420    13,129    10,300    13,427    11,285    13,949    11,931    14,572    12,818    15,197    13,442    15,809    14,405    16,631
7.15P               1,360     9,579     3,160     9,989     4,900    11,050     6,740    11,854    10,520    13,220    13,281    14,637    14,881    15,705    16,070    16,537    17,025    17,307    17,689    17,928

7.20C               4,900    12,158     5,490    12,005     6,180    12,032     6,850    12,165     8,260    12,587     9,730    13,234    10,782    13,930    11,906    14,652    12,601    15,305    13,617    16,168
7.20P               2,800    10,996     5,090    11,648     7,170    12,326     9,170    12,886    12,275    13,913    14,294    15,107    15,619    16,059    16,587    16,807    17,440    17,530    18,078    18,141

7.25C               2,610    10,754     3,500    10,435     4,320    10,709     5,050    11,004     6,570    11,654     8,110    12,455     9,360    13,236    11,003    14,080    11,770    14,777    12,834    15,683
7.25P               5,510    12,290     8,100    12,857    10,310    13,252    11,932    13,640    13,510    14,435    15,060    15,462    16,163    16,325    16,970    17,013    17,740    17,699    18,363    18,303

7.30C               1,250     9,311     2,140     8,702     2,960     9,282     3,670     9,760     5,190    10,667     6,730    11,634     7,990    12,507    10,122    13,488    10,955    14,232    12,060    15,180
7.30P               9,150    13,425    11,740    13,641    12,713    13,875    13,327    14,161    14,386    14,808    15,594    15,715    16,529    16,513    17,234    17,162    17,943    17,820    18,557    18,420

7.35C                 540     7,638     1,270     6,990     1,990     7,853     2,630     8,502     4,070     9,659     5,550    10,788     6,800    11,757     9,279    12,885    10,170    13,679    11,308    14,667
7.35P              12,893    14,007    13,468    14,095    13,830    14,264    14,203    14,497    14,946    15,056    15,924    15,882    16,740    16,630    17,397    17,263    18,062    17,899    18,673    18,497

7.40C                 210     5,898       730     5,550     1,330     6,515     1,870     7,289     3,180     8,664     4,560     9,937     5,770    10,996     8,460    12,277     9,420    13,119    10,581    14,147
7.40P              13,996    14,264    14,199    14,332    14,398    14,478    14,663    14,689    15,251    15,205    16,089    15,975    16,827    16,688    17,478    17,320    18,111    17,941    18,725    18,541

7.45C                  80     4,263       410     4,259       880     5,312     1,320     6,164     2,470     7,702     3,740     9,099     4,890    10,239     7,550    11,672     8,708    12,560     9,887    13,624
7.45P              14,324    14,354    14,457    14,435    14,626    14,582    14,848    14,781    15,374    15,276    16,126    16,010    16,813    16,699    17,492    17,343    18,106    17,953    18,722    18,556

7.50C                  30     2,882       230     3,161       570     4,252       920     5,141     1,920     6,800     3,050     8,280     4,130     9,490     6,740    11,073     8,010    12,008     9,227    13,104
7.50P              14,390    14,382    14,504    14,469    14,673    14,618    14,874    14,809    15,376    15,292    16,073    15,997    16,728    16,668    17,453    17,335    18,056    17,939    18,677    18,545

7.55C                  10     1,804       130     2,280       380     3,391       650     4,263     1,480     5,955     2,490     7,502     3,480     8,762     6,020    10,485     7,270    11,465     8,609    12,591
7.55P              14,395    14,390    14,487    14,469    14,644    14,614    14,826    14,796    15,308    15,268    15,963    15,950    16,594    16,606    17,376    17,303    17,972    17,901    18,598    18,513

7.60C                  10     1,235        70     1,590       250     2,671       450     3,488     1,150     5,197     2,020     6,757     2,930     8,059     5,380     9,913     6,600    10,931     8,021    12,084
7.60P              14,390    14,390    14,455    14,457    14,592    14,592    14,749    14,760    15,207    15,220    15,819    15,877    16,428    16,521    17,270    17,251    17,861    17,848    18,493    18,463

7.65C                  10       873        40     1,122       160     2,070       310     2,830       890     4,511     1,640     6,064     2,460     7,386     4,820     9,363     6,000    10,412     7,390    11,586
7.65P              14,390    14,390    14,431    14,442    14,539    14,562    14,669    14,713    15,094    15,158    15,662    15,788    16,244    16,417    17,145    17,183    17,734    17,779    18,369    18,399

7.70C                  10       719        20       760       110     1,631       220     2,303       680     3,882     1,330     5,423     2,070     6,755     4,320     8,832     5,460     9,909     6,810    11,106
7.70P              14,390    14,390    14,413    14,427    14,500    14,534    14,606    14,668    14,978    15,084    15,502    15,688    16,058    16,304    17,006    17,105    17,594    17,699    18,234    18,323

7.75C                  10       719        10       719        70     1,244       150     1,842       530     3,350     1,080     4,835     1,740     6,160     3,870     8,319     4,980     9,427     6,270    10,636
7.75P              14,390    14,390    14,402    14,415    14,466    14,504    14,547    14,622    14,878    15,013    15,352    15,586    15,876    16,184    16,860    17,016    17,448    17,611    18,088    18,238

7.80C                  10       719        10       719        50       986       110     1,502       410     2,874       870     4,289     1,460     5,601     3,480     7,835     4,550     8,964     5,790    10,182
7.80P              14,390    14,390    14,402    14,414    14,446    14,485    14,510    14,586    14,789    14,942    15,208    15,479    15,701    16,061    16,714    16,922    17,299    17,518    17,937    18,146

7.85C                  10       719        10       719        30       728        80     1,220       320     2,467       700     3,791     1,220     5,075     3,130     7,372     4,150     8,512     5,350     9,744
7.85P              14,390    14,390    14,390    14,390    14,425    14,461    14,481    14,552    14,716    14,877    15,079    15,374    15,535    15,934    16,567    16,824    17,146    17,419    17,784    18,049

7.90C                  10       719        10       719        20       719        50       932       250     2,113       570     3,358     1,020     4,591     2,820     6,933     3,800     8,086     4,950     9,323
7.90P              14,390    14,390    14,390    14,390    14,414    14,445    14,449    14,515    14,653    14,816    14,973    15,279    15,386    15,812    16,425    16,724    16,998    17,317    17,631    17,948

7.95C                  10       719        10       719        10       719        40       780       190     1,787       460     2,959       860     4,156     2,540     6,515     3,480     7,676     4,580     8,913
7.95P              14,390    14,390    14,390    14,390    14,402    14,426    14,438    14,497    14,598    14,756    14,876    15,185    15,256    15,697    16,285    16,622    16,853    17,214    17,478    17,844

8.00C                  10       719        10       719        10       719       -         -         150     1,530       370     2,598       720     3,747     2,300     6,128     3,200     7,293     4,250     8,526
8.00P              14,390    14,390    14,390    14,390    14,402    14,425       -         -      14,558    14,708    14,792    15,098    15,138    15,584    16,156    16,523    16,715    17,113    17,332    17,739

8.05C                  10       719        10       719        10       719       -         -         120     1,315       300     2,284       600     3,368     2,080     5,757     2,940     6,923     3,950     8,155
8.05P              14,390    14,390    14,390    14,390    14,402    14,422       -         -      14,526    14,667    14,724    15,019    15,030    15,475    16,031    16,425    16,581    17,009    17,188    17,635

8.10C                  10       719        10       719        10       719       -         -          90     1,099       240     1,995       510     3,045     1,880     5,405     2,710     6,576       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,495    14,623    14,663    14,945    14,945    15,382    15,912    16,327    16,454    16,909       -         -  



Back to Top



DHH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,991    48,740    50,091       -         -      53,902    56,716    57,361    60,637       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     3,823       -         -       5,850    14,564    10,350    19,632       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,017    48,805    50,289       -         -      54,319    57,155    57,873    61,144       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,266       -         -       6,400    15,385    11,100    20,508       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,043    48,870    50,484       -         -      54,732    57,586    58,379    61,641       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,704       -         -       6,950    16,199    11,850    21,379       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,304    48,998    50,787       -         -      55,137    58,006    58,900    62,145       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       450     5,355       -         -       7,500    17,005    12,650    22,264       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,340    49,124    51,070       -         -      55,566    58,438    59,436    62,653       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,625       550     5,978       -         -       8,100    17,837    13,500    23,163       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,561    49,251    51,343       -         -      55,989    58,863    59,965    63,152       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,182       650     6,582       -         -       8,700    18,663    14,350    24,054       -         -  

4450C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,675    49,759    49,436    51,689       -         -      56,454    59,310    60,487    63,641       -         -  
4500P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,692       800     7,333       -         -       9,400    19,539    15,200    24,940       -         -  

4550C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,740    49,944    49,619    52,016       -         -      56,888    59,732    61,037    64,145    65,001    68,076
4600P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,177       950     8,057       -         -      10,050    20,379    16,150    25,853    22,091    30,314

4650C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,864       -         -      48,804    50,122    49,860    52,396       -         -      57,338    60,161    61,561    64,630    65,596    68,610
4700P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,651     1,150     8,889       -         -      10,750    21,240    17,050    26,743    23,046    31,233

4750C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,882       -         -      48,869    50,295    50,095    52,757       -         -      57,803    60,594    62,096    65,115    66,184    69,138
4800P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         350     5,120     1,350     9,693       -         -      11,500    22,117    18,000    27,644    23,998    32,146

4850C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,902       -         -      48,995    50,565    50,384    53,156       -         -      58,279    61,031    62,637    65,602    66,776    69,662
4900P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         450     5,812     1,600    10,581       -         -      12,300    23,010    19,000    28,552    24,974    33,062

4950C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,727    48,543    49,107       -         -      49,120    50,816    50,667    53,536       -         -      58,744    61,457    63,185    66,087    67,359    70,180
5000P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,657       -         -         550     6,471     1,850    11,441       -         -      13,100    23,893    20,050    29,467    25,948    33,973

5100C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,752    48,608    49,307       -         -      49,486    51,431    51,320    54,337       -         -      59,670    62,293    64,249    67,029    68,517    71,198
5200P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,395       -         -         850     8,062     2,450    13,274       -         -      14,750    25,662    22,150    31,276    27,936    35,792

5300C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,920    48,735    49,606       -         -      49,898    52,036    52,090    55,179    58,017    60,363    60,606    63,119    65,300    67,949    69,656    72,193
5400P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,454       -         -       1,200     9,679     3,200    15,240    12,500    23,936    16,550    27,456    24,090    33,085    29,960    37,604

5500C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,602    49,045    48,799    49,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,420        50     2,420       -         -          50     2,420       100     2,729       300     4,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,603    49,067    48,921    49,958       -         -      50,454    52,727    52,992    56,064    58,867    61,109    61,541    63,931    66,343    68,851    70,761    73,159
5600P                 -         -          50     2,420        50     2,420       -         -          50     2,420       150     3,314       400     5,708       -         -       1,700    11,543     4,150    17,349    14,150    25,728    18,500    29,270    26,058    34,896    31,995    39,398

5700C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,664    49,182    49,041    50,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,420        50     2,420       -         -          50     2,420       200     3,855       500     6,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,584    48,779    49,360    49,215    50,401       -         -      51,127    53,458    53,952    56,938    59,714    61,841    62,454    64,716    67,356    69,725    71,843    74,100
5800P                 -         -          50     2,420        50     2,420       -         -          50     2,420       300     4,649       650     7,281       -         -       2,350    13,559     5,250    19,503    15,950    27,545    20,550    31,080    28,066    36,698    34,081    41,184

5900C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,591    48,837    49,454    49,384    50,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       350     5,145       800     8,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,598    48,946    49,603    49,549    50,837       -         -      51,885    54,194    54,976    57,805    60,545    62,548    63,334    65,470    68,335    70,569    72,885    75,010
6000P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       450     5,863       950     8,901       -         -       3,150    15,674     6,550    21,721    17,900    29,378    22,700    32,888    30,113    38,490    36,173    42,952

6100C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,604    49,099    49,785    49,759    51,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       600     6,741     1,150     9,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,530    48,688    49,202    49,909    50,008    51,340       -         -      52,701    54,921    56,028    58,649    61,336    63,222    64,195    66,203    69,275    71,381    73,892    75,891
6200P                 -         -          50     2,420        50     2,420        50     2,420       100     2,746       700     7,412     1,400    10,812       -         -       4,100    17,853     8,050    23,973    19,950    31,204    25,050    34,705    32,193    40,268    38,305    44,706

6300C                 -         -      48,412    48,412    48,412    48,412    48,469    48,531    48,580    48,756    49,384    50,099    50,287    51,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,420        50     2,420        50     2,420       150     3,356       900     8,376     1,700    11,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,412    48,412    48,412    48,412    48,469    48,535    48,628    48,813    49,557    50,270    50,590    51,889       -         -      53,599    55,653    57,071    59,453    62,089    63,866    64,997    66,895    70,173    72,161    74,849    76,738
6400P                 -         -          50     2,420        50     2,552        50     2,538       200     3,931     1,100     9,298     2,050    12,986       -         -       5,300    20,165     9,750    26,238    22,150    33,035    27,239    36,501    34,323    42,034    40,439    46,439

6500C                 -         -      48,412    48,412    48,412    48,412    48,470    48,541    48,675    48,865    49,752    50,449    50,875    52,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,723        50     2,894        50     2,874       250     4,495     1,350    10,306     2,400    14,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,412    48,412    48,412    48,412    48,764    48,797    48,719    48,914    49,933    50,613    51,205    52,413       -         -      54,519    56,361    58,089    60,217    62,790    64,473    65,753    67,554    71,011    72,903    75,755    77,550
6600P                 -         -          50     3,128        50     3,289        50     3,262       300     5,063     1,600    11,282     2,850    15,239       -         -       6,750    22,544    11,700    28,519    24,500    34,863    29,362    38,296    36,459    43,778    42,589    48,151

6700C                 -         -      48,412    48,412    48,412    48,412    48,760    48,803    48,795    48,987    50,154    50,796    51,508    52,660    52,824    54,458       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,600        50     3,749       100     4,153       400     5,874     1,950    12,416     3,300    16,380     4,550    19,620       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,412    48,412    48,752    48,805    48,889    49,073    50,349    50,958    51,834    52,914    53,257    54,778    55,385    57,009    59,037    60,924    63,425    65,039    66,441    68,170    71,792    73,608    76,601    78,327
6800P                  50     2,785        50     4,153        50     4,282       150     4,976       550     6,853     2,300    13,512     3,850    17,601     5,250    20,900     8,400    24,921    13,900    30,790    27,000    36,681    31,514    40,070    38,633    45,504    44,737    49,843

6900C              48,412    48,412    48,412    48,412    48,450    48,454    48,744    48,808    48,969    49,140    50,559    51,127    52,165    53,165    53,669    55,080       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,443        50     4,799        50     4,901       250     5,995       700     7,785     2,750    14,720     4,500    18,879     6,000    22,175       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,450    48,455    48,719    48,805    49,035    49,199    50,748    51,280    52,452    53,384    54,069    55,370    56,180    57,602    59,877    61,564    63,980    65,558    67,051    68,741    72,503    74,273    77,388    79,068
7000P                  50     4,244        50     5,551        50     5,617       350     6,971       850     8,699     3,250    15,948     5,150    20,110     6,850    23,474    10,350    27,326    16,350    33,034    29,361    38,484    33,692    41,823    40,823    47,207    46,905    51,509

7100C              48,412    48,412    48,412    48,412    48,451    48,457    48,689    48,801    49,111    49,265    50,911    51,419    52,725    53,596    54,430    55,636       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,205        50     6,423        50     6,447       400     7,845     1,100     9,861     3,800    17,191     5,900    21,383     7,750    24,757       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,465    48,466    48,729    48,791    49,158    49,315    51,036    51,536    52,957    53,783    54,757    55,883    56,844    58,119    60,581    62,130    64,445    66,027    67,581    69,267    73,139    74,896    78,105    79,770
7200P                  50     6,345        50     7,432       100     7,780       550     8,977     1,350    10,984     4,400    18,448     6,700    22,649     8,750    26,052    12,600    29,718    19,100    35,243    31,596    40,267    35,931    43,556    43,037    48,884    49,066    53,152

7300C              48,412    48,412    48,412    48,412    48,463    48,467    48,744    48,812    49,178    49,356    51,122    51,638    53,150    53,954    55,031    56,103       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,668        50     8,585       150     9,065       750    10,182     1,700    12,273     5,100    19,753     7,600    23,938     9,800    27,324       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,449    48,465    48,733    48,824    49,152    49,376    51,153    51,714    53,291    54,100    55,258    56,302    57,321    58,543    61,104    62,608    64,804    66,444    68,010    69,742    73,688    75,472    78,749    80,431
7400P                  50     9,175        50     9,892       200    10,383       950    11,392     2,100    13,599     5,850    21,057     8,600    25,238    11,000    28,616    15,100    32,059    22,050    37,383    33,893    42,026    38,182    45,259    45,242    50,533    51,234    54,766

7500C              48,412    48,412    48,412    48,412    48,398    48,449    48,679    48,821    49,067    49,374    51,118    51,767    53,368    54,218    55,415    56,470       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,847        50    11,356       300    11,863     1,200    12,666     2,550    14,955     6,950    22,534     9,650    26,517    12,250    29,878       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,412    48,412    48,316    48,425    48,566    48,797    48,909    49,348    51,010    51,788    53,376    54,307    55,502    56,607    57,578    58,872    61,435    63,000    65,040    66,801    68,332    70,164    74,144    76,002    79,310    81,050
7600P                  50    12,652        50    12,970       400    13,362     1,500    13,992     3,100    16,394     7,900    23,860    10,800    27,795    13,950    31,223    17,950    34,355    25,350    39,467    36,201    43,751    40,455    46,934    47,459    52,151    53,388    56,352

7700C              48,412    48,412    48,412    48,412    48,157    48,381    48,356    48,744    48,654    49,289    50,815    51,776    53,307    54,366    55,514    56,715       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,554        50    14,713       550    14,946     1,900    15,376     3,700    17,843     8,800    25,130    12,450    29,188    15,450    32,449       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    48,412    48,412    47,893    48,309    48,070    48,667    48,284    49,192    50,522    51,730    53,153    54,391    55,445    56,791    57,579    59,091    61,547    63,296    65,147    67,097    68,534    70,528    74,499    76,481    79,784    81,624
7800P                  50    16,511        50    16,565       750    16,582     2,350    16,781     4,400    19,340     9,850    26,437    13,650    30,389    17,000    33,641    21,100    36,573    28,850    41,468    38,544    45,443    42,742    48,572    49,668    53,737    55,532    57,908

7900C              48,412    48,412    47,949    48,353    47,496    48,207    47,625    48,542    47,800    49,059    50,137    51,646    52,911    54,383    55,292    56,832       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,496        50    18,489     1,050    18,256     2,850    18,210     5,100    20,803    10,900    27,717    14,900    31,575    18,700    34,816       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,412    48,412    47,792    48,353    46,886    48,050    47,048    48,380    47,156    48,873    49,636    51,521    52,580    54,339    55,052    56,840    57,300    59,195    61,428    63,494    65,104    67,325    68,606    70,834    74,743    76,909    80,163    82,154
8000P                  50    20,488        50    20,458     1,400    19,939     3,400    19,661     5,800    22,253    12,200    29,039    16,300    32,765    20,450    35,955    24,600    38,705    32,650    43,384    40,897    47,093    45,031    50,172    51,875    55,286    57,660    59,432

8100C              48,412    48,412    47,131    48,293    46,087    47,853    46,298    48,167    46,377    48,644    49,027    51,353    52,151    54,257    54,728    56,812       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,483       100    22,427     1,800    21,631     4,000    21,133     6,750    23,817    13,600    30,345    17,800    33,941    21,950    37,029       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,800    48,412    46,257    48,233    44,971    47,570    45,333    47,885    45,406    48,346    48,314    51,147    51,627    54,137    54,315    56,751    56,713    59,178    61,069    63,592    64,904    67,485    68,533    71,076    74,867    77,283    80,441    82,636
8200P                  50    24,478       150    24,400     2,300    23,318     4,800    22,600     7,800    25,388    14,900    31,600    19,500    35,106    23,750    38,105    28,500    40,736    36,750    45,209    43,247    48,700    47,312    51,731    54,059    56,797    59,762    60,924

8300C              42,800    48,412    43,150    48,114    43,617    47,237    44,171    47,543    44,287    47,999    47,478    50,889    51,014    53,980    53,819    56,652       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,473       250    26,353     2,850    25,007     5,750    24,050     9,000    26,969    16,500    32,869    21,200    36,237    25,550    39,149       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,800    48,412    38,300    47,934    41,891    46,785    42,788    47,125    42,978    47,578    46,538    50,589    50,305    53,783    53,239    56,521    55,865    59,042    60,479    63,589    64,527    67,571    68,307    71,250    74,860    77,600    80,607    83,069
8400P                  50    28,468       450    28,269     3,600    26,650     6,800    25,484    10,300    28,535    18,250    34,113    23,000    37,339    27,200    40,162    32,450    42,646    39,868    46,937    45,592    50,258    49,573    53,242    56,216    58,271    61,841    62,377

8500C              32,800    48,412    33,550    47,636    38,750    46,232    41,191    46,625    41,514    47,093    45,491    50,243    49,509    53,549    52,582    56,354       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,463       700    30,164     4,500    28,247     8,000    26,887    11,800    30,092    20,200    35,323    24,950    38,415    29,200    41,156       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,850    48,345    28,800    47,332    34,850    45,572    39,397    46,056    39,892    46,539    44,342    49,848    48,627    53,274    51,851    56,152    54,736    58,787    59,655    63,486    63,966    67,581    67,913    71,357    74,715    77,858    80,657    83,449
8600P                  50    32,458     1,000    32,039     5,550    29,795     9,350    28,577    13,400    31,615    22,300    36,491    27,050    39,455    31,350    42,119    36,763    44,447    42,606    48,578    47,914    51,758    51,802    54,704    58,341    59,698    63,885    63,792

8700C              22,900    48,279    24,250    46,789    30,800    44,923    35,300    45,543    37,100    45,996    43,081    49,425    47,684    52,943    51,094    55,885       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    34,413     1,550    33,815     6,800    31,274    10,850    30,305    15,150    33,101    24,400    37,613    29,200    40,459    33,550    43,050       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,100    48,013    20,050    45,845    27,300    43,991    32,050    44,766    34,200    45,266    41,747    48,929    46,667    52,596    50,264    55,624    53,343    58,413    58,611    63,284    63,208    67,509    67,344    71,390    74,421    78,053    80,583    83,778
8800P                 350    36,328     2,300    35,511     8,250    32,678    12,500    31,995    17,200    34,534    26,350    38,708    31,500    41,424    35,800    43,948    39,768    46,125    45,354    50,106    50,191    53,201    53,990    56,114    60,424    61,080    65,888    65,171

8900C              13,300    47,747    16,100    44,610    24,000    42,923    28,700    43,952    31,400    44,473    40,344    48,389    45,577    52,213    49,384    55,329       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    38,164     3,350    37,087     9,950    33,988    14,400    33,634    19,400    35,903    28,950    39,727    33,850    42,351    37,887    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,100    46,683    12,550    42,931    21,050    41,668    26,150    42,915    28,750    43,610    38,900    47,800    44,453    51,790    48,461    55,006    51,718    57,924    57,365    62,984    62,241    67,353    66,590    71,347    73,970    78,185    80,374    84,050
9000P               1,550    39,840     4,800    38,503    11,900    35,199    16,650    35,182    21,800    37,196    31,450    40,708    36,060    43,234    39,410    45,621    42,646    47,672    47,955    51,522    52,408    54,583    56,122    57,461    62,455    62,412    67,844    66,503

9100C               5,750    44,488     9,550    40,917    18,350    40,276    23,550    41,839    26,350    42,673    36,600    47,173    43,318    51,334    47,479    54,653       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,100    41,216     6,750    39,720    14,200    36,274    19,050    36,644    24,300    38,423    34,106    41,623    37,668    44,076    40,917    46,405       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,150    41,436     7,150    39,880    15,850    38,765    21,150    40,679    24,100    41,678    34,300    46,508    42,049    50,849    46,455    54,274    49,893    57,324    55,942    62,593    61,062    67,110    65,639    71,226    73,353    78,250    80,024    84,266
9200P               5,600    43,890     9,100    40,777    16,800    37,448    21,700    37,995    27,100    39,547    35,808    42,498    39,237    44,863    42,372    47,151    45,334    49,088    50,383    52,827    54,553    55,891    58,182    58,752    64,422    63,691    69,743    67,792

9300C               1,650    40,039     5,200    38,663    13,750    37,114    19,050    39,438    22,050    40,628    32,300    45,807    40,753    50,328    45,379    53,866       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,000    46,018    12,350    42,031    19,650    38,995    24,500    39,253    30,050    40,590    37,423    43,352    40,728    45,617    43,770    47,856       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    38,403     3,800    37,226    11,850    35,387    17,050    38,143    20,150    39,535    30,300    45,073    39,300    49,785    44,282    53,431    47,926    56,622    54,353    62,112    59,661    66,776    64,485    71,024    72,559    78,246    79,524    84,420
9400P              13,250    47,015    15,850    43,822    22,850    40,334    27,750    40,332    33,100    41,561    39,008    44,084    42,153    46,321    45,104    48,523    47,805    50,371    52,612    54,023    56,606    57,131    60,158    59,977    66,315    64,918    71,580    69,034

9500C                 350    36,568     2,600    35,710    10,200    33,598    15,250    36,797    18,400    38,406    28,400    44,307    37,400    49,213    43,163    52,973       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,550    47,946    19,800    45,097    26,200    41,545    30,850    41,397    35,597    42,465    40,481    44,801    43,498    46,910    46,365    49,051       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    34,653     1,750    34,054     8,700    31,989    13,650    35,415    16,750    37,242    26,600    43,512    35,250    48,600    42,017    52,491    45,834    55,824    52,650    61,549    58,062    66,353    63,148    70,741    71,601    78,172    78,866    84,514
9600P              22,350    48,212    24,050    46,015    29,700    42,633    34,250    42,321    37,419    43,263    41,841    45,407    44,743    47,523    47,527    49,635    50,031    51,522    54,629    55,105    58,538    58,277    62,024    61,116    68,110    66,066    73,342    70,230

9700C                 100    32,678     1,200    32,279     7,450    30,586    12,150    34,001    15,250    36,058    24,900    42,691    33,750    47,994    40,600    51,980       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,250    48,345    28,450    46,748    33,450    43,552    36,638    43,170    39,105    44,008    43,107    46,015    45,903    48,095    48,618    50,186       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,703       800    30,445     6,350    29,150    10,850    32,582    13,800    34,842    23,400    41,861    31,750    47,325    38,800    51,452    43,650    54,942    50,849    60,911    56,269    65,838    61,621    70,375    70,460    78,024    78,061    84,542
9800P              32,200    48,412    32,950    47,357    37,250    44,406    38,523    43,996    40,635    44,660    44,259    46,555    46,963    48,602    49,555    50,586    51,995    52,541    56,426    56,082    60,326    59,337    63,761    62,177    69,802    67,157    75,005    71,347

9900C                  50    28,708       550    28,552     5,400    27,689     9,650    31,151    12,600    33,643    21,900    41,003    30,200    46,665    37,150    50,911       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,200    48,412    37,650    47,728    39,540    45,118    40,195    44,662    42,014    45,250    45,319    47,067    47,958    49,104    50,474    51,060       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,713       350    26,643     4,600    26,211     8,600    29,734    11,450    32,430    20,350    40,104    28,650    45,980    35,450    50,340    40,300    53,986    48,981    60,205    54,270    65,229    59,897    69,923    69,148    77,803    77,094    84,508
10000P             42,200    48,412    42,450    47,975    41,307    45,694    41,687    45,261    43,260    45,794    46,289    47,543    48,862    49,559    51,324    51,504    53,694    53,443    57,999    56,955    61,958    60,316    65,357    63,165    71,373    68,175    76,570    72,413

10100C                 50    24,718       250    24,703     3,900    24,734     7,650    28,329    10,400    31,219    19,100    39,229    27,300    45,297    33,700    49,739       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,200    48,412    45,322    48,100    42,815    46,188    42,982    45,771    44,347    46,265    47,160    47,974    49,696    49,990    52,106    51,920       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,723       200    22,768     3,300    23,265     6,750    26,915     9,400    29,996    17,950    38,354    25,950    44,593    32,350    49,158    37,200    52,964    47,058    59,435    51,950    64,526    57,980    69,384    67,646    77,508    75,958    84,407
10200P             48,412    48,412    46,567    48,225    44,118    46,632    44,125    46,237    45,311    46,696    47,934    48,362    50,448    50,383    52,815    52,302    55,136    54,230    59,357    57,733    63,414    61,207    66,800    64,076    72,817    69,134    78,028    73,422

10300C                 50    20,732       150    20,861     2,750    21,812     6,050    25,593     8,600    28,841    16,750    37,443    24,600    43,867    31,100    48,574       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,285    48,288    45,142    46,972    45,076    46,623    46,121    47,058    48,626    48,719    51,118    50,739    53,458    52,657       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,754       100    18,980     2,300    20,383     5,300    24,209     7,800    27,666    15,800    36,581    23,200    43,105    29,700    47,950    34,100    51,854    43,850    58,571    47,800    63,726    55,886    68,758    65,975    77,137    74,659    84,238
10400P             48,412    48,412    47,862    48,349    45,992    47,270    45,892    46,967    46,822    47,382    49,240    49,045    51,725    51,073    54,037    52,985    56,314    54,898    60,487    58,405    64,677    62,008    68,070    64,906    74,114    70,017    79,365    74,370

10500C                 50    16,808        50    17,098     1,950    18,999     4,750    22,963     7,050    26,496    14,650    35,632    21,950    42,348    28,400    47,321       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,979    48,350    46,636    47,498    46,561    47,256    47,422    47,672    49,767    49,331    52,257    51,373    54,548    53,282       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,923        50    15,386     1,600    17,631     4,200    21,701     6,400    25,371    13,700    34,727    20,850    41,606    27,150    46,681    31,400    50,714    40,950    57,680    43,900    62,838    51,800    68,041    64,116    76,686    73,195    84,001
10600P             48,412    48,412    48,062    48,350    47,141    47,688    47,120    47,508    47,929    47,930    50,224    49,590    52,714    51,639    55,008    53,560    57,284    55,487    61,440    59,012    65,729    62,712    69,160    65,654    75,260    70,837    80,570    75,255

10700C                 50    13,135        50    13,804     1,350    16,339     3,650    20,408     5,800    24,264    12,900    33,865    19,250    40,698    25,900    46,021       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    47,526    47,842    47,579    47,728    48,332    48,142    50,606    49,813    53,118    51,887    55,406    53,809       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,471        50    12,361     1,150    15,111     3,250    19,269     5,100    23,039    12,100    32,987    18,200    39,915    24,100    45,208    28,950    49,539    38,200    56,736    40,150    61,850    47,850    67,238    61,700    76,155    71,557    83,694
10800P             48,412    48,412    48,412    48,412    47,849    47,986    47,950    47,917    48,660    48,326    50,937    50,021    53,464    52,109    55,750    54,035    58,035    55,981    62,210    59,541    66,567    63,327    70,049    66,316    76,242    71,583    81,639    76,079

10900C                 50     9,953        50    11,058       900    13,843     2,900    18,185     4,700    22,074    11,300    32,092    17,250    39,144    23,000    44,529       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    48,412    48,412    48,042    48,074    48,219    48,059    48,905    48,471    51,212    50,203    53,747    52,302    56,050    54,244       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,593        50     9,895       800    12,791     2,550    17,087     4,200    20,991    10,600    31,231    16,300    38,355    22,000    43,860    26,650    48,325    35,650    55,754    36,600    60,770    44,100    66,349    57,600    75,545    69,743    83,315
11000P             48,412    48,412    48,412    48,412    48,233    48,177    48,443    48,191    49,106    48,603    51,428    50,356    53,987    52,479    56,296    54,427    58,598    56,394    62,803    59,992    67,176    63,850    70,730    66,892    77,048    72,254    82,562    76,844

11100C                 50     7,393        50     8,860       650    11,690     2,300    16,143     3,700    19,875     9,900    30,354    15,450    37,585    21,000    43,175       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,412    48,412    48,326    48,231    48,610    48,297    49,267    48,723    51,604    50,494    54,172    52,629    56,505    54,595       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      14,600    36,798       -         -      24,550    47,089    33,300    54,742    33,250    59,597    40,500    65,366    53,650    74,852    67,150    82,862
11200P                -         -         -         -         -         -         -         -         -         -         -         -      54,319    52,763       -         -      58,985    56,729    63,234    60,368    67,552    64,277    71,198    67,381    77,666    72,850    83,324    77,539

11400C                -         -         -         -         -         -         -         -         -         -         -         -      13,100    35,263       -         -      22,600    45,831    31,050    53,690    30,100    58,336    37,050    64,292       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,492    52,971       -         -      59,222    56,995    63,523    60,683    67,689    64,611    71,446    67,787       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -      11,700    33,716       -         -      20,800    44,560    29,000    52,624    27,100    56,975    33,800    63,132       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,537    53,118       -         -      59,325    57,199    63,679    60,933    67,589    64,853    71,466    68,102       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      10,500    32,228       -         -      19,150    43,284    27,050    51,529    24,350    55,546    30,750    61,891       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      54,480    53,207       -         -      59,315    57,344    63,720    61,130    67,263    64,999    71,261    68,327       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       9,400    30,754       -         -      17,650    42,016    25,250    50,424    21,750    54,023    27,850    60,561       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      54,341    53,250       -         -      59,211    57,437    63,659    61,274    66,715    65,056    70,834    68,467       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       8,400    29,303       -         -      16,250    40,743    23,550    49,300    19,350    52,428    25,150    59,155       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      54,138    53,251       -         -      59,028    57,486    63,510    61,371    65,970    65,023    70,201    68,518       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    27,932       -         -      14,950    39,471    21,950    48,163    17,100    50,747    22,600    57,666       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      53,900    53,219       -         -      58,776    57,495    63,282    61,426    65,037    64,904    69,367    68,485       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    26,565       -         -      13,800    38,238    20,500    47,039    15,050    49,009    20,200    56,090       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      53,622    53,157       -         -      58,484    57,469    62,996    61,442    63,959    64,701    68,344    68,367       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,260       -         -      12,700    36,995    19,150    45,915    13,200    47,228    17,950    54,430       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      53,331    53,073       -         -      58,144    57,410    62,660    61,422    62,781    64,425    67,154    68,165       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    24,034       -         -      11,700    35,778    17,850    44,774    11,450    45,349    15,900    52,718       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      53,041    52,973       -         -      57,777    57,325    62,273    61,370    61,479    64,064    65,850    67,884       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    22,840       -         -      10,800    34,595    16,650    43,642     9,900    43,449    14,000    50,937       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      52,745    52,859       -         -      57,397    57,219    61,852    61,289    60,157    63,641    64,443    67,526       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    21,682       -         -       9,950    33,418    15,550    42,530     8,500    41,509    12,250    49,092       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      52,448    52,731       -         -      56,997    57,090    61,412    61,183    58,823    63,153    62,968    67,094       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,571       -         -       9,200    32,293    14,500    41,410     7,250    39,543    10,700    47,237       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      52,158    52,594       -         -      56,603    56,949    60,945    61,054    57,519    62,611    61,509    66,607       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,511       -         -       8,500    31,185    13,550    40,322     6,100    37,504     9,250    45,298       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      51,879    52,452       -         -      56,205    56,792    60,476    60,908    56,231    62,001    60,020    66,046       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,513       -         -       7,850    30,100    12,650    39,237     5,150    35,550     7,900    43,272       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      51,618    52,307       -         -      55,808    56,624    59,994    60,743    55,103    61,382    58,526    65,409       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,589       -         -       7,250    29,040    11,850    38,197     4,250    33,480     6,750    41,291       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      51,381    52,166       -         -      55,415    56,445    59,529    60,569    53,991    60,686    57,175    64,747       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,647       -         -       6,700    28,011    11,050    37,129     3,500    31,475     5,700    39,250       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      51,137    52,013       -         -      55,034    56,260    59,037    60,374    53,035    59,984    55,886    64,024       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,789       -         -       6,200    27,018    10,350    36,118     2,850    29,478     4,750    37,156       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      50,921    51,868       -         -      54,668    56,071    58,575    60,177    52,190    59,259    54,682    63,248       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,914       -         -       5,750    26,070     9,650    35,082     2,300    27,520     3,950    35,118       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      50,699    51,713       -         -      54,322    55,881    58,093    59,960    51,467    58,526    53,646    62,464       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,101     9,050    34,117     1,800    25,474     3,250    33,078       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,963    55,676    57,652    59,747    50,804    57,739    52,727    61,654       -         -         -         -  



Back to Top



HHN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,841   110,030       -         -     118,463   126,296       -         -         -         -  
11600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,000    11,318       -         -      14,200    36,508       -         -         -         -  

11700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,027   110,509       -         -     119,234   127,134       -         -         -         -  
11800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,150    12,275       -         -      15,150    37,998       -         -         -         -  

11900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,056   107,357   106,280   111,068       -         -     120,045   127,985   129,488   138,599       -         -  
12000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         400     6,822     1,350    13,393       -         -      16,150    39,514    28,150    53,080       -         -  

12100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,123   107,597   106,533   111,613       -         -     120,870   128,837   130,526   139,583       -         -  
12200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         450     7,394     1,550    14,497       -         -      17,200    41,057    29,650    54,756       -         -  

12300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,256   107,956   106,838   112,225       -         -     121,721   129,701   131,563   140,567       -         -  
12400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,246     1,800    15,720       -         -      18,300    42,613    31,150    56,418       -         -  

12500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,389   108,315   107,158   112,823       -         -     122,559   130,552   132,627   141,565       -         -  
12600P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         650     9,070     2,050    16,917       -         -      19,400    44,169    32,750    58,107       -         -  

12700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,242       -         -     105,508   108,661   107,517   113,475       -         -     123,424   131,404   133,691   142,549       -         -  
12800P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         750     9,881     2,350    18,234       -         -      20,550    45,738    34,350    59,783       -         -  

12900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,269       -         -     105,708   109,099   107,876   114,100       -         -     124,328   132,281   134,755   143,520       -         -  
13000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         900    10,906     2,650    19,511       -         -      21,800    47,348    36,000    61,472       -         -  

13100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,296       -         -     105,894   109,525   108,355   114,845       -         -     125,219   133,133   135,832   144,504   145,608   154,466
13200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,050    11,890     3,050    21,014       -         -      23,050    48,957    37,700    63,175    52,400    74,692

13300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,322       -         -     106,147   110,030   108,767   115,497       -         -     126,137   133,997   136,896   145,462   146,792   155,516
13400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,250    13,047     3,400    22,357       -         -      24,350    50,579    39,400    64,864    54,250    76,421

13500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,671   105,655       -         -     106,386   110,523   109,286   116,242       -         -     127,054   134,862   137,987   146,446   147,989   156,554
13600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,450    14,177     3,850    23,886       -         -      25,700    52,215    41,200    66,566    56,072    78,164

13700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,671   105,681       -         -     106,639   110,988   109,804   116,960       -         -     127,985   135,726   139,078   147,403   149,199   157,605
13800P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,650    15,281     4,300    25,389       -         -      27,100    53,865    43,050    68,282    57,921    79,906

13900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269   104,737   105,961       -         -     106,998   111,587   110,416   117,758       -         -     128,916   136,577   140,168   148,361   150,383   158,629
14000P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,950    16,664     4,850    27,038       -         -      28,500    55,500    44,900    69,984    59,770    81,635

14100C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   104,804   106,200       -         -     107,291   112,079   111,015   118,529       -         -     129,874   137,442   141,259   149,305   151,566   159,653
14200P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       2,200    17,861     5,400    28,661       -         -      30,000    57,176    46,800    71,687    61,632    83,364

14300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495   104,804   106,253       -         -     107,703   112,704   111,666   119,327       -         -     130,845   138,293   142,363   150,263   152,750   160,664
14400P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,852       -         -       2,550    19,311     6,000    30,310       -         -      31,550    58,852    48,800    73,416    63,520    85,093

14500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   104,937   106,652       -         -     108,102   113,289   112,358   120,125       -         -     131,816   139,144   143,453   151,207   153,934   161,674
14600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       300     7,022       -         -       2,900    20,708     6,650    32,026       -         -      33,150    60,541    50,800    75,118    65,422    86,822

14700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,695   105,003   106,865       -         -     108,554   113,914   113,089   120,950       -         -     132,760   139,995   144,544   152,138   155,104   162,659
14800P                -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       350     7,714       -         -       3,300    22,197     7,350    33,755       -         -      34,750    62,217    52,850    76,834    67,324    88,538

14900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,868   105,123   107,211       -         -     109,006   114,513   113,848   121,774       -         -     133,744   140,833   145,635   153,056   156,288   163,656
15000P                -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       450     8,751       -         -       3,700    23,660     8,100    35,537       -         -      36,450    63,919    54,950    78,549    69,279    90,267

15100C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   106,001   105,189   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,226        50     5,226       -         -          50     5,226       250     5,625       500     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,134   105,256   107,517       -         -     109,538   115,178   114,672   122,626   128,079   134,635   134,729   141,671   146,712   153,974   157,445   164,627
15200P                -         -          50     5,226        50     5,226       -         -          50     5,226       300     6,144       550     9,722       -         -       4,200    25,283     8,950    37,399    28,400    56,511    38,200    65,622    57,100    80,265    71,221    91,982

15300C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,147   105,322   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,226        50     5,226       -         -          50     5,226       350     6,636       600    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,043   106,280   105,389   107,823       -         -     110,124   115,869   115,497   123,463   128,996   135,420   135,686   142,496   147,802   154,878   158,602   165,598
15400P                -         -          50     5,226        50     5,226       -         -          50     5,226       400     7,115       650    10,679       -         -       4,750    26,959     9,800    39,221    29,950    58,214    39,950    67,311    59,185    81,967    73,176    93,685

15500C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,109   106,400   105,508   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,226        50     5,226       -         -          50     5,226       450     7,567       750    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,163   106,519   105,575   108,208       -         -     110,695   116,534   116,388   124,315   129,887   136,192   136,670   143,320   148,880   155,782   159,759   166,555
15600P                -         -          50     5,226        50     5,226       -         -          50     5,226       500     8,019       800    11,876       -         -       5,300    28,595    10,750    41,110    31,500    59,903    41,800    69,027    61,060    83,683    75,171    95,400

15700C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,229   106,626   105,695   108,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,226        50     5,226       -         -          50     5,226       550     8,472       900    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,282   106,732   105,814   108,661       -         -     111,360   117,239   117,292   125,166   130,778   136,950   137,655   144,132   149,944   156,674   160,876   167,500
15800P                -         -          50     5,226        50     5,226       -         -          50     5,226       600     8,911     1,000    13,246       -         -       5,950    30,350    11,750    43,025    33,100    61,605    43,700    70,742    62,975    85,399    77,140    97,103

15900C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,349   106,838   105,947   108,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,226        50     5,226       -         -          50     5,226       650     9,336     1,100    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,455   107,025   106,067   109,086       -         -     111,999   117,917   118,250   126,044   131,696   137,721   138,612   144,943   151,008   157,538   162,007   168,444
16000P                -         -          50     5,226        50     5,226       -         -          50     5,226       750    10,014     1,200    14,563       -         -       6,600    32,079    12,850    44,993    34,800    63,321    45,600    72,445    64,877    87,088    79,148    98,792

16100C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,522   107,118   106,187   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       800    10,440     1,300    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,575   107,224   106,306   109,485       -         -     112,704   118,636   119,221   126,908   132,587   138,466   139,583   145,741   152,058   158,416   163,124   169,362
16200P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       850    10,866     1,400    15,840       -         -       7,350    33,901    14,000    46,962    36,500    65,023    47,600    74,160    66,832    88,790    81,169   100,494

16300C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,695   107,384   106,479   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,226        50     5,226        50     5,226        50     5,226       950    11,504     1,550    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,857   105,801   107,543   106,666   110,004       -         -     113,449   119,340   120,205   127,759   133,492   139,211   140,541   146,526   153,096   159,267   164,228   170,279
16400P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,129     1,700    17,423       -         -       8,150    35,750    15,200    48,944    38,300    66,752    49,650    75,876    68,800    90,493    83,191   102,170

16500C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   105,907   107,703   106,838   110,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,150    12,741     1,850    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   105,003   106,027   107,849   107,011   110,483       -         -     114,247   120,085   121,229   128,611   134,383   139,942   141,485   147,297   154,120   160,105   165,319   171,171
16600P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,250    13,353     2,000    18,952       -         -       9,050    37,678    16,500    50,952    40,150    68,481    51,750    77,592    70,756    92,182    85,213   103,846

16700C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,671   105,003   106,134   107,996   107,237   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,350    13,951     2,200    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,123   106,240   108,129   107,397   110,988       -         -     115,058   120,803   122,253   129,462   135,274   140,660   142,429   148,068   155,144   160,943   166,396   172,062
16800P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,450    14,550     2,350    20,575       -         -      10,000    39,620    17,850    52,973    42,050    70,210    53,900    79,307    72,764    93,871    87,261   105,522

16900C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,123   106,386   108,315   107,623   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,600    15,295     2,550    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,136   106,546   108,501   107,836   111,507       -         -     115,869   121,522   123,304   130,300   136,152   141,379   143,360   148,827   156,142   161,767   167,447   172,939
17000P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,750    16,026     2,750    22,264       -         -      11,000    41,575    19,300    55,008    44,000    71,939    56,100    81,010    74,759    95,547    89,309   107,184

17100C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,790   105,229   106,692   108,674   108,102   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,900    16,758     3,000    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,790   105,242   106,838   108,833   108,368   112,092       -         -     116,734   122,253   124,381   131,138   137,029   142,083   144,278   149,558   157,139   162,565   168,497   173,804
17200P                -         -          50     5,226        50     5,226        50     5,226       150     5,226     2,050    17,476     3,250    24,139       -         -      12,100    43,584    20,850    57,070    46,000    73,668    58,350    82,726    76,794    97,223    91,371   108,833

17300C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,843   105,336   106,985   108,993   108,621   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,226        50     5,226        50     5,226       200     5,559     2,200    18,181     3,500    25,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,538   104,538   104,538   104,538   104,604   104,764   104,843   105,349   107,171   109,193   108,873   112,624       -         -     117,598   122,971   125,432   131,949   137,894   142,775   145,182   150,290   158,097   163,363   169,521   174,655
17400P                -         -          50     5,226        50     5,226        50     5,226       250     6,157     2,400    19,005     3,750    25,948       -         -      13,250    45,592    22,450    59,131    48,100    75,397    60,700    84,428    78,815    98,885    93,445   110,483

17500C                -         -     104,538   104,538   104,538   104,538   104,604   104,764   104,897   105,429   107,317   109,352   109,166   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,226        50     5,226        50     5,226       300     6,729     2,550    19,710     4,050    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,950   105,508   107,490   109,525   109,459   113,209       -         -     118,489   123,676   126,496   132,760   138,732   143,440   146,073   151,008   159,054   164,148   170,532   175,493
17600P                -         -          50     5,226        50     5,226        50     5,226       350     7,275     2,850    20,748     4,350    27,903       -         -      14,500    47,640    24,150    61,193    50,200    77,126    63,050    86,130    80,877   100,561    95,507   112,119

17700C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   105,003   105,575   107,703   109,738   109,738   113,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,226        50     5,226        50     5,226       400     7,807     3,000    21,426     4,650    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,538   104,538   104,538   104,538   104,657   104,870   105,056   105,641   107,876   109,911   110,070   113,768       -         -     119,367   124,368   127,547   133,545   139,556   144,105   146,938   151,713   159,985   164,906   171,516   176,318
17800P                -         -          50     5,226        50     5,226        50     5,226       450     8,325     3,200    22,211     5,000    29,885       -         -      15,800    49,688    25,900    63,254    52,400    78,855    65,249    87,833    82,925   102,210    97,582   113,754

17900C                -         -     104,538   104,538   104,538   104,538   104,657   104,870   105,109   105,708   108,089   110,097   110,376   114,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,226        50     5,226        50     5,226       500     8,844     3,450    23,102     5,350    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,538   104,538   104,538   104,538   104,710   104,950   105,163   105,774   108,288   110,283   110,682   114,340       -         -     120,285   125,073   128,611   134,330   140,368   144,757   147,789   152,391   160,903   165,664   172,474   177,129
18000P                -         -          50     5,226        50     5,226        50     5,226       550     9,349     3,700    23,979     5,700    31,880       -         -      17,250    51,790    27,800    65,342    54,650    80,584    67,258    89,522    85,000   103,859    99,670   115,377

18100C                -         -     104,538   104,538   104,538   104,538   104,724   104,963   105,216   105,841   108,514   110,483   111,028   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,226        50     5,226        50     5,226       600     9,855     4,000    24,924     6,100    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,538   104,538   104,538   104,538   104,764   105,030   105,309   105,947   108,714   110,656   111,360   114,912   115,404   119,926   121,176   125,751   129,635   135,088   141,166   145,395   148,614   153,069   161,794   166,396   173,418   177,927
18200P                -         -          50     5,226        50     5,226       100     5,226       700    10,626     4,250    25,788     6,500    33,968    10,800    43,464    18,750    53,891    29,750    67,404    57,000    82,313    69,306    91,211    87,075   105,495   101,745   116,986

18300C                -         -     104,538   104,538   104,538   104,538   104,777   105,030   105,362   106,001   108,966   110,868   111,720   115,204   115,843   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,226        50     5,226       150     5,253       750    11,118     4,600    26,799     6,950    35,058    11,400    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,538   104,538   104,591   104,631   104,817   105,096   105,455   106,094   109,179   111,055   112,065   115,483   116,255   120,577   122,067   126,416   130,659   135,819   141,924   146,007   149,412   153,721   162,659   167,114   174,349   178,698
18400P                -         -          50     5,226        50     5,226       200     5,958       850    11,850     4,900    27,717     7,400    36,136    12,000    45,658    20,350    56,006    31,800    69,479    59,350    84,029    71,367    92,887    89,163   107,118   103,846   118,582

18500C                -         -     104,538   104,538   104,591   104,631   104,870   105,149   105,535   106,187   109,405   111,254   112,438   115,776   116,694   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,226        50     5,226       250     6,610       950    12,568     5,250    28,701     7,900    37,253    12,650    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,538   104,538   104,591   104,631   104,870   105,163   105,628   106,267   109,631   111,440   112,784   116,055   117,146   121,242   122,945   127,054   131,643   136,537   142,669   146,605   150,196   154,359   163,510   167,819   175,254   179,470
18600P                -         -          50     5,226        50     5,226       300     7,221     1,100    13,472     5,600    29,685     8,400    38,357    13,350    47,933    22,050    58,121    33,950    71,540    61,800    85,745    73,442    94,549    91,264   108,740   105,934   120,178

18700C            105,003   103,939   104,538   104,538   104,591   104,631   104,923   105,203   105,708   106,346   109,858   111,613   113,143   116,335   117,585   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     5,226        50     5,226       350     7,820     1,150    13,978     5,950    30,643     8,900    39,434    14,050    49,063       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,591   104,631   104,963   105,256   105,814   106,453   110,084   111,799   113,502   116,601   118,010   121,867   123,796   127,680   132,614   137,229   143,387   147,191   150,955   154,984   164,321   168,511   176,131   180,215
18800P                 50     5,226        50     5,226        50     5,226       400     8,405     1,300    14,856     6,350    31,667     9,450    40,565    14,750    50,180    23,800    60,222    36,200    73,602    64,300    87,447    75,557    96,225    93,366   110,350   108,035   121,761

18900C            104,538   104,538   104,538   104,538   104,591   104,644   105,016   105,296   105,894   106,519   110,336   111,999   113,874   116,893   118,449   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     5,226        50     5,413       450     8,977     1,400    15,534     6,800    32,744    10,050    41,722    15,500    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,644   104,684   105,096   105,375   106,001   106,612   110,562   112,158   114,247   117,159   118,875   122,493   124,634   128,278   133,545   137,907   144,078   147,763   151,673   155,583   165,106   169,189   176,969   180,946
19000P                 50     5,226        50     5,466        50     5,758       550     9,842     1,550    16,385     7,200    33,742    10,650    42,852    16,300    52,468    25,700    62,363    38,550    75,650    66,859    89,163    77,658    97,874    95,467   111,946   110,124   123,330

19100C            104,538   104,538   104,538   104,538   104,644   104,684   105,136   105,415   106,107   106,705   110,802   112,345   114,592   117,412   119,301   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     5,838        50     6,131       600    10,387     1,700    17,223     7,700    34,859    11,250    43,969    17,100    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,644   104,684   105,176   105,455   106,240   106,812   111,015   112,518   114,951   117,678   119,726   123,091   125,432   128,863   134,423   138,546   144,730   148,308   152,364   156,168   165,877   169,841   177,794   181,678
19200P                 50     5,226        50     6,251        50     6,530       650    10,945     1,900    18,194     8,150    35,896    11,900    45,126    17,950    54,769    27,700    64,491    40,950    77,672    68,960    90,839    79,800    99,523    97,595   113,528   112,212   124,887

19300C            104,538   104,538   104,538   104,538   104,671   104,710   105,242   105,508   106,333   106,878   111,254   112,690   115,311   117,931   120,125   123,370       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     6,689        50     6,955       750    11,757     2,050    19,019     8,700    37,027    12,600    46,297    18,800    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,684   104,710   105,309   105,562   106,439   106,971   111,467   112,850   115,656   118,183   120,524   123,663   126,203   129,409   135,274   139,157   145,355   148,827   153,029   156,740   166,609   170,479   178,592   182,369
19400P                 50     5,226        50     7,168        50     7,408       850    12,541     2,250    19,963     9,200    38,091    13,300    47,467    19,700    57,070    29,800    66,619    43,500    79,693    71,101    92,528    81,941   101,159    99,696   115,098   114,313   126,429

19500C            104,538   104,538   104,538   104,538   104,684   104,710   105,375   105,615   106,572   107,078   111,680   113,010   116,002   118,423   120,923   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,226        50     7,687       100     8,724       950    13,326     2,500    21,014     9,750    39,195    14,050    48,638    20,650    58,227       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,710   104,737   105,429   105,668   106,666   107,144   111,892   113,169   116,335   118,662   121,309   124,195   126,908   129,941   136,072   139,743   145,940   149,332   153,654   157,285   167,300   171,104   179,363   183,061
19600P                 50     5,546        50     8,246       150     9,802     1,050    14,098     2,700    21,931    10,350    40,338    14,800    49,808    21,600    59,384    32,000    68,734    46,150    81,701    73,283    94,203    84,095   102,782   101,811   116,667   116,401   127,972

19700C            104,538   104,538   104,538   104,538   104,737   104,750   105,508   105,721   106,772   107,237   112,092   113,329   116,654   118,888   121,681   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,144        50     8,844       200    10,799     1,200    15,042     2,950    22,955    10,950    41,456    15,600    50,992    22,600    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,737   104,764   105,562   105,761   106,892   107,317   112,278   113,475   116,973   119,114   122,027   124,714   127,573   130,433   136,803   140,301   146,486   149,824   154,253   157,804   167,979   171,703   180,095   183,726
19800P                 50     6,822        50     9,482       250    11,743     1,300    15,800     3,250    24,073    11,600    42,613    16,450    52,175    23,600    61,672    34,300    70,835    48,850    83,683    75,437    95,866    86,237   104,391   103,939   118,223   118,489   129,488

19900C            104,538   104,538   104,538   104,538   104,764   104,777   105,628   105,814   106,985   107,397   112,451   113,608   117,266   119,327   122,360   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,554        50    10,174       350    12,954     1,500    16,904     3,550    25,163    12,250    43,757    17,300    53,359    24,650    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,777   104,790   105,695   105,868   107,078   107,464   112,611   113,741   117,545   119,527   122,692   125,192   128,172   130,885   137,495   140,833   147,004   150,290   154,812   158,323   168,604   172,288   180,800   184,377
20000P                 50     8,365        50    10,919       400    13,858     1,700    17,955     3,850    26,240    12,950    44,914    18,200    54,543    25,750    63,986    36,700    72,923    51,700    85,652    77,658    97,528    88,418   105,987   106,054   119,753   120,577   131,005

20200C            104,538   104,538   104,538   104,538   104,817   104,804   105,801   105,947   107,237   107,597   112,890   113,967   118,064   119,912   123,277   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,214        50    12,595       500    15,733     2,050    19,883     4,550    28,541    14,400    47,228    20,100    56,937    28,000    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   104,843   104,817   105,881   106,014   107,344   107,703   113,089   114,167   118,516   120,258   123,783   126,017   129,182   131,709   138,665   141,791   147,882   151,141   155,796   159,267   169,761   173,392   182,116   185,641
20400P                 50    12,395        50    14,510       650    17,848     2,500    22,038     5,300    30,856    16,000    49,595    22,100    59,291    30,400    68,521    41,900    77,060    57,700    89,522    82,074   100,787    92,780   109,153   110,296   122,798   124,740   133,984

20600C            104,538   104,538   104,538   104,538   104,830   104,817   105,921   106,054   107,384   107,769   113,209   114,340   118,862   120,564   124,208   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,922        50    16,704       850    20,136     3,050    24,352     6,200    33,316    17,750    51,989    24,250    61,658    32,900    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,538   104,538   104,790   104,790   105,881   106,080   107,344   107,809   113,236   114,459   119,128   120,830   124,541   126,695   129,887   132,388   139,556   142,602   148,587   151,912   156,607   160,118   170,772   174,429   183,287   186,811
20800P                 50    17,808        50    19,178     1,050    22,477     3,700    26,812     7,450    36,122    19,600    54,383    26,550    64,012    35,550    72,990    47,550    81,130    64,100    93,286    86,529   103,992    97,143   112,252   114,526   125,778   128,877   136,923

21000C            104,538   104,538   102,769   103,593   104,684   104,750   105,774   106,054   107,184   107,809   113,156   114,526   119,287   121,043   124,767   126,961       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,027        50    21,958     1,350    25,043     4,400    29,286     8,600    38,716    21,450    56,711    29,000    66,353    38,350    75,184       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   104,378   104,484   104,498   104,684   105,548   106,001   106,918   107,756   112,956   114,552   119,314   121,202   124,887   127,174   130,246   132,906   140,128   143,280   149,066   152,564   157,219   160,890   171,609   175,373   184,324   187,929
21200P                 50    24,538        50    25,030     1,750    27,757     5,250    31,946     9,900    41,376    23,650    59,131    32,550    68,933    41,300    77,352    53,650    85,080    70,900    96,930    91,011   107,144   101,505   115,284   118,729   128,690   132,973   139,796

21400C            104,538   104,538   104,351   104,484   104,178   104,577   105,163   105,894   106,479   107,650   112,624   114,526   119,234   121,322   124,887   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    28,262        50    28,368     2,200    30,536     6,250    34,726    11,200    43,996    25,750    61,472    35,350    71,194    44,350    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   101,984   103,593   103,700   104,418   104,631   105,735   105,868   107,477   112,158   114,446   119,021   121,375   124,780   127,467   130,233   133,266   140,381   143,812   149,332   153,122   157,644   161,568   172,274   176,238   185,202   188,953
21600P                 50    32,119       100    32,092     2,750    33,422     7,400    37,612    12,550    46,603    28,050    63,826    38,100    73,389    48,200    81,675    60,250    88,923    78,150   100,468    95,494   110,217   105,868   118,250   122,905   131,550   137,029   142,615

21800C            104,538   104,538   103,979   104,431   103,035   104,205   103,873   105,495   105,070   107,237   111,533   114,300   118,662   121,375   124,541   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    36,069       150    35,830     3,450    36,402     8,450    40,338    14,100    49,303    30,450    66,154    40,800    75,517    51,450    83,710       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538   101,518   103,753   102,130   103,926   102,888   105,189   104,045   106,918   110,762   114,100   118,170   121,322   124,182   127,560   129,808   133,452   140,275   144,185   149,359   153,575   157,831   162,127   172,767   177,009   185,907   189,910
22000P                 50    40,046       200    39,634     4,100    39,394     9,650    43,185    15,950    52,122    33,100    68,481    43,700    77,645    54,600    85,678    67,350    92,621    84,667   103,846    99,976   113,209   110,190   121,149   127,028   134,343   141,046   145,369

22200C            104,538   104,538    99,883   103,341   100,893   103,553   101,638   104,790   102,809   106,519   109,818   113,834   117,545   121,202   123,690   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    44,036       300    43,504     4,900    42,480    11,100    46,177    17,850    54,902    35,750    70,769    46,750    79,733    57,900    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,538   104,538    97,901   102,875    99,324   103,088   100,122   104,298   101,319   106,027   108,714   113,488   116,760   121,030   123,078   127,440   128,956   133,452   139,809   144,398   149,119   153,894   157,804   162,592   173,046   177,701   186,439   190,775
22400P                 50    48,026       450    47,387     5,950    45,592    12,850    49,303    20,100    57,761    38,850    73,083    49,950    81,808    61,300    89,522    74,900    96,185    90,360   107,131   104,431   116,135   114,486   123,969   131,098   137,069   144,996   148,055

22600C            104,538   104,538    97,794   103,341    97,342   102,503    98,287   103,713    99,590   105,455   107,450   113,089   115,843   120,803   122,333   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,016       650    51,271     7,200    48,704    14,750    52,428    22,500    60,594    42,000    75,344    53,400    83,843    65,000    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,400   104,538    95,454   103,114    94,948   101,798    96,145   103,008    97,582   104,777   106,001   112,611   114,765   120,511   121,455   127,108   127,706   133,279   138,998   144,464   148,600   154,107   157,511   162,951   173,112   178,286   186,785   191,559
22800P                 50    56,006     1,000    55,115     8,700    51,803    16,950    55,620    25,150    63,427    45,600    77,578    57,200    85,838    68,950    93,233    81,582    99,577    95,533   110,243   108,833   118,955   118,715   126,695   135,101   139,716   148,880   150,675

23000C             85,450   104,471    88,350   102,715    92,089   100,933    93,671   102,183    95,334   103,992   104,391   112,079   113,555   120,152   120,471   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    59,996     1,450    58,919    10,350    54,889    19,300    58,772    28,050    66,234    49,050    79,733    60,900    87,780    72,900    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,500   104,405    78,850   102,144    88,750    99,922    90,878   101,239    92,820   103,101   102,609   111,454   112,212   119,739   119,354   126,562   125,977   132,906   137,788   144,371   147,789   154,186   156,966   163,191   172,966   178,791   186,944   192,264
23200P                100    63,959     2,000    62,682    12,300    57,908    21,950    61,938    31,100    68,987    52,900    81,861    64,850    89,681    77,000    96,757    87,141   102,809   100,707   113,209   113,156   121,681   122,852   129,342   139,038   142,283   152,684   153,229

23400C             65,600   104,272    68,900   102,024    84,800    98,739    87,766   100,162    90,067   102,117   100,667   110,762   110,735   119,261   118,117   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    67,909     2,800    66,353    14,500    60,874    24,800    65,050    34,450    71,687    56,850    83,909    68,850    91,517    81,010    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             55,800   104,006    60,500   100,268    77,400    97,356    84,375    98,952    87,088   101,013    98,579   109,991   109,126   118,715   116,774   125,791   123,823   132,348   136,218   144,118   146,672   154,147   156,142   163,310   172,580   179,177   186,891   192,876
23600P                400    71,820     3,950    69,891    17,000    63,746    27,950    68,135    38,200    74,333    60,950    85,918    73,200    93,312    83,949   100,082    92,581   105,868   105,708   116,015   117,399   124,315   126,908   131,896   142,868   144,770   156,408   155,716

23800C             46,200   103,474    51,550    99,045    69,950    95,906    79,300    97,595    83,843    99,856    96,305   109,179   107,464   118,077   115,444   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                800    75,650     5,450    73,283    19,850    66,513    31,350    71,141    42,050    76,900    65,450    87,846    77,991    95,001    86,835   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             37,000   102,410    43,300    97,063    62,650    94,283    73,200    96,079    78,750    98,566    93,911   108,262   105,668   117,425   113,954   124,780   121,256   131,603   134,290   143,706   145,249   153,960   155,038   163,324   171,955   179,470   186,625   193,395
24000P              1,500    79,361     7,400    76,488    23,000    69,173    35,050    74,067    46,500    79,361    70,200    89,695    80,957    96,677    89,668   103,194    97,794   108,727   110,483   118,649   121,522   126,828   130,845   134,356   146,592   147,177   160,025   158,123

24200C             29,100    99,617    35,900    94,203    56,450    92,222    67,200    94,456    73,750    97,050    91,410   107,264   103,753   116,720   112,424   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,750    82,859     9,850    79,507    26,500    71,713    39,250    76,900    51,150    81,715    74,586    91,477    83,856    98,273    92,421   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             20,050    98,353    29,150    90,692    50,700    89,921    61,400    92,687    68,550    95,480    88,897   106,187   101,678   115,962   110,709   123,636   118,343   130,672   132,042   143,134   143,493   153,654   153,641   163,204   171,077   179,656   186,146   193,820
24400P              4,850    86,011    12,950    82,260    30,400    74,613    43,800    79,587    55,950    83,976    77,858    93,153    86,755    99,816    95,134   106,080   102,742   111,387   114,991   121,109   125,498   129,236   134,662   136,710   150,210   149,492   163,536   160,451

24600C             13,950    93,166    23,500    87,381    45,300    87,434    56,300    90,732    63,650    93,791    86,184   105,056    99,603   115,138   108,927   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,100    88,697    17,000    84,627    35,300    77,871    48,650    82,154    61,200    86,090    80,917    94,802    89,588   101,279    97,808   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,400    88,897    18,400    85,425    40,300    84,747    51,550    88,657    59,200    92,009    83,444   103,859    97,462   114,273   107,091   122,293   115,084   129,568   129,502   142,416   141,392   153,189   151,925   162,951   169,947   179,736   185,428   194,153
24800P             13,100    93,233    22,050    86,609    40,250    80,983    53,950    84,534    66,600    88,099    83,962    96,318    92,381   102,622   100,268   108,740   107,370   113,848   119,207   123,397   129,329   131,537   138,320   138,945   153,681   151,726   166,941   162,712

25000C              5,000    86,263    14,350    83,058    35,800    81,874    47,200    86,450    55,000    90,147    79,450   102,609    95,228   113,342   105,056   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,550    97,954    28,000    88,218    45,800    83,816    59,600    86,769    72,300    89,974    86,849    97,781    94,935   104,032   102,689   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,750    83,178    11,050    80,385    31,700    78,842    43,100    84,149    51,050    88,205    75,700   101,306    92,940   112,371   103,181   120,777   111,547   128,291   126,682   141,551   138,971   152,590   149,917   162,579   168,537   179,709   184,471   194,392
25200P             27,300   100,947    34,500    91,610    51,650    86,450    65,100    88,937    76,647    91,770    89,628    99,151    97,489   105,203   105,016   111,188   111,653   116,095   123,104   125,512   132,960   133,704   141,804   141,086   157,019   153,854   170,200   164,880

25400C              1,450    79,706     8,200    77,525    28,000    75,690    39,250    81,768    47,250    86,184    71,750    99,936    90,573   111,347   101,319   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,050   102,609    41,800    94,669    57,950    88,830    71,250    90,865    80,145    93,432    92,248   100,428    99,856   106,400   107,237   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750    75,996     6,100    74,373    24,700    72,458    35,750    79,307    43,650    84,109    68,050    98,526    88,165   110,283    99,151   119,088   107,809   126,868   123,650   140,541   136,271   151,859   147,656   162,087   166,915   179,563   183,313   194,525
25600P             45,300   103,607    49,600    97,169    64,400    91,065    77,445    92,607    83,457    94,935    94,735   101,651   102,104   107,517   109,339   113,342   115,550   118,157   126,669   127,453   136,364   135,686   145,076   143,054   160,145   155,822   173,272   166,888

25800C                300    72,179     4,400    71,061    21,650    69,146    32,500    76,780    40,350    81,981    64,200    97,050    85,450   109,179    96,943   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             54,950   104,072    58,250    98,765    72,200    92,661    81,209    94,243    86,556    96,331    97,063   102,782   104,232   108,581   111,307   114,326       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    68,255     3,200    67,550    19,000    65,808    29,600    74,227    37,250    79,800    60,950    95,560    82,050   108,035    94,908   117,252   103,899   125,286   120,418   139,410   133,305   150,981   145,116   161,462   165,026   179,310   181,917   194,552
26000P             64,750   104,338    66,900   100,321    79,300    94,469    84,574    95,467    89,349    97,489    99,151   103,740   106,067   109,339   112,943   114,912   119,035   120,005   129,887   129,236   139,517   137,548   148,122   144,903   163,084   157,698   176,171   168,803

26200C                 50    64,305     2,300    63,933    16,550    62,443    26,850    71,633    34,450    77,618    57,500    94,004    78,300   106,838    92,740   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,650   104,471    75,650   101,758    83,391    95,959    87,700    96,770    91,969    98,659   101,146   104,710   107,876   110,257   114,619   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    60,315     1,600    60,235    14,750    59,238    24,350    69,027    31,800    75,384    54,650    92,461    75,200   105,641    90,679   115,297    99,843   123,583   117,013   138,160   130,034   149,970   142,310   160,703   162,911   178,951   180,308   194,485
26400P             84,600   104,538    84,950   102,582    87,008    97,302    90,559    97,981    94,336    99,710   102,981   105,615   109,552   111,121   116,188   116,627   122,107   121,668   132,760   130,858   142,403   139,264   150,915   146,619   165,811   159,453   178,898   170,625

26600C                 50    56,325     1,100    56,471    12,600    55,806    22,050    66,406    29,300    73,136    51,250    90,785    72,200   104,418    87,450   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,600   104,538    94,450   103,181    90,213    98,473    93,113    99,045    96,478   100,681   104,657   106,453   111,108   111,919   117,638   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    52,335       800    52,641    11,000    52,761    19,950    63,800    27,100    70,928    48,750    89,216    68,550   103,075    84,200   113,143    95,733   121,748   113,502   136,790   126,509   148,827   139,237   159,826   160,531   178,486   178,459   194,326
26800P            104,538   104,538    97,808   103,593    92,993    99,470    95,387   100,002    98,406   101,558   106,173   107,224   112,531   112,677   118,981   118,130   124,780   123,131   135,287   132,308   144,996   140,833   153,455   148,228   168,324   161,116   181,425   172,354

27000C                 50    48,345       550    48,824     9,500    49,994    18,050    61,206    24,950    68,667    46,100    87,567    65,400   101,745    81,400   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   100,135   103,886    95,374   100,335    97,382   100,853   100,109   102,343   107,557   107,929   113,834   113,369   120,205   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    44,355       400    45,033     8,150    47,254    16,250    58,613    23,000    66,446    43,600    85,891    62,700   100,428    78,350   110,961    89,450   119,806   110,110   135,367   122,745   147,536   135,926   158,828   157,924   177,900   176,384   194,060
27200P            104,538   104,538   101,878   104,125    97,409   101,093    99,111   101,598   101,598   103,048   108,794   108,581   115,018   114,007   121,335   119,434   127,134   124,501   137,508   133,638   147,284   142,283   155,729   149,691   170,599   162,672   183,739   173,990

27400C                 50    40,378       250    41,256     7,050    44,541    14,750    56,139    21,100    64,185    41,050    84,175    60,300    99,124    75,450   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   102,848   104,245    99,111   101,745   100,601   102,263   102,902   103,673   109,884   109,166   116,095   114,606   122,346   120,019       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,442       200    37,625     6,100    41,895    13,300    53,652    19,450    61,991    39,250    82,606    57,250    97,675    72,600   108,661    83,450   117,758   106,439   133,811   118,742   146,113   132,374   157,698   155,091   177,209   174,097   193,701
27600P            104,538   104,538   103,620   104,365   100,468   102,277   101,864   102,835   104,032   104,232   110,855   109,698   117,053   115,151   123,277   120,564   129,049   125,658   139,384   134,808   149,265   143,573   157,724   151,034   172,647   164,108   185,867   175,520

27800C                 50    32,585       150    34,087     5,250    39,301    12,000    51,218    17,900    59,823    37,050    80,903    55,350    96,411    69,900   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,006   104,418   101,585   102,729   102,902   103,327   104,976   104,724   111,706   110,177   117,904   115,656   124,102   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    28,861       100    30,629     4,500    36,774    10,750    48,784    16,500    57,695    34,950    79,188    52,950    95,015    65,800   106,014    77,850   115,616   102,300   132,162   113,250   144,571   128,611   156,447   152,019   176,411   171,570   193,235
28000P            104,538   104,538   104,311   104,484   102,489   103,128   103,779   103,766   105,761   105,149   112,424   110,616   118,662   116,122   124,833   121,535   130,592   126,642   140,940   135,846   150,928   144,730   159,427   152,258   174,456   165,438   187,769   176,956

28200C                 50    25,336        50    27,145     3,850    34,327     9,650    46,443    15,150    55,567    33,050    77,499    50,650    93,605    63,300   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,351   104,484   103,194   103,447   104,498   104,139   106,413   105,522   113,050   111,001   119,314   116,534   125,485   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    22,078        50    24,272     3,350    32,026     8,700    44,209    13,850    53,439    31,250    75,810    48,700    92,248    60,950   103,540    72,550   113,395    96,700   130,433   106,050   142,881   124,634   155,078   148,733   175,506   168,830   192,677
28400P            104,538   104,538   104,391   104,484   103,753   103,726   105,056   104,458   106,945   105,841   113,568   111,347   119,872   116,907   126,030   122,333   131,816   127,480   142,203   136,737   152,285   145,754   160,850   153,349   176,012   166,662   189,458   178,313

28600C                 50    19,098        50    21,679     2,900    29,792     7,800    41,988    12,700    51,377    29,500    74,120    46,700    90,865    58,650   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,152   103,939   105,495   104,724   107,357   106,107   113,994   111,640   120,365   117,252   126,509   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,438        50    19,351     2,500    27,664     7,000    39,860    11,350    49,077    27,750    72,378    44,700    89,442    56,400   101,000    67,600   111,108    91,400   128,624    99,150   141,073   117,550   153,588   145,222   174,482   165,890   192,012
28800P            104,538   104,538   104,538   104,538   104,458   104,125   105,828   104,950   107,676   106,333   114,326   111,906   120,764   117,558   126,908   123,011   132,720   128,185   143,187   137,522   153,295   146,632   161,967   154,306   177,315   167,779   190,921   179,550

29000C                 50    14,084        50    17,276     2,150    25,629     6,300    37,838    10,400    47,108    26,200    70,702    42,850    88,046    54,300    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,671   104,272   106,067   105,123   107,902   106,519   114,592   112,132   121,083   117,824   127,241   123,291       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,036        50    15,441     1,850    23,713     5,600    35,777     9,500    45,166    24,750    69,040    40,900    86,583    52,200    98,420    62,950   108,740    86,350   126,762    92,600   139,144   110,650   151,979   141,551   173,365   162,738   191,254
29200P            104,538   104,538   104,538   104,538   104,817   104,378   106,240   105,269   108,062   106,679   114,765   112,318   121,349   118,050   127,493   123,543   133,332   128,757   143,919   138,187   154,000   147,377   162,792   155,144   178,353   168,777   192,145   180,693

29400C                 50    10,267        50    13,805     1,600    21,905     5,050    33,928     8,700    43,291    23,350    67,377    39,150    85,159    50,250    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,910   104,458   106,333   105,389   108,155   106,799   114,898   112,478   121,535   118,263   127,680   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,751        50    12,382     1,400    20,242     4,350    31,760     7,950    41,456    22,050    65,741    37,500    83,750    48,350    95,839    58,600   106,346    81,550   124,833    86,300   137,083   103,950   150,250   136,050   172,128   159,387   190,389
29600P            104,538   104,538   104,538   104,538   104,963   104,538   106,386   105,482   108,195   106,905   114,951   112,611   121,668   118,436   127,813   123,942   133,678   129,209   144,411   138,732   154,373   147,989   163,324   155,862   179,137   169,668   193,142   181,744

29800C                 50     7,461        50    11,118     1,100    18,367     3,900    30,031     7,250    39,660    20,800    64,119    35,900    82,327    46,500    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,538   104,538   104,990   104,591   106,400   105,548   108,195   106,971   114,965   112,704   121,748   118,582   127,892   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    10,001       -         -         -         -       6,800    38,210    19,600    62,483    34,350    80,917       -         -      54,550   103,899    77,050   122,852    80,350   134,915    97,600   148,414   129,050   170,785   155,836   189,431
30000P                -         -     104,538   104,538       -         -         -         -     108,142   107,025   114,925   112,784   121,761   118,702       -         -     133,798   129,555   144,690   139,184   154,439   148,467   163,563   156,447   179,656   170,452   193,900   182,688

30400C                -         -         -         -         -         -         -         -         -         -         -         -      31,500    78,110       -         -      50,800   101,452    72,800   120,843    74,650   132,640    91,450   146,459       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     121,681   118,875       -         -     133,704   129,781   144,757   139,543   154,200   148,813   163,496   156,926       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      28,850    75,331       -         -      47,250    98,952    68,750   118,782    69,250   130,260    85,600   144,398       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     121,442   118,955       -         -     133,438   129,927   144,650   139,796   153,681   149,039   163,164   157,272       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      26,450    72,604       -         -      43,950    96,451    64,950   116,694    64,150   127,773    80,000   142,243       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     121,083   118,968       -         -     133,013   129,980   144,398   139,982   152,883   149,132   162,565   157,498       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      24,300    69,944       -         -      40,850    93,924    61,300   114,566    59,250   125,179    74,650   139,982       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     120,644   118,915       -         -     132,454   129,967   143,985   140,088   151,819   149,106   161,701   157,618       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      22,300    67,324       -         -      38,000    91,437    57,900   112,438    54,700   122,532    69,550   137,615       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     120,112   118,795       -         -     131,789   129,861   143,453   140,115   150,542   148,973   160,584   157,618       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      20,450    64,757       -         -      35,350    88,950    54,700   110,296    50,350   119,766    64,700   135,167       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     119,527   118,636       -         -     131,031   129,714   142,815   140,075   149,039   148,720   159,254   157,511       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      18,800    62,283       -         -      32,850    86,450    51,650   108,129    46,250   116,933    60,100   132,640       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     118,915   118,436       -         -     130,193   129,488   142,083   139,982   147,350   148,361   157,711   157,285       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -      17,250    59,836       -         -      30,550    84,002    48,800   105,974    42,450   114,047    55,700   130,020       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     118,276   118,197       -         -     129,315   129,222   141,272   139,822   145,515   147,909   155,969   156,979       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      15,850    57,469       -         -      28,400    81,568    46,100   103,819    38,800   111,055    51,550   127,320       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     117,611   117,931       -         -     128,384   128,916   140,408   139,623   143,520   147,350   154,053   156,554       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      14,600    55,221       -         -      26,400    79,161    43,550   101,665    35,450   108,049    47,600   124,541       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     116,973   117,651       -         -     127,440   128,571   139,477   139,370   141,458   146,712   151,992   156,048       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -      13,400    52,973       -         -      24,500    76,754    41,150    99,523    32,300   104,990    43,900   121,708       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     116,308   117,332       -         -     126,456   128,172   138,519   139,091   139,304   145,994   149,824   155,437       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -      12,350    50,859       -         -      22,800    74,440    38,850    97,369    29,350   101,864    40,400   118,808       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     115,683   117,013       -         -     125,485   127,759   137,508   138,758   137,096   145,182   147,563   154,745       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -      11,400    48,824       -         -      21,200    72,152    36,750    95,281    26,600    98,712    37,100   115,856       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     115,071   116,694       -         -     124,527   127,320   136,511   138,399   134,862   144,305   145,209   153,974       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -      10,500    46,829       -         -         -         -      34,700    93,153       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,473   116,348       -         -         -         -     135,460   138,000       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       9,650    44,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,874   116,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       8,950    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,342   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       8,250    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     112,810   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       7,600    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     112,291   114,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,481       -         -      43,553    44,117       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         250     2,499       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,493       -         -      43,662    44,308       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         350     3,040       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,315    43,508       -         -      43,770    44,488       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         450     3,559       -         -         -         -  

2600C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,372    43,633       -         -      43,923    44,714    44,900    46,196       -         -  
2600P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         100     2,162       -         -         600     4,204     1,600     7,051       -         -  

2650C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,428    43,738       -         -      44,114    44,969    45,196    46,538       -         -  
2700P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         800     4,939     1,950     7,905       -         -  

2750C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,432       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,436    43,483    43,835       -         -      44,298    45,206    45,482    46,861       -         -  
2800P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       200     2,396       -         -       1,000     5,644     2,300     8,738       -         -  

2850C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,441       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,312    43,445    43,584    43,987       -         -      44,476    45,431    45,821    47,220       -         -  
2900P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,991       -         -       1,200     6,333     2,750     9,667       -         -  

2950C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,533       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,540    43,635    44,073       -         -      44,721    45,709    46,174    47,580       -         -  
3000P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,378       -         -       1,500     7,180     3,250    10,621       -         -  

3050C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,367    43,546       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,416    43,618    43,772    44,250       -         -      44,987    45,995    46,538    47,941       -         -  
3100P                 -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       500     4,095       -         -       1,850     8,073     3,800    11,596       -         -  

3150C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,679       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,162       -         -         -         -          50     2,162       150     2,241       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,464    43,689    43,900    44,408       -         -      45,238    46,261    46,907    48,297       -         -  
3200P                 -         -          50     2,162       -         -         -         -          50     2,162       200     2,589       650     4,770       -         -       2,200     8,937     4,400    12,587       -         -  

3250C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,508    43,746       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,162       -         -         -         -          50     2,162       250     2,915       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,549    43,798    44,023    44,555       -         -      45,531    46,553    47,278    48,648    49,039    50,638
3300P                 -         -          50     2,162       -         -         -         -          50     2,162       300     3,226       800     5,430       -         -       2,650     9,900     5,050    13,592     7,700    16,554

3350C                 -         -      43,251    43,251       -         -         -         -      43,300    43,343    43,590    43,847       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,162       -         -         -         -          50     2,162       350     3,529       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,344    43,629    43,895    44,203    44,749       -         -      45,806    46,823    47,667    49,006    49,485    51,041
3400P                 -         -          50     2,162        50     2,162       -         -          50     2,162       400     3,827     1,050     6,293       -         -       3,100    10,836     5,800    14,640     8,650    17,610

3450C                 -         -      43,251    43,251    43,251    43,251       -         -      43,300    43,347    43,666    43,939    44,274    44,826       -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,162        50     2,162       -         -          50     2,162       450     4,123     1,150     6,663       -         -         -         -         -         -         -         -  

3500C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,348    43,703    43,983    44,368    44,924       -         -      46,107    47,109    48,046    49,353    49,918    51,429
3500P                 -         -          50     2,162        50     2,162       -         -          50     2,162       500     4,416     1,300     7,120       -         -       3,650    11,847     6,600    15,691     9,650    18,663

3550C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,351    43,767    44,050    44,460    45,016       -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,855     1,450     7,570       -         -         -         -         -         -         -         -  

3600C                 -         -      43,251    43,251    43,251    43,251       -         -      43,338    43,392    43,827    44,113    44,548    45,104       -         -      46,405    47,389    48,429    49,698    50,336    51,806
3600P                 -         -          50     2,162        50     2,162       -         -          50     2,162       700     5,277     1,600     8,011       -         -       4,250    12,873     7,500    16,769    10,700    19,713

3650C                 -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,395    43,859    44,150    44,630    45,189       -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,162        50     2,335       -         -          50     2,278       750     5,568     1,750     8,448       -         -         -         -         -         -         -         -  

3700C                 -         -      43,251    43,251    43,251    43,251       -         -      43,368    43,427    43,936    44,226    44,731    45,286       -         -      46,708    47,668    48,780    50,019    50,747    52,174
3700P                 -         -          50     2,354        50     2,524       -         -         100     2,823       900     6,094     1,950     8,952       -         -       4,950    13,946     8,400    17,820    11,850    20,774

3750C                 -         -      43,251    43,251    43,251    43,251    43,288    43,307    43,369    43,429    43,985    44,278    44,826    45,378       -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,561        50     2,731        50     2,697       150     3,277     1,000     6,494     2,150     9,445       -         -         -         -         -         -         -         -  

3800C                 -         -      43,251    43,251    43,251    43,251    43,307    43,326    43,393    43,455    44,032    44,326    44,914    45,464       -         -      46,983    47,925    49,124    50,333    51,145    52,533
3800P                 -         -          50     2,790        50     2,959        50     2,918       200     3,698     1,100     6,893     2,350     9,933       -         -       5,650    14,991     9,400    18,892    13,100    21,839

3850C                 -         -      43,251    43,251    43,251    43,251    43,308    43,327    43,412    43,476    44,092    44,387    45,013    45,559       -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,041        50     3,205        50     3,158       250     4,105     1,250     7,384     2,600    10,472       -         -         -         -         -         -         -         -  

3900C                 -         -      43,251    43,251    43,251    43,251    43,308    43,328    43,429    43,494    44,145    44,443    45,104    45,646       -         -      47,264    48,185    49,456    50,638    51,508    52,868
3900P                 -         -          50     3,317        50     3,475        50     3,422       300     4,510     1,400     7,865     2,850    11,001       -         -       6,500    16,102    10,500    19,975    14,350    22,881

3950C                 -         -      43,251    43,251    43,251    43,255    43,318    43,340    43,443    43,510    44,194    44,493    45,188    45,729       -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,617        50     3,769       100     4,088       350     4,915     1,550     8,340     3,100    11,524       -         -         -         -         -         -         -         -  

4000C                 -         -      43,251    43,251    43,251    43,255    43,322    43,348    43,453    43,524    44,247    44,551    45,274    45,817       -         -      47,508    48,421    49,756    50,925    51,858    53,196
4000P                 -         -          50     3,946        50     4,091       150     4,653       400     5,329     1,750     8,885     3,400    12,087       -         -       7,350    17,183    11,650    21,049    15,750    23,936

4050C                 -         -      43,251    43,251    43,250    43,255    43,320    43,348    43,461    43,537    44,292    44,602    45,353    45,896       -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,306        50     4,439       200     5,183       450     5,750     1,950     9,420     3,700    12,640       -         -         -         -         -         -         -         -  

4100C                 -         -      43,251    43,251    43,248    43,255    43,318    43,354    43,469    43,554    44,330    44,649    45,422    45,971       -         -      47,733    48,646    50,034    51,197    52,170    53,499
4100P                 -         -          50     4,700        50     4,819       250     5,700       550     6,269     2,150     9,945     4,000    13,185       -         -       8,300    18,287    12,900    22,127    17,150    24,965

4150C                 -         -      43,251    43,251    43,247    43,255    43,311    43,355    43,471    43,562    44,364    44,697    45,489    46,045       -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,128        50     5,233       300     6,216       600     6,708     2,400    10,526     4,350    13,764       -         -         -         -         -         -         -         -  

4200C                 -         -      43,251    43,251    43,219    43,244    43,300    43,355    43,467    43,573    44,390    44,738    45,547    46,115       -         -      47,931    48,856    50,276    51,449    52,456    53,789
4200P                 -         -          50     5,593        50     5,683       350     6,737       750     7,295     2,650    11,096     4,700    14,333       -         -       9,350    19,404    14,200    23,192    18,650    25,990

4250C                 -         -      43,251    43,251    43,215    43,243    43,284    43,354    43,457    43,580    44,404    44,774    45,593    46,177       -         -         -         -         -         -         -         -  
4250P                 -         -          50     6,099        50     6,169       400     7,268       800     7,756     2,900    11,657     5,050    14,894       -         -         -         -         -         -         -         -  

4300C                 -         -      43,251    43,251    43,211    43,243    43,250    43,347    43,433    43,585    44,410    44,807    45,633    46,238       -         -      48,095    49,049    50,482    51,679    52,707    54,057
4300P                 -         -          50     6,647        50     6,695       500     7,893       950     8,337     3,200    12,261     5,450    15,482       -         -      10,500    20,528    15,550    24,244    19,906    27,001

4350C                 -         -      43,251    43,251    43,167    43,227    43,206    43,336    43,399    43,584    44,403    44,834    45,662    46,293    46,861    47,665       -         -         -         -         -         -  
4350P                 -         -          50     7,237       100     7,557       600     8,510     1,100     8,914     3,500    12,854     5,850    16,062     7,700    18,490       -         -         -         -         -         -  

4400C                 -         -      43,251    43,251    43,114    43,210    43,153    43,322    43,354    43,578    44,386    44,855    45,681    46,343    46,911    47,743    48,215    49,217    50,654    51,892    52,926    54,309
4400P                 -         -          50     7,872       150     8,328       700     9,129     1,250     9,493     3,800    13,440     6,300    16,662     8,250    19,096    11,700    21,637    17,000    25,292    21,156    28,003

4450C                 -         -      43,251    43,251    43,101    43,209    43,092    43,304    43,299    43,568    44,354    44,872    45,686    46,387    46,947    47,808       -         -         -         -         -         -  
4450P                 -         -          50     8,551       200     9,071       800     9,751     1,400    10,077     4,150    14,060     6,750    17,252     8,750    19,670       -         -         -         -         -         -  

4500C                 -         -      43,251    43,251    43,036    43,189    43,020    43,284    43,218    43,550    44,303    44,883    45,678    46,427    46,972    47,872    48,290    49,362    50,786    52,085    53,106    54,539
4500P                 -         -          50     9,275       250     9,810       900    10,384     1,600    10,693     4,550    14,707     7,250    17,860     9,350    20,277    12,950    22,735    18,550    26,332    22,406    28,988

4550C              43,251    43,251    43,251    43,251    42,961    43,166    42,912    43,251    43,125    43,528    44,238    44,886    45,657    46,458    46,983    47,927       -         -         -         -         -         -  
4550P                  50     9,715        50    10,044       350    10,622     1,050    11,061     1,850    11,331     4,950    15,341     7,950    18,541     9,950    20,871       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,822    43,122    42,791    43,215    42,998    43,493    44,158    44,882    45,621    46,483    46,979    47,977    48,320    49,487    50,873    52,255    53,249    54,752
4600P                  50    10,624        50    10,852       400    11,362     1,250    11,763     2,100    11,967     5,350    15,967     8,250    19,048    10,550    21,458    14,350    23,838    20,013    27,354    23,676    29,959

4650C              43,251    43,251    43,251    43,251    42,724    43,097    42,655    43,174    42,857    43,453    44,056    44,868    45,571    46,502    46,960    48,019       -         -         -         -         -         -  
4650P                  50    11,559        50    11,701       500    12,160     1,400    12,444     2,350    12,603     5,950    16,695     9,000    19,722    11,200    22,050       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,557    43,048    42,476    43,118    42,698    43,408    43,939    44,848    45,500    46,514    46,927    48,054    48,297    49,586    50,916    52,404    53,351    54,942
4700P                  50    12,517        50    12,583       550    12,928     1,600    13,149     2,650    13,253     6,350    17,300     9,550    20,311    11,850    22,633    15,800    24,925    21,301    28,362    24,941    30,913

4750C              43,251    43,251    43,251    43,251    42,373    42,996    42,278    43,057    42,502    43,348    43,796    44,821    45,415    46,516    46,877    48,082       -         -         -         -         -         -  
4750P                  50    13,492        50    13,496       650    13,738     1,800    13,858     2,950    13,903     6,650    17,859    10,050    20,879    12,850    23,288       -         -         -         -         -         -  

4800C              43,251    43,251    43,251    43,251    42,170    42,941    42,030    42,978    42,286    43,283    43,637    44,783    45,315    46,512    46,810    48,102    48,223    49,659    50,913    52,528    53,414    55,111
4800P                  50    14,477        50    14,435       800    14,570     2,050    14,582     3,250    14,558     7,200    18,528    10,650    21,471    13,500    23,849    17,300    25,993    22,586    29,351    26,199    31,848

4850C              43,251    43,251    42,744    43,191    41,885    42,861    41,762    42,895    42,029    43,202    43,451    44,735    45,194    46,500    46,726    48,115       -         -         -         -         -         -  
4850P                  50    15,469        50    15,394       900    15,393     2,300    15,306     3,600    15,220     7,850    19,223    11,250    22,058    14,150    24,406       -         -         -         -         -         -  

4900C              43,251    43,251    42,669    43,190    41,578    42,776    41,440    42,791    41,730    43,105    43,238    44,678    45,053    46,480    46,624    48,119    48,090    49,706    50,863    52,629    53,434    55,258
4900P                  50    16,464        50    16,368     1,100    16,232     2,550    16,038     3,950    15,885     8,250    19,817    11,850    22,639    14,850    24,965    18,950    27,054    23,888    30,325    27,464    32,764

4950C              43,251    43,251    42,574    43,190    41,243    42,689    41,094    42,681    41,408    43,000    43,006    44,610    44,895    46,451    46,508    48,116       -         -         -         -         -         -  
4950P                  50    17,460        50    17,352     1,250    17,074     2,800    16,777     4,350    16,553     8,950    20,507    12,500    23,225    15,550    25,520       -         -         -         -         -         -  

5000C              43,251    43,251    42,101    43,130    40,821    42,573    40,692    42,550    41,041    42,879    42,754    44,536    44,719    46,415    46,370    48,104    47,899    49,724    50,764    52,707    53,412    55,386
5000P                  50    18,457       100    18,328     1,400    17,924     3,100    17,522     4,700    17,227     9,350    21,097    13,250    23,824    16,350    26,082    20,559    28,093    25,180    31,277    28,717    33,662

5100C              43,251    43,251    41,369    43,069    39,772    42,276    39,776    42,254    40,212    42,601    42,166    44,350    44,306    46,314    46,047    48,058       -         -         -         -         -         -  
5100P                  50    20,452       150    20,295     1,800    19,632     3,850    19,007     5,550    18,582    10,900    22,459    14,600    24,974    17,900    27,179       -         -         -         -         -         -  

5200C              41,250    43,251    40,112    42,948    38,520    41,932    38,660    41,881    39,207    42,247    41,474    44,117    43,816    46,178    45,652    47,978    47,342    49,679    50,418    52,790    53,242    55,576
5200P                  50    22,447       250    22,249     2,400    21,311     4,750    20,476     6,600    19,926    12,100    23,708    16,150    26,130    19,550    28,261    23,269    30,113    27,765    33,120    31,192    35,397

5300C              36,250    43,251    37,000    42,708    36,926    41,462    37,347    41,429    38,061    41,836    40,684    43,840    43,243    46,004    45,188    47,865       -         -         -         -         -         -  
5300P                  50    24,442       400    24,183     3,100    22,970     5,750    21,934     7,850    21,238    13,600    24,986    17,800    27,268    21,350    29,326       -         -         -         -         -         -  

5400C              31,250    43,251    32,250    42,409    35,074    40,912    35,830    40,882    36,763    41,356    39,800    43,517    42,593    45,793    44,652    47,716    46,547    49,518    49,878    52,775    52,903    55,680
5400P                  50    26,437       650    26,078     3,950    24,587     6,900    23,361     9,200    22,798    15,250    26,248    19,500    28,383    23,039    30,371    25,985    32,039    30,312    34,876    33,606    37,051

5500C              26,300    43,185    27,550    42,045    32,300    40,207    34,150    40,267    35,323    40,804    38,820    43,146    41,867    45,544    44,052    47,536       -         -         -         -         -         -  
5500P                  50    28,432     1,050    27,914     5,000    26,138     8,250    24,736    10,700    24,360    17,050    27,485    21,550    29,479    24,398    31,384       -         -         -         -         -         -  

5600C              21,400    43,052    23,100    41,389    28,550    39,389    32,299    39,550    33,751    40,172    37,750    42,728    41,066    45,255    43,387    47,322    45,521    49,243    49,147    52,664    52,400    55,700
5600P                 150    30,387     1,550    29,709     6,200    27,638     9,750    26,069    12,400    25,899    18,950    28,692    23,180    30,538    25,840    32,370    28,656    33,864    32,791    36,536    35,948    38,615

5700C              16,550    42,852    18,850    40,498    25,050    38,414    29,700    38,734    32,070    39,469    36,600    42,262    40,196    44,932    42,662    47,075       -         -         -         -         -         -  
5700P                 350    32,303     2,250    31,425     7,650    29,044    11,450    27,339    14,250    27,398    21,000    29,862    24,610    31,571    27,287    33,324       -         -         -         -         -         -  

5800C              12,000    42,254    14,750    39,415    21,400    37,426    26,100    37,932    29,900    38,740    35,356    41,758    39,266    44,568    41,952    46,782    44,278    48,852    48,232    52,456    51,735    55,636
5800P                 700    34,158     3,350    32,981     9,300    30,375    13,350    28,540    16,350    28,843    23,201    30,969    26,157    32,553    28,716    34,243    31,266    35,574    35,179    38,097    38,186    40,095

5900C               7,900    41,057    11,500    37,435    18,500    36,094    23,400    36,882    27,300    37,863    34,082    41,188    38,276    44,169    41,148    46,479       -         -         -         -         -         -  
5900P               1,550    35,814     4,800    34,397    11,400    31,528    15,550    29,635    18,750    30,206    24,845    32,038    27,612    33,512    30,109    35,133       -         -         -         -         -         -  

6000C               4,600    38,796     8,550    36,133    15,900    34,614    20,850    35,754    24,700    36,938    32,755    40,582    37,238    43,734    40,299    46,145    42,835    48,350    47,147    52,157    50,919    55,490
6000P               3,100    37,466     6,800    35,594    13,800    32,565    18,050    31,076    21,300    31,495    26,428    33,081    29,063    34,427    31,489    35,977    33,764    37,170    37,450    39,559    40,316    41,485

6100C               2,400    36,472     6,100    35,115    13,600    33,006    18,600    34,541    22,450    35,937    31,385    39,934    36,157    43,266    39,406    45,783       -         -         -         -         -         -  
6100P               6,050    40,192     9,550    36,492    16,500    33,481    20,750    32,459    24,000    32,707    28,065    34,012    30,484    35,295    32,820    36,789       -         -         -         -         -         -  

6200C               1,200    34,956     4,350    33,819    11,600    31,298    16,500    33,268    20,400    34,888    30,014    39,249    35,040    42,766    38,486    45,395    41,214    47,740    45,907    51,766    49,962    55,265
6200P               9,850    41,788    12,800    37,849    19,500    34,279    23,700    33,722    26,081    33,843    29,575    34,965    31,868    36,109    34,109    37,563    36,122    38,648    39,588    40,917    42,323    42,786

6300C                 550    33,220     3,050    32,342     9,850    30,051    14,600    31,942    18,550    33,801    28,350    38,531    33,905    42,236    37,527    44,979       -         -         -         -         -         -  
6300P              14,250    42,586    16,500    39,437    22,750    35,594    26,573    34,888    27,959    34,859    31,071    35,779    33,188    36,886    35,348    38,298       -         -         -         -         -         -  

6400C                 250    31,345     2,100    30,726     8,450    28,710    12,950    30,583    16,800    32,682    26,450    37,785    32,753    41,679    36,545    44,539    39,501    47,038    44,576    51,299    48,878    54,966
6400P              18,950    42,985    20,600    40,551    26,300    36,749    28,612    35,906    29,729    35,791    32,467    36,516    34,445    37,583    36,504    38,816    38,310    39,969    41,563    42,137    44,195    43,993

6500C                 100    29,410     1,400    29,012     7,050    27,376    11,500    29,209    15,250    31,544    24,950    37,035    31,591    41,097    35,558    44,078       -         -         -         -         -         -  
6500P              23,850    43,118    24,900    41,421    29,676    37,777    30,512    36,843    31,381    36,640    33,776    37,247    35,620    38,232    37,588    39,450       -         -         -         -         -         -  

6600C                  50    27,435       950    27,199     6,000    25,960    10,200    27,831    13,800    30,390    23,350    36,255    30,426    40,491    34,550    43,596    37,713    46,252    43,161    50,762    47,731    54,604
6600P              28,800    43,185    29,400    42,047    31,836    38,655    32,267    37,685    32,912    37,420    35,001    37,928    36,729    38,869    38,613    40,054    40,289    41,155    43,356    43,244    45,899    45,072

6700C                  50    25,440       650    25,332     5,000    24,543     9,000    26,447    12,500    29,233    21,750    35,447    29,150    39,870    33,538    43,094       -         -         -         -         -         -  
6700P              33,750    43,251    34,100    42,425    33,791    39,442    33,861    38,433    34,323    38,137    36,134    38,551    37,762    39,454    39,578    40,619       -         -         -         -         -         -  

6800C                  50    23,445       400    23,450     4,200    23,107     8,000    25,103    11,300    28,072    20,350    34,639    27,600    39,236    32,531    42,577    35,862    45,391    41,668    50,155    46,512    54,182
6800P              38,750    43,251    38,262    42,742    35,479    40,080    35,287    39,086    35,600    38,776    37,188    39,133    38,733    40,015    40,482    41,155    42,057    42,224    44,971    44,257    47,438    46,056

6900C                  50    21,450       300    21,532     3,550    21,676     7,050    23,757    10,250    26,932    18,900    33,795    26,100    38,583    31,514    42,042       -         -         -         -         -         -  
6900P              43,251    43,251    39,982    42,932    36,950    40,635    36,560    39,669    36,735    39,334    38,153    39,671    39,624    40,527    41,323    41,654       -         -         -         -         -         -  

7000C                  50    19,457       200    19,637     2,950    20,263     6,250    22,466     9,300    25,807    17,700    32,976    24,650    37,912    30,511    41,496    33,996    44,468    40,131    49,491    45,234    53,708
7000P              43,251    43,251    41,218    43,058    38,206    41,106    37,684    40,185    37,765    39,850    39,034    40,160    40,451    41,007    42,099    42,117    43,608    43,173    46,405    45,168    48,818    46,954

7100C                  50    17,476       150    17,780     2,500    18,886     5,500    21,184     8,400    24,684    16,500    32,134    23,350    37,242    29,350    40,933       -         -         -         -         -         -  
7100P              43,251    43,251    41,954    43,123    39,205    41,465    38,661    40,636    38,675    40,309    39,840    40,618    41,215    41,457    42,828    42,560       -         -         -         -         -         -  

7200C                  50    15,527       100    15,965     2,050    17,528     4,900    19,993     7,650    23,618    15,500    31,326    22,100    36,563    28,000    40,365    32,106    43,484    38,573    48,780    43,901    53,180
7200P              43,251    43,251    42,570    43,187    40,102    41,809    39,497    41,023    39,469    40,713    40,563    41,030    41,909    41,869    43,493    42,968    44,956    44,020    47,660    45,983    50,051    47,777

7300C                  50    13,645        50    14,152     1,750    16,245     4,300    18,788     6,900    22,535    14,500    30,502    20,950    35,883    26,800    39,804       -         -         -         -         -         -  
7300P              43,251    43,251    42,707    43,187    40,807    42,079    40,225    41,370    40,173    41,081    41,204    41,401    42,533    42,244    44,097    43,342       -         -         -         -         -         -  

7400C                  50    11,872        50    12,585     1,450    14,993     3,800    17,659     6,200    21,462    13,400    29,621    19,750    35,173    25,600    39,225    29,850    42,464    36,984    48,019    42,554    52,614
7400P              43,251    43,251    42,804    43,187    41,327    42,274    40,827    41,659    40,772    41,396    41,795    41,754    43,110    42,602    44,657    43,699    46,097    44,755    48,756    46,720    51,129    48,514

7500C                 -         -          50    11,173     1,250    13,841     3,350    16,570     5,600    20,442    12,600    28,831       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      43,251    43,251    41,785    42,461    41,336    41,913    41,293    41,679    42,296    42,054       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     9,916       -         -         -         -       5,100    19,492    11,650    27,961    17,800    33,815       -         -      27,350    41,396    35,396    47,218    41,167    52,003
7600P                 -         -      43,251    43,251       -         -         -         -      41,742    41,930    42,754    42,340    44,116    43,247       -         -      47,063    45,406    49,695    47,374    52,077    49,188

7700C                 -         -          50     8,807       -         -         -         -       4,600    18,529    10,900    27,162       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      43,251    43,251       -         -         -         -      42,102    42,137    43,157    42,599       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     7,836       -         -         -         -       4,150    17,602    10,200    26,375    16,000    32,444       -         -      25,100    40,306    33,829    46,389    39,781    51,359
7800P                 -         -      43,251    43,251       -         -         -         -      42,424    42,331    43,494    42,823    44,859    43,742       -         -      47,849    45,963    50,485    47,950    52,890    49,789

7900C                 -         -          50     6,987       -         -         -         -       3,750    16,715     9,600    25,630       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      43,251    43,251       -         -         -         -      42,690    42,498    43,786    43,024       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     6,248       -         -         -         -       3,400    15,877     8,850    24,781    14,400    31,091       -         -      23,000    39,188    32,050    45,528    38,417    50,694
8000P                 -         -      43,251    43,251       -         -         -         -      42,907    42,641    44,045    43,211    45,450    44,167       -         -      48,483    46,444    51,142    48,459    53,573    50,323

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,100    38,061    29,950    44,646    37,021    49,989
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,971    46,850    51,677    48,905    54,157    50,808

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,400    36,943    28,050    43,758    35,670    49,273
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,331    47,184    52,092    49,284    54,631    51,231

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,800    35,807    26,200    42,837    34,250    48,537
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,586    47,466    52,416    49,620    55,011    51,606

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,350    34,682    24,550    41,928    32,450    47,790
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,744    47,692    52,644    49,897    55,305    51,931

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       8,550    24,716       -         -      15,000    33,553    22,950    40,993    30,700    47,020
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      46,625    45,355       -         -      49,823    47,873    52,797    50,137    55,526    52,218

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,750    32,429    21,500    40,070    29,100    46,252
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,831    48,013    52,878    50,331    55,675    52,463

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,650    31,344    20,150    39,148    27,600    45,480
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,781    48,111    52,898    50,488    55,762    52,669

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,650    30,282    18,900    38,233    26,150    44,691
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,686    48,176    52,866    50,610    55,797    52,847

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    29,218    17,700    37,307    24,800    43,905
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,550    48,215    52,787    50,704    55,784    52,992

10000C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    19,308       -         -       9,850    28,192    16,650    36,424    23,550    43,127
10000P                -         -         -         -         -         -         -         -         -         -         -         -      46,321    45,591       -         -      49,386    48,228    52,674    50,768    55,728    53,106

11000C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    15,112       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      45,672    45,443       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,695     9,750
5200P                  10       484       -         -          10       484        10       484

5300C               9,682     9,682       -         -       9,682     9,682     9,695     9,752
5300P                  10       484       -         -          10       484        10       484

5400C               9,682     9,682       -         -       9,682     9,682     9,707     9,783
5400P                  10       484       -         -          10       484        10       484

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,720     9,808
5500P                  10       484        10       484        10       484        20       545

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,720     9,814
5600P                  10       484        10       484        10       484        30       662

5700C               9,682     9,682     9,682     9,682     9,682     9,682     9,732     9,836
5700P                  10       484        10       484        10       484        40       771

5800C               9,682     9,682     9,682     9,682     9,694     9,716     9,755     9,872
5800P                  10       484        10       484        10       484        60       929

5900C               9,682     9,682     9,682     9,682     9,694     9,718     9,767     9,891
5900P                  10       484        10       484        10       484        70     1,029

6000C               9,682     9,682     9,682     9,682     9,694     9,719     9,788     9,920
6000P                  10       484        10       484        10       484        90     1,173

6100C               9,682     9,682     9,682     9,682     9,694     9,720     9,819     9,957
6100P                  10       484        10       484        10       484       120     1,348

6200C               9,682     9,682     9,682     9,682     9,706     9,738     9,840     9,981
6200P                  10       484        10       484        20       549       140     1,482

6300C               9,682     9,682     9,682     9,682     9,715     9,751     9,876    10,020
6300P                  10       484        10       484        30       671       180     1,675

6400C               9,682     9,682     9,682     9,682     9,726     9,762     9,911    10,053
6400P                  10       484        10       510        40       786       220     1,859

6500C               9,682     9,682     9,682     9,682     9,735     9,772     9,951    10,089
6500P                  10       545        10       578        50       899       270     2,061

6600C               9,682     9,682     9,682     9,682     9,743     9,783     9,986    10,122
6600P                  10       625        10       658        60     1,012       320     2,257

6700C               9,682     9,682     9,682     9,682     9,759     9,798    10,030    10,159
6700P                  10       719        10       750        80     1,174       390     2,483

6800C               9,682     9,682     9,682     9,682     9,778     9,814    10,069    10,191
6800P                  10       831        10       856       110     1,371       460     2,702

6900C               9,682     9,682     9,690     9,690     9,794     9,828    10,111    10,225
6900P                  10       960        10       980       140     1,557       550     2,944

7000C               9,682     9,682     9,690     9,691     9,807     9,839    10,149    10,255
7000P                  10     1,110        10     1,123       170     1,739       650     3,189

7100C               9,682     9,682     9,690     9,691     9,822     9,852    10,182    10,283
7100P                  10     1,284        10     1,290       220     1,972       760     3,438

7200C               9,682     9,682     9,693     9,693     9,831     9,863    10,207    10,307
7200P                  10     1,486        20     1,556       270     2,197       880     3,689

7300C               9,682     9,682     9,693     9,693     9,835     9,871    10,225    10,327
7300P                  10     1,717        30     1,812       340     2,455     1,020     3,950

7400C               9,682     9,682     9,690     9,693     9,830     9,875    10,230    10,343
7400P                  10     1,979        40     2,076       420     2,719     1,170     4,212

7500C               9,682     9,682     9,679     9,690     9,814     9,875    10,223    10,354
7500P                  10     2,271        60     2,372       510     2,991     1,390     4,507

7600C               9,682     9,682     9,663     9,685     9,782     9,869    10,202    10,358
7600P                  10     2,593        80     2,671       620     3,278     1,580     4,772

7700C               9,682     9,682     9,631     9,675     9,730     9,857    10,162    10,355
7700P                  10     2,943       110     2,989       740     3,568     1,760     5,026

7800C               9,682     9,682     9,578     9,662     9,657     9,838    10,104    10,346
7800P                  10     3,313       150     3,317       880     3,867     1,970     5,288

7900C               9,589     9,670     9,498     9,641     9,560     9,811    10,026    10,328
7900P                  10     3,697       210     3,650     1,020     4,160     2,180     5,543

8000C               9,558     9,670     9,377     9,610     9,431     9,774     9,927    10,304
8000P                  10     4,091       280     3,987     1,160     4,450     2,440     5,808

8100C               9,425     9,658     9,216     9,570     9,275     9,728     9,806    10,270
8100P                  20     4,486       360     4,326     1,350     4,764     2,720     6,068

8200C               9,251     9,646     8,994     9,513     9,081     9,669     9,662    10,229
8200P                  30     4,879       460     4,664     1,560     5,077     2,980     6,320

8300C               8,630     9,622     8,723     9,446     8,857     9,599     9,496    10,178
8300P                  50     5,270       570     5,002     1,800     5,394     3,300     6,574

8400C               7,660     9,586     8,377     9,356     8,595     9,516     9,307    10,117
8400P                  90     5,653       720     5,330     2,060     5,707     3,650     6,822

8500C               6,710     9,526     7,750     9,246     8,303     9,419     9,098    10,048
8500P                 140     6,032       900     5,649     2,360     6,018     4,040     7,064

8600C               5,760     9,466     6,970     9,114     7,978     9,307     8,868     9,969
8600P                 200     6,407     1,110     5,959     2,680     6,322     4,460     7,297

8700C               4,850     9,357     6,160     8,984     7,420     9,199     8,615     9,884
8700P                 310     6,763     1,360     6,254     3,030     6,620     4,880     7,522

8800C               4,010     9,169     5,460     8,797     6,840     9,053     8,349     9,786
8800P                 460     7,102     1,650     6,535     3,440     6,906     5,270     7,741

8900C               3,220     8,921     4,800     8,585     6,280     8,895     8,069     9,678
8900P                 670     7,417     1,990     6,797     3,880     7,180     5,790     7,945

9000C               2,510     8,586     4,210     8,333     5,750     8,722     7,780     9,560
9000P                 960     7,700     2,380     7,039     4,360     7,438     6,290     8,142

9100C               1,910     8,183     3,670     8,055     5,270     8,534     7,320     9,435
9100P               1,350     7,944     2,840     7,255     4,860     7,684     6,821     8,324

9200C               1,430     7,976     3,170     7,752     4,820     8,335     6,860     9,302
9200P               1,820     8,155     3,360     7,489     5,420     7,909     7,162     8,500

9300C               1,040     7,732     2,750     7,422     4,410     8,126     6,460     9,161
9300P               2,470     8,406     3,930     7,799     6,010     8,118     7,485     8,670

9400C                 760     7,445     2,370     7,076     4,030     7,906     6,060     9,014
9400P               3,170     8,764     4,570     8,066     6,620     8,312     7,801     8,816

9500C                 520     7,142     2,040     6,719     3,680     7,680     5,680     8,861
9500P               3,960     9,020     5,240     8,308     7,119     8,493     8,095     8,960

9600C                 350     6,810     1,740     6,397     3,350     7,448     5,320     8,702
9600P               4,810     9,203     5,940     8,526     7,483     8,652     8,368     9,081

9700C                 240     6,455     1,490     6,116     3,050     7,211     4,980     8,538
9700P               5,690     9,349     6,690     8,710     7,821     8,801     8,621     9,203

9800C                 160     6,088     1,270     5,830     2,760     6,967     4,680     8,372
9800P               6,590     9,470     7,450     8,881     8,127     8,932     8,852     9,311

9900C                 110     5,711     1,080     5,538     2,520     6,728     4,380     8,200
9900P               7,530     9,545     7,908     9,024     8,402     9,050     9,063     9,413

10000C                 70     5,329       920     5,242     2,290     6,486     4,070     8,021
10000P              8,490     9,594     8,261     9,138     8,651     9,158     9,258     9,508

10100C                 50     4,940       780     4,946     2,080     6,244     3,820     7,845
10100P              9,063     9,619     8,562     9,238     8,869     9,252     9,432     9,594

10200C                 40     4,553       660     4,653     1,880     5,999     3,590     7,671
10200P              9,313     9,645     8,823     9,325     9,062     9,339     9,586     9,673

10300C                 30     4,172       550     4,362     1,720     5,768     3,350     7,489
10300P              9,457     9,657     9,028     9,395     9,224     9,411     9,724     9,743

10400C                 20     3,795       460     4,076     1,560     5,532     3,160     7,316
10400P              9,572     9,670     9,198     9,453     9,364     9,476     9,848     9,808

10500C                 10     3,419       390     3,799     1,410     5,298     2,930     7,126
10500P              9,595     9,670     9,327     9,500     9,484     9,534     9,953     9,865

10600C                 10     3,077       320     3,525     1,280     5,073     2,740     6,945
10600P              9,611     9,670     9,428     9,537     9,585     9,586    10,045     9,917

10700C                 10     2,761       270     3,267     1,160     4,853     2,580     6,773
10700P              9,682     9,682     9,505     9,568     9,666     9,627    10,121     9,963

10800C                 10     2,472       230     3,021     1,020     4,608     2,420     6,598
10800P              9,682     9,682     9,569     9,597     9,731     9,665    10,187    10,004

10900C                 10     2,211       180     2,769       940     4,414     2,260     6,418
10900P              9,682     9,682     9,607     9,614     9,780     9,694    10,242    10,040

11000C                 10     1,979       160     2,558       840     4,198     2,120     6,245
11000P              9,682     9,682     9,646     9,635     9,820     9,720    10,286    10,070

11100C                 10     1,771       130     2,338       740     3,975     1,980     6,071
11100P              9,682     9,682     9,665     9,646     9,853     9,744    10,320    10,098



Back to Top



MCS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,920    21,000
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,920    21,014
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,934    21,067
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14500P                 10     1,045       -         -          10     1,045        10     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,947    21,107
14600P                 10     1,045       -         -          10     1,045        10     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14700P                 10     1,045       -         -          10     1,045        10     1,045

14800C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14800P                 10     1,045       -         -          10     1,045        20     1,045

14900C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
14900P                 10     1,045       -         -          10     1,045        30     1,045

15000C             20,907    20,907       -         -      20,907    20,907    20,974    21,173
15000P                 10     1,045       -         -          10     1,045        40     1,045

15100C             20,907    20,907    20,907    20,907    20,907    20,907    20,987    21,200
15100P                 10     1,045        10     1,045        10     1,045        50     1,130

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,000    21,226
15200P                 10     1,045        10     1,045        10     1,045        60     1,223

15300C             20,907    20,907    20,907    20,907    20,907    20,907    21,000    21,226
15300P                 10     1,045        10     1,045        10     1,045        70     1,330

15400C             20,907    20,907    20,907    20,907    20,907    20,907    21,014    21,253
15400P                 10     1,045        10     1,045        10     1,045        80     1,423

15500C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,280
15500P                 10     1,045        10     1,045        10     1,045        90     1,516

15600C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,306
15600P                 10     1,045        10     1,045        10     1,045       100     1,609

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,319
15700P                 10     1,045        10     1,045        10     1,045       110     1,689

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,053    21,346
15800P                 10     1,045        10     1,045        10     1,045       120     1,782

15900C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,373
15900P                 10     1,045        10     1,045        10     1,045       130     1,862

16000C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,399
16000P                 10     1,045        10     1,045        10     1,045       150     2,008

16100C             20,907    20,907    20,907    20,907    20,920    20,974    21,107    21,426
16100P                 10     1,045        10     1,045        10     1,045       160     2,088

16200C             20,907    20,907    20,907    20,907    20,920    20,974    21,120    21,439
16200P                 10     1,045        10     1,045        10     1,045       170     2,167

16300C             20,907    20,907    20,907    20,907    20,920    20,974    21,133    21,479
16300P                 10     1,045        10     1,045        10     1,045       190     2,300

16400C             20,907    20,907    20,907    20,907    20,920    20,974    21,160    21,506
16400P                 10     1,045        10     1,045        10     1,045       210     2,420

16500C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,546
16500P                 10     1,045        10     1,045        10     1,045       230     2,553

16600C             20,907    20,907    20,907    20,907    20,934    21,000    21,200    21,572
16600P                 10     1,045        10     1,045        10     1,045       250     2,673

16700C             20,907    20,907    20,907    20,907    20,934    21,000    21,226    21,599
16700P                 10     1,045        10     1,045        10     1,045       270     2,793

16800C             20,907    20,907    20,907    20,907    20,947    21,027    21,253    21,625
16800P                 10     1,045        10     1,045        10     1,045       290     2,912

16900C             20,907    20,907    20,907    20,907    20,947    21,027    21,280    21,665
16900P                 10     1,045        10     1,045        10     1,045       320     3,059

17000C             20,907    20,907    20,907    20,907    20,947    21,027    21,306    21,705
17000P                 10     1,045        10     1,045        10     1,045       350     3,205

17100C             20,907    20,907    20,907    20,907    20,960    21,040    21,333    21,732
17100P                 10     1,045        10     1,045        20     1,045       380     3,351

17200C             20,907    20,907    20,907    20,907    20,960    21,053    21,373    21,772
17200P                 10     1,045        10     1,045        30     1,045       410     3,497

17300C             20,907    20,907    20,907    20,907    20,974    21,067    21,399    21,798
17300P                 10     1,045        10     1,045        40     1,117       440     3,630

17400C             20,907    20,907    20,907    20,907    20,974    21,067    21,439    21,838
17400P                 10     1,045        10     1,045        50     1,236       480     3,803

17500C             20,907    20,907    20,907    20,907    20,974    21,080    21,466    21,865
17500P                 10     1,045        10     1,045        60     1,343       510     3,936

17600C             20,907    20,907    20,907    20,907    20,987    21,107    21,492    21,905
17600P                 10     1,045        10     1,045        70     1,449       570     4,149

17700C             20,907    20,907    20,907    20,907    21,000    21,120    21,546    21,945
17700P                 10     1,045        10     1,045        80     1,556       600     4,282

17800C             20,907    20,907    20,907    20,907    21,014    21,133    21,572    21,984
17800P                 10     1,045        10     1,045        90     1,662       640     4,442

17900C             20,907    20,907    20,907    20,907    21,027    21,147    21,612    22,024
17900P                 10     1,045        10     1,045       100     1,768       690     4,615

18000C             20,907    20,907    20,907    20,907    21,027    21,160    21,652    22,051
18000P                 10     1,045        10     1,045       110     1,875       740     4,801

18100C             20,907    20,907    20,907    20,907    21,040    21,173    21,705    22,091
18100P                 10     1,045        10     1,045       120     1,968       800     4,987

18200C             20,907    20,907    20,907    20,907    21,067    21,186    21,745    22,131
18200P                 10     1,045        10     1,045       140     2,128       850     5,160

18300C             20,907    20,907    20,907    20,907    21,067    21,200    21,798    22,171
18300P                 10     1,045        10     1,045       150     2,221       920     5,359

18400C             20,907    20,907    20,920    20,920    21,093    21,213    21,838    22,211
18400P                 10     1,045        10     1,045       170     2,367       980     5,546

18500C             20,907    20,907    20,920    20,920    21,107    21,240    21,878    22,250
18500P                 10     1,045        10     1,045       190     2,513     1,050     5,745

18600C             20,907    20,907    20,920    20,920    21,120    21,253    21,931    22,290
18600P                 10     1,045        10     1,045       220     2,699     1,120     5,931

18700C             20,907    20,907    20,920    20,920    21,147    21,266    21,971    22,317
18700P                 10     1,045        10     1,045       230     2,793     1,190     6,131

18800C             20,907    20,907    20,920    20,920    21,160    21,293    22,011    22,357
18800P                 10     1,045        10     1,045       260     2,965     1,270     6,330

18900C             20,907    20,907    20,920    20,934    21,173    21,306    22,064    22,397
18900P                 10     1,045        10     1,077       280     3,112     1,360     6,543

19000C             20,907    20,907    20,934    20,934    21,200    21,319    22,117    22,437
19000P                 10     1,090        10     1,157       310     3,271     1,440     6,743

19100C             20,907    20,907    20,934    20,934    21,226    21,346    22,157    22,463
19100P                 10     1,170        10     1,223       340     3,444     1,540     6,969

19200C             20,907    20,907    20,934    20,934    21,253    21,359    22,197    22,503
19200P                 10     1,250        10     1,303       380     3,644     1,630     7,182

19300C             20,907    20,907    20,934    20,947    21,266    21,373    22,250    22,543
19300P                 10     1,343        10     1,396       410     3,803     1,740     7,408

19400C             20,907    20,907    20,934    20,947    21,293    21,399    22,290    22,570
19400P                 10     1,436        10     1,476       450     3,990     1,840     7,620

19500C             20,907    20,907    20,934    20,947    21,319    21,413    22,330    22,596
19500P                 10     1,542        20     1,742       500     4,202     1,950     7,833

19600C             20,907    20,907    20,947    20,947    21,333    21,426    22,383    22,636
19600P                 10     1,649        30     1,955       540     4,389     2,070     8,073

19700C             20,907    20,907    20,947    20,947    21,359    21,452    22,423    22,663
19700P                 10     1,768        40     2,154       590     4,588     2,190     8,285

19800C             20,907    20,907    20,947    20,947    21,373    21,466    22,450    22,689
19800P                 10     1,901        50     2,354       650     4,814     2,320     8,525

19900C             20,907    20,907    20,947    20,960    21,399    21,479    22,490    22,716
19900P                 10     2,034        70     2,593       710     5,027     2,450     8,751

20000C             20,907    20,907    20,960    20,960    21,413    21,492    22,516    22,743
20000P                 10     2,181        80     2,766       770     5,253     2,590     8,977

20200C             20,907    20,907    20,960    20,960    21,452    21,519    22,583    22,796
20200P                 10     2,513       100     3,152       910     5,705     2,880     9,443

20400C             20,907    20,907    20,974    20,960    21,466    21,546    22,623    22,836
20400P                 10     2,899       130     3,564     1,060     6,171     3,200     9,921

20600C             20,907    20,907    20,960    20,960    21,479    21,559    22,636    22,862
20600P                 10     3,338       170     4,029     1,240     6,663     3,550    10,400

20800C             20,907    20,907    20,960    20,960    21,466    21,559    22,649    22,889
20800P                 10     3,830       210     4,495     1,490     7,221     3,920    10,879

21000C             20,548    20,721    20,934    20,947    21,439    21,559    22,636    22,902
21000P                 10     4,389       270     5,014     1,720     7,740     4,290    11,344

21200C             20,881    20,894    20,894    20,934    21,386    21,546    22,596    22,915
21200P                 10     5,000       350     5,546     1,980     8,272     4,730    11,823

21400C             20,867    20,894    20,841    20,920    21,293    21,532    22,530    22,902
21400P                 10     5,679       440     6,104     2,240     8,804     5,150    12,289

21600C             20,402    20,721    20,734    20,881    21,173    21,492    22,437    22,889
21600P                 20     6,423       550     6,689     2,510     9,323     5,610    12,768

21800C             20,801    20,881    20,601    20,841    21,014    21,452    22,304    22,862
21800P                 30     7,168       690     7,275     2,820     9,855     6,090    13,233

22000C             20,309    20,748    20,428    20,787    20,814    21,386    22,157    22,822
22000P                 40     7,926       820     7,873     3,190    10,427     6,620    13,699

22200C             19,976    20,668    20,176    20,708    20,561    21,306    21,958    22,769
22200P                 60     8,698       980     8,498     3,570    10,985     7,150    14,151

22400C             19,577    20,575    19,870    20,615    20,269    21,200    21,745    22,703
22400P                 90     9,482     1,190     9,123     4,020    11,557     7,770    14,616

22600C             19,564    20,668    19,471    20,495    19,923    21,093    21,492    22,623
22600P                130    10,254     1,440     9,735     4,500    12,116     8,400    15,068

22800C             19,085    20,628    18,992    20,362    19,511    20,960    21,200    22,516
22800P                200    11,025     1,740    10,360     5,030    12,688     9,120    15,521

23000C             17,670    20,548    18,420    20,189    19,072    20,801    20,881    22,410
23000P                290    11,783     2,070    10,972     5,610    13,246     9,810    15,946

23200C             15,770    20,428    17,755    19,989    18,566    20,615    20,521    22,290
23200P                400    12,541     2,460    11,584     6,220    13,792    10,580    16,372

23400C             13,780    20,402    16,960    19,750    18,008    20,428    20,136    22,157
23400P                560    13,273     2,900    12,169     6,890    14,337    11,370    16,784

23600C             12,100    20,056    15,480    19,471    17,423    20,202    19,710    21,998
23600P                790    13,978     3,400    12,754     7,640    14,869    12,190    17,183

23800C             10,310    19,803    13,990    19,178    16,771    19,976    19,258    21,838
23800P              1,090    14,656     3,970    13,300     8,410    15,374    13,090    17,569

24000C              8,660    19,418    12,530    18,859    15,750    19,710    18,779    21,652
24000P              1,480    15,295     4,600    13,832     9,300    15,866    14,040    17,941

24200C              7,180    18,846    11,290    18,447    14,750    19,404    18,287    21,452
24200P              1,970    15,906     5,300    14,337    10,230    16,345    14,922    18,300

24400C              5,830    18,141    10,140    17,981    13,710    19,098    17,782    21,240
24400P              2,590    16,452     6,080    14,922    11,190    16,797    15,574    18,633

24600C              4,700    17,476     9,060    17,489    12,730    18,753    17,236    21,014
24600P              3,400    16,930     7,060    15,574    12,240    17,223    16,186    18,965

24800C              3,680    17,090     8,060    16,944    11,840    18,407    16,691    20,774
24800P              4,410    17,316     8,050    16,199    13,320    17,622    16,797    19,258

25000C              2,870    16,611     7,160    16,372    11,000    18,034    15,890    20,521
25000P              5,600    17,649     9,160    16,758    14,460    17,994    17,369    19,551

25200C              2,210    16,079     6,340    15,773    10,210    17,635    15,140    20,255
25200P              6,900    18,327    10,330    17,290    15,334    18,354    17,928    19,830

25400C              1,640    15,507     5,600    15,135     9,450    17,236    14,350    19,989
25400P              8,360    18,939    11,590    17,768    16,026    18,686    18,447    20,083

25600C              1,220    14,869     4,940    14,497     8,730    16,824    13,610    19,710
25600P              9,920    19,431    12,880    18,207    16,691    18,992    18,952    20,335

25800C                880    14,217     4,330    13,832     8,070    16,398    12,840    19,404
25800P             11,650    19,750    14,440    18,526    17,316    19,271    19,418    20,561

26000C                640    13,512     3,800    13,167     7,450    15,960    12,190    19,112
26000P             13,380    20,069    15,860    18,899    17,875    19,497    19,830    20,748

26200C                460    12,781     3,310    12,488     6,890    15,521    11,500    18,806
26200P             15,130    20,349    16,678    19,191    18,393    19,737    20,229    20,947

26400C                320    12,049     2,950    11,850     6,360    15,082    10,930    18,487
26400P             16,990    20,521    17,396    19,457    18,872    19,936    20,601    21,120

26600C                220    11,291     2,520    11,158     5,860    14,630    10,250    18,154
26600P             18,890    20,641    18,048    19,697    19,298    20,136    20,934    21,293

26800C                160    10,533     2,200    10,546     5,420    14,191     9,750    17,848
26800P             19,564    20,721    18,593    19,896    19,684    20,309    21,240    21,439

27000C                110     9,762     1,900    10,001     4,990    13,738     9,220    17,516
27000P             20,029    20,774    19,072    20,069    20,016    20,468    21,506    21,585

27200C                 80     9,004     1,630     9,456     4,600    13,286     8,720    17,183
27200P             20,375    20,827    19,484    20,216    20,322    20,615    21,758    21,718

27400C                 50     8,246     1,410     8,911     4,220    12,834     8,210    16,837
27400P             20,575    20,854    19,817    20,349    20,575    20,734    21,971    21,838

27600C                 40     7,527     1,220     8,379     3,890    12,395     7,850    16,518
27600P             20,721    20,867    20,096    20,455    20,801    20,841    22,171    21,945

27800C                 30     6,822     1,050     7,860     3,580    11,970     7,410    16,186
27800P             20,801    20,881    20,322    20,548    21,000    20,947    22,344    22,038

28000C                 20     6,131       900     7,354     3,300    11,544     6,990    15,840
28000P             20,867    20,894    20,495    20,628    21,147    21,027    22,490    22,117

28200C                 10     5,426       770     6,862     3,030    11,118     6,610    15,494
28200P             20,867    20,894    20,641    20,694    21,280    21,107    22,610    22,197

28400C                 10     4,854       670     6,410     2,770    10,693     6,250    15,162
28400P             20,881    20,894    20,748    20,748    21,386    21,173    22,716    22,264

28600C                 10     4,335       580     5,958     2,540    10,280     5,900    14,829
28600P             20,907    20,907    20,827    20,787    21,466    21,226    22,796    22,330

28800C                 10     3,870       500     5,532     2,270     9,815     5,550    14,470
28800P             20,907    20,907    20,894    20,827    21,532    21,266    22,862    22,383

29000C                 10     3,458       430     5,120     2,080     9,416     5,240    14,137
29000P             20,907    20,907    20,934    20,854    21,585    21,306    22,915    22,423

29200C                 10     3,085       370     4,748     1,900     9,030     4,950    13,805
29200P             20,907    20,907    20,960    20,881    21,612    21,333    22,955    22,463

29400C                 10     2,766       320     4,375     1,740     8,658     4,670    13,472
29400P             20,907    20,907    20,987    20,894    21,625    21,359    22,982    22,490

29600C                 10     2,473       280     4,043     1,590     8,285     4,410    13,153
29600P             20,907    20,907    20,987    20,907    21,639    21,386    22,995    22,516

29800C                 10     2,221       220     3,670     1,450     7,926     4,160    12,821
29800P             20,907    20,907    21,000    20,920    21,639    21,399    22,995    22,543

30000C                -         -         -         -       1,360     7,647     3,920    12,502
30000P                -         -         -         -      21,625    21,399    22,982    22,556



Back to Top



MHK (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,064     6,136     5,981     6,071       -         -         -         -  
695P                   10       317       -         -         633     1,045     1,290     1,714       -         -         -         -  

700C                6,344     6,344       -         -       6,051     6,128     5,966     6,062       -         -         -         -  
700P                   10       317       -         -         651     1,077     1,315     1,748       -         -         -         -  

705C                6,344     6,344       -         -       6,036     6,119     5,951     6,052       -         -         -         -  
705P                   10       317       -         -         670     1,110     1,336     1,782       -         -         -         -  

710C                6,344     6,344       -         -       6,022     6,111     5,935     6,042       -         -         -         -  
710P                   10       317       -         -         690     1,145     1,363     1,819       -         -         -         -  

715C                6,344     6,344       -         -       6,003     6,099     5,919     6,032       -         -         -         -  
715P                   10       345       -         -         715     1,185     1,389     1,856       -         -         -         -  

720C                6,344     6,344       -         -       5,987     6,090     5,902     6,020       -         -         -         -  
720P                   10       376       -         -         735     1,222     1,416     1,893       -         -         -         -  

725C                6,344     6,344       -         -       5,970     6,080     5,885     6,010       -         -         -         -  
725P                   10       409       -         -         755     1,258     1,443     1,933       -         -         -         -  

730C                6,344     6,344       -         -       5,950     6,067     5,866     5,998       -         -         -         -  
730P                   10       446       -         -         782     1,302     1,470     1,973       -         -         -         -  

735C                6,344     6,344       -         -       5,931     6,058     5,846     5,986       -         -         -         -  
735P                   10       489       -         -         803     1,340     1,500     2,013       -         -         -         -  

740C                6,344     6,344       -         -       5,909     6,044     5,825     5,973       -         -         -         -  
740P                   10       535       -         -         829     1,385     1,532     2,057       -         -         -         -  

745C                6,344     6,344       -         -       5,885     6,031     5,804     5,959       -         -         -         -  
745P                   10       587       -         -         857     1,432     1,561     2,100       -         -         -         -  

750C                6,344     6,344       -         -       5,863     6,019     5,781     5,946       -         -         -         -  
750P                   10       645       -         -         880     1,474     1,592     2,143       -         -         -         -  

755C                6,344     6,344       -         -       5,838     6,004     5,758     5,933       -         -         -         -  
755P                   10       708       -         -         908     1,524     1,622     2,187       -         -         -         -  

760C                6,344     6,344       -         -       5,812     5,990     5,733     5,917       -         -         -         -  
760P                   10       779       -         -         937     1,573     1,657     2,235       -         -         -         -  

765C                6,344     6,344       -         -       5,784     5,974     5,708     5,902       -         -         -         -  
765P                   10       859       -         -         966     1,625     1,690     2,282       -         -         -         -  

770C                6,344     6,344       -         -       5,750     5,957     5,680     5,886       -         -         -         -  
770P                   10       946       -         -       1,002     1,682     1,726     2,332       -         -         -         -  

775C                6,344     6,344       -         -       5,720     5,939     5,652     5,869       -         -         -         -  
775P                   10     1,044       -         -       1,034     1,736     1,759     2,382       -         -         -         -  

780C                6,344     6,344       -         -       5,687     5,922     5,623     5,852       -         -         -         -  
780P                   10     1,151       -         -       1,066     1,794     1,798     2,433       -         -         -         -  

785C                6,273     6,332       -         -       5,649     5,902     5,591     5,833       -         -         -         -  
785P                   10     1,270       -         -       1,103     1,855     1,836     2,488       -         -         -         -  

790C                6,265     6,332       -         -       5,609     5,881     5,558     5,813       -         -         -         -  
790P                   10     1,399       -         -       1,142     1,919     1,876     2,542       -         -         -         -  

795C                6,256     6,332       -         -       5,568     5,859     5,522     5,793       -         -         -         -  
795P                   10     1,538       -         -       1,182     1,992     1,916     2,600       -         -         -         -  

800C                6,245     6,332       -         -       5,524     5,837     5,484     5,772       -         -         -         -  
800P                   10     1,690       -         -       1,223     2,068     1,959     2,658       -         -         -         -  

805C                6,232     6,332     5,733     6,071     5,478     5,813     5,446     5,750     5,551     5,825     5,668     5,923
805P                   10     1,854       380     2,038     1,264     2,147     2,001     2,718     2,421     3,031     2,727     3,258

810C                6,160     6,318     5,671     6,047     5,426     5,786     5,403     5,726     5,516     5,804     5,637     5,905
810P                   10     2,025       410     2,159     1,312     2,230     2,048     2,781     2,465     3,085     2,767     3,309

815C                6,135     6,318     5,604     6,023     5,374     5,760     5,359     5,703     5,479     5,784     5,605     5,886
815P                   10     2,206       440     2,286     1,356     2,315     2,093     2,843     2,508     3,142     2,808     3,360

820C                6,056     6,306     5,534     5,998     5,316     5,730     5,313     5,676     5,441     5,761     5,571     5,866
820P                   20     2,397       470     2,415     1,407     2,405     2,142     2,910     2,554     3,199     2,852     3,415

825C                6,015     6,306     5,449     5,965     5,252     5,697     5,262     5,648     5,399     5,737     5,535     5,845
825P                   30     2,588       510     2,550     1,463     2,497     2,194     2,979     2,600     3,259     2,896     3,469

830C                5,917     6,294     5,358     5,931     5,185     5,665     5,210     5,620     5,355     5,713     5,496     5,824
830P                   40     2,778       550     2,690     1,516     2,593     2,246     3,049     2,649     3,321     2,940     3,525

835C                5,809     6,281     5,260     5,897     5,113     5,629     5,155     5,589     5,309     5,687     5,456     5,800
835P                   50     2,969       590     2,834     1,576     2,693     2,300     3,121     2,698     3,384     2,988     3,584

840C                5,651     6,257     5,148     5,854     5,036     5,592     5,093     5,556     5,260     5,660     5,414     5,776
840P                   70     3,158       640     2,980     1,637     2,795     2,359     3,197     2,750     3,450     3,037     3,644

845C                5,508     6,244     5,026     5,812     4,954     5,552     5,030     5,522     5,208     5,631     5,367     5,750
845P                   80     3,352       690     3,132     1,701     2,903     2,419     3,275     2,803     3,516     3,086     3,705

850C                5,314     6,219     4,890     5,760     4,863     5,508     4,960     5,486     5,152     5,600     5,320     5,724
850P                  100     3,543       750     3,283     1,771     3,012     2,481     3,355     2,860     3,585     3,140     3,767

855C                4,960     6,181     4,738     5,701     4,768     5,462     4,887     5,447     5,092     5,568     5,268     5,695
855P                  130     3,730       820     3,436     1,843     3,125     2,546     3,438     2,918     3,657     3,193     3,833

860C                4,490     6,144     4,575     5,640     4,662     5,411     4,809     5,407     5,028     5,534     5,213     5,665
860P                  160     3,918       890     3,593     1,923     3,241     2,613     3,524     2,979     3,730     3,250     3,899

865C                4,030     6,095     4,395     5,571     4,551     5,358     4,725     5,363     4,960     5,496     5,153     5,633
865P                  200     4,101       970     3,749     2,004     3,360     2,685     3,613     3,043     3,806     3,307     3,968

870C                3,580     6,032     4,201     5,499     4,428     5,298     4,635     5,316     4,887     5,458     5,091     5,599
870P                  250     4,281     1,050     3,906     2,094     3,481     2,762     3,705     3,109     3,884     3,368     4,039

875C                3,150     5,947     3,988     5,413     4,298     5,236     4,537     5,265     4,807     5,417     5,023     5,563
875P                  320     4,452     1,150     4,059     2,186     3,606     2,842     3,799     3,177     3,966     3,431     4,112

880C                2,730     5,849     3,758     5,317     4,157     5,168     4,432     5,212     4,724     5,373     4,950     5,526
880P                  400     4,620     1,260     4,210     2,286     3,733     2,924     3,898     3,250     4,049     3,497     4,186

885C                2,330     5,726     3,390     5,216     4,005     5,093     4,319     5,155     4,632     5,326     4,871     5,484
885P                  500     4,780     1,370     4,362     2,395     3,860     3,011     3,999     3,325     4,136     3,567     4,263

890C                1,950     5,579     3,030     5,109     3,842     5,015     4,198     5,093     4,535     5,276     4,786     5,441
890P                  620     4,931     1,510     4,503     2,507     3,991     3,105     4,104     3,404     4,225     3,638     4,343

895C                1,600     5,402     2,670     5,054     3,666     4,930     4,068     5,027     4,428     5,221     4,696     5,394
895P                  770     5,071     1,650     4,645     2,628     4,123     3,201     4,212     3,488     4,317     3,714     4,426

900C                1,270     5,334     2,330     4,990     3,477     4,835     3,927     4,955     4,314     5,164     4,597     5,343
900P                  940     5,202     1,810     4,781     2,757     4,253     3,306     4,323     3,577     4,410     3,794     4,511

905C                  990     5,246     2,010     4,918     3,279     4,733     3,775     4,878     4,190     5,101     4,490     5,290
905P                1,160     5,314     1,990     4,907     2,898     4,379     3,415     4,438     3,669     4,508     3,876     4,599

910C                  750     5,143     1,750     4,822     3,065     4,623     3,612     4,795     4,056     5,034     4,374     5,232
910P                1,420     5,410     2,230     5,011     3,045     4,508     3,531     4,555     3,767     4,608     3,964     4,688

915C                  560     5,019     1,500     4,724     2,790     4,498     3,458     4,702     3,928     4,959     4,263     5,168
915P                1,730     5,627     2,480     5,111     3,217     4,621     3,661     4,664     3,876     4,701     4,061     4,772

920C                  400     4,883     1,280     4,612     2,520     4,365     3,301     4,605     3,797     4,881     4,148     5,101
920P                2,070     5,828     2,760     5,198     3,391     4,762     3,794     4,770     3,990     4,793     4,161     4,854

925C                  280     4,732     1,070     4,498     2,270     4,226     3,137     4,503     3,660     4,799     4,028     5,031
925P                2,450     5,981     3,050     5,301     3,572     4,898     3,930     4,877     4,103     4,885     4,262     4,936

930C                  180     4,572       890     4,371     2,030     4,128     2,968     4,396     3,516     4,713     3,902     4,956
930P                2,850     6,108     3,370     5,462     3,755     5,032     4,067     4,983     4,218     4,976     4,365     5,020

935C                  120     4,396       730     4,236     1,810     4,025     2,800     4,285     3,370     4,623     3,770     4,879
935P                3,290     6,187     3,710     5,609     3,943     5,159     4,206     5,084     4,335     5,065     4,470     5,101

940C                   70     4,217       590     4,095     1,590     3,920     2,580     4,168     3,219     4,528     3,636     4,798
940P                3,740     6,252     4,070     5,741     4,132     5,286     4,346     5,187     4,454     5,155     4,575     5,183

945C                   40     4,029       460     3,948     1,400     3,807     2,350     4,045     3,060     4,430     3,496     4,713
945P                4,210     6,290     4,440     5,866     4,319     5,403     4,487     5,285     4,573     5,244     4,681     5,264

950C                   20     3,838       360     3,790     1,220     3,690     2,120     3,918     2,903     4,326     3,348     4,624
950P                4,690     6,317     4,750     5,965     4,507     5,515     4,629     5,382     4,693     5,330     4,788     5,343

955C                   10     3,642       280     3,626     1,050     3,569     1,910     3,786     2,737     4,218     3,198     4,531
955P                5,180     6,330     5,003     6,046     4,694     5,621     4,770     5,475     4,814     5,415     4,897     5,422

960C                   10     3,443       210     3,458       900     3,442     1,710     3,649     2,520     4,107     3,043     4,434
960P                5,680     6,330     5,244     6,118     4,877     5,720     4,911     5,564     4,934     5,498     5,004     5,500

965C                   10     3,243       150     3,286       760     3,311     1,520     3,507     2,290     3,988     2,884     4,331
965P                6,170     6,344     5,470     6,180     5,055     5,812     5,050     5,651     5,055     5,579     5,112     5,575

970C                   10     3,045       110     3,108       640     3,176     1,350     3,363     2,080     3,867     2,710     4,225
970P                6,344     6,344     5,656     6,223     5,222     5,893     5,183     5,729     5,172     5,655     5,218     5,649

975C                   10     2,850        70     2,928       530     3,036     1,180     3,210     1,870     3,739     2,480     4,115
975P                6,344     6,344     5,845     6,266     5,385     5,969     5,317     5,809     5,290     5,732     5,325     5,720

980C                   10     2,657        50     2,745       430     2,894     1,030     3,056     1,680     3,609     2,260     4,000
980P                6,344     6,344     5,971     6,288     5,540     6,038     5,443     5,879     5,403     5,802     5,430     5,789

985C                   10     2,469        30     2,560       350     2,747       890     2,898     1,500     3,475     2,050     3,880
985P                6,344     6,344     6,095     6,310     5,676     6,095     5,566     5,947     5,515     5,870     5,532     5,854

990C                   10     2,288        20     2,376       280     2,600       760     2,735     1,320     3,330     1,840     3,753
990P                6,344     6,344     6,172     6,321     5,801     6,145     5,683     6,010     5,625     5,937     5,635     5,921

995C                   10     2,116        10     2,187       220     2,449       650     2,576     1,160     3,185     1,650     3,624
995P                6,344     6,344     6,248     6,332     5,913     6,188     5,788     6,063     5,729     5,996     5,732     5,981

1000C                  10     1,953        10     2,024       160     2,292       540     2,427     1,020     3,041     1,470     3,489
1000P               6,344     6,344     6,260     6,333     6,024     6,231     5,890     6,116     5,824     6,051     5,826     6,038

1010C                  10     1,658        10     1,726        90     1,987       370     2,171       750     2,727     1,150     3,210
1010P               6,344     6,344     6,344     6,344     6,171     6,282     6,059     6,200     6,003     6,152     5,996     6,139

1020C                  10     1,405        10     1,470        50     1,695       240     1,912       540     2,415       860     2,907
1020P               6,344     6,344     6,344     6,344     6,258     6,312     6,188     6,261     6,145     6,229     6,148     6,227

1030C                  10     1,193        10     1,255        20     1,389       140     1,643       370     2,094       630     2,600
1030P               6,344     6,344     6,344     6,344     6,317     6,332     6,280     6,306     6,254     6,288     6,264     6,294

1040C                  10     1,016        10     1,074        10     1,135        80     1,391       230     1,754       430     2,268
1040P               6,344     6,344     6,344     6,344     6,334     6,338     6,328     6,330     6,332     6,332     6,353     6,346

1050C                  10       869        10       925        10       977        40     1,139       140     1,448       280     1,939
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,349     6,344     6,369     6,356     6,402     6,380

1060C                  10       748        10       801        10       845        20       920        80     1,167       170     1,613
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,353     6,348     6,380     6,366     6,419     6,395

1070C                  10       649       -         -          10       736        10       730        40       941       100     1,320
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,373     6,368     6,411     6,398

1080C                  10       565       -         -          10       645        10       641        20       748        50     1,025
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,364     6,391     6,393

1090C                  10       496       -         -          10       569        10       565        10       586        20       744
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,368     6,380

1100C                  10       437       -         -          10       504        10       502        10       520        10       573
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,370

1110C                  10       388       -         -          10       449        10       448        10       462        10       534
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       347       -         -          10       404        10       402        10       417        10       498
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       317       -         -          10       364        10       363        10       392        10       468
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,975    48,675    49,910       -         -      53,778    56,570    57,223    60,493       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,481       -         -       5,700    14,360    10,150    19,449       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,001    48,740    50,119       -         -      54,168    56,987    57,736    61,001       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     3,947       -         -       6,200    15,148    10,900    20,329       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,026    48,869    50,446       -         -      54,580    57,418    58,242    61,499       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,645       -         -       6,750    15,966    11,650    21,201       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,054    48,934    50,635       -         -      54,988    57,841    58,764    62,003       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,077       -         -       7,300    16,776    12,450    22,088       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,316    49,061    50,927       -         -      55,417    58,273    59,300    62,511       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       500     5,716       -         -       7,900    17,611    13,300    22,987       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,352    49,248    51,294       -         -      55,840    58,698    59,810    62,998       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,713       650     6,506       -         -       8,500    18,440    14,100    23,862       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,610    49,574    49,374    51,553       -         -      56,282    59,130    60,351    63,500       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,283       750     7,096       -         -       9,150    19,291    15,000    24,767       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,675    49,772    49,558    51,883       -         -      56,740    59,568    60,883    63,992    64,935    68,010
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,805       900     7,828       -         -       9,850    20,161    15,900    25,666    22,010    30,240

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,842       -         -      48,740    49,958    49,797    52,266       -         -      57,191    59,996    61,426    64,487    65,533    68,545
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,301     1,100     8,670       -         -      10,550    21,023    16,850    26,573    22,965    31,159

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,860       -         -      48,868    50,250    50,034    52,628       -         -      57,634    60,416    61,960    64,971    66,119    69,070
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         350     5,040     1,300     9,477       -         -      11,250    21,879    17,800    27,475    23,917    32,072

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,478    48,880       -         -      48,932    50,416    50,268    52,973       -         -      58,111    60,852    62,486    65,449    66,699    69,589
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         400     5,504     1,500    10,264       -         -      12,050    22,774    18,750    28,370    24,868    32,981

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412    48,543    49,077       -         -      49,058    50,674    50,551    53,356       -         -      58,559    61,267    63,018    65,925    67,292    70,112
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,582       -         -         500     6,181     1,750    11,137       -         -      12,800    23,640    19,750    29,273    25,867    33,900

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,729    48,607    49,268       -         -      49,425    51,296    51,208    54,164       -         -      59,502    62,113    64,098    66,875    68,440    71,124
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,305       -         -         800     7,801     2,350    12,988       -         -      14,500    25,433    21,900    31,096    27,831    35,713

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,888    48,733    49,555       -         -      49,836    51,903    51,979    55,008    57,855    60,189    60,424    62,930    65,147    67,794    69,578    72,119
5400P                  50     2,420       -         -         -         -          50     2,420        50     2,420       250     4,343       -         -       1,150     9,431     3,100    14,967    12,250    23,697    16,250    27,215    23,885    32,906    29,855    37,524

5500C              48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,541    48,905    48,796    49,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       100     2,632       300     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,602    49,026    48,917    49,894       -         -      50,340    52,548    52,840    55,866    58,706    60,936    61,347    63,734    66,178    68,689    70,682    73,083
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       150     3,202       400     5,578       -         -       1,600    11,201     4,000    17,031    13,900    25,496    18,150    29,019    25,828    34,711    31,892    39,320

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,660    49,135    49,035    50,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       200     3,731       500     6,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,720    49,235    49,207    50,321       -         -      50,969    53,246    53,767    56,720    59,538    61,657    62,259    64,519    67,191    69,561    71,765    74,025
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       250     4,242       650     7,127       -         -       2,200    13,157     5,050    19,154    15,650    27,300    20,200    30,836    27,840    36,516    33,978    41,106

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,830    49,392    49,372    50,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420        50     2,420       350     4,994       800     7,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,578    48,936    49,531    49,534    50,740       -         -      51,691    53,962    54,765    57,574    60,371    62,366    63,141    65,273    68,170    70,403    72,806    74,933
6000P                  50     2,420        50     2,420        50     2,420        50     2,420       450     5,699       950     8,724       -         -       2,950    15,235     6,300    21,351    17,600    29,138    22,350    32,647    29,889    38,309    36,070    42,875

6100C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,584    49,039    49,660    49,739    50,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,381     1,150     9,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,591    49,139    49,781    49,981    51,224       -         -      52,515    54,696    55,824    58,422    61,162    63,039    63,992    65,999    69,108    71,213    73,808    75,811
6200P                  50     2,420        50     2,420        50     2,420        50     2,420       650     7,054     1,400    10,612       -         -       3,900    17,448     7,800    23,627    19,650    30,971    24,650    34,461    31,970    40,088    38,188    44,626

6300C              48,412    48,412    48,412    48,412    48,412    48,412    48,527    48,668    49,319    49,965    50,252    51,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,420        50     2,420        50     2,420       100     2,812       850     8,026     1,700    11,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,412    48,412    48,578    48,729    49,449    50,101    50,509    51,726       -         -      53,388    55,415    56,870    59,228    61,906    63,676    64,794    66,690    69,999    71,990    74,764    76,658
6400P                  50     2,420        50     2,523        50     2,529       150     3,438     1,000     8,821     2,000    12,676       -         -       5,050    19,742     9,500    25,908    21,800    32,797    26,933    36,262    34,082    41,852    40,322    46,361

6500C              48,412    48,412    48,412    48,412    48,463    48,499    48,623    48,783    49,643    50,279    50,820    51,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,420        50     2,863        50     2,864       200     4,032     1,250     9,845     2,400    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,412    48,412    48,465    48,502    48,667    48,829    49,820    50,437    51,107    52,235       -         -      54,293    56,115    57,873    59,983    62,607    64,281    65,551    67,347    70,835    72,729    75,670    77,469
6600P                  50     2,420        50     3,259        50     3,253       250     4,662     1,500    10,832     2,800    14,922       -         -       6,450    22,115    11,400    28,181    24,150    34,630    29,061    38,061    36,219    43,598    42,474    48,074

6700C              48,412    48,412    48,412    48,412    48,465    48,506    48,708    48,873    50,009    50,598    51,400    52,473    52,751    54,303       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,420        50     3,718        50     3,702       300     5,325     1,800    11,890     3,250    16,059     4,550    19,406       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,503    48,542    48,777    48,938    50,222    50,771    51,714    52,718    53,169    54,616    55,165    56,767    58,811    60,683    63,240    64,845    66,234    67,959    71,615    73,433    76,518    78,246
6800P                  50     2,773        50     4,252        50     4,225       400     6,164     2,200    13,079     3,800    17,276     5,250    20,678     8,100    24,519    13,550    30,450    26,650    36,452    31,195    39,834    38,397    45,325    44,636    49,764

6900C              48,412    48,412    48,412    48,412    48,505    48,546    48,862    49,011    50,403    50,920    52,010    52,948    53,565    54,909       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,428        50     4,870       100     5,272       550     7,118     2,600    14,223     4,400    18,502     6,000    21,945       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,535    48,571    48,930    49,070    50,569    51,058    52,286    53,161    53,935    55,181    55,951    57,353    59,653    61,324    63,790    65,360    66,847    68,530    72,324    74,094    77,302    78,986
7000P                  50     4,226        50     5,588       150     6,252       700     8,071     3,050    15,401     5,050    19,735     6,800    23,204    10,000    26,924    16,000    32,710    29,059    38,254    33,400    41,595    40,588    47,028    46,793    51,432

7100C              48,412    48,412    48,412    48,412    48,574    48,602    48,995    49,127    50,722    51,190    52,544    53,363    54,282    55,439       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,185        50     6,419       250     7,425       900     9,111     3,600    16,660     5,800    21,008     7,700    24,485       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,421    48,417    48,586    48,615    49,037    49,170    50,831    51,296    52,761    53,543    54,596    55,679    56,611    57,865    60,350    61,886    64,252    65,827    67,371    69,052    72,955    74,714    78,017    79,685
7200P                  50     6,320        50     7,376       350     8,562     1,100    10,166     4,150    17,884     6,600    22,274     8,700    25,775    12,200    29,323    18,700    34,921    31,301    40,042    35,625    43,330    42,791    48,707    48,955    53,074

7300C              48,412    48,412    48,418    48,417    48,595    48,627    49,058    49,207    50,907    51,391    52,937    53,704    54,855    55,891       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,640        50     8,470       450     9,719     1,400    11,395     4,850    19,207     7,500    23,562     9,750    27,045       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,417    48,417    48,580    48,632    49,033    49,225    50,925    51,460    53,057    53,837    55,063    56,079    57,087    58,289    60,872    62,362    64,607    66,239    67,798    69,524    73,502    75,287    78,660    80,345
7400P                  50     9,143       100    10,004       600    10,991     1,800    12,793     5,600    20,527     8,450    24,835    10,900    28,314    14,700    31,688    21,650    37,075    33,583    41,803    37,881    45,037    45,000    50,357    51,126    54,689

7500C              48,412    48,412    48,380    48,402    48,521    48,620    48,882    49,208    50,879    51,502    53,118    53,946    55,206    56,240       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,811       150    11,508       750    12,290     2,200    14,133     6,600    21,962     9,500    26,117    12,150    29,576       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,317    48,382    48,417    48,595    48,797    49,196    50,759    51,516    53,110    54,027    55,281    56,370    57,340    58,613    61,198    62,749    64,841    66,594    68,115    69,942    73,957    75,813    79,221    80,962
7600P                  50    12,615       200    13,055     1,000    13,704     2,700    15,574     7,550    23,306    10,650    27,396    13,850    30,922    17,500    33,994    24,900    39,167    35,898    43,534    40,160    46,714    47,220    51,977    53,281    56,276

7700C              48,412    48,412    48,160    48,337    48,217    48,539    48,546    49,136    50,546    51,497    53,027    54,076    55,281    56,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,515       250    14,672     1,300    15,156     3,250    17,030     8,300    24,526    12,150    28,746    15,300    32,136       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,950    48,285    47,915    48,455    48,175    49,038    50,251    51,444    52,862    54,093    55,201    56,539    57,334    58,825    61,305    63,040    64,943    66,885    68,314    70,303    74,308    76,291    79,693    81,536
7800P                  50    16,472       400    16,421     1,650    16,638     3,900    18,545     9,400    25,876    13,200    29,915    16,850    33,329    20,600    36,225    28,400    41,178    38,250    45,230    42,450    48,356    49,433    53,565    55,426    57,832

7900C              48,412    48,412    47,591    48,200    47,498    48,340    47,669    48,897    49,848    51,352    52,609    54,076    55,039    56,575       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,456       550    18,175     2,050    18,147     4,650    20,098    10,450    27,174    14,650    31,159    18,500    34,498       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,412    48,412    46,968    48,052    46,907    48,176    47,034    48,716    49,337    51,219    52,261    54,023    54,792    56,576    57,047    58,925    61,180    63,233    64,896    67,111    68,379    70,604    74,547    76,715    80,069    82,064
8000P                  50    20,448       750    19,959     2,550    19,681     5,400    21,617    11,600    28,477    16,000    32,345    19,950    35,602    24,050    38,371    32,150    43,102    40,610    46,886    44,745    49,960    51,642    55,115    57,549    59,359

8100C              48,412    48,412    46,209    47,890    46,125    47,958    46,221    48,477    48,716    51,045    51,823    53,934    54,456    56,543       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,443     1,050    21,749     3,050    21,234     6,150    23,122    12,950    29,799    17,600    33,539    21,600    36,702       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,900    48,412    45,049    47,627    45,101    47,667    45,223    48,172    47,974    50,824    51,291    53,807    54,039    56,475    56,465    58,904    60,814    63,326    64,687    67,267    68,302    70,842    74,667    77,085    80,345    82,545
8200P                  50    24,438     1,450    23,525     3,700    22,790     7,200    24,745    14,400    31,103    19,050    34,683    23,300    37,777    27,850    40,416    36,250    44,938    42,968    48,497    47,020    51,521    53,830    56,627    59,657    60,848

8300C              42,900    48,412    43,557    47,286    43,887    47,326    44,057    47,810    47,127    50,561    50,665    53,641    53,535    56,373       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,433     1,950    25,277     4,550    24,317     8,350    26,363    16,050    32,396    20,650    35,815    25,000    38,825       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,900    48,412    41,600    46,863    42,393    46,887    42,710    47,378    46,162    50,248    49,945    53,438    52,949    56,235    55,588    58,760    60,210    63,317    64,304    67,348    68,068    71,012    74,656    77,399    80,511    82,976
8400P                  50    28,428     2,450    27,037     5,500    25,825     9,650    27,977    17,750    33,650    22,500    36,934    26,850    39,852    31,950    42,347    39,490    46,675    45,319    50,058    49,288    53,036    55,989    58,101    61,737    62,301

8500C              32,900    48,412    37,350    46,326    40,659    46,361    41,195    46,883    45,092    49,889    49,136    53,194    52,284    56,062       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,423     3,200    28,716     6,550    27,314    11,050    29,568    19,450    34,868    24,400    38,019    28,750    40,850       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,950    48,345    33,300    45,640    37,850    45,759    39,512    46,305    43,919    49,483    48,243    52,912    51,545    55,856    54,430    58,494    59,369    63,206    63,733    67,352    67,667    71,112    74,505    77,652    80,559    83,355
8600P                 100    32,398     4,100    30,339     7,800    28,746    12,650    31,140    21,350    36,058    26,550    39,071    30,850    41,821    36,388    44,158    42,351    48,308    47,641    51,564    51,525    54,500    58,118    59,528    63,782    63,714

8700C              23,050    48,212    29,450    44,803    34,300    45,049    36,850    45,660    42,650    49,026    47,268    52,590    50,734    55,613       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    34,353     5,200    31,889     9,250    30,115    14,400    32,671    23,650    37,204    28,600    40,087    33,200    42,754       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,300    47,880    25,850    43,790    30,950    44,229    33,800    44,931    41,295    48,522    46,217    52,231    49,856    55,339    53,007    58,107    58,305    62,995    62,964    67,275    67,089    71,140    74,206    77,844    80,480    83,680
8800P                 400    36,269     6,550    33,341    10,800    31,453    16,400    34,149    25,900    38,301    31,250    41,046    35,450    43,657    39,417    45,842    45,077    49,837    49,926    53,011    53,718    55,911    60,202    60,912    65,785    65,094

8900C              13,650    47,414    22,450    42,623    27,750    43,312    30,900    44,128    39,861    47,973    45,098    51,834    49,039    55,015       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 850    38,084     8,100    34,715    12,650    32,803    18,550    35,564    28,050    39,368    33,350    41,993    37,488    44,519       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,500    46,284    19,000    41,405    24,250    42,393    27,950    43,271    38,100    47,375    44,025    51,387    48,115    54,682    51,345    57,603    57,034    62,685    61,988    67,113    66,324    71,092    73,747    77,971    80,269    83,952
9000P               1,750    39,720     9,950    35,971    14,750    34,501    20,900    36,903    30,800    40,344    35,577    42,892    39,044    45,346    42,295    47,399    47,664    51,258    52,155    54,393    55,857    57,261    62,236    62,245    67,742    66,426

9100C               6,050    44,222    16,300    39,801    21,650    41,202    25,500    42,301    35,800    46,729    42,843    50,921    47,116    54,323       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,250    41,116    12,200    37,068    17,200    36,076    23,550    38,141    33,450    41,285    37,220    43,731    40,558    46,135       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,650    41,276    13,850    38,053    19,300    39,911    23,250    41,267    33,600    46,043    41,590    50,424    46,075    53,935    49,476    56,986    55,572    62,281    60,794    66,863    65,360    70,964    73,120    78,031    79,917    84,163
9200P               5,700    43,624    14,750    38,044    19,750    37,561    26,300    39,305    35,310    42,155    38,776    44,543    42,021    46,885    44,989    48,828    50,081    52,572    54,306    55,708    57,922    58,555    64,205    63,528    69,644    67,715

9300C               1,950    39,959    11,650    36,590    17,100    38,548    21,250    40,175    31,350    45,319    40,299    49,894    45,007    53,520       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,150    45,685    17,650    38,913    22,600    38,907    29,200    40,386    36,944    43,014    40,321    45,253    43,444    47,568       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    38,363     9,850    35,330    15,150    37,112    19,300    39,040    29,400    44,561    38,750    49,337    43,901    53,078    47,467    56,266    53,959    61,787    59,384    66,521    64,195    70,756    72,318    78,023    79,411    84,318
9400P              13,100    47,082    20,750    40,455    25,750    40,098    32,250    41,385    38,530    43,803    41,758    45,904    44,773    48,243    47,475    50,111    52,311    53,769    56,365    56,945    59,904    59,780    66,102    64,755    71,482    68,963

9500C                 450    36,568     8,250    33,997    13,400    35,622    17,550    37,866    27,450    43,767    36,500    48,740    42,775    52,613       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,550    47,813    24,250    41,724    28,750    41,285    35,154    42,260    40,030    44,515    43,082    46,565    46,029    48,709       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    34,673     6,850    32,594    11,800    34,093    15,850    36,650    25,900    42,964    34,750    48,131    41,605    52,120    45,349    55,450    52,226    61,210    57,771    66,090    62,845    70,464    71,350    77,941    78,749    84,408
9600P              22,300    48,146    27,900    42,852    32,200    42,267    37,016    43,092    41,410    45,122    44,326    47,184    47,175    49,287    49,710    51,263    54,330    54,854    58,304    58,094    61,775    60,920    67,901    65,902    73,247    70,158

9700C                 100    32,718     5,700    31,110    10,400    32,543    14,400    35,424    24,200    42,122    33,150    47,506    40,050    51,598       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,200    48,279    31,700    43,844    35,750    43,163    38,730    43,826    42,695    45,740    45,488    47,758    48,245    49,832       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,742     4,700    29,583     9,150    30,983    13,050    34,179    22,600    41,257    31,500    46,854    37,900    51,036    42,850    54,547    50,393    60,557    55,951    65,565    61,302    70,089    70,206    77,789    77,939    84,435
9800P              32,150    48,345    35,700    44,677    37,878    43,940    40,304    44,509    43,874    46,298    46,569    48,300    49,247    50,345    51,683    52,291    56,128    55,832    60,101    59,159    63,516    61,981    69,592    66,988    74,910    71,276

9900C                  50    28,747     3,900    28,008     8,050    29,431    11,800    32,921    21,150    40,381    29,700    46,161    36,200    50,476       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,100    48,412    39,083    45,347    39,687    44,637    41,718    45,114    44,961    46,827    47,566    48,799    50,172    50,823       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,752     3,200    26,420     7,050    27,884    10,700    31,673    19,850    39,503    28,100    45,458    34,800    49,920    39,500    53,568    48,462    59,828    53,947    64,947    59,564    69,629    68,875    77,562    76,972    84,396
10000P             42,100    48,412    41,003    45,924    41,277    45,239    42,966    45,642    45,940    47,301    48,477    49,259    51,028    51,270    53,391    53,196    57,712    56,717    61,735    60,134    65,118    62,971    71,168    68,012    76,472    72,334

10100C                 50    24,757     2,650    24,821     6,200    26,379     9,700    30,434    18,450    38,579    26,550    44,733    33,100    49,312       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,100    48,412    42,637    46,414    42,670    45,769    44,081    46,125    46,829    47,740    49,311    49,686    51,808    51,682       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,762     2,150    23,232     5,400    24,873     8,800    29,210    17,300    37,682    25,300    44,028    31,950    48,747    36,350    52,517    46,350    59,038    51,500    64,235    57,627    69,081    67,371    77,261    75,832    84,294
10200P             48,412    48,412    43,985    46,818    43,870    46,229    45,053    46,552    47,617    48,135    50,067    50,083    52,521    52,065    54,845    53,992    59,073    57,497    63,194    61,025    66,563    63,882    72,610    68,964    77,930    73,344

10300C                 50    20,771     1,750    21,659     4,750    23,449     7,950    27,988    16,150    36,762    24,000    43,295    30,350    48,104       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    45,060    47,139    44,883    46,624    45,886    46,923    48,324    48,497    50,744    50,442    53,169    52,421       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,794     1,450    20,124     4,150    22,047     7,100    26,734    15,100    35,847    22,650    42,529    28,900    47,458    33,450    51,409    43,250    58,186    47,400    63,429    55,450    68,444    65,676    76,881    74,527    84,122
10400P             48,412    48,412    45,874    47,379    45,718    46,955    46,588    47,244    48,937    48,817    51,349    50,774    53,753    52,753    56,051    54,681    60,230    58,191    64,457    61,822    67,836    64,711    73,912    69,852    79,266    74,291

10500C                 50    16,847     1,200    18,635     3,600    20,668     6,450    25,582    14,100    34,927    21,550    41,795    27,800    46,850       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    46,576    47,611    46,422    47,246    47,208    47,543    49,476    49,108    51,888    51,077    54,275    53,057       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,961       950    17,167     3,150    19,379     5,850    24,452    13,200    34,022    20,350    41,015    26,600    46,209    30,800    50,255    40,350    57,279    43,450    62,524    51,350    67,722    63,802    76,423    73,059    83,883
10600P             48,412    48,412    47,058    47,765    46,972    47,481    47,693    47,780    49,930    49,364    52,352    51,345    54,732    53,330    57,019    55,265    61,186    58,799    65,515    62,531    68,921    65,454    75,059    70,670    80,471    75,175

10700C                 50    13,169       800    15,805     2,650    17,992     5,300    23,345    12,250    33,075    18,900    40,136    25,150    45,493       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    47,467    47,914    47,417    47,680    48,114    48,001    50,331    49,599    52,763    51,597    55,132    53,580       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,503       650    14,479     2,300    16,791     4,750    22,221    11,450    32,174    17,900    39,361    23,600    44,722    28,300    49,050    37,650    56,326    39,700    61,523    47,400    66,906    61,300    75,887    71,417    83,573
10800P             48,412    48,412    47,756    48,023    47,768    47,848    48,439    48,179    50,658    49,800    53,109    51,816    55,486    53,813    57,780    55,765    61,952    59,323    66,353    63,145    69,813    66,115    76,036    71,410    81,540    76,000

10900C                 50     9,981       550    13,262     2,050    15,751     4,300    21,177    10,850    31,360    16,950    38,583    22,550    44,048       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412    47,945    48,096    48,066    48,003    48,715    48,342    50,929    49,978    53,400    52,013    55,782    54,017       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,619       450    12,085     1,800    14,712     3,900    20,177    10,100    30,453    16,050    37,805    21,550    43,369    26,050    47,824    35,100    55,330    36,150    60,428    43,650    66,006    57,200    75,268    69,597    83,190
11000P             48,412    48,412    48,100    48,165    48,264    48,112    48,913    48,469    51,158    50,141    53,640    52,187    56,030    54,201    58,337    56,173    62,545    59,772    66,962    63,667    70,492    66,688    76,839    72,080    82,462    76,762

11100C                 50     7,416       400    11,070     1,600    13,772     3,450    19,097     9,450    29,587    15,200    37,029    20,550    42,674       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412    48,229    48,232    48,425    48,213    49,074    48,583    51,330    50,274    53,834    52,340    56,240    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      14,400    36,258       -         -      23,950    46,567    32,750    54,302    32,850    59,250    40,050    65,011    53,250    74,567    66,950    82,733
11200P                -         -         -         -         -         -         -         -         -         -      53,986    52,473       -         -      58,724    56,507    62,975    60,147    67,329    64,088    70,958    67,178    77,456    72,675    83,223    77,456

11400C                -         -         -         -         -         -         -         -         -         -      12,900    34,715       -         -      22,000    45,285    30,500    53,234    29,700    57,974    36,650    63,931       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,177    52,689       -         -      58,957    56,772    63,262    60,461    67,464    64,419    71,200    67,577       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      11,550    33,190       -         -      20,250    44,008    28,450    52,151    26,750    56,611    33,400    62,758       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      54,241    52,840       -         -      59,055    56,969    63,414    60,709    67,359    64,656    71,214    67,888       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,600    42,710    26,500    51,040    24,000    55,164    30,350    61,503       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,041    57,111    63,450    60,903    67,028    64,798    71,004    68,110       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,100    41,418    24,700    49,917    21,400    53,624    27,450    60,155       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,930    57,201    63,385    61,044    66,472    64,852    70,569    68,246       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,750    40,147    23,050    48,793    19,000    52,009    24,750    58,732       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,744    57,247    63,232    61,136    65,715    64,813    69,926    68,292       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,450    38,853    21,500    47,659    16,800    50,331    22,250    57,241       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,488    57,251    63,004    61,186    64,786    64,691    69,092    68,254       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,300    37,597    20,000    46,498    14,800    48,600    19,850    55,647       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,187    57,220    62,706    61,198    63,724    64,487    68,058    68,130       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,250    36,363    18,650    45,356    12,900    46,766    17,650    53,991       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,852    57,160    62,363    61,174    62,507    64,197    66,880    67,924       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    35,159    17,400    44,222    11,250    44,938    15,650    52,290       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,494    57,074    61,979    61,120    61,262    63,846    65,595    67,643       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    33,957    16,250    43,103     9,700    43,018    13,750    50,489       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,110    56,963    61,568    61,037    59,935    63,417    64,181    67,280       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    32,759    15,150    41,976     8,300    41,055    12,000    48,623       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,704    56,830    61,124    60,929    58,595    62,923    62,697    66,840       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    31,614    14,100    40,840     7,050    39,062    10,450    46,742       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,305    56,685    60,650    60,795    57,284    62,371    61,229    66,344       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    30,535    13,150    39,736     5,950    37,061     9,000    44,775       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,925    56,532    60,177    60,645    56,044    61,773    59,730    65,772       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    29,430    12,300    38,672     5,000    35,081     7,750    42,836       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,523    56,360    59,711    60,483    54,914    61,145    58,337    65,164       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    28,348    11,450    37,577     4,150    33,071     6,600    40,832       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,125    56,176    59,216    60,296    53,861    60,473    56,983    64,494       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    27,360    10,700    36,535     3,400    31,043     5,550    38,766       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,770    55,998    58,746    60,105    52,903    59,763    55,693    63,764       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,349    10,000    35,509     2,750    29,016     4,650    36,733       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,400    55,805    58,280    59,903    52,057    59,028    54,551    63,012       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,384     9,350    34,505     2,200    27,021     3,850    34,674       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,049    55,611    57,823    59,694    51,334    58,281    53,513    62,221       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,468     8,700    33,474     1,750    25,105     3,150    32,606       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,725    55,419    57,348    59,464    50,738    57,550    52,594    61,400       -         -         -         -  



Back to Top



PHS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,774   109,818       -         -     118,117   125,897       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         950    10,959       -         -      13,800    35,949       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,961   110,296       -         -     118,902   126,735       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,100    11,930       -         -      14,750    37,452       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,003   107,131   106,213   110,868       -         -     119,713   127,586   129,156   138,226       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         350     6,370     1,300    13,060       -         -      15,750    38,969    27,700    52,628       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,123   107,517   106,466   111,400       -         -     120,511   128,424   130,193   139,224       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         450     7,261     1,500    14,151       -         -      16,750    40,485    29,200    54,317       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,189   107,743   106,719   111,932       -         -     121,362   129,276   131,231   140,208       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,820     1,700    15,228       -         -      17,850    42,054    30,700    55,979       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,322   108,102   107,091   112,611       -         -     122,200   130,127   132,281   141,192       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,658     2,000    16,585       -         -      18,950    43,610    32,250    57,642       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,455   108,448   107,397   113,183       -         -     123,064   130,978   133,305   142,163       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,482     2,250    17,755       -         -      20,100    45,180    33,800    59,318       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,229       -         -     105,641   108,887   107,756   113,808       -         -     123,942   131,842   134,383   143,134       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         850    10,507     2,550    19,045       -         -      21,300    46,776    35,450    61,007       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,256       -         -     105,828   109,312   108,168   114,486       -         -     124,807   132,680   135,460   144,118   145,422   154,293
13200P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,000    11,504     2,900    20,442       -         -      22,500    48,358    37,150    62,709    52,100    74,493

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,282       -         -     106,014   109,725   108,647   115,204       -         -     125,724   133,545   136,524   145,089   146,619   155,344
13400P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,150    12,475     3,300    21,905       -         -      23,800    49,981    38,850    64,398    54,037    76,222

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,538   104,538   104,604   105,309       -         -     106,267   110,217   109,113   115,896       -         -     126,642   134,423   137,601   146,047   147,802   156,381
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,350    13,619     3,700    23,341       -         -      25,150    51,630    40,600    66,087    55,833    77,951

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016   104,671   105,628       -         -     106,572   110,762   109,618   116,614       -         -     127,560   135,261   138,692   147,018   148,999   157,405
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226        50     5,226       -         -       1,600    14,896     4,150    24,844       -         -      26,500    53,253    42,450    67,803    57,655    79,693

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,671   105,668       -         -     106,865   111,281   110,177   117,372       -         -     128,491   136,112   139,783   147,962   150,196   158,442
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,850    16,132     4,650    26,413       -         -      27,900    54,902    44,300    69,505    59,530    81,435

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,737   105,934       -         -     107,171   111,786   110,789   118,143       -         -     129,448   136,976   140,860   148,920   151,380   159,467
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       2,100    17,343     5,200    28,036       -         -      29,400    56,578    46,200    71,221    61,392    83,164

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,070   104,804   106,187       -         -     107,517   112,345   111,440   118,928       -         -     130,393   137,827   141,950   149,864   152,551   160,477
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,679       -         -       2,400    18,659     5,800    29,712       -         -      30,900    58,240    48,150    72,937    63,254    84,880

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   104,870   106,413       -         -     107,929   112,930   112,132   119,739       -         -     131,364   138,679   143,041   150,795   153,734   161,475
14600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       250     6,410       -         -       2,750    20,083     6,450    31,427       -         -      32,500    59,929    50,150    74,639    65,170    86,609

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,322   104,937   106,626       -         -     108,381   113,555   112,850   120,551       -         -     132,321   139,517   144,145   151,726   154,918   162,472
14800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       300     7,115       -         -       3,150    21,585     7,150    33,170       -         -      34,100    61,605    52,200    76,355    67,098    88,338

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,522   105,056   106,971       -         -     108,820   114,153   113,608   121,375       -         -     133,279   140,354   145,222   152,657   156,088   163,457
15000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     8,179       -         -       3,550    23,048     7,900    34,952       -         -      35,750    63,294    54,300    78,071    69,013    90,054

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,804   105,681   105,123   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226        50     5,226       450     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,804   105,695   105,189   107,291       -         -     109,365   114,832   114,406   122,200   127,666   134,197   134,250   141,179   146,300   153,561   157,245   164,441
15200P                 50     5,226        50     5,226       -         -          50     5,226       100     5,226       500     9,177       -         -       4,050    24,684     8,700    36,747    27,800    55,913    37,450    64,997    56,400    79,786    70,955    91,770

15300C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,841   105,256   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       150     5,226       550     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,857   105,854   105,322   107,583       -         -     109,897   115,470   115,217   123,038   128,557   134,968   135,234   142,017   147,390   154,466   158,403   165,398
15400P                 50     5,226        50     5,226       -         -          50     5,226       200     5,346       600    10,134       -         -       4,550    26,267     9,550    38,583    29,300    57,589    39,250    66,699    58,600    81,489    72,923    93,485

15500C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   105,987   105,442   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       250     5,918       700    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,923   106,014   105,508   107,969       -         -     110,469   116,135   116,109   123,889   129,462   135,739   136,205   142,828   148,467   155,370   159,546   166,356
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       300     6,450       750    11,344       -         -       5,100    27,916    10,500    40,485    30,850    59,291    41,050    68,401    60,515    83,204    74,892    95,188

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,990   106,147   105,628   108,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       350     6,969       850    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,043   106,267   105,695   108,341       -         -     111,081   116,800   117,013   124,740   130,353   136,497   137,162   143,640   149,518   156,248   160,690   167,314
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       400     7,461       900    12,488       -         -       5,700    29,605    11,500    42,400    32,450    60,993    42,900    70,117    62,390    84,907    76,887    96,890

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   105,109   106,386   105,814   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       450     7,940     1,000    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,163   106,493   105,934   108,754       -         -     111,759   117,518   117,931   125,591   131,244   137,256   138,133   144,451   150,595   157,126   161,807   168,245
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       500     8,405     1,100    13,832       -         -       6,400    31,414    12,550    44,328    34,100    62,696    44,850    71,833    64,332    86,622    78,895    98,592

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,804   105,229   106,612   106,054   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       550     8,871     1,200    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,282   106,719   106,240   109,232       -         -     112,424   118,197   118,862   126,429   132,162   138,014   139,091   145,236   151,633   157,990   162,925   169,162
16200P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,323     1,350    15,308       -         -       7,100    33,183    13,650    46,270    35,850    64,425    46,800    73,535    66,260    88,312    80,903   100,282

16300C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,349   106,825   106,360   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226       650     9,788     1,450    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,469   106,998   106,533   109,671       -         -     113,169   118,902   119,846   127,281   133,053   138,745   140,049   146,034   152,670   158,841   164,028   170,080
16400P                 50     5,226        50     5,226        50     5,226        50     5,226       750    10,480     1,600    16,718       -         -       7,900    35,045    14,850    48,252    37,600    66,140    48,850    75,264    68,202    90,014    82,912   101,957

16500C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,522   107,104   106,705   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226        50     5,226       800    10,932     1,750    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,641   107,264   106,878   110,137       -         -     113,927   119,620   120,870   128,132   133,931   139,477   140,993   146,805   153,708   159,693   165,106   170,984
16600P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,597     1,900    18,247       -         -       8,750    36,920    16,150    50,274    39,400    67,856    50,900    76,967    70,184    91,703    84,947   103,633

16700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,748   107,424   107,051   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,249     2,050    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,801   107,517   107,211   110,589       -         -     114,699   120,325   121,894   128,970   134,822   140,195   141,937   147,563   154,718   160,517   166,183   171,862
16800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,050    12,688     2,200    19,737       -         -       9,650    38,822    17,500    52,295    41,300    69,598    53,050    78,696    72,165    93,392    86,995   105,309

16900C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,961   107,716   107,437   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,512     2,400    20,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   106,080   107,863   107,650   111,108       -         -     115,510   121,043   122,905   129,794   135,699   140,913   142,868   148,321   155,716   161,329   167,247   172,740
17000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,137     2,600    21,452       -         -      10,650    40,791    18,900    54,303    43,250    71,327    55,250    80,398    74,174    95,068    89,043   106,971

17100C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,083   106,187   107,996   107,863   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,400    14,749     2,800    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   106,333   108,182   108,129   111,640       -         -     116,375   121,761   123,956   130,619   136,577   141,605   143,786   149,053   156,700   162,140   168,284   173,604
17200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,550    15,534     3,050    23,221       -         -      11,750    42,799    20,400    56,352    45,250    73,070    57,500    82,114    76,209    96,757    91,105   108,634

17300C            104,538   104,538   104,538   104,538   104,538   104,538   104,777   105,189   106,493   108,355   108,381   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,700    16,292     3,300    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,538   104,538   104,777   105,189   106,639   108,528   108,634   112,185       -         -     117,199   122,453   125,006   131,430   137,428   142,296   144,677   149,784   157,671   162,938   169,309   174,456
17400P                 50     5,226        50     5,226        50     5,226       100     5,226     1,850    17,037     3,550    25,057       -         -      12,850    44,781    22,000    58,413    47,300    74,799    59,800    83,829    78,230    98,420    93,166   110,270

17500C            104,538   104,538   104,538   104,538   104,538   104,538   104,843   105,269   106,785   108,687   108,887   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       150     5,226     2,000    17,782     3,800    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,538   104,538   104,843   105,282   106,932   108,847   109,166   112,717       -         -     118,090   123,171   126,070   132,241   138,266   142,975   145,568   150,502   158,615   163,709   170,319   175,294
17600P                 50     5,226        50     5,226        50     5,226       200     5,745     2,150    18,513     4,100    26,919       -         -      14,100    46,842    23,700    60,488    49,400    76,528    62,150    85,532    80,278   100,082    95,241   111,919

17700C            104,538   104,538   104,538   104,538   104,538   104,538   104,897   105,362   107,118   109,033   109,459   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226        50     5,226       250     6,370     2,350    19,364     4,400    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,429   107,291   109,219   109,764   113,289       -         -     118,968   123,862   127,108   133,026   139,091   143,640   146,433   151,194   159,546   164,481   171,304   176,118
17800P                 50     5,226        50     5,226        50     5,226       300     6,955     2,550    20,216     4,750    28,914       -         -      15,400    48,890    25,450    62,549    51,600    78,257    64,505    87,221    82,327   101,731    97,316   113,542

17900C            104,538   104,538   104,538   104,538   104,604   104,710   104,950   105,442   107,477   109,392   110,044   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226        50     5,226       350     7,514     2,750    21,040     5,050    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,538   104,538   104,604   104,710   105,003   105,508   107,690   109,592   110,390   113,834       -         -     119,859   124,541   128,145   133,798   139,902   144,278   147,270   151,872   160,464   165,225   172,274   176,929
18000P                 50     5,226        50     5,226        50     5,226       400     8,073     3,000    21,971     5,450    30,935       -         -      16,800    50,978    27,300    64,611    53,800    79,986    66,513    88,910    84,388   103,380    99,404   115,164

18100C            104,538   104,538   104,538   104,538   104,604   104,710   105,056   105,575   107,849   109,751   110,682   114,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226        50     5,226       450     8,605     3,200    22,782     5,800    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,538   104,538   104,604   104,710   105,149   105,681   108,062   109,937   111,015   114,380   114,978   119,394   120,724   125,206   129,182   134,542   140,687   144,903   148,108   152,551   161,342   165,957   173,219   177,714
18200P                 50     5,226        50     5,226        50     5,226       550     9,429     3,450    23,687     6,200    32,970    10,350    42,506    18,250    53,053    29,250    66,686    56,100    81,715    68,574    90,612    86,463   105,016   101,492   116,774

18300C            104,538   104,538   104,538   104,538   104,604   104,724   105,203   105,748   108,288   110,137   111,374   114,672   115,404   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,226        50     5,226       600     9,948     3,750    24,684     6,650    34,061    10,950    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,538   104,538   104,657   104,790   105,242   105,801   108,514   110,336   111,706   114,951   115,829   120,045   121,615   125,857   130,193   135,287   141,458   145,528   148,906   153,202   162,220   166,675   174,136   178,499
18400P                 50     5,226        50     5,226        50     5,226       650    10,467     4,050    25,655     7,100    35,138    11,550    44,741    19,850    55,168    31,300    68,761    58,500    83,444    70,649    92,288    88,578   106,652   103,580   118,383

18500C            104,538   104,538   104,538   104,538   104,657   104,804   105,336   105,894   108,727   110,523   112,039   115,217   116,242   120,365       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226        50     5,226        50     5,226       750    11,225     4,350    26,613     7,550    36,202    12,150    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,538   104,538   104,657   104,804   105,429   105,974   108,940   110,695   112,398   115,497   116,694   120,697   122,466   126,496   131,164   135,992   142,190   146,127   149,678   153,841   163,058   167,380   175,041   179,257
18600P                 50     5,226        50     5,226        50     5,226       850    11,970     4,650    27,557     8,050    37,319    12,850    46,988    21,500    57,283    33,400    70,809    60,900    85,146    72,697    93,964    90,666   108,275   105,668   119,966

18700C            104,538   104,538   104,538   104,538   104,710   104,870   105,469   106,027   109,166   110,882   112,744   115,763   117,106   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,226        50     5,226        50     5,226       900    12,475     5,000    28,581     8,550    38,410    13,500    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,710   104,870   105,588   106,134   109,392   111,068   113,103   116,042   117,558   121,322   123,330   127,121   132,122   136,684   142,908   146,699   150,436   154,452   163,869   168,072   175,905   180,015
18800P                 50     5,226        50     5,226        50     5,306     1,050    13,419     5,350    29,579     9,100    39,540    14,250    49,249    23,300    59,424    35,650    72,884    63,400    86,862    74,799    95,627    92,767   109,884   107,769   121,548

18900C            104,538   104,538   104,538   104,538   104,764   104,923   105,668   106,200   109,631   111,254   113,449   116,308   117,971   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,226        50     5,359       100     6,423     1,150    14,124     5,750    30,643     9,650    40,644    14,950    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,764   104,923   105,748   106,267   109,871   111,427   113,781   116,547   118,409   121,934   124,142   127,706   133,039   137,335   143,600   147,270   151,154   155,051   164,667   168,737   176,757   180,747
19000P                 50     5,226        50     5,705       150     7,315     1,250    14,829     6,150    31,693    10,200    41,748    15,750    51,537    25,150    61,539    37,950    74,918    65,950    88,564    76,927    97,289    94,868   111,480   109,858   123,118

19100C            104,538   104,538   104,577   104,577   104,804   104,963   105,841   106,360   110,084   111,600   114,153   116,827   118,808   122,227       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,226        50     6,064       200     8,139     1,400    15,707     6,550    32,731    10,850    42,932    16,500    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,577   104,577   104,804   104,976   105,947   106,439   110,310   111,773   114,486   117,066   119,221   122,519   124,926   128,278   133,917   137,974   144,251   147,816   151,846   155,636   165,425   169,388   177,581   181,465
19200P                 50     5,226        50     6,463       250     8,911     1,550    16,571     7,000    33,821    11,450    44,036    17,350    53,825    27,100    63,653    40,350    76,953    68,242    90,267    79,055    98,938    96,983   113,063   111,946   124,687

19300C            104,538   104,538   104,577   104,577   104,843   105,016   106,040   106,519   110,549   111,959   114,832   117,319   119,633   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,226        50     6,889       300     9,682     1,700    17,423     7,500    34,952    12,150    45,233    18,200    54,968       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,577   104,577   104,883   105,056   106,147   106,612   110,775   112,119   115,178   117,558   120,019   123,078   125,685   128,823   134,755   138,586   144,876   148,334   152,511   156,208   166,156   170,027   178,379   182,156
19400P                 50     5,226        50     7,354       350    10,427     1,900    18,407     8,000    36,069    12,850    46,390    19,050    56,112    29,200    65,795    42,900    78,975    70,383    91,956    81,196   100,574    99,098   114,646   114,047   126,230

19500C            104,538   104,538   104,577   104,577   104,923   105,083   106,240   106,679   110,988   112,278   115,497   117,798   120,418   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,226        50     7,847       400    11,198     2,050    19,245     8,500    37,173    13,550    47,547    20,000    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,577   104,577   104,990   105,136   106,333   106,759   111,188   112,438   115,816   118,024   120,777   123,610   126,376   129,342   135,540   139,171   145,462   148,840   153,136   156,753   166,848   170,652   179,137   182,848
19600P                 50     5,399        50     8,379       500    12,169     2,250    20,202     9,050    38,317    14,300    48,717    20,900    58,413    31,350    67,896    45,500    80,983    72,538    93,632    83,351   102,197   101,213   116,215   116,135   127,773

19700C            104,538   104,538   104,604   104,591   105,030   105,163   106,439   106,838   111,400   112,597   116,135   118,250   121,149   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,985        50     8,950       550    12,940     2,500    21,280     9,650    39,487    15,100    49,901    21,900    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,604   104,591   105,083   105,203   106,546   106,918   111,587   112,744   116,428   118,463   121,495   124,115   127,028   129,834   136,271   139,716   146,007   149,319   153,721   157,272   167,513   171,250   179,882   183,513
19800P                 50     6,636        50     9,562       650    13,885     2,750    22,330    10,250    40,644    15,900    51,072    22,900    60,741    33,650    70,011    48,200    82,965    74,732    95,294    85,505   103,819   103,354   117,771   118,223   129,289

19900C            104,538   104,538   104,604   104,591   105,109   105,229   106,639   106,985   111,759   112,877   116,707   118,662   121,814   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,354       100    11,025       700    14,683     3,000    23,368    10,850    41,788    16,750    52,255    23,900    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,617   104,591   105,163   105,269   106,719   107,051   111,932   113,010   116,986   118,875   122,147   124,581   127,626   130,286   136,950   140,235   146,512   149,784   154,280   157,777   168,151   171,822   180,587   184,165
20000P                 50     8,139       150    12,262       800    15,640     3,250    24,392    11,550    42,998    17,650    53,466    25,000    63,042    36,050    72,112    51,050    84,947    76,927    96,957    87,673   105,415   105,469   119,301   120,311   130,805

20200C            104,538   104,538   104,631   104,591   105,256   105,336   106,865   107,171   112,225   113,249   117,478   119,234   122,719   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,948       200    14,177     1,050    17,689     3,900    26,693    12,950    45,366    19,500    55,833    27,200    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,617   104,591   105,322   105,389   106,958   107,264   112,438   113,449   117,891   119,567   123,224   125,405   128,611   131,098   138,107   141,179   147,390   150,635   155,264   158,722   169,309   172,939   181,890   185,415
20400P                 50    12,089       250    16,212     1,350    19,856     4,600    29,020    14,500    47,786    21,450    58,187    29,550    67,590    41,200    76,262    57,000    88,817    81,342   100,228    92,036   108,581   109,711   122,346   124,474   133,784

20600C            104,538   104,538   104,604   104,564   105,362   105,415   106,998   107,331   112,557   113,608   118,237   119,859   123,636   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,576       350    18,593     1,700    22,104     5,400    31,454    16,150    50,207    23,600    60,568    32,050    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,551   104,551   105,349   105,429   106,945   107,357   112,597   113,728   118,476   120,112   123,969   126,070   129,302   131,763   138,971   141,990   148,082   151,393   156,062   159,573   170,306   173,964   183,074   186,599
20800P                 50    17,423       500    21,200     2,200    24,538     6,350    34,021    17,950    52,641    25,850    62,922    34,700    72,099    46,800    80,318    63,350    92,581    85,811   103,447    96,411   111,693   113,941   125,325   128,611   136,724

21000C            104,538   104,538   104,458   104,498   105,242   105,415   106,799   107,344   112,518   113,808   118,609   120,311   124,182   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,601       650    23,833     2,700    26,985     7,400    36,628    19,900    55,088    28,250    65,263    37,450    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   104,285   104,431   105,043   105,349   106,506   107,291   112,305   113,821   118,622   120,458   124,288   126,549   129,635   132,268   139,543   142,655   148,574   152,045   156,674   160,344   171,144   174,908   184,098   187,702
21200P                 50    24,073       850    26,653     3,350    29,565     8,850    39,567    22,000    57,549    30,850    67,590    40,350    76,475    52,850    84,282    70,150    96,238    90,307   106,599   100,787   114,725   118,157   128,251   132,707   139,596

21400C            104,538   104,538   103,979   104,325   104,697   105,242   106,067   107,171   111,972   113,794   118,516   120,564   124,288   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,770     1,100    29,605     4,100    32,212    10,150    42,267    24,300    60,009    33,550    69,878    43,400    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   103,567   104,192   104,178   105,083   105,455   106,998   111,480   113,701   118,276   120,604   124,155   126,828   129,595   132,601   139,769   143,174   148,827   152,604   157,086   160,996   171,809   175,759   184,963   188,727
21600P                 50    31,614     1,450    32,691     5,000    34,925    11,500    44,940    26,500    62,377    36,400    72,139    47,350    80,850    59,400    88,139    77,400    99,789    94,802   109,685   105,163   117,705   122,333   131,111   136,777   142,416

21800C            104,538   104,538   102,902   103,979   103,447   104,857   104,644   106,745   110,842   113,542   117,904   120,591   123,916   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    35,550     1,900    35,883     6,050    37,678    13,050    47,720    29,100    64,810    39,450    74,386    50,550    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,538   104,538   102,037   103,726   102,449   104,551   103,593   106,413   110,030   113,329   117,385   120,524   123,543   126,895   129,143   132,773   139,650   143,533   148,840   153,043   157,272   161,568   172,274   176,530   185,668   189,684
22000P                 50    39,527     2,450    39,128     7,250    40,471    14,700    50,513    31,700    67,178    42,600    76,568    53,700    84,867    66,450    91,849    84,202   103,194    99,297   112,690   109,498   120,604   126,456   133,904   140,780   145,169

22200C            104,538   104,538   100,814   103,380   101,173   104,152   102,330   106,014   109,060   113,050   116,734   120,391   123,038   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    43,517     3,100    42,427     8,650    43,291    16,600    53,372    34,500    69,532    45,950    78,722    56,950    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,538   104,538    99,204   102,942    99,563   103,646   100,800   105,508   107,929   112,690   115,922   120,205   122,413   126,762   128,278   132,747   139,171   143,746   148,587   153,362   157,232   162,020   172,554   177,209   186,200   190,549
22400P                 50    47,507     3,850    45,765    10,000    46,124    18,600    56,219    37,450    71,846    49,450    80,824    60,350    88,724    74,000    95,427    89,588   106,466   103,753   115,616   113,794   123,437   130,539   136,630   144,743   147,856

22600C            104,538   104,538    97,103   102,356    97,595   103,021    98,991   104,910   106,612   112,265   114,978   119,966   121,655   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    51,497     4,700    49,116    11,550    48,970    20,950    59,131    40,350    74,107    53,100    82,872    63,950    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             96,700   104,538    94,563   101,665    95,267   102,290    96,930   104,205   105,123   111,773   113,887   119,646   120,764   126,416   126,988   132,561   138,333   143,799   148,055   153,561   156,926   162,366   172,620   177,794   186,545   191,333
22800P                 50    55,487     5,800    52,455    13,350    51,816    23,500    62,017    44,250    76,421    56,200    84,840    68,000    92,461    80,757    98,832    94,775   109,578   108,168   118,449   118,024   126,177   134,556   139,277   148,627   150,476

23000C             86,750   104,471    91,437   100,814    92,568   101,425    94,616   103,407   103,460   111,201   112,664   119,274   119,753   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    59,477     7,150    55,753    15,500    55,168    26,300    64,904    47,550    78,603    59,850    86,795    71,900    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             76,800   104,405    87,753    99,776    89,509   100,415    92,009   102,489   101,625   110,562   111,294   118,848   118,622   125,844   125,246   132,175   137,109   143,693   147,231   153,628   156,368   162,592   172,447   178,286   186,705   192,025
23200P                100    63,441     8,750    58,998    17,950    58,586    29,300    67,723    51,350    80,757    64,200    88,711    76,450    95,999    86,303   102,077    99,936   112,557   112,504   121,189   122,187   128,823   138,492   141,857   152,431   153,043

23400C             66,900   104,272    80,800    98,526    86,077    99,244    89,163   101,465    99,643   109,844   109,791   118,356   117,372   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    67,391    10,600    62,164    20,650    61,978    32,650    70,516    55,600    82,845    68,300    90,559    79,850    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             57,100   104,006    73,050    97,076    81,450    97,927    86,077   100,321    97,502   109,046   108,168   117,798   116,002   125,059   123,064   131,603   135,527   143,427   146,100   153,575   155,530   162,712   172,062   178,672   186,652   192,637
23600P                450    71,288    12,800    65,223    23,650    65,329    36,300    73,243    59,900    84,867    72,700    92,355    83,031    99,351    91,730   105,149   104,937   115,364   116,760   123,823   126,256   131,377   142,323   144,344   156,155   155,516

23800C             48,500   102,144    66,250    95,121    75,250    96,358    82,752    99,085    95,201   108,182   106,493   117,133   114,659   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                900    75,091    15,300    68,162    26,950    68,628    40,250    75,889    63,800    86,835    76,754    94,097    85,918   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             39,200   101,213    59,250    93,166    68,900    94,735    77,550    97,688    92,780   107,237   104,684   116,468   113,143   124,022   120,484   130,832   133,585   142,988   144,650   153,388   154,413   162,712   171,423   178,951   186,386   193,155
24000P              1,700    78,762    18,200    70,968    30,550    71,820    44,500    78,430    68,750    88,711    79,853    95,760    88,764   102,489    96,957   108,035   109,725   118,010   120,897   126,350   130,207   133,837   146,060   146,752   159,772   157,924

24200C             29,200   101,213    52,650    90,958    63,000    92,913    72,000    96,185    90,253   106,213   102,755   115,749   111,587   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,950    82,260    21,450    73,642    34,700    74,905    49,000    80,864    73,269    90,533    82,845    97,369    91,477   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,500    98,154    45,850    88,684    56,750    91,051    66,450    94,576    87,633   105,109   100,654   114,978   109,791   122,838   117,545   129,887   131,324   142,403   142,868   153,056   152,989   162,579   170,532   179,137   185,894   193,581
24400P              5,050    85,412    25,150    76,142    39,100    77,858    53,950    83,164    76,488    92,262    85,798    98,898    94,190   105,429   101,917   110,709   114,247   120,484   124,900   128,757   134,024   136,192   149,678   149,066   163,297   160,265

24600C             14,750    93,831    41,200    85,598    51,600    88,897    61,650    92,834    84,960   103,952    98,632   114,127   107,996   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,400    88,059    30,500    78,004    44,000    80,624    59,000    85,372    79,706    93,884    88,604   100,361    96,903   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,100    88,737    35,450    82,739    46,900    86,583    57,050    90,985    81,800   102,729    96,371   113,236   106,200   121,482   114,273   128,757   128,770   141,671   140,767   152,590   151,260   162,313   169,388   179,204   185,175   193,914
24800P             12,700    92,036    34,000    80,584    49,250    83,231    64,500    87,434    82,726    95,467    91,357   101,758    99,404   108,089   106,559   113,183   118,463   122,772   128,730   131,058   137,694   138,453   153,162   151,300   166,688   162,512

25000C              5,950    86,410    31,200    79,387    42,400    84,162    52,850    89,043    77,900   101,439    94,150   112,291   104,165   120,710       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,750    97,289    39,400    83,510    54,750    85,678    70,200    89,362    85,678    96,930    93,911   103,154   101,851   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,350    83,457    26,900    75,943    38,350    81,608    48,900    87,021    73,700   100,082    91,916   111,307   102,144   119,912   110,722   127,467   125,951   140,793   138,306   151,979   149,226   161,927   167,965   179,164   184,205   194,140
25200P             26,900    99,750    46,800    85,851    60,450    87,979    75,411    91,238    88,471    98,406    96,438   104,458   104,192   110,549   110,855   115,444   122,373   124,900   132,388   133,226   141,192   140,581   156,501   153,428   169,960   164,680

25400C              1,850    80,066    23,250    73,030    34,650    78,962    45,150    84,920    69,700    98,672    89,482   110,270   100,375   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,550   102,875    52,650    88,750    66,400    90,134    79,028    92,980    91,158    99,710    98,845   105,668   106,439   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950    76,435    20,100    70,396    31,200    76,248    41,650    82,765    66,300    97,249    87,075   109,179    98,220   118,223   106,958   126,017   122,892   139,769   135,593   151,234   146,938   161,422   166,316   179,004   183,034   194,259
25600P             43,650   104,072    59,450    91,118    72,950    92,036    82,473    94,536    93,685   100,933   101,133   106,812   108,554   112,717   114,765   117,518   125,951   126,855   135,806   135,221   144,477   142,549   159,639   155,410   173,033   166,688

25800C                450    72,644    17,600    67,564    28,050    73,469    38,350    80,558    62,300    95,720    84,700   108,062    96,185   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,750   103,939    66,650    93,193    79,174    93,751    85,691    95,959    96,065   102,077   103,287   107,889   110,549   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    68,747    15,100    64,757    25,200    70,649    35,400    78,323    59,300    94,203    80,700   106,878    93,924   116,348   103,008   124,421   119,660   138,625   132,587   150,343   144,384   160,783   164,427   178,752   181,638   194,286
26000P             63,500   104,272    74,800    94,696    82,792    94,935    88,484    96,983    98,180   103,008   105,163   108,661   112,185   114,300   118,276   119,380   129,182   128,637   138,958   137,083   147,523   144,398   162,579   157,272   175,932   168,604

26200C                100    64,797    12,950    61,858    22,700    67,830    32,500    76,036    56,000    92,634    77,150   105,668    91,770   115,364       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             73,350   104,471    81,901    96,252    86,210    96,331    91,144    98,167   100,202   104,006   107,025   109,605   113,874   115,191       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    60,834    10,750    58,972    20,300    64,970    29,850    73,721    52,700    90,985    73,750   104,431    89,562   114,340    98,952   122,692   116,255   137,362   129,289   149,319   141,538   160,012   162,286   178,379   180,015   194,219
26400P             83,350   104,471    85,878    97,582    89,282    97,568    93,565    99,244   102,077   104,937   108,740   110,496   115,457   116,015   121,375   121,043   132,069   130,260   141,857   138,798   150,329   146,127   165,305   159,041   178,645   170,426

26600C                 50    56,844     9,100    55,966    18,200    62,137    27,550    71,434    50,000    89,376    70,600   103,168    86,550   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             93,300   104,538    89,376    98,739    92,049    98,686    95,760   100,215   103,793   105,788   110,350   111,321   116,920   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    52,854     7,700    52,960    16,350    59,357    25,200    69,080    46,650    87,607    66,000   101,678    83,250   112,198    94,800   120,830   112,730   135,979   125,738   148,148   138,453   159,121   159,892   177,900   178,166   194,060
26800P            103,300   104,538    92,355    99,723    94,483    99,670    97,701   101,093   105,362   106,572   111,813   112,092   118,263   117,518   124,062   122,532   134,596   131,709   144,451   140,381   152,870   147,723   167,819   160,690   181,185   172,155

27000C                 50    48,864     6,500    49,941    14,650    56,618    23,150    66,779    44,150    85,944    62,950   100,308    80,100   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538    94,908   100,574    96,584   100,521    99,430   101,878   106,772   107,304   113,169   112,810   119,500   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    44,874     5,450    46,962    13,000    53,838    21,200    64,451    41,750    84,242    60,050    98,925    77,050   109,951    88,450   118,862   109,246   134,529   121,934   146,845   135,114   158,097   157,259   177,302   176,078   193,781
27200P            104,538   104,538    97,010   101,279    98,420   101,279   100,947   102,596   108,049   107,969   114,393   113,475   120,644   118,835   126,389   123,862   136,817   133,039   146,752   141,817   155,144   149,186   170,107   162,233   183,500   173,777

27400C                 50    40,897     4,600    44,023    11,550    51,125    19,450    62,164    39,500    82,553    57,250    97,502    74,150   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538    98,792   101,891    99,949   101,931   102,250   103,208   109,166   108,567   115,497   114,087   121,668   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,947     3,850    41,136    10,200    48,438    17,850    59,916    37,350    80,850    54,550    96,065    71,400   107,623    82,450   116,787   105,562   132,946   117,917   145,395   131,537   156,953   154,399   176,610   173,777   193,421
27600P            104,538   104,538   100,162   102,370   101,266   102,516   103,380   103,766   110,150   109,113   116,481   114,659   122,599   119,979   128,318   125,020   138,692   134,210   148,733   143,108   157,139   150,529   172,155   163,669   185,628   175,320

27800C                 50    33,077     3,250    38,330     9,050    45,858    16,650    57,881    35,200    79,108    52,000    94,616    68,600   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   101,306   102,795   102,343   102,995   104,351   104,272   111,028   109,605   117,359   115,164   123,424   120,484       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    29,339     2,750    35,630     8,000    43,344    15,250    55,687    33,250    77,392    49,550    93,139    64,550   104,923    76,850   114,619   101,400   131,284   112,150   143,839   127,733   155,689   151,314   175,786   171,250   192,956
28000P            104,538   104,538   102,157   103,128   103,208   103,407   105,163   104,697   111,759   110,044   118,117   115,630   124,155   120,936   129,887   126,017   140,248   135,234   150,396   144,265   158,855   151,753   173,950   164,999   187,530   176,757

28200C                 50    25,788     2,300    33,023     6,650    40,365    14,000    53,559    30,750    75,411    47,150    91,637    62,050   103,673       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   102,848   103,407   103,899   103,766   105,814   105,056   112,385   110,429   118,795   116,069   124,807   121,375       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    22,477     1,950    30,536     5,850    37,984    12,500    51,178    28,900    73,642    44,900    90,134    59,700   102,410    71,600   112,371    95,800   129,528   104,950   142,123   123,600   154,306   148,002   174,868   168,511   192,384
28400P            104,538   104,538   103,380   103,660   104,444   104,059   106,360   105,389   112,903   110,775   119,354   116,441   125,365   121,748   131,111   126,855   141,525   136,138   151,739   145,289   160,265   152,830   175,506   166,223   189,219   178,100

28600C                 50    19,471     1,650    28,182     5,500    36,295    11,700    49,356    27,150    71,859    42,750    88,617    57,400   101,133       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   103,766   103,833   104,870   104,311   106,785   105,655   113,329   111,081   119,819   116,774   125,844   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,758     1,400    25,948     4,800    34,048    10,700    47,334    25,550    70,117    40,650    87,075    55,200    99,843    66,650   110,057    90,450   127,706    98,100   140,301   116,400   152,790   144,491   173,844   165,558   191,719
28800P            104,538   104,538   104,085   104,006   105,176   104,511   107,118   105,881   113,661   111,334   120,205   117,079   126,243   122,413   132,015   127,560   142,522   136,923   152,763   146,153   161,382   153,801   176,810   167,327   190,668   179,337

29000C                 50    14,377     1,150    23,767     4,100    31,720     9,750    45,326    24,000    68,362    38,700    85,545    53,050    98,539       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,272   104,112   105,402   104,684   107,370   106,094   113,914   111,560   120,511   117,332   126,576   122,705       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289     1,000    21,851     3,600    29,738     8,950    43,464    22,500    66,593    36,800    84,002    51,050    97,249    62,050   107,690    85,450   125,831    91,550   138,346   109,500   151,154   140,793   172,700   162,393   190,948
29200P            104,538   104,538   104,431   104,218   105,562   104,817   107,543   106,240   114,087   111,746   120,737   117,558   126,828   122,945   132,640   128,132   143,254   137,575   153,455   146,898   162,206   154,625   177,847   168,324   191,905   180,481

29400C                 50    10,480       850    20,003     3,200    27,943     8,150    41,562    21,150    64,890    35,000    82,460    49,050    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,298   105,641   104,910   107,663   106,373   114,193   111,892   120,883   117,758   127,028   123,171       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,937       700    18,194     2,800    26,121     7,450    39,767    19,850    63,175    33,250    80,903    47,150    94,602    57,700   105,256    80,650   123,876    85,300   136,271   102,850   149,412   135,050   171,450   159,028   190,083
29600P            104,538   104,538   104,604   104,365   105,695   105,003   107,716   106,479   114,233   112,012   120,963   117,917   127,161   123,357   133,000   128,584   143,746   138,133   153,827   147,497   162,725   155,330   178,619   169,215   192,889   181,531

29800C                 50     7,620       600    16,611     2,450    24,392     6,800    38,011    18,650    61,499    31,600    79,361    45,350    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538   104,644   104,405   105,708   105,056   107,743   106,559   114,220   112,105   120,990   118,037   127,241   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,490       -         -         -         -       6,250    36,375    17,500    59,823    30,050    77,831       -         -      53,700   102,809    76,150   121,881    79,350   134,090    96,500   147,550   128,100   170,093   155,490   189,126
30000P            104,538   104,538       -         -         -         -     107,716   106,612   114,167   112,172   120,950   118,143       -         -     133,119   128,930   144,025   138,572   153,881   147,975   162,951   155,915   179,137   170,000   193,648   182,476

30400C                -         -         -         -         -         -         -         -         -         -      27,100    74,746       -         -      49,900   100,308    71,900   119,846    73,700   131,789    90,400   145,581       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     120,737   118,263       -         -     133,039   129,156   144,092   138,931   153,641   148,308   162,885   156,381       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      24,450    71,713       -         -      46,400    97,808    67,900   117,784    68,300   129,382    84,550   143,507       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     120,351   118,276       -         -     132,773   129,302   143,999   139,184   153,096   148,521   162,552   156,727       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      22,050    68,721       -         -      43,100    95,281    64,100   115,683    63,200   126,868    79,000   141,325       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     119,833   118,223       -         -     132,348   129,355   143,733   139,370   152,285   148,614   161,927   156,940       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      19,850    65,755       -         -      40,050    92,754    60,500   113,542    58,400   124,288    73,650   139,038       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     119,207   118,077       -         -     131,803   129,329   143,334   139,463   151,234   148,587   161,049   157,046       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      17,850    62,842       -         -      37,250    90,253    57,100   111,400    53,850   121,601    68,600   136,670       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     118,503   117,877       -         -     131,138   129,236   142,802   139,490   149,944   148,441   159,932   157,046       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      16,050    59,996       -         -      34,600    87,740    53,900   109,232    49,550   118,822    63,750   134,197       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     117,758   117,625       -         -     130,393   129,076   142,163   139,463   148,428   148,188   158,589   156,926       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      14,450    57,256       -         -      32,100    85,226    50,900   107,078    45,500   115,976    59,200   131,656       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     116,986   117,332       -         -     129,555   128,863   141,445   139,357   146,738   147,829   157,033   156,700       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      12,950    54,530       -         -      29,850    82,779    48,050   104,910    41,650   113,036    54,800   128,996       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     116,188   117,000       -         -     128,690   128,597   140,634   139,211   144,876   147,350   155,277   156,381       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,700    80,318    45,350   102,729    38,100   110,070    50,700   126,296       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,773   128,291   139,769   138,998   142,908   146,805   153,375   155,955       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,700    77,884    42,800   100,561    34,750   107,025    46,800   123,503       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,815   127,932   138,838   138,745   140,833   146,153   151,314   155,437       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,900    75,544    40,450    98,420    31,650   103,952    43,100   120,644       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,871   127,560   137,894   138,466   138,692   145,422   149,119   154,812       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,200    73,203    38,200    96,278    28,700   100,800    39,650   117,731       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,913   127,148   136,910   138,133   136,458   144,597   146,858   154,120       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,600    70,889    36,050    94,137    26,000    97,648    36,400   114,779       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,956   126,695   135,886   137,761   134,250   143,719   144,531   153,349       -         -         -         -  



Back to Top



PHT (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,471       -         -      43,550    44,096       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         250     2,461       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,483       -         -      43,608    44,214       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,822       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,496       -         -      43,766    44,460       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         450     3,511       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,372    43,616       -         -      43,871    44,628    44,811    46,079       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     4,016     1,500     6,834       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,717       -         -      44,020    44,839    45,109    46,423       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         700     4,647     1,850     7,700       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,420       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,310    43,424    43,480    43,811       -         -      44,206    45,083    45,395    46,749       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       200     2,340       -         -         900     5,371     2,200     8,539       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,428       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,432    43,532    43,899       -         -      44,424    45,347    45,736    47,108       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       250     2,729       -         -       1,150     6,168     2,650     9,477       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,437       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,521    43,629    44,038       -         -      44,634    45,593    46,061    47,447       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,306       -         -       1,400     6,938     3,100    10,387       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,526       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,594    43,762    44,207       -         -      44,870    45,854    46,427    47,809       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162        50     2,162       500     4,012       -         -       1,700     7,768     3,650    11,371       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,601       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,251    43,251    43,459    43,661    43,851    44,323       -         -      45,153    46,148    46,797    48,167       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       150     2,255       600     4,547       -         -       2,100     8,715     4,250    12,370       -         -  

3250C              43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,669       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       200     2,605       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,251    43,251    43,502    43,723    44,005    44,500       -         -      45,420    46,419    47,169    48,519    48,940    50,526
3300P                  50     2,162       -         -         -         -          50     2,162       250     2,933       800     5,329       -         -       2,500     9,627     4,900    13,382     7,550    16,390

3350C              43,251    43,251       -         -         -         -      43,251    43,251    43,544    43,772    44,078    44,581       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       300     3,246       900     5,708       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,298    43,334    43,582    43,819    44,149    44,660       -         -      45,697    46,692    47,539    48,864    49,369    50,917
3400P                  50     2,162        50     2,162       -         -          50     2,162       350     3,552     1,000     6,080       -         -       2,950    10,574     5,600    14,403     8,450    17,429

3450C              43,251    43,251    43,251    43,251       -         -      43,298    43,335    43,620    43,863    44,246    44,759       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       400     3,853     1,150     6,546       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,299    43,338    43,655    43,905    44,312    44,831       -         -      45,999    46,979    47,921    49,212    49,804    51,307
3500P                  50     2,162        50     2,162       -         -          50     2,162       450     4,150     1,250     6,909       -         -       3,500    11,596     6,400    15,463     9,450    18,488

3550C              43,251    43,251    43,251    43,251    43,251    43,251    43,299    43,339    43,690    43,945    44,400    44,922       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,162        50     2,162        50     2,162       500     4,447     1,400     7,358       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,251    43,251    43,300    43,342    43,751    44,011    44,485    45,007       -         -      46,278    47,242    48,289    49,546    50,223    51,683
3600P                  50     2,162        50     2,162        50     2,162        50     2,162       600     4,889     1,550     7,800       -         -       4,050    12,588     7,250    16,522    10,500    19,541

3650C              43,251    43,251    43,251    43,251    43,251    43,251    43,332    43,377    43,808    44,069    44,588    45,105       -         -         -         -         -         -         -         -  
3650P                  50     2,162        50     2,310        50     2,300        50     2,276       700     5,314     1,750     8,311       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,251    43,251    43,334    43,380    43,860    44,124    44,664    45,182       -         -      46,568    47,512    48,655    49,877    50,634    52,052
3700P                  50     2,162        50     2,500        50     2,487        50     2,459       800     5,729     1,900     8,739       -         -       4,700    13,639     8,200    17,605    11,650    20,607

3750C              43,251    43,251    43,251    43,251    43,278    43,284    43,359    43,407    43,909    44,174    44,754    45,271       -         -         -         -         -         -         -         -  
3750P                  50     2,162        50     2,707        50     2,689        50     2,657       900     6,137     2,100     9,232       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,278    43,284    43,360    43,409    43,955    44,222    44,839    45,354       -         -      46,858    47,780    48,987    50,183    51,022    52,403
3800P                  50     2,162        50     2,933        50     2,910       100     3,247     1,000     6,542     2,300     9,719       -         -       5,450    14,729     9,150    18,661    12,850    21,663

3850C              43,251    43,251    43,251    43,251    43,278    43,286    43,380    43,431    44,013    44,281    44,934    45,446       -         -         -         -         -         -         -         -  
3850P                  50     2,162        50     3,180        50     3,150       150     3,741     1,150     7,041     2,550    10,256       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,278    43,286    43,396    43,448    44,065    44,334    45,019    45,529       -         -      47,128    48,031    49,319    50,488    51,393    52,743
3900P                  50     2,162        50     3,450        50     3,414       200     4,201     1,300     7,529     2,800    10,784       -         -       6,250    15,820    10,250    19,751    14,150    22,721

3950C              43,251    43,251    43,251    43,251    43,278    43,287    43,397    43,452    44,110    44,383    45,098    45,609       -         -         -         -         -         -         -         -  
3950P                  50     2,449        50     3,743        50     3,700       250     4,647     1,450     8,009     3,050    11,305       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,251    43,283    43,294    43,409    43,467    44,150    44,428    45,170    45,682       -         -      47,373    48,267    49,612    50,767    51,730    53,061
4000P                  50     2,782        50     4,064        50     4,012       300     5,091     1,600     8,482     3,300    11,819       -         -       7,100    16,912    11,350    20,817    15,450    23,757

4050C              43,251    43,251    43,251    43,251    43,282    43,294    43,423    43,487    44,194    44,477    45,243    45,759       -         -         -         -         -         -         -         -  
4050P                  50     3,156        50     4,414        50     4,353       400     5,648     1,800     9,026     3,600    12,372       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,251    43,251    43,276    43,295    43,427    43,496    44,229    44,523    45,309    45,831       -         -      47,598    48,490    49,889    51,040    52,048    53,368
4100P                  50     3,572        50     4,795       100     5,093       450     6,091     2,000     9,561     3,900    12,919       -         -       8,050    18,024    12,600    21,902    16,900    24,801

4150C              43,251    43,251    43,251    43,251    43,275    43,296    43,427    43,504    44,255    44,561    45,371    45,903       -         -         -         -         -         -         -         -  
4150P                  50     4,037        50     5,209       150     5,730       500     6,546     2,200    10,088     4,250    13,498       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,210    43,232    43,260    43,294    43,421    43,513    44,278    44,601    45,423    45,968       -         -      47,788    48,695    50,127    51,286    52,328    53,653
4200P                  50     4,552        50     5,660       200     6,333       600     7,091     2,450    10,667     4,600    14,067       -         -       9,050    19,130    13,850    22,961    18,350    25,823

4250C              43,251    43,251    43,206    43,232    43,240    43,288    43,409    43,517    44,290    44,634    45,464    46,027       -         -         -         -         -         -         -         -  
4250P                  50     5,119        50     6,147       250     6,923       700     7,635     2,700    11,239     4,950    14,630       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,202    43,231    43,215    43,282    43,389    43,520    44,291    44,662    45,499    46,084       -         -      47,946    48,882    50,336    51,520    52,582    53,924
4300P                  50     5,738        50     6,675       300     7,517       800     8,183     2,950    11,802     5,350    15,217       -         -      10,150    20,246    15,250    24,030    19,709    26,844

4350C              43,251    43,251    43,198    43,231    43,183    43,272    43,351    43,517    44,282    44,688    45,521    46,135    46,744    47,534       -         -         -         -         -         -  
4350P                  50     6,413        50     7,243       350     8,116       950     8,783     3,250    12,408     5,750    15,796     7,700    18,323       -         -         -         -         -         -  

4400C              43,251    43,251    43,193    43,231    43,147    43,263    43,302    43,509    44,261    44,706    45,535    46,181    46,786    47,603    48,066    49,050    50,502    51,727    52,797    54,172
4400P                  50     7,140        50     7,854       400     8,728     1,100     9,381     3,550    13,004     6,200    16,396     8,200    18,904    11,350    21,367    16,650    25,075    20,938    27,844

4450C              43,251    43,251    43,111    43,203    43,076    43,240    43,242    43,496    44,223    44,721    45,533    46,221    46,818    47,668       -         -         -         -         -         -  
4450P                  50     7,918        50     8,509       500     9,424     1,250     9,981     3,900    13,635     6,650    16,986     8,750    19,497       -         -         -         -         -         -  

4500C              43,251    43,251    43,098    43,202    43,024    43,226    43,171    43,480    44,173    44,727    45,520    46,254    46,837    47,725    48,139    49,194    50,631    51,919    52,976    54,400
4500P                  50     8,743       100     9,424       550    10,060     1,400    10,586     4,250    14,254     7,100    17,570     9,300    20,083    12,600    22,474    18,200    26,121    22,193    28,833

4550C              43,251    43,251    43,001    43,173    42,932    43,198    43,072    43,453    44,102    44,726    45,492    46,282    46,842    47,778       -         -         -         -         -         -  
4550P                  50     9,609       150    10,267       700    10,806     1,650    11,246     4,750    14,969     7,800    18,255     9,900    20,676       -         -         -         -         -         -  

4600C              43,251    43,251    42,892    43,142    42,792    43,154    42,956    43,421    44,017    44,719    45,450    46,303    46,834    47,822    48,165    49,313    50,716    52,086    53,116    54,609
4600P                  50    10,513       200    11,090       800    11,505     1,850    11,880     5,200    15,630     8,300    18,840    10,500    21,261    13,950    23,576    19,742    27,147    23,446    29,803

4650C              43,251    43,251    42,860    43,139    42,675    43,119    42,807    43,379    43,916    44,705    45,394    46,317    46,810    47,861       -         -         -         -         -         -  
4650P                  50    11,445       250    11,912       950    12,242     2,100    12,535     5,650    16,279     8,750    19,402    11,100    21,838       -         -         -         -         -         -  

4700C              43,251    43,251    42,642    43,076    42,505    43,068    42,639    43,328    43,791    44,682    45,318    46,325    46,770    47,893    48,139    49,410    50,756    52,231    53,215    54,798
4700P                  50    12,402       300    12,742     1,100    12,980     2,350    13,192     6,050    16,892     9,300    19,993    11,800    22,434    15,400    24,672    21,012    28,157    24,716    30,761

4750C              43,251    43,251    42,496    43,041    42,317    43,012    42,454    43,274    43,642    44,649    45,226    46,323    46,717    47,917       -         -         -         -         -         -  
4750P                  50    13,374       350    13,583     1,250    13,725     2,650    13,859     6,500    17,526     9,800    20,564    12,550    23,031       -         -         -         -         -         -  

4800C              43,251    43,251    42,333    43,005    42,071    42,936    42,228    43,203    43,476    44,608    45,120    46,315    46,647    47,934    48,059    49,479    50,750    52,354    53,275    54,966
4800P                  50    14,358       450    14,457     1,450    14,486     2,950    14,530     7,100    18,219    10,350    21,147    13,250    23,607    16,900    25,748    22,304    29,152    25,980    31,699

4850C              43,251    43,251    42,062    42,936    41,805    42,855    41,960    43,117    43,282    44,556    44,993    46,299    46,557    47,943       -         -         -         -         -         -  
4850P                  50    15,349       500    15,320     1,650    15,252     3,300    15,205     7,400    18,778    10,950    21,737    13,900    24,166       -         -         -         -         -         -  

4900C              43,251    43,251    41,769    42,864    41,477    42,752    41,667    43,024    43,069    44,496    44,850    46,276    46,454    47,946    47,923    49,523    50,695    52,452    53,294    55,112
4900P                  50    16,344       600    16,204     1,900    16,023     3,600    15,882     8,050    19,472    11,600    22,333    14,600    24,728    18,500    26,812    23,612    30,129    27,250    32,619

4950C              43,251    43,251    41,448    42,790    41,123    42,643    41,331    42,913    42,828    44,425    44,686    46,242    46,330    47,939       -         -         -         -         -         -  
4950P                  50    17,340       750    17,091     2,150    16,799     3,950    16,566     8,450    20,069    12,200    22,911    15,450    25,307       -         -         -         -         -         -  

5000C              43,251    43,251    41,014    42,682    40,743    42,530    40,970    42,795    42,567    44,346    44,505    46,202    46,192    47,925    47,728    49,539    50,593    52,527    53,269    55,237
5000P                  50    18,338       900    17,978     2,400    17,578     4,300    17,255     9,200    20,771    12,900    23,506    16,050    25,843    20,200    27,860    24,912    31,087    28,508    33,519

5100C              43,251    43,251    39,970    42,424    39,781    42,230    40,107    42,502    41,969    44,153    44,082    46,093    45,863    47,873       -         -         -         -         -         -  
5100P                  50    20,333     1,250    19,754     2,950    19,153     5,150    18,635    10,400    22,060    14,300    24,672    17,600    26,945       -         -         -         -         -         -  

5200C              41,550    43,251    38,625    42,086    38,592    41,848    39,096    42,154    41,263    43,912    43,578    45,948    45,460    47,786    47,157    49,486    50,238    52,602    53,092    55,423
5200P                  50    22,328     1,600    21,546     3,700    20,710     6,150    20,007    11,750    23,356    15,850    25,835    19,300    28,036    22,934    29,894    27,493    32,940    30,981    35,262

5300C              36,550    43,251    36,968    41,663    37,181    41,381    37,920    41,736    40,450    43,622    42,998    45,767    44,988    47,668       -         -         -         -         -         -  
5300P                  50    24,323     2,150    23,289     4,600    22,242     7,350    21,349    13,200    24,640    17,500    26,979    21,050    29,104       -         -         -         -         -         -  

5400C              31,550    43,251    34,915    41,091    35,554    40,824    36,576    41,235    39,543    43,288    42,337    45,547    44,448    47,515    46,346    49,316    49,686    52,581    52,745    55,522
5400P                  50    26,318     2,850    24,985     5,650    23,740     8,650    22,673    14,750    25,909    19,300    28,104    22,691    30,151    25,657    31,836    30,052    34,702    33,405    36,920

5500C              26,600    43,185    31,050    40,369    33,724    40,176    35,093    40,671    38,542    42,907    41,602    45,291    43,839    47,329       -         -         -         -         -         -  
5500P                 100    28,293     3,750    26,610     6,900    25,179    10,150    24,001    16,600    27,166    21,200    29,201    24,116    31,171       -         -         -         -         -         -  

5600C              21,700    43,052    27,150    39,523    31,450    39,417    33,469    40,023    37,448    42,474    40,791    44,996    43,167    47,108    45,299    49,029    48,940    52,461    52,233    55,535
5600P                 200    30,248     4,850    28,160     8,300    26,573    11,800    25,578    18,450    28,387    22,776    30,270    25,703    32,150    28,362    33,672    32,545    36,370    35,755    38,488

5700C              16,900    42,786    23,550    38,467    28,150    38,532    31,733    39,292    36,273    41,992    39,910    44,662    42,432    46,857       -         -         -         -         -         -  
5700P                 400    32,163     6,200    29,613     9,900    27,899    13,600    27,118    20,450    29,576    24,300    31,305    27,108    33,105       -         -         -         -         -         -  

5800C              12,350    42,187    20,150    37,255    25,000    37,552    29,550    38,495    35,021    41,464    38,966    44,290    41,691    46,560    44,033    48,626    48,010    52,245    51,558    55,464
5800P                 800    33,998     7,750    30,987    11,750    29,134    15,650    28,606    22,687    30,719    25,792    32,305    28,535    34,020    30,983    35,399    34,940    37,940    38,003    39,971

5900C               8,200    41,057    16,800    35,944    21,750    36,527    26,500    37,646    33,716    40,884    37,963    43,880    40,868    46,248       -         -         -         -         -         -  
5900P               1,700    35,634     9,750    32,184    13,950    30,240    18,000    30,016    24,450    31,780    27,279    33,264    29,881    34,924       -         -         -         -         -         -  

6000C               4,900    38,796    14,200    34,258    19,150    35,292    24,050    36,672    32,381    40,259    36,915    43,435    39,993    45,904    42,561    48,110    46,907    51,935    50,731    55,313
6000P               3,400    36,951    12,100    33,240    16,350    31,268    20,550    31,341    26,077    32,817    28,743    34,181    31,293    35,741    33,496    37,009    37,222    39,409    40,140    41,365

6100C               2,650    36,492    11,900    33,070    16,850    33,956    21,750    35,638    30,982    39,596    35,823    42,956    39,086    45,532       -         -         -         -         -         -  
6100P               6,150    39,660    14,750    34,178    19,050    32,329    23,250    32,586    27,666    33,808    30,163    35,061    32,602    36,561       -         -         -         -         -         -  

6200C               1,300    35,036     9,850    31,912    14,750    32,547    19,700    34,550    29,595    38,893    34,707    42,445    38,136    45,132    40,920    47,486    45,646    51,533    49,763    55,081
6200P               9,800    41,456    17,800    34,956    21,950    33,704    25,692    33,726    29,213    34,752    31,547    35,887    33,867    37,365    35,876    38,491    39,371    40,777    42,153    42,669

6300C                 650    33,300     8,150    30,624    13,000    31,083    17,850    33,422    27,800    38,156    33,554    41,904    37,156    44,705       -         -         -         -         -         -  
6300P              14,100    42,387    21,200    35,866    24,950    35,001    27,612    34,767    30,729    35,558    32,886    36,613    35,105    38,103       -         -         -         -         -         -  

6400C                 300    31,445     6,750    29,237    11,300    29,579    16,100    32,261    25,800    37,384    32,409    41,339    36,164    44,254    39,183    46,766    44,303    51,056    48,662    54,773
6400P              18,700    42,919    24,750    37,133    27,940    36,033    29,424    35,737    32,151    36,423    34,138    37,342    36,267    38,656    38,081    39,820    41,357    41,996    44,034    43,884

6500C                 100    29,529     5,550    27,789     9,900    28,065    14,500    31,075    24,200    36,604    31,241    40,747    35,129    43,776       -         -         -         -         -         -  
6500P              23,550    43,118    28,550    38,198    30,003    37,017    31,122    36,605    33,500    37,170    35,323    38,027    37,358    39,294       -         -         -         -         -         -  

6600C                  50    27,554     4,550    26,290     8,650    26,552    13,150    29,894    22,800    35,822    30,071    40,131    34,207    43,302    37,359    45,963    42,861    50,504    47,508    54,404
6600P              28,500    43,185    31,497    39,094    31,890    37,875    32,686    37,388    34,705    37,757    36,440    38,669    38,386    39,893    40,079    41,019    43,163    43,113    45,740    44,959

6700C                  50    25,559     3,700    24,763     7,550    25,053    11,800    28,682    21,250    35,001    28,850    39,506    33,167    42,787       -         -         -         -         -         -  
6700P              33,450    43,251    33,599    39,854    33,614    38,652    34,123    38,105    35,852    38,387    37,491    39,277    39,354    40,462       -         -         -         -         -         -  

6800C                  50    23,564     3,050    23,211     6,600    23,588    10,700    27,508    19,750    34,159    27,200    38,850    32,148    42,260    35,483    45,083    41,351    49,885    46,270    53,972
6800P              38,450    43,251    35,467    40,522    35,151    39,328    35,433    38,758    36,919    38,979    38,464    39,836    40,259    40,993    41,861    42,095    44,786    44,128    47,288    45,950

6900C                  50    21,569     2,450    21,669     5,750    22,153     9,650    26,327    18,500    33,335    25,700    38,186    31,139    41,719       -         -         -         -         -         -  
6900P              43,251    43,251    36,995    41,022    36,493    39,903    36,601    39,330    37,899    39,523    39,373    40,361    41,097    41,485       -         -         -         -         -         -  

7000C                  50    19,577     2,000    20,141     5,000    20,755     8,700    25,162    17,250    32,489    24,300    37,512    30,105    41,156    33,591    44,141    39,794    49,208    44,980    53,488
7000P              43,251    43,251    38,325    41,469    37,664    40,406    37,640    39,841    38,793    40,021    40,217    40,854    41,883    41,958    43,423    43,048    46,226    45,043    48,672    46,849

7100C                  50    17,594     1,650    18,653     4,350    19,431     7,850    24,022    16,100    31,644    23,000    36,834    28,850    40,591       -         -         -         -         -         -  
7100P              43,251    43,251    39,411    41,827    38,704    40,864    38,555    40,292    39,599    40,473    40,979    41,300    42,598    42,387       -         -         -         -         -         -  

7200C                  50    15,642     1,350    17,208     3,750    18,231     7,100    22,918    15,000    30,792    21,750    36,144    27,500    40,013    31,700    43,143    38,220    48,483    43,649    52,956
7200P              43,251    43,251    40,256    42,098    39,550    41,228    39,371    40,705    40,334    40,892    41,691    41,726    43,267    42,798    44,774    43,891    47,487    45,859    49,902    47,665

7300C                  50    13,756     1,100    15,817     3,250    17,071     6,350    21,794    14,000    29,950    20,600    35,456    26,250    39,433       -         -         -         -         -         -  
7300P              43,251    43,251    40,938    42,321    40,277    41,551    40,074    41,063    40,986    41,268    42,333    42,114    43,874    43,174       -         -         -         -         -         -  

7400C                  50    11,975       900    14,491     2,850    15,966     5,750    20,755    12,950    29,068    19,500    34,760    25,400    38,911    29,250    42,095    36,613    47,707    42,276    52,376
7400P              43,251    43,251    41,473    42,500    40,900    41,836    40,690    41,386    41,574    41,614    42,907    42,464    44,428    43,524    45,931    44,636    48,588    46,596    50,988    48,410

7500C                  50    10,336       750    13,253     2,450    14,880     5,150    19,701    11,950    28,177       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    41,948    42,673    41,384    42,058    41,202    41,659    42,085    41,920       -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,860       -         -         -         -       4,650    18,717    11,150    27,350    17,450    33,359       -         -      26,800    41,015    35,009    46,893    40,893    51,760
7600P              43,251    43,251       -         -         -         -      41,642    41,900    42,537    42,199    43,903    43,097       -         -      46,893    45,281    49,530    47,252    51,931    49,078

7700C                  50     7,559       -         -         -         -       4,200    17,770    10,400    26,532       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,013    42,110    42,949    42,462       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,430       -         -         -         -       3,800    16,865     9,700    25,724    15,700    31,989       -         -      24,550    39,906    33,426    46,048    39,499    51,109
7800P              43,251    43,251       -         -         -         -      42,347    42,311    43,295    42,691    44,688    43,624       -         -      47,681    45,838    50,321    47,828    52,743    49,679

7900C                  50     5,462       -         -         -         -       3,400    15,949     9,250    25,051       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,601    42,466    43,593    42,895       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,639       -         -         -         -       3,100    15,151     8,450    24,155    14,050    30,599       -         -      22,500    38,780    31,550    45,182    38,104    50,428
8000P              43,251    43,251       -         -         -         -      42,806    42,597    43,847    43,077    45,291    44,060       -         -      48,310    46,314    50,972    48,329    53,434    50,218

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,600    37,635    29,450    44,286    36,721    49,722
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,800    46,720    51,505    48,775    54,011    50,695

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,850    36,477    27,500    43,371    35,336    48,987
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,163    47,059    51,925    49,159    54,488    51,123

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,300    35,339    25,700    42,448    33,850    48,249
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,410    47,333    52,242    49,487    54,862    51,490

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    34,191    24,050    41,523    32,000    47,483
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,566    47,558    52,467    49,763    55,159    51,820

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    33,066    22,500    40,591    30,300    46,714
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,639    47,733    52,614    49,996    55,373    52,101

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,300    31,921    21,050    39,653    28,700    45,938
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,643    47,870    52,691    50,187    55,520    52,343

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,200    30,814    19,700    38,717    27,150    45,141
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,590    47,966    52,709    50,341    55,605    52,553

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,200    29,732    18,450    37,789    25,750    44,358
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,489    48,028    52,673    50,462    55,636    52,723

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    28,681    17,300    36,872    24,400    43,562
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,353    48,063    52,593    50,551    55,619    52,867

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    27,634    16,200    35,951    23,150    42,775
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,184    48,072    52,473    50,615    55,559    52,980



Back to Top



SAN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (應用日期: 20/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top