衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AAC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
ABC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
ACC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
AIA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
ALB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547

Back to Top
ALC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
ALH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
AMC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
BCL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BCM (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
BEA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BIU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
BLI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
BOC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
BUD (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
BYD (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724

Back to Top
BYE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
CAU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
CCB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CDA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856

Back to Top
CEU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2506 2509 L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
CGN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 21,984 21,984 21,984 21,984 21,984 21,984 21,984 21,984

Back to Top
CHI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CHU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CIN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
CKH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
CLI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CLP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CNC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
COG (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
COL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CPC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CPI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CSA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CTB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
CTS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CUS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 17,276 17,276 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 6.25C 17,276 17,276 - - - - 14,390 14,390 14,390 14,390 14,491 14,727 14,630 15,067 15,249 15,874 - - - - 6.25P 10 719 - - - - 10 719 10 719 80 1,222 190 2,097 790 4,021 - - - - 6.30C 17,276 17,276 - - - - 14,390 14,390 14,403 14,469 14,540 14,816 14,733 15,223 15,469 16,085 - - - - 6.30P 10 719 - - - - 10 719 10 719 120 1,542 280 2,578 1,040 4,647 - - - - 6.35C 17,276 17,276 - - - - 14,390 14,390 14,417 14,510 14,610 14,925 14,866 15,392 15,715 16,299 - - - - 6.35P 10 719 - - - - 10 719 20 719 180 1,936 400 3,118 1,350 5,317 - - - - 6.40C 17,276 17,276 - - - - 14,390 14,390 14,429 14,544 14,697 15,043 15,042 15,583 15,983 16,514 - - - - 6.40P 10 719 - - - - 10 719 30 796 260 2,383 570 3,746 1,730 6,031 - - - - 6.45C 17,276 17,276 - - - - 14,390 14,390 14,466 14,618 14,821 15,185 15,259 15,788 16,267 16,724 - - - - 6.45P 10 719 - - - - 10 719 60 1,141 380 2,927 800 4,447 2,190 6,781 - - - - 6.50C 17,276 17,276 14,390 14,390 14,390 14,390 14,390 14,390 14,512 14,695 14,973 15,336 15,509 15,995 16,558 16,926 17,288 17,629 17,823 18,205 6.50P 10 719 10 719 10 719 10 719 100 1,516 540 3,537 1,100 5,212 2,760 7,577 4,020 9,095 4,830 9,978 6.55C 17,276 17,276 14,390 14,390 14,390 14,390 14,403 14,433 14,579 14,782 15,158 15,495 15,781 16,199 16,835 17,107 17,562 17,803 18,110 18,385 6.55P 10 719 10 719 10 719 10 719 160 1,968 760 4,232 1,480 6,028 3,430 8,389 4,860 9,900 5,730 10,758 6.60C 17,276 17,276 14,390 14,390 14,390 14,390 14,403 14,437 14,689 14,899 15,372 15,660 16,075 16,396 17,083 17,263 17,792 17,945 18,355 18,538 6.60P 10 719 10 719 10 719 10 719 270 2,578 1,060 5,012 1,980 6,910 4,230 9,220 5,830 10,706 6,770 11,539 6.65C 17,276 17,276 14,390 14,390 14,390 14,390 14,415 14,459 14,821 15,017 15,599 15,815 16,353 16,569 17,280 17,384 17,958 18,049 18,537 18,653 6.65P 10 719 10 719 10 719 20 744 420 3,257 1,450 5,858 2,600 7,827 5,160 10,054 6,950 11,507 7,940 12,305 6.70C 17,276 17,276 14,390 14,390 14,402 14,419 14,449 14,504 14,986 15,139 15,819 15,953 16,589 16,707 17,405 17,465 18,041 18,109 18,642 18,726 6.70P 10 719 10 719 10 719 50 1,181 650 4,064 1,960 6,768 3,360 8,766 6,250 10,888 8,210 12,287 9,250 13,053 6.75C 17,276 17,276 14,390 14,390 14,414 14,435 14,489 14,544 15,156 15,251 15,997 16,057 16,746 16,799 17,434 17,494 18,024 18,117 18,657 18,750 6.75P 10 719 10 719 20 807 90 1,654 970 4,962 2,600 7,719 4,290 9,715 7,490 11,701 9,599 13,043 10,421 13,774 6.80C 17,276 17,276 14,390 14,390 14,442 14,461 14,560 14,600 15,308 15,338 16,094 16,115 16,785 16,832 17,351 17,468 17,893 18,070 18,566 18,725 6.80P 10 719 10 849 50 1,324 180 2,360 1,430 5,969 3,410 8,704 5,400 10,655 8,920 12,492 10,695 13,764 11,485 14,462 6.85C 17,276 17,276 14,390 14,390 14,478 14,485 14,635 14,645 15,381 15,380 16,063 16,111 16,674 16,795 17,137 17,379 17,639 17,962 18,363 18,643 6.85P 10 791 10 1,239 100 1,991 320 3,197 2,050 7,041 4,400 9,695 6,710 11,571 10,170 13,242 11,789 14,445 12,537 15,111 6.90C 17,276 17,276 14,398 14,395 14,516 14,502 14,687 14,669 15,308 15,353 15,856 16,030 16,380 16,678 16,781 17,223 17,255 17,794 18,041 18,505 6.90P 10 1,334 10 1,862 210 2,899 570 4,254 2,870 8,156 5,610 10,678 8,240 12,444 11,307 13,949 12,851 15,075 13,556 15,713 6.95C 17,276 17,276 14,401 14,394 14,495 14,489 14,622 14,641 15,017 15,235 15,433 15,857 15,888 16,472 16,283 16,997 16,740 17,558 17,599 18,307 6.95P 10 2,263 20 2,944 410 4,008 970 5,484 3,930 9,284 7,060 11,625 10,010 13,260 12,412 14,599 13,861 15,651 14,523 16,265 7.00C 17,276 17,276 14,353 14,373 14,268 14,401 14,293 14,518 14,446 15,003 14,769 15,582 15,193 16,175 15,642 16,698 16,100 17,258 17,039 18,048 7.00P 10 3,711 80 4,476 780 5,294 1,580 6,850 5,270 10,389 8,760 12,515 11,455 14,003 13,458 15,188 14,797 16,167 15,418 16,763 7.05C 17,276 17,276 13,986 14,276 13,592 14,176 13,523 14,246 13,566 14,641 13,861 15,195 14,310 15,783 14,868 16,327 15,344 16,892 16,372 17,730 7.05P 10 5,591 250 6,185 1,410 6,830 2,490 8,305 6,910 11,432 10,628 13,327 12,702 14,664 14,417 15,711 15,638 16,621 16,229 17,200 7.10C 13,510 17,276 12,670 13,988 12,241 13,740 12,182 13,776 12,384 14,136 12,728 14,691 13,264 15,297 14,031 15,888 14,546 16,470 15,651 17,357 7.10P 10 7,621 670 7,929 2,400 8,502 3,780 9,760 8,880 12,383 11,992 14,047 13,833 15,236 15,272 16,146 16,365 16,992 16,936 17,565 7.15C 8,520 17,041 8,560 13,327 9,220 13,016 9,550 13,061 10,960 13,486 11,497 14,072 12,157 14,728 13,149 15,400 13,713 16,006 14,890 16,944 7.15P 10 9,774 1,560 9,542 3,870 10,146 5,520 11,126 10,891 13,216 13,250 14,640 14,808 15,699 15,969 16,503 16,948 17,293 17,510 17,865 7.20C 3,720 16,201 5,180 12,104 6,290 11,950 6,810 12,077 9,040 12,697 10,110 13,375 11,020 14,096 12,247 14,870 12,865 15,507 14,105 16,498 7.20P 210 12,263 3,180 10,886 5,940 11,620 7,780 12,317 12,337 13,886 14,269 15,111 15,575 16,063 16,518 16,789 17,399 17,533 17,960 18,106 7.25C 560 13,275 2,850 10,620 4,140 10,550 4,920 10,852 7,280 11,821 8,490 12,619 9,680 13,415 11,348 14,310 12,023 14,983 13,315 16,023 7.25P 2,050 15,389 5,850 12,303 8,790 12,768 10,890 13,201 13,492 14,405 15,042 15,470 16,142 16,337 16,930 17,010 17,728 17,715 18,298 18,292 7.30C 20 10,742 1,400 9,218 2,590 8,957 3,490 9,530 5,820 10,887 7,110 11,821 8,320 12,704 10,471 13,730 11,195 14,441 12,533 15,530 7.30P 6,510 16,861 9,400 13,421 11,955 13,571 12,678 13,820 14,344 14,786 15,586 15,728 16,527 16,533 17,222 17,174 17,955 17,848 18,536 18,432 7.35C 10 8,468 610 7,586 1,540 7,307 2,440 8,195 4,620 9,925 5,930 11,001 7,130 11,968 9,623 13,135 10,391 13,885 11,766 15,022 7.35P 11,490 17,262 12,990 14,016 13,429 14,070 13,750 14,223 14,911 15,050 15,930 15,902 16,759 16,658 17,409 17,286 18,093 17,936 18,690 18,529 7.40C 10 6,406 240 5,874 870 5,730 1,690 6,921 3,650 8,964 4,930 10,177 6,100 11,225 8,813 12,532 9,629 13,323 11,024 14,504 7.40P 16,490 17,276 14,054 14,276 14,201 14,341 14,348 14,462 15,244 15,215 16,112 16,005 16,864 16,726 17,510 17,355 18,157 17,985 18,771 18,589 7.45C 10 4,449 80 4,240 470 4,333 1,160 5,752 2,870 8,029 4,100 9,367 5,220 10,488 7,960 11,932 8,904 12,764 10,308 13,982 7.45P 17,276 17,276 14,362 14,370 14,486 14,459 14,622 14,588 15,398 15,302 16,170 16,049 16,869 16,744 17,542 17,387 18,161 18,002 18,794 18,617 7.50C 10 2,827 30 2,866 240 3,172 790 4,714 2,240 7,130 3,390 8,571 4,450 9,756 7,120 11,338 8,170 12,205 9,626 13,459 7.50P 17,276 17,276 14,402 14,391 14,530 14,494 14,707 14,641 15,429 15,333 16,139 16,047 16,801 16,723 17,518 17,388 18,117 17,992 18,767 18,617 7.55C 10 1,719 10 1,796 120 2,249 540 3,829 1,750 6,293 2,810 7,816 3,800 9,050 6,370 10,751 7,410 11,654 8,982 12,940 7.55P 17,276 17,276 14,398 14,394 14,493 14,486 14,697 14,649 15,380 15,320 16,050 16,010 16,684 16,671 17,453 17,363 18,036 17,958 18,702 18,594 7.60C 10 1,045 10 1,232 60 1,557 370 3,085 1,360 5,518 2,320 7,092 3,240 8,368 5,700 10,178 6,730 11,117 8,377 12,430 7.60P 17,276 17,276 14,390 14,390 14,453 14,466 14,651 14,633 15,287 15,277 15,922 15,949 16,534 16,595 17,355 17,316 17,928 17,907 18,608 18,552 7.65C 10 719 10 873 30 1,070 250 2,457 1,050 4,803 1,920 6,419 2,760 7,714 5,110 9,625 6,120 10,594 7,760 11,928 7.65P 17,276 17,276 14,390 14,390 14,425 14,445 14,596 14,606 15,172 15,216 15,779 15,869 16,365 16,502 17,235 17,254 17,802 17,840 18,492 18,493 7.70C 10 719 10 719 10 719 170 1,948 820 4,178 1,590 5,793 2,350 7,092 4,590 9,091 5,560 10,081 7,140 11,438 7.70P 17,276 17,276 14,390 14,390 14,403 14,422 14,546 14,574 15,058 15,148 15,630 15,780 16,190 16,397 17,102 17,179 17,659 17,760 18,359 18,423 7.75C 10 719 10 719 10 719 120 1,557 630 3,601 1,310 5,205 2,010 6,515 4,120 8,577 5,070 9,591 6,580 10,961 7.75P 17,276 17,276 14,390 14,390 14,390 14,390 14,508 14,546 14,946 15,071 15,481 15,682 16,017 16,287 16,958 17,094 17,512 17,673 18,215 18,340 7.80C 10 719 10 719 10 719 80 1,214 490 3,106 1,090 4,681 1,710 5,963 3,710 8,089 4,620 9,115 6,070 10,497 7.80P 17,276 17,276 14,390 14,390 14,390 14,390 14,474 14,515 14,849 14,998 15,345 15,586 15,846 16,170 16,812 17,002 17,357 17,577 18,064 18,251 7.85C 10 719 10 719 10 719 50 919 380 2,667 900 4,189 1,460 5,454 3,340 7,619 4,220 8,662 5,610 10,052 7.85P 17,276 17,276 14,390 14,390 14,390 14,390 14,446 14,487 14,765 14,927 15,217 15,486 15,688 16,054 16,666 16,905 17,204 17,477 17,911 18,155 7.90C 10 719 10 719 10 719 40 763 290 2,271 740 3,735 1,250 4,984 3,010 7,172 3,860 8,227 5,180 9,615 7.90P 17,276 17,276 14,390 14,390 14,390 14,390 14,435 14,474 14,689 14,857 15,099 15,389 15,543 15,940 16,521 16,805 17,053 17,375 17,752 18,054 7.95C 10 719 10 719 10 719 30 719 230 1,957 620 3,348 1,070 4,549 2,720 6,752 3,540 7,816 4,800 9,202 7.95P 17,276 17,276 14,390 14,390 14,390 14,390 14,425 14,459 14,635 14,801 15,003 15,301 15,410 15,828 16,381 16,706 16,906 17,271 17,599 17,951 8.00C 10 719 10 719 10 719 20 719 180 1,674 510 2,975 910 4,136 2,460 6,353 3,250 7,422 4,450 8,803 8.00P 17,276 17,276 14,390 14,390 14,390 14,390 14,414 14,443 14,587 14,747 14,910 15,212 15,285 15,716 16,247 16,605 16,764 17,167 17,448 17,845 8.05C 10 719 10 719 10 719 10 719 140 1,425 430 2,665 780 3,766 2,230 5,978 2,980 7,042 4,140 8,425 8.05P 17,276 17,276 14,390 14,390 14,390 14,390 14,402 14,425 14,547 14,697 14,838 15,138 15,176 15,614 16,119 16,505 16,623 17,061 17,303 17,740 8.10C 10 719 10 719 10 719 10 719 110 1,218 360 2,378 670 3,427 2,020 5,620 2,750 6,692 - - 8.10P 17,276 17,276 14,390 14,390 14,390 14,390 14,402 14,423 14,516 14,655 14,774 15,064 15,080 15,517 15,997 16,406 16,495 16,961 - -

Back to Top
DHH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
DHS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
EMN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
EVG (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
FEQ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
GAC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645

Back to Top
GDR (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 120,537 120,537 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
GDU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 16,625 16,625 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GHL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251

Back to Top
GLI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
GLX (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
GWM (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183

Back to Top
HAI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289

Back to Top
HB1 (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HB3 (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HCF (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619

Back to Top
HDO (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
HGT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499

Back to Top
HHI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 3900C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,009 48,676 49,969 - - 54,103 56,860 57,526 60,719 - - 3900P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,702 - - 6,150 15,083 10,650 20,075 - - 4000C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,035 48,741 50,184 - - 54,515 57,289 58,055 61,231 - - 4000P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 4,192 - - 6,700 15,908 11,450 20,979 - - 4100C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,063 48,870 50,520 - - 54,921 57,710 58,554 61,721 - - 4100P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 350 4,922 - - 7,250 16,724 12,200 21,853 - - 4200C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,328 48,999 50,825 - - 55,349 58,140 59,089 62,228 - - 4200P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 450 5,597 - - 7,850 17,567 13,050 22,762 - - 4300C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,366 49,127 51,111 - - 55,794 58,578 59,617 62,725 - - 4300P - - - - - - - - 50 2,420 - - 50 2,420 - - 100 2,798 550 6,244 - - 8,500 18,433 13,900 23,666 - - 4400C - - - - - - - - 48,412 48,412 - - 48,478 48,826 - - 48,610 49,590 49,253 51,387 - - 56,233 59,006 60,155 63,224 - - 4400P - - - - - - - - 50 2,420 - - 50 2,420 - - 150 3,382 650 6,872 - - 9,150 19,291 14,800 24,578 - - 4450C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,844 - - 48,675 49,791 49,441 51,735 - - 56,665 59,427 60,686 63,714 - - 4500P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,918 800 7,650 - - 9,800 20,142 15,700 25,485 - - 4550C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,862 - - 48,740 49,980 49,626 52,065 - - 57,135 59,867 61,225 64,205 64,963 67,992 4600P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,428 950 8,400 - - 10,550 21,036 16,650 26,400 22,256 30,657 4650C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,881 - - 48,869 50,275 49,868 52,447 - - 57,595 60,295 61,755 64,687 65,543 68,514 4700P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 350 5,187 1,150 9,262 - - 11,300 21,923 17,600 27,310 23,199 31,579 4750C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,711 - - - - - - - - - - - - - - - - 4750P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,716 48,543 49,080 - - 48,995 50,541 50,106 52,810 - - 58,047 60,715 62,293 65,170 66,140 69,041 4800P - - 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 450 5,889 1,350 10,094 - - 12,050 22,802 18,600 28,227 24,194 32,513 4850C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,723 - - - - - - - - - - - - - - - - 4850P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,729 48,607 49,243 - - 49,120 50,791 50,396 53,210 - - 58,510 61,137 62,835 65,650 66,728 69,560 4900P - - 50 2,420 - - - - 50 2,420 50 2,420 100 2,734 - - 550 6,559 1,600 11,012 - - 12,850 23,697 19,650 29,150 25,186 33,440 4950C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,736 - - - - - - - - - - - - - - - - 4950P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,743 48,607 49,273 - - 49,245 51,029 50,683 53,592 - - 58,981 61,560 63,366 66,120 67,305 70,069 5000P - - 50 2,420 - - - - 50 2,420 50 2,420 150 3,315 - - 650 7,215 1,850 11,903 - - 13,700 24,603 20,700 30,067 26,175 34,363 5100C - - 48,412 48,412 - - - - 48,412 48,412 48,539 48,888 - - - - - - - - - - - - - - - - 5100P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C - - 48,412 48,412 - - - - 48,412 48,412 48,541 48,905 48,795 49,656 - - 49,666 51,675 51,443 54,471 - - 59,908 62,384 64,425 67,047 68,460 71,077 5200P - - 50 2,420 - - - - 50 2,420 100 2,541 300 4,635 - - 1,000 8,941 2,550 13,955 - - 15,450 26,413 22,895 31,902 28,222 36,210 5300C - - 48,412 48,412 - - - - 48,412 48,412 48,600 49,027 - - - - - - - - - - - - - - - - 5300P - - 50 2,420 - - - - 50 2,420 150 3,098 - - - - - - - - - - - - - - - - 5400C - - 48,412 48,412 - - - - 48,412 48,412 48,660 49,136 48,975 49,980 - - 50,179 52,350 52,258 55,330 58,136 60,395 60,836 63,196 65,461 67,949 69,581 72,055 5400P - - 50 2,420 - - - - 50 2,420 200 3,616 450 5,824 - - 1,450 10,783 3,350 16,023 12,800 24,626 17,350 28,243 24,856 33,732 30,280 38,041 5500C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,719 49,239 49,147 50,224 - - - - - - - - - - - - - - 5500P - - 50 2,420 50 2,420 - - 50 2,420 250 4,116 600 6,685 - - - - - - - - - - - - - - 5600C - - 48,412 48,412 48,412 48,412 - - 48,473 48,584 48,829 49,397 49,261 50,393 - - 50,817 53,070 53,196 56,217 58,993 61,136 61,753 63,986 66,469 68,822 70,672 73,005 5600P - - 50 2,420 50 2,420 - - 50 2,420 350 4,853 700 7,336 - - 2,050 12,801 4,350 18,221 14,550 26,478 19,400 30,084 26,860 35,554 32,372 39,860 5700C - - 48,412 48,412 48,412 48,412 - - 48,473 48,591 48,936 49,539 49,474 50,653 - - - - - - - - - - - - - - 5700P - - 50 2,420 50 2,420 - - 50 2,420 450 5,544 900 8,279 - - - - - - - - - - - - - - 5800C - - 48,412 48,412 48,412 48,412 - - 48,474 48,599 49,038 49,670 49,634 50,848 - - 51,550 53,802 54,214 57,103 59,822 61,846 62,636 64,743 67,450 69,669 71,734 73,926 5800P - - 50 2,420 50 2,420 - - 50 2,420 550 6,213 1,050 9,047 - - 2,800 14,927 5,550 20,492 16,400 28,334 21,550 31,920 28,928 37,373 34,512 41,667 5900C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,474 48,606 49,182 49,833 49,878 51,110 - - - - - - - - - - - - - - 5900P - - 50 2,420 50 2,420 50 2,420 50 2,420 700 7,037 1,300 10,044 - - - - - - - - - - - - - - 6000C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,530 48,691 49,319 49,982 50,113 51,351 - - 52,346 54,526 55,302 57,984 60,625 62,528 63,486 65,471 68,389 70,483 72,749 74,813 6000P - - 50 2,420 50 2,420 50 2,420 100 2,777 850 7,831 1,550 11,000 - - 3,700 17,126 7,000 22,840 18,400 30,200 23,850 33,755 31,030 39,175 36,658 43,453 6100C - - 48,412 48,412 48,412 48,412 48,469 48,537 48,580 48,757 49,486 50,150 50,375 51,602 - - - - - - - - - - - - - - 6100P - - 50 2,420 50 2,420 50 2,420 150 3,395 1,050 8,738 1,850 12,024 - - - - - - - - - - - - - - 6200C - - 48,412 48,412 48,412 48,412 48,470 48,541 48,628 48,816 49,644 50,304 50,659 51,858 - - 53,234 55,258 56,382 58,816 61,387 63,178 64,285 66,163 69,279 71,261 73,716 75,667 6200P - - 50 2,590 50 2,652 50 2,637 200 3,978 1,250 9,621 2,200 13,101 - - 4,850 19,468 8,650 25,190 20,550 32,071 26,250 35,578 33,162 40,961 38,826 45,222 6300C - - 48,412 48,412 48,412 48,412 48,470 48,546 48,675 48,868 49,823 50,468 50,956 52,114 - - - - - - - - - - - - - - 6300P - - 50 2,960 50 3,011 50 2,992 250 4,551 1,500 10,592 2,600 14,217 - - - - - - - - - - - - - - 6400C - - 48,412 48,412 48,412 48,412 48,518 48,600 48,753 48,947 50,015 50,634 51,232 52,347 - - 54,148 55,966 57,436 59,603 62,096 63,792 65,030 66,817 70,116 72,003 74,631 76,486 6400P - - 50 3,391 50 3,428 100 3,837 350 5,377 1,800 11,632 3,000 15,301 - - 6,250 21,882 10,550 27,549 22,850 33,938 28,392 37,392 35,339 42,731 41,011 46,970 6500C - - 48,412 48,412 48,451 48,461 48,559 48,643 48,825 49,015 50,211 50,800 51,538 52,593 - - - - - - - - - - - - - - 6500P - - 50 3,892 50 3,914 150 4,616 450 6,165 2,150 12,726 3,500 16,478 - - - - - - - - - - - - - - 6600C - - 48,412 48,412 48,453 48,462 48,595 48,679 48,889 49,075 50,403 50,958 51,836 52,828 - - 55,026 56,624 58,417 60,330 62,736 64,361 65,709 67,431 70,889 72,704 75,486 77,267 6600P - - 50 4,479 50 4,476 200 5,399 550 6,942 2,550 13,863 4,050 17,674 - - 7,900 24,324 12,700 29,895 25,300 35,798 30,568 39,193 37,536 44,479 43,211 48,695 6700C - - 48,412 48,412 48,453 48,465 48,627 48,709 48,986 49,159 50,581 51,107 52,134 53,060 53,831 55,046 - - - - - - - - - - - - 6700P - - 50 5,160 50 5,129 250 6,215 750 8,045 3,000 15,034 4,700 18,927 6,900 22,586 - - - - - - - - - - - - 6800C 48,412 48,412 48,412 48,412 48,473 48,478 48,676 48,752 49,062 49,225 50,739 51,243 52,392 53,263 54,152 55,294 55,824 57,220 59,282 60,983 63,294 64,882 66,312 67,998 71,587 73,364 76,278 78,012 6800P 50 5,760 50 5,951 100 6,306 350 7,219 950 9,090 3,500 16,231 5,350 20,140 7,750 23,810 9,850 26,786 15,100 32,208 27,900 37,641 32,791 40,974 39,748 46,202 45,432 50,396 6900C 48,412 48,412 48,412 48,412 48,479 48,485 48,725 48,795 49,115 49,277 50,875 51,369 52,632 53,458 54,447 55,527 - - - - - - - - - - - - 6900P 50 6,692 50 6,866 150 7,424 500 8,335 1,150 10,114 4,100 17,497 6,100 21,395 8,700 25,054 - - - - - - - - - - - - 7000C 48,412 48,412 48,412 48,412 48,477 48,486 48,751 48,822 49,158 49,328 50,969 51,474 52,838 53,636 54,698 55,737 56,470 57,729 60,008 61,563 63,757 65,353 66,823 68,518 72,208 73,981 76,995 78,713 7000P 50 7,767 50 7,917 250 8,726 650 9,446 1,450 11,339 4,750 18,770 6,950 22,679 9,700 26,284 12,050 29,210 17,850 34,493 30,480 39,469 35,053 42,730 41,985 47,901 47,644 52,069 7100C 48,412 48,412 48,412 48,412 48,451 48,481 48,756 48,841 49,160 49,362 51,014 51,557 52,993 53,787 54,899 55,922 - - - - - - - - - - - - 7100P 50 8,994 50 9,117 300 9,891 850 10,641 1,800 12,617 5,450 20,047 7,850 23,950 10,750 27,501 - - - - - - - - - - - - 7200C 48,412 48,412 48,412 48,412 48,401 48,465 48,727 48,849 49,114 49,377 51,004 51,617 53,093 53,914 55,050 56,086 56,930 58,151 60,540 62,048 64,108 65,768 67,231 68,984 72,740 74,549 77,633 79,373 7200P 50 10,379 50 10,471 400 11,225 1,100 11,895 2,250 14,010 6,400 21,452 8,800 25,211 11,900 28,722 14,600 31,611 20,850 36,708 32,813 41,268 37,327 44,456 44,226 49,569 49,857 53,716 7300C 48,412 48,412 48,412 48,412 48,325 48,443 48,642 48,837 49,006 49,369 50,927 51,649 53,134 54,017 55,143 56,224 - - - - - - - - - - - - 7300P 50 11,919 50 11,977 550 12,661 1,400 13,196 2,750 15,416 7,200 22,720 9,900 26,502 13,150 29,940 - - - - - - - - - - - - 7400C 48,412 48,412 48,412 48,412 48,187 48,404 48,487 48,803 48,811 49,332 50,771 51,653 53,102 54,091 55,168 56,333 57,151 58,466 60,855 62,436 64,330 66,120 67,528 69,395 73,172 75,069 78,182 79,988 7400P 50 13,601 50 13,628 700 14,124 1,750 14,535 3,300 16,839 7,950 23,943 11,050 27,771 14,800 31,223 17,450 33,944 24,100 38,842 35,179 43,034 39,639 46,152 46,464 51,205 52,056 55,333 7500C 48,412 48,412 48,192 48,365 47,921 48,326 48,249 48,741 48,509 49,260 50,522 51,621 52,996 54,133 55,123 56,414 - - - - - - - - - - - - 7500P 50 15,405 50 15,405 900 15,659 2,150 15,908 4,000 18,363 9,100 25,324 12,550 29,105 16,050 32,364 - - - - - - - - - - - - 7600C 48,412 48,412 48,132 48,364 47,579 48,233 47,887 48,642 48,084 49,147 50,191 51,557 52,803 54,142 55,003 56,465 57,100 58,670 60,936 62,726 64,410 66,408 67,698 69,747 73,499 75,537 78,641 80,556 7600P 50 17,299 100 17,311 1,200 17,255 2,650 17,317 4,750 19,876 10,150 26,625 13,800 30,321 17,250 33,473 20,650 36,202 27,700 40,900 37,568 44,765 41,949 47,810 48,707 52,807 54,253 56,916 7700C 48,412 48,412 47,785 48,314 47,058 48,091 47,406 48,509 47,543 48,995 49,751 51,455 52,520 54,119 54,803 56,485 - - - - - - - - - - - - 7700P 50 19,250 150 19,222 1,500 18,870 3,250 18,746 5,450 21,323 11,200 27,902 15,200 31,538 18,700 34,606 - - - - - - - - - - - - 7800C 47,583 48,349 47,332 48,263 46,377 47,911 46,740 48,317 46,839 48,791 49,203 51,310 52,149 54,059 54,524 56,471 56,759 58,752 60,770 62,911 64,333 66,626 67,731 70,037 73,711 75,952 78,996 81,078 7800P 50 21,230 200 21,157 1,950 20,505 3,850 20,189 6,250 22,814 12,500 29,220 16,650 32,731 20,700 35,775 24,150 38,361 31,550 42,859 39,985 46,452 44,273 49,428 50,935 54,373 56,433 58,466 7900C 47,236 48,348 46,284 48,112 45,464 47,673 45,898 48,072 45,982 48,533 48,545 51,125 51,682 53,962 54,160 56,426 - - - - - - - - - - - - 7900P 100 23,203 300 23,096 2,350 22,165 4,500 21,651 7,250 24,378 13,900 30,523 18,350 33,925 22,400 36,866 - - - - - - - - - - - - 8000C 46,050 48,285 45,033 47,957 44,302 47,369 44,871 47,769 44,950 48,213 47,776 50,895 51,115 53,826 53,716 56,346 56,112 58,712 60,352 62,990 64,084 66,771 67,614 70,261 73,796 76,310 79,242 81,548 8000P 150 25,176 450 25,023 2,900 23,821 5,400 23,095 8,350 25,942 15,400 31,806 20,050 35,078 24,150 37,931 28,400 40,428 35,750 44,719 42,411 48,094 46,584 51,001 53,146 55,897 58,591 59,979 8100C 41,150 48,159 41,750 47,699 42,872 46,995 43,630 47,393 43,759 47,836 46,889 50,617 50,458 53,653 53,186 56,233 - - - - - - - - - - - - 8100P 250 27,132 700 26,915 3,600 25,453 6,400 24,526 9,600 27,515 17,050 33,073 21,850 36,205 25,650 38,959 - - - - - - - - - - - - 8200C 36,300 47,971 37,050 47,383 41,106 46,506 42,182 46,941 42,401 47,390 45,898 50,297 49,706 53,440 52,570 56,084 55,172 58,549 59,685 62,964 63,649 66,839 67,337 70,418 73,747 76,610 79,371 81,967 8200P 350 29,087 1,050 28,769 4,450 27,049 7,550 25,931 11,000 29,075 18,850 34,310 23,650 37,297 27,550 39,979 32,450 42,347 39,322 46,471 44,818 49,682 48,866 52,528 55,329 57,380 60,721 61,455 8300C 31,500 47,719 32,550 46,867 37,900 45,936 40,545 46,420 40,885 46,875 44,798 49,928 48,861 53,189 51,877 55,903 - - - - - - - - - - - - 8300P 600 30,982 1,550 30,563 5,400 28,618 8,850 27,605 12,550 30,613 20,600 35,507 25,850 38,363 29,650 40,971 - - - - - - - - - - - - 8400C 26,850 47,281 28,250 46,149 33,750 45,378 37,600 46,018 39,150 46,401 43,577 49,551 47,926 52,907 51,114 55,673 53,940 58,260 58,771 62,833 63,015 66,825 66,888 70,501 73,554 76,847 79,374 82,332 8400P 950 32,837 2,100 32,338 6,550 30,124 10,300 29,323 14,250 32,116 22,850 36,669 27,700 39,394 31,950 41,926 36,640 44,150 42,313 48,096 47,203 51,212 51,123 54,001 57,477 58,816 62,814 62,891 8500C 22,400 46,599 23,800 45,536 29,700 44,723 34,300 45,297 36,000 45,742 42,254 49,080 46,910 52,569 50,289 55,421 - - - - - - - - - - - - 8500P 1,400 34,653 2,900 34,014 7,900 31,559 11,900 31,010 16,150 33,577 24,900 37,790 29,800 40,393 34,450 42,839 - - - - - - - - - - - - 8600C 18,150 45,670 19,950 44,355 26,700 43,616 31,100 44,499 33,100 44,996 40,860 48,556 45,818 52,198 49,396 55,137 52,441 57,849 57,628 62,599 62,168 66,726 66,257 70,509 73,205 77,022 79,242 82,640 8600P 2,100 36,368 4,000 35,570 9,550 32,884 13,650 32,654 18,250 34,977 27,300 38,855 32,300 41,341 36,468 43,723 39,655 45,827 45,051 49,623 49,541 52,681 53,336 55,417 59,578 60,207 64,865 64,285 8700C 13,800 44,830 16,150 43,081 23,700 42,465 28,300 43,564 30,450 44,167 39,421 47,985 44,646 51,790 48,384 54,829 - - - - - - - - - - - - 8700P 3,350 37,865 5,450 36,987 11,450 34,111 15,700 34,234 20,550 36,309 29,750 39,874 34,744 42,242 38,059 44,560 - - - - - - - - - - - - 8800C 10,450 42,820 13,200 41,082 20,850 41,212 25,650 42,552 28,150 43,258 37,100 47,374 43,443 51,340 47,358 54,478 50,710 57,319 56,276 62,263 61,102 66,538 65,433 70,442 72,695 77,130 78,967 82,889 8800P 4,600 39,361 7,350 38,224 13,650 35,223 18,100 35,711 23,100 37,553 32,150 40,860 36,316 43,127 39,579 45,364 42,524 47,371 47,643 51,033 51,824 54,080 55,486 56,776 61,625 61,545 66,865 65,630 8900C 7,650 40,897 10,600 39,760 18,350 39,810 23,200 41,458 25,700 42,316 34,850 46,718 42,210 50,856 46,277 54,096 - - - - - - - - - - - - 8900P 6,800 40,478 9,500 39,361 15,300 36,553 20,600 37,105 25,700 38,737 34,532 41,756 37,835 43,991 41,049 46,129 - - - - - - - - - - - - 9000C 5,650 39,700 8,350 38,663 16,200 38,289 20,800 40,305 23,550 41,308 32,800 46,025 40,896 50,339 45,152 53,684 48,795 56,676 54,742 61,831 59,807 66,257 64,409 70,291 72,010 77,170 78,539 83,079 9000P 9,650 41,351 12,300 40,239 18,850 37,855 23,300 38,402 28,600 39,816 36,225 42,613 39,382 44,775 42,412 46,911 45,200 48,779 50,049 52,332 54,024 55,409 57,562 58,069 63,607 62,833 68,807 66,934 9100C 3,800 38,443 6,650 37,346 14,000 36,722 18,850 39,066 21,600 40,252 30,650 45,294 38,950 49,791 44,005 53,242 - - - - - - - - - - - - 9100P 13,000 43,401 15,450 41,299 21,850 39,262 26,200 39,595 31,600 40,823 37,830 43,440 40,864 45,508 43,783 47,608 - - - - - - - - - - - - 9200C 2,500 36,967 5,150 35,951 12,200 35,064 17,000 37,785 19,700 39,156 28,600 44,525 37,050 49,216 42,939 52,786 46,732 55,930 53,061 61,310 58,305 65,885 63,176 70,057 71,147 77,138 77,951 83,204 9200P 16,650 45,088 18,950 42,909 25,000 40,550 29,200 40,711 34,387 41,784 39,373 44,186 42,272 46,164 45,087 48,264 47,649 50,043 52,254 53,517 56,120 56,640 59,548 59,296 65,509 64,059 70,678 68,185 9300C 1,650 35,311 3,800 34,496 10,600 33,359 15,200 36,460 18,000 38,026 27,050 43,749 34,850 48,598 41,450 52,286 - - - - - - - - - - - - 9300P 20,750 46,229 22,800 44,165 28,350 41,702 32,450 41,704 36,257 42,631 40,811 44,838 43,581 46,812 46,319 48,876 - - - - - - - - - - - - 9400C 1,100 33,535 2,850 32,884 9,150 31,623 13,600 35,101 16,450 36,872 25,300 42,929 33,150 47,970 39,750 51,779 44,564 55,088 51,278 60,707 56,579 65,418 61,757 69,739 70,114 77,033 77,211 83,264 9400P 25,150 46,995 26,900 45,156 32,000 42,670 35,457 42,590 38,002 43,427 42,159 45,507 44,801 47,402 47,478 49,458 49,840 51,177 54,242 54,588 58,086 57,795 61,418 60,436 67,309 65,207 72,455 69,358 9500C 750 31,680 2,250 31,137 7,950 29,894 12,200 33,727 15,000 35,698 23,550 42,075 31,700 47,337 37,850 51,236 - - - - - - - - - - - - 9500P 29,750 47,508 31,200 45,930 35,450 43,691 37,373 43,400 39,595 44,116 43,420 46,128 45,947 47,978 48,523 49,938 - - - - - - - - - - - - 9600C 400 29,825 1,650 29,395 6,850 28,450 10,900 32,336 13,700 34,517 22,000 41,208 29,850 46,644 36,400 50,698 41,550 54,162 49,426 60,032 54,651 64,854 60,145 69,338 68,901 76,855 76,304 83,259 9600P 34,500 47,830 35,600 46,589 38,182 44,433 39,116 44,120 41,053 44,755 44,564 46,673 46,999 48,497 49,517 50,444 51,767 52,186 56,010 55,558 59,896 58,856 63,155 61,496 68,997 66,291 74,136 70,476 9700C 300 27,872 1,250 27,586 5,900 27,034 9,800 30,966 12,450 33,315 20,600 40,333 28,050 45,922 34,800 50,129 - - - - - - - - - - - - 9700P 39,300 48,087 40,200 47,035 40,054 45,093 40,675 44,751 42,355 45,319 45,613 47,181 47,962 48,975 50,430 50,911 - - - - - - - - - - - - 9800C 150 25,938 900 25,770 5,100 25,611 8,750 29,584 11,350 32,126 19,300 39,450 26,800 45,238 32,850 49,495 38,250 53,161 47,479 59,283 52,521 64,193 58,344 68,850 67,508 76,601 75,226 83,186 9800P 44,200 48,217 43,025 47,421 41,662 45,645 42,059 45,315 43,529 45,839 46,569 47,653 48,844 49,420 51,271 51,348 53,420 53,065 57,549 56,417 61,536 59,828 64,740 62,476 70,563 67,308 75,712 71,540 9900C 100 23,971 700 23,930 4,350 24,198 7,800 28,213 10,300 30,923 18,000 38,538 25,250 44,489 31,300 48,877 - - - - - - - - - - - - 9900P 46,345 48,281 44,608 47,697 43,036 46,120 43,276 45,814 44,566 46,303 47,417 48,070 49,638 49,827 52,041 51,755 - - - - - - - - - - - - 10000C 50 22,007 500 22,107 3,700 22,792 7,000 26,892 9,350 29,733 17,150 37,717 23,950 43,754 30,050 48,276 35,300 52,105 44,800 58,473 48,800 63,435 56,352 68,272 65,932 76,271 73,977 83,045 10000P 47,341 48,346 45,686 47,866 44,183 46,519 44,328 46,250 45,470 46,712 48,175 48,454 50,365 50,210 52,742 52,136 54,826 53,843 58,860 57,171 62,984 60,710 66,166 63,378 71,992 68,256 77,169 72,542 10100C 50 20,064 350 20,299 3,200 21,414 6,250 25,581 8,500 28,563 15,700 36,708 22,650 42,996 29,000 47,689 - - - - - - - - - - - - 10100P 47,614 48,346 46,593 48,031 45,161 46,874 45,249 46,645 46,244 47,068 48,849 48,804 51,002 50,549 53,368 52,480 - - - - - - - - - - - - 10200C 50 18,182 250 18,528 2,750 20,067 5,550 24,277 7,750 27,425 14,750 35,819 21,650 42,282 27,700 47,048 32,750 51,024 42,050 57,628 44,750 62,577 53,400 67,603 64,176 75,863 72,547 82,832 10200P 48,412 48,412 47,208 48,142 45,939 47,161 45,995 46,964 46,915 47,389 49,432 49,115 51,578 50,867 53,930 52,799 56,007 54,532 60,034 57,901 64,228 61,497 67,417 64,200 73,273 69,134 78,499 73,485 10300C 50 16,390 200 16,844 2,300 18,733 4,950 23,031 7,000 26,264 13,750 34,893 20,850 41,606 25,800 46,265 - - - - - - - - - - - - 10300P 48,412 48,412 47,555 48,197 46,535 47,383 46,629 47,248 47,471 47,661 49,938 49,394 52,078 51,151 54,422 53,086 - - - - - - - - - - - - 10400C 50 14,715 150 15,216 1,950 17,450 4,400 21,809 6,350 25,148 12,850 33,982 19,800 40,854 24,600 45,589 30,200 49,872 39,250 56,712 40,900 61,622 49,350 66,847 62,244 75,375 70,944 82,547 10400P 48,412 48,412 47,837 48,252 47,051 47,592 47,160 47,496 47,941 47,903 50,363 49,638 52,516 51,409 54,861 53,354 56,935 55,100 60,957 58,494 65,249 62,189 68,476 64,935 74,394 69,940 79,689 74,360 10500C 50 13,173 100 13,616 1,650 16,214 3,900 20,616 5,750 24,051 12,000 33,074 18,800 40,100 23,450 44,904 - - - - - - - - - - - - 10500P 48,412 48,412 48,068 48,306 47,455 47,766 47,600 47,712 48,332 48,115 50,731 49,863 52,895 51,642 55,242 53,599 - - - - - - - - - - - - 10600C 50 11,771 50 11,964 1,400 15,030 3,450 19,457 5,250 23,022 11,250 32,193 17,850 39,344 22,400 44,225 27,800 48,676 36,650 55,754 37,250 60,569 45,500 66,002 58,850 74,803 69,174 82,191 10600P 48,412 48,412 48,263 48,358 47,725 47,883 47,955 47,897 48,651 48,297 51,026 50,053 53,218 51,852 55,564 53,814 57,660 55,586 61,693 59,005 66,038 62,785 69,330 65,583 75,349 70,677 80,728 75,168 10700C 50 10,513 50 10,733 1,200 13,915 3,050 18,343 4,650 21,874 10,500 31,296 16,950 38,588 21,350 43,528 - - - - - - - - - - - - 10700P 48,412 48,412 48,284 48,360 47,987 48,015 48,217 48,039 48,890 48,442 51,266 50,220 53,491 52,040 55,841 54,012 - - - - - - - - - - - - 10800C - - 50 9,634 1,050 12,886 2,700 17,282 4,250 20,912 9,800 30,409 16,100 37,835 20,350 42,828 25,600 47,453 34,200 54,756 33,800 59,417 41,800 65,063 54,850 74,152 66,900 81,759 10800P - - 48,300 48,360 48,144 48,095 48,437 48,169 49,088 48,575 51,453 50,364 53,714 52,206 56,070 54,190 58,195 55,986 62,258 59,441 66,585 63,282 69,975 66,146 76,118 71,333 81,610 75,912 10900C - - 50 8,658 - - - - 3,850 19,939 8,850 29,333 - - - - - - - - - - - - - - - - 10900P - - 48,313 48,361 - - - - 49,237 48,685 51,594 50,485 - - - - - - - - - - - - - - - - 11000C - - 50 7,795 - - - - 3,500 19,015 8,250 28,460 14,550 36,347 - - 23,600 46,214 31,950 53,732 30,550 58,172 38,300 64,038 51,000 73,419 62,750 81,247 11000P - - 48,412 48,412 - - - - 49,345 48,775 51,694 50,587 54,036 52,480 - - 58,559 56,309 62,664 59,806 66,883 63,683 70,396 66,618 76,694 71,913 82,323 76,590 11200C - - - - - - - - - - - - 13,150 34,876 - - 21,750 44,961 29,850 52,682 27,500 56,833 35,000 62,927 - - - - 11200P - - - - - - - - - - - - 54,217 52,686 - - 58,779 56,564 62,930 60,106 66,930 63,984 70,592 67,001 - - - - 11400C - - - - - - - - - - - - 11,850 33,406 - - 20,050 43,702 27,850 51,602 24,700 55,422 31,850 61,725 - - - - 11400P - - - - - - - - - - - - 54,283 52,838 - - 58,873 56,760 63,072 60,351 66,738 64,188 70,561 67,296 - - - - 11600C - - - - - - - - - - - - 10,750 32,011 - - 18,500 42,446 26,000 50,509 22,050 53,912 28,900 60,441 - - - - 11600P - - - - - - - - - - - - 54,258 52,935 - - 58,860 56,901 63,104 60,538 66,309 64,298 70,307 67,501 - - - - 11800C - - - - - - - - - - - - 9,700 30,608 - - 17,050 41,183 24,300 49,412 19,550 52,307 26,100 59,069 - - - - 11800P - - - - - - - - - - - - 54,160 52,992 - - 58,759 56,993 63,040 60,677 65,655 64,317 69,832 67,621 - - - - 12000C - - - - - - - - - - - - 8,800 29,278 - - 15,700 39,919 22,700 48,302 17,300 50,650 23,450 57,606 - - - - 12000P - - - - - - - - - - - - 54,009 53,011 - - 58,582 57,043 62,894 60,770 64,820 64,245 69,144 67,651 - - - - 12200C - - - - - - - - - - - - 8,000 28,000 - - 14,500 38,688 21,200 47,185 15,200 48,909 21,000 56,072 - - - - 12200P - - - - - - - - - - - - 53,823 53,000 - - 58,351 57,054 62,677 60,823 63,808 64,087 68,266 67,597 - - - - 12400C - - - - - - - - - - - - 7,250 26,738 - - 13,400 37,476 19,800 46,065 13,300 47,119 18,750 54,480 - - - - 12400P - - - - - - - - - - - - 53,602 52,964 - - 58,075 57,031 62,402 60,838 62,672 63,847 67,230 67,460 - - - - 12600C - - - - - - - - - - - - 6,600 25,546 - - 12,350 36,257 18,500 44,951 11,550 45,258 16,600 52,785 - - - - 12600P - - - - - - - - - - - - 53,371 52,908 - - 57,755 56,979 62,077 60,820 61,428 63,530 66,019 67,238 - - - - 12800C - - - - - - - - - - - - 6,050 24,441 - - 11,400 35,069 17,300 43,847 9,950 43,334 14,650 51,042 - - - - 12800P - - - - - - - - - - - - 53,142 52,839 - - 57,413 56,902 61,718 60,774 60,113 63,135 64,711 66,940 - - - - 13000C - - - - - - - - - - - - 5,500 23,318 - - 10,550 33,922 16,150 42,734 8,550 41,408 12,850 49,236 - - - - 13000P - - - - - - - - - - - - 52,891 52,753 - - 57,060 56,805 61,320 60,699 58,812 62,684 63,313 66,566 - - - - 13200C - - - - - - - - - - - - 5,000 22,237 - - 9,750 32,785 15,150 41,672 7,250 39,397 11,200 47,370 - - - - 13200P - - - - - - - - - - - - 52,637 52,654 - - 56,691 56,689 60,920 60,605 57,482 62,158 61,863 66,122 - - - - 13400C - - - - - - - - - - - - 4,600 21,270 - - 9,050 31,707 14,150 40,580 6,100 37,366 9,700 45,456 - - - - 13400P - - - - - - - - - - - - 52,411 52,556 - - 56,332 56,562 60,483 60,487 56,209 61,580 60,403 65,611 - - - - 13600C - - - - - - - - - - - - 4,200 20,294 - - 8,350 30,603 13,250 39,524 5,100 35,339 8,350 43,509 - - - - 13600P - - - - - - - - - - - - 52,171 52,445 - - 55,947 56,414 60,046 60,351 55,031 60,961 58,973 65,042 - - - - 13800C - - - - - - - - - - - - 3,850 19,378 - - 7,750 29,572 12,400 38,475 4,250 33,353 7,150 41,546 - - - - 13800P - - - - - - - - - - - - 51,947 52,332 - - 55,587 56,262 59,599 60,201 53,984 60,322 57,611 64,425 - - - - 14000C - - - - - - - - - - - - 3,550 18,533 - - 7,200 28,575 11,600 37,435 3,450 31,248 6,050 39,519 - - - - 14000P - - - - - - - - - - - - 51,742 52,222 - - 55,236 56,103 59,149 60,034 52,967 59,605 56,297 63,746 - - - - 14200C - - - - - - - - - - - - 3,250 17,681 - - 6,700 27,613 10,900 36,453 2,800 29,237 5,100 37,516 - - - - 14200P - - - - - - - - - - - - 51,529 52,102 - - 54,897 55,941 58,720 59,864 52,124 58,897 55,116 63,042 - - - - 14400C - - - - - - - - - - - - 3,000 16,908 - - 6,200 26,634 10,200 35,447 2,250 27,262 4,250 35,481 - - - - 14400P - - - - - - - - - - - - 51,341 51,988 - - 54,544 55,762 58,273 59,675 51,400 58,178 54,029 62,293 - - - - 14600C - - - - - - - - - - - - 2,800 16,227 - - 5,750 25,696 9,550 34,462 1,800 25,369 3,500 33,429 - - - - 14600P - - - - - - - - - - - - 51,183 51,885 - - 54,210 55,583 57,835 59,478 50,804 57,474 53,053 61,508 - - - - 14800C - - - - - - - - - - - - 2,550 15,442 - - 5,350 24,811 9,000 33,555 1,400 23,426 2,850 31,382 - - - - 14800P - - - - - - - - - - - - 50,988 51,758 - - 53,899 55,406 57,440 59,290 50,274 56,732 52,198 60,701 - - - - 15000C - - - - - - - - - - - - - - - - 5,000 23,981 8,450 32,631 1,050 21,427 2,300 29,371 - - - - 15000P - - - - - - - - - - - - - - - - 53,614 55,234 57,033 59,086 49,808 55,953 51,469 59,889 - - - -

Back to Top
HHN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530

Back to Top
HHT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651

Back to Top
HKB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HKG (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
HLD (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HNP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
HNT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825

Back to Top
HSB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HSI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 10000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10100C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10200C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10300C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10400C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10500C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10600C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10700C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10700P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10800C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10900C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10900P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11100C - - 104,538 104,538 - - - - - - - - 104,604 105,083 - - - - - - - - - - - - - - 11100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11200C - - 104,538 104,538 - - - - - - - - 104,604 105,096 - - - - - - - - - - - - - - 11200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11300C - - 104,538 104,538 - - - - - - - - 104,604 105,109 - - - - - - - - - - - - - - 11300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11400C - - 104,538 104,538 - - - - - - - - 104,604 105,109 - - - - - - - - - - - - - - 11400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11500C - - 104,538 104,538 - - - - - - - - 104,604 105,123 - - - - - - - - - - - - - - 11500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11600C - - 104,538 104,538 - - - - - - - - 104,604 105,136 - - - - 106,160 110,682 - - 119,008 126,735 - - - - 11600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,250 12,834 - - 14,900 37,891 - - - - 11700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 104,538 104,538 - - - - - - - - 104,604 105,163 - - - - 106,413 111,227 - - 119,806 127,573 - - - - 11800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,450 13,951 - - 15,900 39,421 - - - - 11900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,429 - - 105,189 107,743 106,719 111,853 - - 120,644 128,424 130,047 138,905 - - 12000P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 500 7,886 1,700 15,201 - - 16,950 40,990 29,050 54,410 - - 12100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,469 - - 105,322 108,102 107,025 112,438 - - 121,482 129,276 131,084 139,876 - - 12200P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 600 8,724 1,950 16,425 - - 18,050 42,573 30,550 56,099 - - 12300C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,737 105,695 - - 105,455 108,434 107,384 113,089 - - 122,320 130,113 132,148 140,860 - - 12400P - - 50 5,226 - - - - 50 5,226 - - 100 5,226 - - 700 9,562 2,250 17,755 - - 19,150 44,142 32,150 57,815 - - 12500C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,737 105,735 - - 105,641 108,887 107,756 113,715 - - 123,211 130,978 133,199 141,844 - - 12600P - - 50 5,226 - - - - 50 5,226 - - 150 5,226 - - 850 10,600 2,550 19,045 - - 20,350 45,765 33,750 59,504 - - 12700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,804 105,947 - - 105,828 109,312 108,168 114,393 - - 124,115 131,856 134,290 142,828 - - 12800P - - 50 5,226 - - - - 50 5,226 - - 200 5,226 - - 1,000 11,610 2,900 20,442 - - 21,600 47,401 35,450 61,233 - - 12900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,870 106,147 - - 106,014 109,725 108,634 115,098 - - 125,006 132,707 135,367 143,799 - - 13000P - - 50 5,226 - - - - 50 5,226 - - 250 5,226 - - 1,150 12,595 3,300 21,918 - - 22,850 49,023 37,150 62,948 - - 13100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,990 106,479 - - 106,267 110,217 109,153 115,843 - - 125,937 133,571 136,444 144,757 146,486 154,772 13200P - - 50 5,226 - - - - 50 5,226 - - 350 6,131 - - 1,350 13,752 3,750 23,461 - - 24,200 50,686 38,900 64,677 54,450 76,262 13300C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C - - 104,538 104,538 - - - - 104,538 104,538 - - 105,056 106,652 - - 106,572 110,762 109,671 116,561 - - 126,855 134,423 137,522 145,728 147,656 155,796 13400P - - 50 5,226 - - - - 50 5,226 - - 400 6,703 - - 1,600 15,042 4,200 24,977 - - 25,550 52,348 40,700 66,393 56,285 78,004 13500C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,429 105,176 106,945 - - 106,865 111,281 110,230 117,306 - - 127,813 135,300 138,612 146,685 148,853 156,833 13600P - - 50 5,226 - - - - 50 5,226 50 5,226 500 7,567 - - 1,850 16,305 4,700 26,560 - - 27,000 54,037 42,550 68,135 58,160 79,760 13700C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,442 - - - - - - - - - - - - - - - - 13700P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,455 105,309 107,211 - - 107,224 111,853 110,828 118,064 - - 128,744 136,152 139,729 147,643 150,037 157,844 13800P - - 50 5,226 - - - - 50 5,226 50 5,226 600 8,392 - - 2,150 17,662 5,250 28,182 - - 28,450 55,713 44,500 69,878 60,036 81,502 13900C - - 104,538 104,538 - - - - 104,538 104,538 104,790 105,615 - - - - - - - - - - - - - - - - 13900P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C - - 104,538 104,538 - - - - 104,538 104,538 104,790 105,628 105,429 107,477 - - 107,583 112,398 111,533 118,888 - - 129,701 136,990 140,820 148,600 151,221 158,855 14000P - - 50 5,226 - - - - 50 5,226 100 5,226 700 9,203 - - 2,450 18,992 5,900 29,938 - - 29,950 57,402 46,450 71,620 61,964 83,258 14100C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,761 - - - - - - - - - - - - - - - - 14100P - - 50 5,226 - - - - 50 5,226 150 5,226 - - - - - - - - - - - - - - - - 14200C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,788 105,548 107,730 - - 107,982 112,996 112,212 119,686 - - 130,672 137,854 141,897 149,518 152,391 159,852 14200P - - 50 5,226 - - - - 50 5,226 200 5,226 800 10,014 - - 2,800 20,428 6,550 31,654 - - 31,550 59,118 48,400 73,336 63,879 85,000 14300C - - 104,538 104,538 - - - - 104,538 104,538 104,923 105,907 - - - - - - - - - - - - - - - - 14300P - - 50 5,226 - - - - 50 5,226 250 5,280 - - - - - - - - - - - - - - - - 14400C - - 104,538 104,538 - - - - 104,538 104,538 104,976 106,040 105,735 108,062 - - 108,434 113,608 112,930 120,498 - - 131,630 138,692 142,988 150,462 153,561 160,850 14400P - - 50 5,226 - - - - 50 5,226 300 5,772 950 11,025 - - 3,200 21,931 7,250 33,409 - - 33,150 60,820 50,450 75,078 65,808 86,742 14500C - - 104,538 104,538 - - - - 104,538 104,538 104,976 106,054 - - - - - - - - - - - - - - - - 14500P - - 50 5,226 - - - - 50 5,226 350 6,237 - - - - - - - - - - - - - - - - 14600C - - 104,538 104,538 - - - - 104,538 104,538 105,043 106,173 105,961 108,448 - - 108,927 114,260 113,688 121,309 - - 132,614 139,543 144,092 151,380 154,732 161,834 14600P - - 50 5,226 - - - - 50 5,226 400 6,689 1,150 12,209 - - 3,650 23,514 8,000 35,191 - - 34,850 62,549 52,550 76,820 67,763 88,471 14700C - - 104,538 104,538 - - - - 104,538 104,538 105,096 106,293 - - - - - - - - - - - - - - - - 14700P - - 50 5,226 - - - - 50 5,226 450 7,142 - - - - - - - - - - - - - - - - 14800C - - 104,538 104,538 - - - - 104,538 104,538 105,163 106,400 106,200 108,820 - - 109,419 114,872 114,513 122,147 - - 133,585 140,368 145,182 152,298 155,876 162,792 14800P - - 50 5,226 - - - - 50 5,226 500 7,567 1,350 13,353 - - 4,100 25,057 8,850 37,067 - - 36,550 64,265 54,700 78,563 69,718 90,200 14900C - - 104,538 104,538 - - - - 104,538 104,538 105,216 106,506 - - - - - - - - - - - - - - - - 14900P - - 50 5,226 - - - - 50 5,226 550 7,993 - - - - - - - - - - - - - - - - 15000C - - 104,538 104,538 - - - - 104,604 104,817 105,282 106,612 106,426 109,179 - - 110,004 115,550 115,364 122,998 - - 134,556 141,192 146,260 153,202 157,019 163,762 15000P - - 50 5,226 - - - - 50 5,226 600 8,418 1,550 14,470 - - 4,650 26,759 9,750 38,955 - - 38,350 66,007 56,900 80,292 71,713 91,929 15100C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,336 106,719 106,586 109,405 - - - - - - - - - - - - - - 15100P - - 50 5,226 50 5,226 - - 50 5,226 650 8,831 1,700 15,188 - - - - - - - - - - - - - - 15200C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,389 106,812 106,759 109,631 - - 110,616 116,242 116,242 123,836 128,983 135,114 135,527 142,017 147,337 154,107 158,163 164,707 15200P - - 50 5,226 50 5,226 - - 50 5,226 700 9,256 1,850 15,880 - - 5,250 28,501 10,700 40,857 30,300 58,852 40,150 67,723 59,150 82,034 73,721 93,645 15300C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,508 106,985 106,865 109,791 - - - - - - - - - - - - - - 15300P - - 50 5,226 50 5,226 - - 50 5,226 800 9,895 1,950 16,425 - - - - - - - - - - - - - - 15400C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,562 107,078 107,078 110,057 - - 111,227 116,907 117,173 124,700 129,887 135,872 136,497 142,828 148,401 154,984 159,294 165,651 15400P - - 50 5,226 50 5,226 - - 50 5,226 850 10,307 2,150 17,236 - - 5,850 30,204 11,750 42,826 31,900 60,568 42,050 69,465 61,206 83,750 75,716 95,361 15500C - - 104,538 104,538 104,538 104,538 - - 104,604 104,843 105,668 107,237 107,237 110,270 - - - - - - - - - - - - - - 15500P - - 50 5,226 50 5,226 - - 50 5,226 950 10,919 2,300 17,915 - - - - - - - - - - - - - - 15600C - - 104,538 104,538 104,538 104,538 - - 104,604 104,843 105,735 107,331 107,397 110,469 - - 111,906 117,611 118,117 125,552 130,792 136,630 137,468 143,626 149,452 155,862 160,398 166,569 15600P - - 50 5,226 50 5,226 - - 50 5,226 1,000 11,331 2,450 18,566 - - 6,550 32,013 12,850 44,794 33,600 62,323 44,000 71,208 63,161 85,492 77,738 97,063 15700C - - 104,538 104,538 104,538 104,538 - - 104,604 104,843 105,841 107,477 107,597 110,709 - - - - - - - - - - - - - - 15700P - - 50 5,226 50 5,226 - - 50 5,226 1,100 11,930 2,650 19,351 - - - - - - - - - - - - - - 15800C - - 104,538 104,538 104,538 104,538 - - 104,671 104,990 105,947 107,623 107,756 110,908 - - 112,611 118,316 119,088 126,403 131,683 137,375 138,439 144,424 150,502 156,727 161,515 167,486 15800P - - 50 5,226 50 5,226 - - 50 5,226 1,200 12,528 2,800 20,003 - - 7,300 33,861 14,000 46,776 35,300 64,052 46,000 72,950 65,143 87,208 79,786 98,779 15900C - - 104,538 104,538 104,538 104,538 - - 104,671 104,990 106,054 107,769 108,009 111,174 - - - - - - - - - - - - - - 15900P - - 50 5,226 50 5,226 - - 50 5,226 1,300 13,113 3,050 20,867 - - - - - - - - - - - - - - 16000C - - 104,538 104,538 104,538 104,538 - - 104,671 105,003 106,160 107,902 108,195 111,400 - - 113,382 119,035 120,085 127,254 132,574 138,120 139,397 145,209 151,553 157,578 162,592 168,391 16000P - - 50 5,226 50 5,226 - - 50 5,226 1,400 13,685 3,250 21,625 - - 8,150 35,790 15,250 48,797 37,100 65,808 48,050 74,692 67,125 88,937 81,821 100,468 16100C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,109 106,306 108,089 108,395 111,626 - - - - - - - - - - - - - - 16100P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,550 14,430 3,450 22,370 - - - - - - - - - - - - - - 16200C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,109 106,413 108,208 108,634 111,879 - - 114,127 119,739 121,083 128,092 133,465 138,838 140,341 145,980 152,564 158,416 163,669 169,282 16200P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,650 15,002 3,700 23,195 - - 9,000 37,678 16,550 50,819 38,950 67,564 50,150 76,435 69,120 90,639 83,883 102,157 16300C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,724 105,123 106,559 108,381 108,873 112,119 - - - - - - - - - - - - - - 16300P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,800 15,707 3,950 24,019 - - - - - - - - - - - - - - 16400C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,777 105,216 106,692 108,554 109,099 112,358 - - 114,965 120,471 122,107 128,916 134,343 139,556 141,272 146,738 153,575 159,240 164,720 170,160 16400P - - 50 5,226 50 5,226 50 5,226 100 5,226 1,950 16,412 4,200 24,844 - - 10,000 39,687 17,950 52,867 40,850 69,319 52,300 78,164 71,141 92,355 85,931 103,833 16500C - - 104,538 104,538 104,538 104,538 104,657 104,843 104,790 105,229 106,838 108,714 109,365 112,624 - - - - - - - - - - - - - - 16500P - - 50 5,226 50 5,226 50 5,226 150 5,226 2,100 17,117 4,500 25,735 - - - - - - - - - - - - - - 16600C - - 104,538 104,538 104,538 104,538 104,657 104,843 104,843 105,322 107,025 108,900 109,631 112,877 - - 115,776 121,176 123,158 129,754 135,234 140,275 142,190 147,483 154,572 160,052 165,757 171,024 16600P - - 50 5,226 50 5,226 50 5,226 200 5,439 2,300 17,928 4,800 26,626 - - 11,000 41,655 19,450 54,942 42,850 71,075 54,500 79,906 73,189 94,057 88,006 105,508 16700C - - 104,538 104,538 104,538 104,538 104,657 104,857 104,843 105,336 107,158 109,046 109,884 113,116 - - - - - - - - - - - - - - 16700P - - 50 5,226 50 5,226 50 5,226 250 6,024 2,450 18,620 5,100 27,491 - - - - - - - - - - - - - - 16800C - - 104,538 104,538 104,538 104,538 104,657 104,857 104,897 105,415 107,331 109,232 110,137 113,355 - - 116,654 121,907 124,208 130,566 136,085 140,966 143,094 148,215 155,556 160,850 166,795 171,875 16800P - - 50 5,226 50 5,226 50 5,226 300 6,596 2,650 19,418 5,400 28,355 - - 12,150 43,717 21,000 57,017 44,850 72,830 56,800 81,648 75,251 95,760 90,094 107,184 16900C - - 104,538 104,538 104,538 104,538 104,710 104,937 104,950 105,482 107,503 109,405 110,429 113,621 - - - - - - - - - - - - - - 16900P - - 50 5,226 50 5,226 50 5,226 350 7,128 2,850 20,202 5,750 29,286 - - - - - - - - - - - - - - 17000C - - 104,538 104,538 104,538 104,538 104,710 104,937 105,003 105,562 107,676 109,565 110,709 113,874 - - 117,492 122,599 125,246 131,377 136,936 141,645 143,985 148,933 156,501 161,634 167,792 172,713 17000P - - 50 5,226 50 5,226 50 5,226 400 7,660 3,050 20,974 6,100 30,204 - - 13,300 45,738 22,650 59,091 46,950 74,599 59,100 83,364 77,299 97,449 92,169 108,833 17100C - - 104,538 104,538 104,538 104,538 104,764 105,003 105,056 105,628 107,876 109,764 110,975 114,114 - - - - - - - - - - - - - - 17100P - - 50 5,226 50 5,226 100 5,226 450 8,166 3,300 21,851 6,450 31,122 - - - - - - - - - - - - - - 17200C - - 104,538 104,538 104,538 104,538 104,764 105,016 105,109 105,695 108,075 109,951 111,281 114,380 - - 118,396 123,304 126,296 132,162 137,761 142,310 144,863 149,638 157,445 162,406 168,777 173,538 17200P - - 50 5,226 50 5,226 150 5,226 500 8,671 3,550 22,716 6,850 32,079 - - 14,600 47,840 24,400 61,193 49,100 76,355 61,500 85,093 79,387 99,124 94,283 110,483 17300C - - 104,538 104,538 104,538 104,538 104,817 105,070 105,163 105,761 108,275 110,124 111,573 114,632 - - - - - - - - - - - - - - 17300P - - 50 5,226 50 5,226 200 5,226 550 9,177 3,800 23,567 7,250 33,037 - - - - - - - - - - - - - - 17400C - - 104,538 104,538 104,591 104,644 104,817 105,083 105,216 105,828 108,461 110,296 111,892 114,898 - - 119,274 123,982 127,334 132,933 138,572 142,961 145,714 150,329 158,363 163,164 169,734 174,349 17400P - - 50 5,226 50 5,226 250 5,825 600 9,682 4,050 24,418 7,700 34,048 - - 15,950 49,941 26,200 63,268 51,300 78,110 63,950 86,822 81,475 100,800 96,371 112,119 17500C - - 104,538 104,538 104,591 104,644 104,870 105,136 105,309 105,921 108,674 110,483 112,172 115,138 - - - - - - - - - - - - - - 17500P - - 50 5,226 50 5,226 300 6,384 700 10,440 4,350 25,336 8,100 34,992 - - - - - - - - - - - - - - 17600C - - 104,538 104,538 104,591 104,644 104,910 105,189 105,349 105,987 108,887 110,669 112,491 115,404 - - 120,152 124,660 128,371 133,691 139,370 143,600 146,552 151,008 159,267 163,909 170,678 175,147 17600P - - 50 5,226 50 5,226 350 6,916 750 10,932 4,650 26,254 8,600 36,029 - - 17,400 52,056 28,150 65,369 53,600 79,866 66,260 88,538 83,590 102,476 98,473 113,754 17700C - - 104,538 104,538 104,591 104,644 104,950 105,229 105,442 106,080 109,086 110,842 112,784 115,643 - - - - - - - - - - - - - - 17700P - - 50 5,226 50 5,226 400 7,448 850 11,650 4,950 27,158 9,050 37,000 - - - - - - - - - - - - - - 17800C - - 104,538 104,538 104,591 104,644 105,003 105,282 105,522 106,160 109,312 111,028 113,103 115,882 - - 121,043 125,325 129,369 134,423 140,142 144,225 147,364 151,673 160,145 164,627 171,596 175,919 17800P - - 50 5,226 50 5,226 450 7,953 950 12,369 5,300 28,129 9,550 38,011 - - 18,950 54,197 30,150 67,457 55,950 81,608 68,348 90,253 85,705 104,125 100,574 115,364 17900C - - 104,538 104,538 104,591 104,644 105,043 105,322 105,615 106,240 109,525 111,201 113,422 116,148 - - - - - - - - - - - - - - 17900P - - 50 5,226 50 5,226 500 8,472 1,050 13,060 5,650 29,087 10,100 39,075 - - - - - - - - - - - - - - 18000C - - 104,538 104,538 104,591 104,644 105,083 105,362 105,695 106,320 109,738 111,374 113,741 116,388 - - 121,921 125,977 130,353 135,141 140,886 144,823 148,135 152,311 160,983 165,345 172,487 176,677 18000P - - 50 5,226 50 5,226 550 8,977 1,150 13,752 6,000 30,044 10,650 40,112 - - 20,600 56,338 32,250 69,545 58,350 83,364 70,436 91,942 87,806 105,774 102,689 116,973 18100C - - 104,538 104,538 104,644 104,697 105,123 105,402 105,801 106,426 109,951 111,547 114,047 116,627 - - - - - - - - - - - - - - 18100P - - 50 5,226 50 5,226 600 9,482 1,300 14,616 6,400 31,055 11,200 41,150 - - - - - - - - - - - - - - 18200C - - 104,538 104,538 104,644 104,697 105,163 105,442 105,921 106,519 110,177 111,720 114,353 116,867 118,356 121,681 122,772 126,602 131,297 135,832 141,605 145,408 148,893 152,936 161,807 166,037 173,352 177,435 18200P - - 50 5,226 50 5,306 650 10,001 1,450 15,467 6,800 32,053 11,800 42,214 16,450 50,593 22,350 58,493 34,450 71,620 60,850 85,106 72,564 93,645 89,947 107,410 104,804 118,569 18300C - - 104,538 104,538 104,644 104,697 105,229 105,495 106,014 106,612 110,403 111,906 114,659 117,093 118,742 121,961 - - - - - - - - - - - - 18300P - - 50 5,532 50 5,652 750 10,746 1,600 16,305 7,250 33,103 12,400 43,264 17,200 51,683 - - - - - - - - - - - - 18400C - - 104,538 104,538 104,684 104,737 105,296 105,562 106,120 106,705 110,616 112,065 114,965 117,332 119,114 122,227 123,596 127,201 132,215 136,497 142,296 145,980 149,625 153,535 162,592 166,702 174,203 178,166 18400P - - 50 5,905 50 6,011 850 11,491 1,750 17,117 7,700 34,141 13,050 44,342 18,000 52,787 24,200 60,648 36,750 73,695 63,400 86,835 74,706 95,321 92,089 109,033 106,905 120,152 18500C - - 104,538 104,538 104,684 104,737 105,322 105,588 106,213 106,785 110,815 112,225 115,257 117,545 119,473 122,493 - - - - - - - - - - - - 18500P - - 50 6,317 50 6,397 900 11,996 1,900 17,941 8,150 35,165 13,700 45,406 18,800 53,865 - - - - - - - - - - - - 18600C - - 104,538 104,538 104,710 104,764 105,389 105,641 106,333 106,878 111,028 112,398 115,563 117,771 119,833 122,759 124,394 127,773 133,093 137,136 142,961 146,526 150,316 154,120 163,363 167,367 175,014 178,871 18600P - - 50 6,743 100 7,620 1,000 12,728 2,100 18,886 8,650 36,229 14,400 46,510 19,650 54,968 26,150 62,815 39,150 75,756 66,000 88,551 76,860 96,996 94,230 110,656 109,020 121,734 18700C 104,538 104,538 104,538 104,538 104,724 104,764 105,469 105,708 106,439 106,958 111,241 112,557 115,843 117,984 120,178 123,011 - - - - - - - - - - - - 18700P 50 6,876 50 7,208 150 8,618 1,150 13,632 2,300 19,817 9,200 37,333 15,100 47,587 20,500 56,059 - - - - - - - - - - - - 18800C 104,538 104,538 104,538 104,538 104,750 104,790 105,522 105,748 106,533 107,051 111,440 112,717 116,122 118,197 120,524 123,264 125,153 128,331 133,931 137,748 143,573 147,058 150,981 154,692 164,095 168,005 175,799 179,576 18800P 50 7,381 50 7,714 200 9,536 1,250 14,337 2,500 20,734 9,750 38,437 15,850 48,691 21,400 57,176 28,200 64,957 41,650 77,791 68,468 90,267 79,028 98,672 96,371 112,252 111,134 123,291 18900C 104,538 104,538 104,538 104,538 104,777 104,804 105,588 105,801 106,652 107,131 111,626 112,850 116,388 118,396 120,870 123,517 - - - - - - - - - - - - 18900P 50 7,940 50 8,259 250 10,413 1,400 15,215 2,750 21,758 10,300 39,514 16,600 49,781 22,350 58,293 - - - - - - - - - - - - 19000C 104,538 104,538 104,538 104,538 104,777 104,804 105,655 105,854 106,759 107,224 111,813 112,996 116,654 118,596 121,189 123,756 125,857 128,850 134,715 138,333 144,158 147,563 151,606 155,237 164,787 168,617 176,557 180,254 19000P 50 8,525 50 8,844 300 11,265 1,550 16,079 3,000 22,769 10,900 40,631 17,400 50,885 23,300 59,397 30,350 67,111 44,300 79,839 70,662 91,969 81,223 100,321 98,526 113,848 113,249 124,847 19100C 104,538 104,538 104,538 104,538 104,804 104,830 105,708 105,894 106,852 107,291 111,972 113,129 116,893 118,782 121,482 123,982 - - - - - - - - - - - - 19100P 50 9,177 50 9,469 350 12,129 1,700 16,930 3,250 23,767 11,500 41,735 18,200 51,989 24,250 60,488 - - - - - - - - - - - - 19200C 104,538 104,538 104,538 104,538 104,817 104,843 105,761 105,934 106,958 107,370 112,132 113,262 117,133 118,968 121,788 124,208 126,509 129,342 135,447 138,878 144,704 148,042 152,191 155,769 165,465 169,229 177,275 180,919 19200P 50 9,868 50 10,134 400 12,994 1,850 17,782 3,550 24,857 12,150 42,865 19,050 53,106 25,300 61,605 32,600 69,239 47,000 81,848 72,884 93,671 83,417 101,957 100,694 115,417 115,350 126,389 19300C 104,538 104,538 104,538 104,538 104,857 104,857 105,814 105,974 107,051 107,450 112,291 113,395 117,359 119,141 122,067 124,408 - - - - - - - - - - - - 19300P 50 10,613 50 10,866 500 14,071 2,050 18,766 3,900 26,014 12,850 44,023 19,900 54,197 26,300 62,696 - - - - - - - - - - - - 19400C 104,538 104,538 104,538 104,538 104,870 104,870 105,854 106,014 107,131 107,517 112,424 113,502 117,572 119,314 122,333 124,621 127,108 129,794 136,112 139,397 145,209 148,507 152,750 156,275 166,090 169,814 177,967 181,571 19400P 50 11,411 50 11,650 550 14,949 2,250 19,737 4,200 27,065 13,550 45,166 20,800 55,314 27,400 63,813 35,000 71,367 49,800 83,829 75,091 95,347 85,612 103,593 102,848 116,986 117,452 127,906 19500C 104,538 104,538 104,538 104,538 104,883 104,883 105,894 106,040 107,198 107,570 112,531 113,621 117,771 119,473 122,586 124,820 - - - - - - - - - - - - 19500P 50 12,275 50 12,488 650 15,999 2,550 20,934 4,550 28,196 14,300 46,337 21,750 56,445 28,500 64,904 - - - - - - - - - - - - 19600C 104,538 104,538 104,538 104,538 104,897 104,883 105,934 106,080 107,251 107,623 112,637 113,715 117,944 119,633 122,812 125,006 127,640 130,220 136,710 139,889 145,661 148,946 153,255 156,753 166,688 170,373 178,632 182,196 19600P 50 13,206 50 13,379 750 17,063 2,750 21,878 4,950 29,393 15,050 47,494 22,700 57,562 29,600 65,994 37,500 73,482 52,700 85,798 77,326 97,023 87,806 105,203 105,003 118,542 119,553 129,422 19700C 104,538 104,538 104,498 104,498 104,897 104,897 105,947 106,107 107,304 107,676 112,717 113,808 118,104 119,766 123,025 125,179 - - - - - - - - - - - - 19700P 50 14,191 50 14,337 850 18,114 3,050 23,035 5,350 30,576 15,850 48,664 23,700 58,679 30,800 67,111 - - - - - - - - - - - - 19800C 104,538 104,538 104,498 104,498 104,897 104,897 105,961 106,120 107,331 107,716 112,784 113,887 118,250 119,899 123,211 125,352 128,105 130,619 137,242 140,341 146,087 149,359 153,721 157,219 167,234 170,918 179,257 182,808 19800P 50 15,255 50 15,361 950 19,191 3,300 24,073 5,800 31,800 16,650 49,821 24,700 59,796 31,950 68,189 40,150 75,583 55,750 87,753 79,587 98,672 90,027 106,799 107,171 120,072 121,641 130,925 19900C 104,538 104,538 104,498 104,498 104,883 104,897 105,961 106,134 107,331 107,756 112,823 113,954 118,370 120,032 123,384 125,512 - - - - - - - - - - - - 19900P 50 16,398 50 16,465 1,050 20,282 3,600 25,190 6,250 33,023 17,500 50,992 25,750 60,914 33,200 69,279 - - - - - - - - - - - - 20000C 104,538 104,538 104,498 104,498 104,870 104,883 105,934 106,147 107,317 107,769 112,837 114,020 118,476 120,152 123,543 125,658 128,478 130,965 137,708 140,753 146,446 149,744 154,133 157,658 167,752 171,437 179,842 183,407 20000P 50 17,595 50 17,635 1,200 21,466 3,950 26,400 6,950 34,513 18,500 52,229 26,850 62,031 34,450 70,370 42,850 77,658 58,900 89,681 81,848 100,321 92,248 108,395 109,312 121,601 123,729 132,401 20200C 104,538 104,538 104,405 104,458 104,777 104,857 105,828 106,134 107,224 107,796 112,797 114,114 118,609 120,351 123,769 125,924 - - - - - - - - - - - - 20200P 50 20,242 100 20,708 1,550 23,940 4,650 28,754 8,050 37,067 20,200 54,516 29,100 64,265 37,050 72,524 - - - - - - - - - - - - 20400C 104,538 104,538 104,378 104,458 104,617 104,804 105,628 106,080 106,998 107,769 112,637 114,153 118,636 120,511 123,916 126,150 128,970 131,550 138,386 141,485 147,004 150,449 154,825 158,456 168,657 172,421 180,919 184,537 20400P 50 23,181 150 23,740 1,900 26,440 5,500 31,294 9,300 39,700 22,050 56,844 31,350 66,446 39,750 74,652 48,700 81,741 65,500 93,445 86,383 103,553 96,704 111,507 113,608 124,594 127,892 135,327 20600C 104,538 104,538 104,245 104,418 104,338 104,697 105,309 106,001 106,639 107,690 112,371 114,153 118,569 120,617 123,942 126,336 - - - - - - - - - - - - 20600P 50 26,413 200 26,892 2,400 29,127 6,400 33,848 10,700 42,400 24,000 59,158 33,650 68,601 42,650 76,767 - - - - - - - - - - - - 20800C 104,538 104,538 103,939 104,338 103,926 104,564 104,830 105,854 106,134 107,543 111,959 114,100 118,396 120,684 123,876 126,469 129,089 131,975 138,745 142,070 147,350 151,048 155,317 159,161 169,375 173,312 181,824 185,574 20800P 50 29,898 300 30,270 3,000 31,906 7,250 36,322 12,100 45,033 26,150 61,499 36,150 70,756 45,700 78,869 55,000 85,705 72,500 97,076 90,958 106,719 101,146 114,566 117,877 127,533 132,002 138,200 21000C 104,538 104,538 103,567 104,245 103,341 104,378 104,205 105,655 105,442 107,344 111,427 113,981 118,104 120,697 123,690 126,562 - - - - - - - - - - - - 21000P 50 33,582 400 33,728 3,650 34,726 8,250 38,955 13,550 47,653 28,500 63,866 38,800 72,910 48,600 80,890 - - - - - - - - - - - - 21200C 104,059 104,471 102,955 104,112 102,529 104,112 103,367 105,389 104,538 107,065 110,722 113,808 117,678 120,657 123,384 126,602 128,797 132,215 138,745 142,496 147,443 151,526 155,570 159,772 169,920 174,123 182,582 186,559 21200P 50 37,412 550 37,319 4,400 37,625 9,550 41,815 15,100 50,313 31,000 66,207 41,650 75,051 51,750 82,898 61,850 89,535 80,000 100,601 95,533 109,818 105,575 117,545 122,094 130,393 136,072 141,006 21400C 103,899 104,471 102,077 103,939 101,452 103,779 102,277 105,030 103,420 106,719 109,871 113,568 117,119 120,577 122,971 126,589 - - - - - - - - - - - - 21400P 100 41,349 750 40,977 5,200 40,578 11,050 44,781 17,000 53,106 33,750 68,561 44,650 77,166 55,000 84,867 - - - - - - - - - - - - 21600C 103,154 104,418 100,720 103,660 100,082 103,354 100,973 104,604 102,090 106,280 108,860 113,276 116,441 120,431 122,426 126,536 128,065 132,268 138,373 142,762 147,270 151,886 155,596 160,265 170,253 174,828 183,154 187,436 21600P 150 45,286 1,050 44,688 6,200 43,597 12,700 47,773 19,050 55,899 36,600 70,875 47,800 79,254 58,400 86,809 69,150 93,233 86,090 103,966 100,069 112,823 109,951 120,458 126,270 133,199 140,075 143,746 21800C 101,731 104,285 98,858 103,287 98,340 102,809 99,390 104,085 100,508 105,748 107,676 112,903 115,616 120,232 121,761 126,416 - - - - - - - - - - - - 21800P 250 49,223 1,400 48,425 7,450 46,629 14,500 50,792 21,400 58,746 39,700 73,176 51,150 81,316 61,950 88,711 - - - - - - - - - - - - 22000C 99,537 104,112 96,411 102,822 96,252 102,183 97,502 103,460 98,672 105,136 106,333 112,478 114,646 119,966 120,963 126,256 126,975 132,162 137,694 142,868 146,818 152,138 155,370 160,650 170,359 175,453 183,540 188,248 22000P 350 53,173 1,950 52,136 8,900 49,662 16,550 53,865 23,950 61,565 43,000 75,437 54,650 83,337 65,700 90,586 77,900 96,784 91,703 107,184 104,591 115,736 114,300 123,277 130,393 135,912 144,025 146,419 22200C 92,750 103,859 93,139 102,170 93,711 101,385 95,321 102,729 96,597 104,418 104,804 111,959 113,555 119,660 120,045 126,030 - - - - - - - - - - - - 22200P 600 57,057 2,600 55,820 10,550 52,681 18,750 56,937 26,700 64,358 46,100 77,618 58,400 85,319 69,600 92,408 - - - - - - - - - - - - 22400C 83,100 103,434 86,700 101,545 90,772 100,468 92,847 101,891 94,257 103,593 103,114 111,387 112,318 119,274 119,008 125,764 125,312 131,856 136,551 142,815 146,060 152,245 154,878 160,916 170,253 175,959 183,726 188,966 22400P 900 60,927 3,350 59,477 12,450 55,647 21,200 60,009 29,650 67,125 49,850 79,800 62,750 87,248 73,700 94,190 83,603 100,122 96,957 110,243 109,046 118,556 118,556 126,004 134,423 138,559 147,896 149,013 22600C 73,600 102,822 77,100 101,080 87,420 99,404 90,054 100,920 91,690 102,676 101,252 110,735 110,935 118,848 117,838 125,432 - - - - - - - - - - - - 22600P 1,400 64,717 4,350 63,055 14,600 58,573 23,900 63,081 32,850 69,851 53,800 81,914 66,350 89,123 77,900 95,919 - - - - - - - - - - - - 22800C 64,300 101,971 68,150 100,042 83,550 98,180 86,968 99,829 88,897 101,638 99,231 110,004 109,419 118,343 116,547 125,059 123,197 131,350 135,008 142,602 144,996 152,231 154,093 161,063 169,907 176,384 183,712 189,591 22800P 2,200 68,388 5,700 66,500 17,000 61,446 26,850 66,114 36,300 72,511 57,500 83,976 70,650 90,945 80,877 97,608 89,110 103,287 102,037 113,129 113,409 121,269 122,745 128,637 138,373 141,113 151,673 151,553 23000C 55,550 100,481 59,850 98,406 75,600 96,996 83,590 98,925 85,811 100,641 96,996 109,259 107,730 117,851 115,151 124,621 - - - - - - - - - - - - 23000P 3,100 72,019 7,350 69,825 19,750 64,212 30,000 69,106 40,150 75,118 61,850 85,971 74,972 92,714 83,790 99,231 - - - - - - - - - - - - 23200C 46,850 98,925 52,050 96,318 69,000 95,281 77,300 97,515 82,539 99,351 94,642 108,368 105,907 117,226 113,635 124,142 120,631 130,632 133,093 142,216 143,613 152,072 153,029 161,089 169,322 176,690 183,500 190,123 23200P 4,500 75,450 9,400 73,003 22,750 66,899 33,450 72,046 44,200 77,632 66,400 87,886 78,017 94,416 86,649 100,800 94,443 106,240 106,918 115,856 117,665 123,876 126,815 131,164 142,230 143,586 155,357 154,000 23400C 38,650 96,770 44,350 94,070 62,300 93,512 71,350 95,959 77,250 97,967 92,155 107,397 103,979 116,534 111,959 123,610 - - - - - - - - - - - - 23400P 6,400 78,682 11,900 75,996 26,100 69,479 37,500 74,879 48,600 80,052 71,200 89,735 81,010 96,052 89,442 102,316 - - - - - - - - - - - - 23600C 31,000 93,964 37,800 90,905 56,000 91,504 65,900 94,230 71,800 96,478 89,495 106,373 101,798 115,803 110,230 123,011 117,665 129,728 130,818 141,658 141,897 151,779 151,659 160,996 168,471 176,890 183,047 190,575 23600P 8,950 81,662 14,850 78,802 29,800 72,764 42,000 77,592 53,550 82,340 75,131 91,490 83,936 97,622 92,169 103,779 99,537 109,006 111,547 118,396 121,788 126,376 130,752 133,598 145,954 145,967 158,948 156,381 23800C 24,400 90,027 31,800 87,301 50,650 89,176 60,600 92,395 67,050 94,842 86,809 105,256 99,856 114,965 108,514 122,360 - - - - - - - - - - - - 23800P 12,200 84,348 18,700 81,263 34,350 76,022 46,600 80,199 58,500 84,534 78,323 93,179 86,782 99,138 94,815 105,176 - - - - - - - - - - - - 24000C 19,000 87,381 26,500 84,893 45,450 86,716 55,650 90,426 62,550 93,126 84,069 104,072 97,648 114,100 106,493 121,668 114,353 128,624 128,225 140,953 139,822 151,340 149,970 160,757 167,353 176,983 182,369 190,921 24000P 16,700 86,543 23,350 83,391 39,100 79,121 51,700 82,646 63,700 86,609 81,422 94,775 89,548 100,574 97,382 106,519 104,311 111,560 115,896 120,764 125,764 128,757 134,556 135,926 149,558 148,268 162,406 158,682 24200C 14,450 85,213 21,750 82,792 40,350 84,109 51,050 88,338 57,900 91,331 79,800 102,822 95,361 113,183 104,511 120,923 - - - - - - - - - - - - 24200P 22,100 88,378 28,450 85,346 44,350 82,007 57,100 84,947 69,350 88,551 84,428 96,292 92,155 102,011 99,856 107,796 - - - - - - - - - - - - 24400C 10,650 82,739 17,650 80,438 36,300 81,276 46,800 86,130 53,800 89,442 75,700 101,505 93,033 112,212 102,463 120,138 110,762 127,360 125,352 140,088 137,415 150,755 147,975 160,398 165,957 176,956 181,451 191,160 24400P 28,450 91,477 33,600 87,287 50,000 84,681 62,800 87,101 74,333 90,386 87,287 97,728 94,749 103,261 102,223 109,020 108,727 113,901 119,912 122,958 129,555 130,991 138,173 138,133 153,003 150,462 165,744 160,890 24600C 7,950 79,826 14,500 77,711 32,350 78,350 42,800 83,843 50,050 87,500 71,700 100,149 90,639 111,201 100,361 119,301 - - - - - - - - - - - - 24600P 35,500 95,015 40,000 90,732 56,250 87,061 68,750 89,096 77,871 92,142 90,001 99,178 97,169 104,631 104,484 110,177 - - - - - - - - - - - - 24800C 5,600 76,767 11,650 74,865 28,750 75,317 39,000 81,475 46,250 85,465 67,950 98,725 88,205 110,124 98,193 118,409 106,918 125,911 122,227 139,078 134,729 150,037 145,714 159,905 164,334 176,823 180,294 191,307 24800P 43,500 97,462 48,650 92,381 62,400 89,376 74,799 90,945 81,276 93,725 92,607 100,388 99,523 105,814 106,639 111,321 112,770 116,042 123,610 124,980 133,106 133,066 141,591 140,168 156,261 152,497 168,936 163,018 25000C 4,000 73,416 9,300 71,833 25,450 72,205 35,650 79,041 42,850 83,391 64,300 97,262 84,950 109,020 95,999 117,492 - - - - - - - - - - - - 25000P 51,650 99,723 56,100 94,895 69,050 91,424 78,576 92,647 84,468 95,201 95,041 101,572 101,745 106,932 108,687 112,385 - - - - - - - - - - - - 25200C 2,850 69,891 7,300 68,654 22,550 69,053 32,550 76,554 39,750 81,276 60,850 95,760 81,250 107,863 93,778 116,534 102,888 124,328 118,888 137,921 131,749 149,159 143,174 159,294 162,446 176,570 178,924 191,347 25200P 60,600 101,040 64,400 96,637 76,450 93,113 82,100 94,190 87,394 96,451 97,302 102,636 103,806 107,929 110,589 113,329 116,414 117,971 126,961 126,828 136,418 134,995 144,770 142,083 159,307 154,413 171,929 164,986 25400C 1,850 66,300 5,750 65,316 19,900 65,861 29,550 74,014 36,700 79,121 57,600 94,217 77,750 106,666 91,500 115,537 - - - - - - - - - - - - 25400P 69,700 102,157 72,450 98,566 81,116 94,815 85,372 95,613 90,120 97,675 99,417 103,673 105,761 108,913 112,411 114,273 - - - - - - - - - - - - 25600C 1,250 62,549 4,450 61,898 18,100 62,855 26,900 71,474 33,950 76,940 54,500 92,634 74,350 105,442 88,000 114,499 98,752 122,586 115,404 136,657 128,464 148,148 140,354 158,536 160,318 176,211 177,328 191,293 25600P 79,100 102,902 81,350 99,710 84,760 96,145 88,365 96,890 92,621 98,819 101,372 104,631 107,583 109,844 114,100 115,151 119,646 119,713 129,967 128,517 139,450 136,790 147,709 143,866 162,153 156,235 174,735 166,848 25800C 850 58,719 3,450 58,387 15,950 59,717 24,500 68,920 31,300 74,706 51,550 91,025 71,150 104,178 84,650 113,435 - - - - - - - - - - - - 25800P 88,650 103,460 88,963 100,867 88,245 97,555 91,091 98,047 94,895 99,856 103,154 105,508 109,259 110,695 115,670 115,976 - - - - - - - - - - - - 26000C 600 54,849 2,650 54,835 13,600 56,365 22,250 66,353 28,800 72,458 48,750 89,389 67,350 102,809 81,400 112,331 93,550 120,724 111,786 135,261 124,913 147,004 137,269 157,658 157,924 175,746 175,506 191,134 26000P 97,196 103,846 92,860 101,771 91,051 98,526 93,538 99,098 96,957 100,787 104,790 106,333 110,828 111,520 117,133 116,760 122,466 121,269 132,614 130,034 142,177 138,426 150,383 145,528 164,787 157,950 177,342 168,617 26200C 400 50,965 2,100 51,244 11,900 53,266 20,200 63,800 26,650 70,263 46,050 87,713 64,350 101,479 78,300 111,214 - - - - - - - - - - - - 26200P 99,936 104,099 95,906 102,436 93,632 99,510 95,706 100,042 98,792 101,638 106,267 107,078 112,252 112,265 118,476 117,492 - - - - - - - - - - - - 26400C 250 47,095 1,650 47,693 10,450 50,260 18,350 61,273 24,500 68,016 43,550 86,051 61,500 100,122 75,250 110,057 88,350 118,862 108,794 133,917 121,109 145,714 133,931 156,660 155,290 175,161 173,458 190,868 26400P 101,558 104,218 98,287 102,942 95,826 100,348 97,608 100,867 100,428 102,410 107,597 107,769 113,555 112,956 119,713 118,170 125,166 122,892 135,167 131,630 144,610 139,929 152,777 147,058 167,167 159,546 179,749 170,293 26600C 150 43,211 1,200 44,169 9,100 47,281 16,600 58,759 22,600 65,808 41,150 84,348 58,150 98,632 72,400 108,887 - - - - - - - - - - - - 26600P 102,848 104,351 100,122 103,354 97,741 101,093 99,271 101,598 101,851 103,088 108,794 108,395 114,739 113,608 120,830 118,808 - - - - - - - - - - - - 26800C 100 39,394 950 40,724 7,950 44,422 15,050 56,285 20,850 63,613 38,850 82,646 55,550 97,236 69,600 107,676 82,300 116,787 105,070 132,335 117,079 144,278 130,353 155,516 152,418 174,456 171,171 190,509 26800P 103,540 104,405 101,479 103,660 99,311 101,718 100,707 102,250 103,088 103,700 109,858 108,966 115,803 114,193 121,841 119,394 127,227 124,115 137,176 132,867 146,725 141,285 154,891 148,454 169,322 161,023 181,957 171,862 27000C 50 35,577 700 37,346 6,850 41,562 13,650 53,878 19,150 61,406 36,750 80,943 53,050 95,799 66,900 106,466 - - - - - - - - - - - - 27000P 104,072 104,471 102,396 103,859 100,614 102,250 101,917 102,822 104,152 104,232 110,775 109,498 116,747 114,739 122,759 119,939 - - - - - - - - - - - - 27200C 50 32,053 500 34,021 6,000 38,955 12,300 51,457 17,700 59,304 34,700 79,228 50,700 94,376 64,300 105,216 76,600 114,619 100,500 130,672 111,250 142,709 126,549 154,253 149,332 173,644 168,670 190,057 27200P 104,165 104,471 103,154 104,059 101,691 102,715 102,955 103,327 105,056 104,710 111,573 109,951 117,585 115,244 123,557 120,431 128,930 125,166 138,852 133,944 148,521 142,496 156,713 149,718 171,224 162,406 183,952 173,352 27400C 50 28,754 400 30,949 5,250 36,455 11,150 49,156 16,300 57,190 32,750 77,512 48,400 92,913 60,900 103,779 - - - - - - - - - - - - 27400P 104,538 104,538 103,567 104,152 102,556 103,101 103,806 103,753 105,814 105,136 112,265 110,363 118,316 115,696 124,275 120,883 - - - - - - - - - - - - 27600C 50 25,708 300 27,956 4,500 34,101 10,050 46,869 14,900 55,022 31,000 75,823 46,250 91,464 58,450 102,489 71,250 112,358 94,850 128,916 104,050 141,019 122,250 152,870 146,007 172,727 165,957 189,498 27600P 104,538 104,538 103,912 104,258 103,247 103,434 104,498 104,125 106,439 105,495 112,850 110,735 118,955 116,109 124,887 121,296 130,260 126,057 140,221 134,888 149,984 143,573 158,230 150,861 172,860 163,656 185,707 174,722 27800C 50 22,942 250 25,270 3,900 31,853 9,050 44,634 13,800 53,053 29,250 74,107 45,100 90,253 56,050 101,159 - - - - - - - - - - - - 27800P 104,538 104,538 104,192 104,351 103,779 103,713 105,070 104,444 106,945 105,801 113,329 111,068 119,487 116,468 125,419 121,668 - - - - - - - - - - - - 28000C 50 20,442 200 22,716 3,400 29,725 8,150 42,466 12,600 50,965 27,600 72,405 43,150 88,817 53,750 99,829 66,300 110,044 89,500 127,081 97,200 139,197 115,050 151,367 142,469 171,689 163,031 188,833 28000P 104,538 104,538 104,325 104,405 104,178 103,926 105,508 104,710 107,344 106,067 113,728 111,360 119,939 116,800 125,857 122,014 131,271 126,802 141,312 135,713 151,101 144,491 159,453 151,859 174,256 164,813 187,250 175,998 28200C 50 18,207 150 20,255 2,950 27,664 7,350 40,392 11,700 49,116 26,150 70,769 41,250 87,367 51,500 98,473 - - - - - - - - - - - - 28200P 104,538 104,538 104,431 104,444 104,484 104,112 105,841 104,937 107,650 106,293 114,020 111,600 120,311 117,093 126,217 122,320 - - - - - - - - - - - - 28400C 50 16,226 100 17,808 2,600 25,775 6,600 38,343 10,400 46,829 24,650 69,066 39,050 85,771 49,400 97,116 61,600 107,650 84,400 125,179 90,600 137,229 108,150 149,731 138,745 170,545 159,905 188,075 28400P 104,538 104,538 104,444 104,444 104,710 104,258 106,094 105,136 107,876 106,479 114,260 111,813 120,591 117,345 126,496 122,572 131,975 127,427 142,123 136,418 151,899 145,289 160,371 152,737 175,373 165,851 188,567 177,182 28600C 50 14,470 50 15,201 2,250 23,900 5,950 36,415 9,500 44,900 23,250 67,391 37,200 84,268 47,350 95,746 - - - - - - - - - - - - 28600P 104,538 104,538 104,511 104,498 104,870 104,391 106,267 105,282 108,022 106,639 114,419 111,986 120,803 117,558 126,709 122,812 - - - - - - - - - - - - 28800C 50 12,927 50 13,645 2,000 22,237 5,400 34,619 8,700 43,038 21,900 65,715 35,500 82,779 45,350 94,363 57,250 105,203 79,600 123,224 84,350 135,154 101,500 147,989 132,600 169,295 156,567 187,210 28800P 104,538 104,538 104,511 104,498 104,976 104,484 106,386 105,402 108,115 106,759 114,513 112,145 120,950 117,744 126,842 123,011 132,401 127,919 142,682 137,003 152,364 145,927 160,969 153,495 176,225 166,768 189,644 178,259 29000C 50 11,571 50 12,289 1,650 20,402 4,850 32,797 7,950 41,230 20,650 64,079 33,850 81,289 43,450 92,980 - - - - - - - - - - - - 29000P 104,538 104,538 104,524 104,498 105,056 104,577 106,439 105,508 108,155 106,865 114,552 112,252 121,043 117,904 126,921 123,184 - - - - - - - - - - - - 29200C 50 10,374 50 11,078 1,450 18,886 4,250 30,842 7,300 39,514 19,450 62,443 32,250 79,786 41,650 91,597 53,200 102,729 75,100 121,216 78,400 132,973 95,150 146,127 125,700 167,939 153,043 186,239 29200P 104,538 104,538 104,524 104,498 105,083 104,631 106,466 105,575 108,155 106,932 114,539 112,345 121,069 118,037 126,935 123,317 132,587 128,291 143,028 137,482 152,511 146,446 161,289 154,107 176,810 167,580 190,482 179,244 29400C 50 9,323 50 10,014 1,250 17,409 3,800 29,153 6,650 37,772 18,350 60,847 30,750 78,310 39,900 90,200 - - - - - - - - - - - - 29400P 104,538 104,538 104,538 104,538 105,096 104,671 106,453 105,628 108,115 106,985 114,486 112,411 121,043 118,143 126,908 123,437 - - - - - - - - - - - - 29600C - - 50 9,070 - - - - 6,100 36,162 17,300 59,264 29,300 76,820 - - 49,400 100,215 70,850 119,168 72,750 130,672 89,050 144,145 119,000 166,462 148,150 185,175 29600P - - 104,538 104,538 - - - - 108,049 107,011 114,393 112,464 120,976 118,210 - - 132,547 128,557 143,147 137,867 152,338 146,818 161,302 154,612 177,129 168,284 191,067 180,121 30000C - - 50 7,501 - - - - 5,250 33,316 15,350 56,152 26,650 73,908 - - 45,900 97,701 66,800 117,079 67,400 128,265 83,250 142,070 - - - - 30000P - - 104,538 104,538 - - - - 107,849 107,025 114,114 112,491 120,710 118,303 - - 132,321 128,717 143,094 138,160 151,872 147,071 161,023 154,984 - - - - 30400C - - - - - - - - - - - - 24,200 71,008 - - 42,600 95,161 63,000 114,951 62,300 125,738 77,700 139,876 - - - - 30400P - - - - - - - - - - - - 120,298 118,303 - - 131,922 128,797 142,855 138,359 151,127 147,191 160,464 155,237 - - - - 30800C - - - - - - - - - - - - 21,950 68,149 - - 39,550 92,621 59,400 112,810 57,500 123,131 72,400 137,588 - - - - 30800P - - - - - - - - - - - - 119,793 118,223 - - 131,404 128,797 142,482 138,479 150,130 147,191 159,653 155,370 - - - - 31200C - - - - - - - - - - - - 19,950 65,369 - - 36,700 90,067 56,000 110,629 52,950 120,431 67,350 135,194 - - - - 31200P - - - - - - - - - - - - 119,194 118,090 - - 130,752 128,717 141,977 138,519 148,880 147,084 158,575 155,397 - - - - 31600C - - - - - - - - - - - - 18,100 62,629 - - 34,050 87,540 52,800 108,448 48,650 117,651 62,550 132,720 - - - - 31600P - - - - - - - - - - - - 118,542 117,904 - - 130,007 128,571 141,365 138,506 147,417 146,858 157,285 155,304 - - - - 32000C - - - - - - - - - - - - 16,450 59,996 - - 31,600 85,026 49,800 106,267 44,650 114,805 58,000 130,153 - - - - 32000P - - - - - - - - - - - - 117,864 117,665 - - 129,196 128,371 140,647 138,426 145,781 146,512 155,769 155,104 - - - - 32400C - - - - - - - - - - - - 14,950 57,416 - - 29,300 82,526 46,950 104,072 40,850 111,866 53,650 127,493 - - - - 32400P - - - - - - - - - - - - 117,159 117,399 - - 128,331 128,118 139,862 138,280 143,959 146,073 154,053 154,812 - - - - 32800C - - - - - - - - - - - - 13,550 54,875 - - 27,200 80,066 44,300 101,891 37,300 108,860 49,600 124,780 - - - - 32800P - - - - - - - - - - - - 116,428 117,093 - - 127,414 127,813 139,011 138,093 142,017 145,541 152,191 154,399 - - - - 33200C - - - - - - - - - - - - 12,300 52,441 - - 25,200 77,605 41,800 99,723 34,000 105,828 45,700 121,974 - - - - 33200P - - - - - - - - - - - - 115,710 116,760 - - 126,469 127,467 138,093 137,854 139,982 144,916 150,143 153,907 - - - - 33600C - - - - - - - - - - - - 11,200 50,127 - - 23,400 75,238 39,400 97,528 30,900 102,729 42,100 119,128 - - - - 33600P - - - - - - - - - - - - 115,018 116,428 - - 125,525 127,094 137,136 137,561 137,854 144,198 148,029 153,309 - - - - 34000C - - - - - - - - - - - - 10,150 47,826 - - 21,700 72,870 37,200 95,387 28,050 99,603 38,650 116,188 - - - - 34000P - - - - - - - - - - - - 114,313 116,055 - - 124,554 126,695 136,165 137,256 135,699 143,413 145,781 152,630 - - - - 34400C - - - - - - - - - - - - 9,250 45,685 - - 20,100 70,516 35,100 93,246 25,350 96,425 35,450 113,236 - - - - 34400P - - - - - - - - - - - - 113,675 115,696 - - 123,583 126,256 135,154 136,896 133,492 142,549 143,480 151,872 - - - - 34800C - - - - - - - - - - - - 8,400 43,557 - - 18,650 68,255 33,100 91,105 22,900 93,246 32,400 110,190 - - - - 34800P - - - - - - - - - - - - 113,036 115,311 - - 122,639 125,804 134,130 136,511 131,337 141,631 141,113 151,034 - - - - 35200C - - - - - - - - - - - - 7,650 41,562 - - 17,300 66,034 31,250 89,016 20,600 90,027 29,550 107,104 - - - - 35200P - - - - - - - - - - - - 112,438 114,938 - - 121,708 125,339 133,106 136,098 129,169 140,634 138,719 150,117 - - - - 35600C - - - - - - - - - - - - 6,950 39,607 - - - - 29,500 86,942 - - - - - - - - 35600P - - - - - - - - - - - - 111,853 114,552 - - - - 132,082 135,673 - - - - - - - - 36000C - - - - - - - - - - - - 6,350 37,798 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 111,334 114,193 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 5,750 35,949 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 110,802 113,794 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 5,250 34,287 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 110,336 113,435 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 4,800 32,691 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 109,911 113,089 - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S F 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 2300C - - - - - - - - 43,251 43,251 - - 43,314 43,485 - - 43,606 44,202 - - - - 2300P - - - - - - - - 50 2,162 - - 50 2,162 - - 300 2,770 - - - - 2400C - - - - - - - - 43,251 43,251 - - 43,371 43,604 - - 43,763 44,447 - - - - 2400P - - - - - - - - 50 2,162 - - 50 2,162 - - 450 3,452 - - - - 2500C - - - - - - - - 43,251 43,251 - - 43,372 43,621 - - 43,868 44,613 - - - - 2500P - - - - - - - - 50 2,162 - - 100 2,162 - - 550 3,955 - - - - 2600C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,427 43,725 - - 44,016 44,826 45,056 46,341 - - 2600P - - 50 2,162 - - - - 50 2,162 - - 150 2,162 - - 700 4,583 1,800 7,497 - - 2650C - - 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P - - 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,529 43,883 - - 44,202 45,068 45,375 46,694 - - 2700P - - 50 2,162 - - - - 50 2,162 - - 250 2,553 - - 900 5,304 2,200 8,400 - - 2750C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,437 - - - - - - - - - - 2750P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C - - 43,251 43,251 - - - - 43,251 43,251 43,363 43,521 43,580 43,968 - - 44,419 45,331 45,681 47,027 - - 2800P - - 50 2,162 - - - - 50 2,162 50 2,162 300 2,927 - - 1,150 6,098 2,600 9,276 - - 2850C - - 43,251 43,251 - - - - 43,251 43,251 43,364 43,528 - - - - - - - - - - 2850P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C - - 43,251 43,251 - - - - 43,251 43,251 43,365 43,534 43,674 44,101 - - 44,662 45,608 46,033 47,389 - - 2900P - - 50 2,162 - - - - 50 2,162 50 2,162 400 3,479 - - 1,450 6,945 3,100 10,237 - - 2950C - - 43,251 43,251 - - - - 43,251 43,251 43,413 43,604 - - - - - - - - - - 2950P - - 50 2,162 - - - - 50 2,162 100 2,162 - - - - - - - - - - 3000C - - 43,251 43,251 - - - - 43,251 43,251 43,457 43,665 43,804 44,266 - - 44,894 45,866 46,395 47,749 - - 3000P - - 50 2,162 - - - - 50 2,162 150 2,162 550 4,161 - - 1,750 7,765 3,650 11,215 - - 3050C - - 43,251 43,251 - - - - 43,251 43,251 43,460 43,673 - - - - - - - - - - 3050P - - 50 2,162 - - - - 50 2,162 200 2,469 - - - - - - - - - - 3100C - - 43,251 43,251 - - - - 43,251 43,251 43,502 43,729 43,928 44,416 - - 45,145 46,132 46,761 48,104 - - 3100P - - 50 2,162 - - - - 50 2,162 250 2,785 700 4,814 - - 2,100 8,637 4,250 12,212 - - 3150C - - 43,251 43,251 - - - - 43,251 43,251 43,544 43,779 - - - - - - - - - - 3150P - - 50 2,162 - - - - 50 2,162 300 3,086 - - - - - - - - - - 3200C - - 43,251 43,251 - - - - 43,251 43,251 43,582 43,827 44,077 44,586 - - 45,436 46,424 47,129 48,455 - - 3200P - - 50 2,162 - - - - 50 2,162 350 3,380 900 5,566 - - 2,550 9,606 4,900 13,220 - - 3250C - - 43,251 43,251 - - - - 43,300 43,344 43,620 43,874 - - - - - - - - - - 3250P - - 50 2,162 - - - - 50 2,162 400 3,669 - - - - - - - - - - 3300C - - 43,251 43,251 - - - - 43,300 43,347 43,657 43,917 44,217 44,742 - - 45,709 46,696 47,495 48,799 49,216 50,743 3300P - - 50 2,162 - - - - 50 2,162 450 3,956 1,100 6,297 - - 3,000 10,546 5,600 14,238 8,250 17,089 3350C - - 43,251 43,251 - - - - 43,302 43,348 43,693 43,959 - - - - - - - - - - 3350P - - 50 2,162 - - - - 50 2,162 500 4,242 - - - - - - - - - - 3400C - - 43,251 43,251 43,251 43,251 - - 43,302 43,351 43,755 44,026 44,402 44,932 - - 46,007 46,980 47,872 49,144 49,650 51,134 3400P - - 50 2,162 50 2,162 - - 50 2,162 600 4,669 1,400 7,193 - - 3,550 11,560 6,400 15,296 9,250 18,153 3450C - - 43,251 43,251 43,251 43,251 - - 43,303 43,354 43,787 44,064 44,487 45,019 - - - - - - - - 3450P - - 50 2,162 50 2,162 - - 50 2,162 650 4,954 1,550 7,628 - - - - - - - - 3500C - - 43,251 43,251 43,251 43,251 - - 43,339 43,396 43,844 44,124 44,569 45,102 - - 46,301 47,257 48,236 49,478 50,067 51,512 3500P - - 50 2,162 50 2,183 - - 50 2,162 750 5,365 1,700 8,059 - - 4,150 12,589 7,250 16,353 10,300 19,213 3550C - - 43,251 43,251 43,251 43,251 - - 43,340 43,399 43,896 44,179 44,666 45,200 - - - - - - - - 3550P - - 50 2,264 50 2,362 - - 50 2,298 850 5,768 1,900 8,555 - - - - - - - - 3600C - - 43,251 43,251 43,251 43,251 - - 43,368 43,431 43,965 44,249 44,759 45,290 - - 46,584 47,524 48,596 49,808 50,477 51,881 3600P - - 50 2,459 50 2,556 - - 100 2,846 1,000 6,269 2,100 9,044 - - 4,800 13,631 8,200 17,434 11,450 20,283 3650C - - 43,251 43,251 43,251 43,251 - - 43,371 43,433 44,011 44,296 44,846 45,376 - - - - - - - - 3650P - - 50 2,671 50 2,767 - - 150 3,303 1,100 6,659 2,300 9,524 - - - - - - - - 3700C - - 43,251 43,251 43,251 43,251 - - 43,395 43,460 44,068 44,356 44,928 45,458 - - 46,869 47,789 48,937 50,121 50,864 52,234 3700P - - 50 2,904 50 2,999 - - 200 3,726 1,250 7,139 2,500 9,998 - - 5,550 14,713 9,200 18,509 12,650 21,345 3750C - - 43,251 43,251 43,251 43,251 43,311 43,334 43,415 43,483 44,120 44,411 45,017 45,547 - - - - - - - - 3750P - - 50 3,160 50 3,250 50 3,178 250 4,137 1,400 7,610 2,750 10,524 - - - - - - - - 3800C - - 43,251 43,251 43,251 43,251 43,323 43,348 43,431 43,501 44,166 44,461 45,101 45,629 - - 47,133 48,039 49,261 50,424 51,232 52,576 3800P - - 50 3,438 50 3,525 50 3,444 300 4,545 1,550 8,074 3,000 11,041 - - 6,350 15,799 10,300 19,596 13,950 22,407 3850C - - 43,251 43,251 43,251 43,251 43,323 43,350 43,445 43,518 44,218 44,517 45,177 45,708 - - - - - - - - 3850P - - 50 3,742 50 3,826 100 4,113 350 4,956 1,750 8,609 3,250 11,552 - - - - - - - - 3900C - - 43,251 43,251 43,256 43,262 43,328 43,359 43,456 43,533 44,254 44,560 45,257 45,789 - - 47,382 48,280 49,557 50,707 51,573 52,898 3900P - - 50 4,076 50 4,154 150 4,681 400 5,374 1,900 9,063 3,550 12,104 - - 7,250 16,909 11,450 20,674 15,300 23,459 3950C - - 43,251 43,251 43,256 43,262 43,328 43,364 43,465 43,546 44,291 44,606 45,327 45,865 - - - - - - - - 3950P - - 50 4,439 50 4,511 200 5,214 450 5,801 2,100 9,583 3,850 12,646 - - - - - - - - 4000C - - 43,251 43,251 43,255 43,262 43,327 43,365 43,475 43,565 44,327 44,656 45,395 45,942 - - 47,600 48,502 49,821 50,972 51,883 53,201 4000P - - 50 4,835 50 4,899 250 5,734 550 6,324 2,350 10,158 4,200 13,222 - - 8,200 18,014 12,650 21,742 16,700 24,497 4050C - - 43,251 43,251 43,254 43,262 43,322 43,369 43,476 43,578 44,352 44,697 45,448 46,006 - - - - - - - - 4050P - - 50 5,266 50 5,322 300 6,254 650 6,841 2,600 10,722 4,500 13,752 - - - - - - - - 4100C - - 43,251 43,251 43,231 43,255 43,304 43,371 43,471 43,589 44,368 44,734 45,503 46,076 - - 47,790 48,708 50,058 51,222 52,165 53,489 4100P - - 50 5,734 50 5,781 400 6,882 750 7,358 2,850 11,277 4,900 14,346 - - 9,250 19,133 13,950 22,812 18,200 25,532 4150C - - 43,251 43,251 43,228 43,254 43,288 43,369 43,459 43,596 44,375 44,765 45,541 46,133 - - - - - - - - 4150P - - 50 6,243 50 6,277 450 7,406 850 7,882 3,100 11,826 5,250 14,899 - - - - - - - - 4200C - - 43,251 43,251 43,226 43,254 43,254 43,363 43,433 43,600 44,371 44,794 45,573 46,190 - - 47,942 48,893 50,260 51,453 52,411 53,757 4200P - - 50 6,790 100 7,123 550 8,018 1,000 8,460 3,400 12,416 5,650 15,477 - - 10,350 20,242 15,350 23,878 19,492 26,549 4250C - - 43,251 43,251 43,187 43,242 43,227 43,358 43,407 43,600 44,355 44,819 45,595 46,241 - - - - - - - - 4250P - - 50 7,382 150 7,874 600 8,566 1,100 8,996 3,750 13,040 6,050 16,049 - - - - - - - - 4300C - - 43,251 43,251 43,139 43,227 43,177 43,346 43,351 43,593 44,328 44,835 45,605 46,287 - - 48,055 49,059 50,424 51,663 52,624 54,007 4300P - - 50 8,018 200 8,598 700 9,188 1,300 9,614 4,050 13,615 6,500 16,639 - - 11,550 21,357 16,800 24,929 20,746 27,558 4350C - - 43,251 43,251 43,085 43,210 43,095 43,323 43,295 43,584 44,283 44,848 45,603 46,329 46,837 47,715 - - - - - - 4350P - - 50 8,699 250 9,316 850 9,860 1,450 10,198 4,450 14,257 7,000 17,247 9,050 19,600 - - - - - - 4400C - - 43,251 43,251 43,021 43,191 43,025 43,304 43,213 43,565 44,227 44,854 45,587 46,362 46,851 47,770 48,123 49,204 50,547 51,852 52,799 54,236 4400P - - 50 9,423 300 10,038 1,000 10,525 1,650 10,815 4,800 14,854 7,450 17,823 9,600 20,178 12,850 22,470 18,350 25,972 22,000 28,551 4450C - - 43,251 43,251 42,949 43,171 42,920 43,274 43,118 43,542 44,153 44,851 45,559 46,390 46,853 47,822 - - - - - - 4450P - - 50 10,190 350 10,771 1,150 11,193 1,900 11,453 5,200 15,478 7,950 18,413 10,200 20,765 - - - - - - 4500C - - 43,251 43,251 42,868 43,149 42,800 43,238 42,990 43,509 44,058 44,842 45,513 46,413 46,841 47,866 48,144 49,323 50,626 52,018 52,934 54,443 4500P - - 50 10,999 450 11,568 1,300 11,864 2,150 12,091 5,800 16,206 8,700 19,090 10,800 21,345 14,200 23,566 19,753 26,996 23,253 29,526 4550C 43,251 43,251 43,251 43,251 42,722 43,106 42,639 43,189 42,847 43,471 43,948 44,826 45,455 46,427 46,814 47,905 - - - - - - 4550P 50 11,899 50 11,846 500 12,323 1,500 12,563 2,450 12,741 6,200 16,808 9,200 19,664 11,450 21,930 - - - - - - 4600C 43,251 43,251 43,251 43,251 42,560 43,061 42,461 43,135 42,667 43,417 43,822 44,802 45,378 46,435 46,770 47,937 48,112 49,420 50,661 52,163 53,031 54,632 4600P 50 12,797 50 12,728 600 13,125 1,700 13,262 2,750 13,390 6,600 17,408 9,700 20,231 12,150 22,519 15,700 24,664 21,037 28,008 24,522 30,486 4650C 43,251 43,251 42,921 43,198 42,380 43,012 42,235 43,064 42,469 43,359 43,671 44,769 45,286 46,435 46,714 47,959 - - - - - - 4650P 50 13,724 50 13,639 750 13,951 1,950 13,976 3,050 14,040 7,050 18,028 10,300 20,825 12,800 23,088 - - - - - - 4700C 43,251 43,251 42,877 43,198 42,126 42,940 41,990 42,986 42,231 43,286 43,496 44,726 45,180 46,427 46,639 47,977 48,026 49,489 50,650 52,284 53,085 54,798 4700P 50 14,672 50 14,578 850 14,764 2,200 14,693 3,400 14,699 7,550 18,663 10,900 21,413 13,900 23,737 17,250 25,742 22,320 29,000 25,803 31,429 4750C 43,251 43,251 42,826 43,197 41,849 42,863 41,723 42,904 41,972 43,205 43,302 44,674 45,052 46,413 46,548 47,985 - - - - - - 4750P 50 15,639 50 15,535 1,000 15,592 2,450 15,414 3,750 15,358 8,050 19,292 11,500 21,992 14,600 24,296 - - - - - - 4800C 43,251 43,251 42,762 43,197 41,547 42,782 41,404 42,803 41,670 43,107 43,082 44,612 44,906 46,389 46,442 47,986 47,885 49,531 50,590 52,382 53,097 54,943 4800P 50 16,619 50 16,507 1,200 16,428 2,650 16,142 4,100 16,023 8,600 19,934 12,150 22,580 15,300 24,848 18,850 26,798 23,618 29,976 27,056 32,350 4850C 43,251 43,251 42,375 43,143 41,163 42,675 41,031 42,682 41,344 43,002 42,843 44,543 44,742 46,357 46,317 47,979 - - - - - - 4850P 50 17,607 100 17,485 1,400 17,263 3,000 16,876 4,500 16,691 9,150 20,569 12,800 23,160 16,050 25,403 - - - - - - 4900C 43,251 43,251 41,981 43,089 40,748 42,563 40,634 42,553 40,974 42,881 42,577 44,460 44,562 46,317 46,177 47,965 47,684 49,546 50,482 52,455 53,068 55,068 4900P 50 18,600 150 18,456 1,600 18,102 3,300 17,615 4,900 17,363 9,700 21,200 13,500 23,745 16,800 25,949 20,414 27,844 24,925 30,934 28,327 33,255 4950C 43,251 43,251 41,791 43,086 40,249 42,423 40,207 42,417 40,561 42,742 42,290 44,370 44,360 46,269 46,018 47,942 - - - - - - 4950P 50 19,596 200 19,428 1,800 18,948 3,650 18,355 5,350 18,034 10,400 21,862 14,250 24,331 17,600 26,497 - - - - - - 5000C 41,958 43,187 41,082 42,980 39,668 42,254 39,700 42,247 40,104 42,585 41,976 44,267 44,138 46,210 45,842 47,913 47,425 49,533 50,325 52,504 52,996 55,169 5000P 50 20,592 250 20,400 2,050 19,790 4,050 19,093 5,800 18,710 11,050 22,503 15,000 24,909 18,450 27,042 21,757 28,866 26,204 31,868 29,571 34,138 5100C 40,950 43,186 39,752 42,815 38,351 41,875 38,573 41,867 39,096 42,231 41,273 44,028 43,639 46,069 45,439 47,826 - - - - - - 5100P 100 22,567 400 22,330 2,650 21,459 5,000 20,547 6,850 20,051 12,450 23,784 16,600 26,057 20,150 28,113 - - - - - - 5200C 36,050 43,058 36,850 42,542 36,754 41,396 37,258 41,409 37,946 41,821 40,474 43,745 43,061 45,891 44,965 47,708 46,729 49,421 49,865 52,531 52,722 55,309 5200P 150 24,542 700 24,204 3,450 23,080 6,050 21,986 8,100 21,436 14,100 25,067 18,500 27,197 21,717 29,166 24,457 30,845 28,781 33,674 32,030 35,843 5300C 31,200 42,865 32,000 42,361 34,888 40,816 35,761 40,870 36,634 41,332 39,582 43,416 42,404 45,676 44,425 47,555 - - - - - - 5300P 300 26,477 1,050 26,058 4,400 24,656 7,250 23,394 9,500 23,010 15,850 26,320 20,150 28,293 23,153 30,194 - - - - - - 5400C 26,450 42,546 27,500 41,813 32,250 40,087 34,090 40,249 35,187 40,772 38,592 43,040 41,672 45,424 43,819 47,370 45,799 49,192 49,211 52,457 52,280 55,362 5400P 600 28,352 1,550 27,854 5,500 26,185 8,650 24,748 11,100 24,567 17,600 27,540 21,730 29,373 24,589 31,193 27,161 32,725 31,289 35,387 34,416 37,463 5500C 21,900 41,978 22,900 41,343 28,600 39,252 32,259 39,531 33,615 40,134 37,516 42,613 40,866 45,133 43,149 47,152 - - - - - - 5500P 1,000 30,188 2,300 29,549 6,850 27,624 10,200 26,061 12,800 26,090 19,550 28,733 23,353 30,417 25,986 32,166 - - - - - - 5600C 17,350 41,400 19,350 39,842 24,900 38,375 29,150 38,858 31,897 39,483 36,311 42,187 39,950 44,840 42,400 46,910 44,646 48,849 48,372 52,290 51,675 55,330 5600P 1,650 31,923 3,350 31,125 8,400 28,990 11,950 27,308 14,700 27,573 21,750 29,883 24,841 31,425 27,401 33,103 29,807 34,497 33,726 37,000 36,714 38,994 5700C 13,350 40,144 15,650 38,472 21,750 37,236 26,200 37,923 29,650 38,709 35,062 41,651 38,970 44,467 41,613 46,621 - - - - - - 5700P 2,700 33,500 4,750 32,562 10,250 30,240 14,000 28,452 16,900 28,994 23,434 30,990 26,274 32,406 28,805 34,004 - - - - - - 5800C 9,900 38,238 12,600 36,536 18,950 35,927 23,500 36,890 27,050 37,835 33,763 41,074 37,946 44,052 40,765 46,305 43,286 48,393 47,357 52,028 50,915 55,216 5800P 4,200 34,896 6,650 33,799 12,450 31,353 16,250 29,710 19,250 30,347 25,079 32,042 27,723 33,344 30,153 34,880 32,354 36,154 36,052 38,514 38,911 40,432 5900C 7,150 36,432 9,900 35,455 16,400 34,498 21,000 35,774 24,600 36,899 32,384 40,458 36,870 43,602 39,870 45,958 - - - - - - 5900P 6,500 35,973 8,900 34,896 14,900 32,368 18,800 31,151 21,800 31,623 26,673 33,050 29,185 34,210 31,498 35,703 - - - - - - 6000C 4,950 35,315 7,700 34,337 14,200 32,948 18,750 34,581 22,450 35,900 31,052 39,796 35,674 43,118 38,943 45,580 41,742 47,828 46,180 51,673 50,008 55,020 6000P 9,200 36,891 11,650 35,794 17,700 33,244 21,550 32,491 24,482 32,792 28,245 33,992 30,556 35,058 32,784 36,505 34,780 37,692 38,253 39,930 40,985 41,781 6100C 3,350 33,958 5,900 33,062 12,250 31,321 16,750 33,327 20,350 34,860 29,644 39,100 34,517 42,598 37,984 45,176 - - - - - - 6100P 12,600 38,757 14,900 36,492 20,700 34,190 24,550 33,711 26,392 33,889 29,725 34,948 31,882 35,859 34,036 37,251 - - - - - - 6200C 2,200 32,422 4,500 31,628 10,300 29,701 14,850 32,027 18,450 33,778 27,700 38,371 33,281 42,042 37,000 44,746 40,038 47,157 44,859 51,231 48,966 54,746 6200P 16,400 40,280 18,300 38,101 24,000 35,472 26,879 34,871 28,211 34,961 31,191 35,774 33,142 36,742 35,231 37,979 37,053 39,109 40,313 41,240 42,929 43,041 6300C 1,450 30,726 3,400 30,077 8,800 28,410 13,250 30,701 16,700 32,663 25,800 37,612 32,080 41,462 35,984 44,291 - - - - - - 6300P 20,550 41,369 22,300 39,240 27,450 36,636 28,857 35,904 29,954 35,828 32,571 36,528 34,385 37,459 36,375 38,655 - - - - - - 6400C 950 28,931 2,550 28,432 7,500 27,070 11,800 29,359 15,200 31,536 24,100 36,833 31,043 40,884 34,969 43,815 38,273 46,403 43,465 50,716 47,850 54,407 6400P 25,000 42,079 26,450 40,203 30,000 37,629 30,707 36,827 31,578 36,684 33,873 37,269 35,570 38,167 37,460 39,300 39,136 40,365 42,200 42,409 44,710 44,169 6500C 600 27,077 1,900 26,718 6,350 25,704 10,450 28,000 13,750 30,387 22,350 36,017 29,300 40,231 33,936 43,316 - - - - - - 6500P 29,650 42,533 30,750 40,997 32,051 38,506 32,414 37,656 33,082 37,458 35,093 37,950 36,684 38,806 38,487 39,906 - - - - - - 6600C 350 25,184 1,400 24,958 5,400 24,311 9,300 26,662 12,450 29,236 20,700 35,177 27,650 39,584 32,920 42,804 36,444 45,569 42,005 50,137 46,656 54,007 6600P 34,450 42,794 34,839 41,570 33,895 39,268 33,968 38,393 34,457 38,152 36,227 38,583 37,732 39,413 39,450 40,474 41,006 41,494 43,901 43,468 46,329 45,200 6700C 200 23,253 1,050 23,165 4,700 22,907 8,250 25,331 11,350 28,109 19,350 34,349 26,300 38,945 31,836 42,259 - - - - - - 6700P 39,200 42,989 36,851 41,976 35,516 39,917 35,376 39,058 35,710 38,784 37,277 39,167 38,716 39,987 40,356 41,014 - - - - - - 6800C 150 21,299 750 21,377 4,000 21,530 7,350 24,038 10,300 26,979 18,050 33,509 24,650 38,244 30,844 41,720 34,569 44,666 40,479 49,491 45,394 53,549 6800P 40,912 43,119 38,530 42,321 36,900 40,454 36,618 39,634 36,825 39,338 38,241 39,704 39,622 40,511 41,199 41,515 42,666 42,509 45,424 44,431 47,788 46,145 6900C 100 19,363 550 19,598 3,400 20,172 6,450 22,721 9,300 25,843 16,750 32,642 23,500 37,592 29,600 41,160 - - - - - - 6900P 41,981 43,186 39,773 42,554 38,127 40,942 37,714 40,143 37,837 39,852 39,129 40,207 40,465 41,005 41,985 41,989 - - - - - - 7000C 50 17,437 400 17,855 2,850 18,836 5,700 21,464 8,450 24,749 15,600 31,785 22,150 36,890 28,350 40,608 32,696 43,706 38,925 48,796 44,094 53,043 7000P 42,300 43,186 40,717 42,730 39,116 41,321 38,697 40,610 38,732 40,308 39,922 40,652 41,235 41,458 42,715 42,434 44,109 43,403 46,768 45,295 49,086 46,999 7100C 50 15,611 300 16,172 2,400 17,538 5,050 20,258 7,650 23,663 14,550 30,934 20,950 36,193 27,000 40,025 - - - - - - 7100P 43,251 43,251 41,549 42,901 39,963 41,656 39,514 40,993 39,514 40,708 40,656 41,078 41,944 41,883 43,383 42,845 - - - - - - 7200C 50 13,906 250 14,610 2,050 16,297 4,500 19,118 6,950 22,617 13,600 30,097 19,950 35,524 25,700 39,429 30,700 42,693 37,347 48,051 42,751 52,488 7200P 43,251 43,251 41,953 42,961 40,682 41,950 40,227 41,336 40,208 41,074 41,295 41,448 42,593 42,279 43,996 43,231 45,356 44,199 47,942 46,073 50,238 47,780 7300C 50 12,346 200 13,129 1,750 15,108 4,000 18,014 6,300 21,589 12,650 29,241 18,900 34,828 24,650 38,862 - - - - - - 7300P 43,251 43,251 42,465 43,077 41,230 42,171 40,815 41,622 40,797 41,388 41,884 41,800 43,173 42,637 44,549 43,581 - - - - - - 7400C 50 10,941 150 11,711 1,450 13,938 3,500 16,892 5,700 20,581 11,850 28,427 17,900 34,130 23,500 38,261 28,150 41,640 35,746 47,258 41,374 51,891 7400P 43,251 43,251 42,569 43,078 41,668 42,353 41,347 41,893 41,311 41,668 42,396 42,113 43,698 42,969 45,063 43,916 46,406 44,892 48,962 46,773 51,251 48,489 7500C - - 100 10,320 1,250 12,875 3,100 15,869 5,200 19,642 11,100 27,622 - - - - - - - - - - 7500P - - 42,814 43,135 42,058 42,528 41,765 42,111 41,754 41,920 42,835 42,387 - - - - - - - - - - 7600C - - 50 8,860 - - - - 4,600 18,593 10,400 26,830 16,000 32,715 - - 25,800 40,555 34,179 46,440 39,997 51,259 7600P - - 43,036 43,193 - - - - 42,131 42,141 43,234 42,646 44,578 43,548 - - 47,280 45,496 49,821 47,385 52,126 49,124 7700C - - 50 7,912 - - - - 4,200 17,722 9,700 26,024 - - - - - - - - - - 7700P - - 43,061 43,194 - - - - 42,428 42,317 43,566 42,868 - - - - - - - - - - 7800C - - 50 7,082 - - - - 3,800 16,843 9,050 25,232 14,350 31,325 - - 23,700 39,459 32,622 45,589 38,615 50,597 7800P - - 43,082 43,194 - - - - 42,691 42,485 43,864 43,077 45,263 44,030 - - 47,979 46,008 50,543 47,929 52,875 49,695 7900C - - 50 6,357 - - - - 3,400 15,948 8,200 24,289 - - - - - - - - - - 7900P - - 43,099 43,195 - - - - 42,907 42,629 44,104 43,254 - - - - - - - - - - 8000C - - 50 5,724 - - - - 3,050 15,099 7,600 23,486 12,800 29,919 - - 21,700 38,327 30,500 44,713 37,238 49,908 8000P - - 43,251 43,251 - - - - 43,095 42,763 44,315 43,419 45,773 44,424 - - 48,545 46,456 51,138 48,406 53,509 50,204 8200C - - - - - - - - - - - - - - - - 19,900 37,194 28,500 43,818 35,883 49,199 8200P - - - - - - - - - - - - - - - - 48,970 46,830 51,617 48,822 54,035 50,655 8400C - - - - - - - - - - - - - - - - 18,250 36,057 26,650 42,911 34,533 48,465 8400P - - - - - - - - - - - - - - - - 49,280 47,141 51,987 49,180 54,466 51,058 8600C - - - - - - - - - - - - - - - - 16,750 34,927 24,950 42,000 32,850 47,721 8600P - - - - - - - - - - - - - - - - 49,487 47,395 52,261 49,485 54,803 51,408 8800C - - - - - - - - - - - - - - - - 15,400 33,813 23,350 41,078 31,100 46,963 8800P - - - - - - - - - - - - - - - - 49,606 47,598 52,453 49,744 55,064 51,717 9000C - - - - - - - - - - - - 7,000 23,111 - - 14,150 32,704 21,850 40,150 29,450 46,193 9000P - - - - - - - - - - - - 46,531 45,414 - - 49,652 47,757 52,573 49,961 55,252 51,983 9200C - - - - - - - - - - - - - - - - 13,000 31,607 20,450 39,220 27,900 45,416 9200P - - - - - - - - - - - - - - - - 49,636 47,878 52,628 50,141 55,375 52,211 9400C - - - - - - - - - - - - - - - - 11,900 30,496 19,150 38,293 26,450 44,638 9400P - - - - - - - - - - - - - - - - 49,565 47,966 52,625 50,283 55,441 52,405 9600C - - - - - - - - - - - - - - - - 10,950 29,443 17,950 37,376 25,100 43,863 9600P - - - - - - - - - - - - - - - - 49,454 48,020 52,574 50,393 55,455 52,566 9800C - - - - - - - - - - - - - - - - 10,100 28,427 16,850 36,477 23,800 43,076 9800P - - - - - - - - - - - - - - - - 49,315 48,048 52,484 50,474 55,426 52,701 10000C - - - - - - - - - - - - 3,750 17,254 - - 9,250 27,378 15,800 35,574 22,600 42,299 10000P - - - - - - - - - - - - 45,922 45,474 - - 49,136 48,052 52,356 50,530 55,358 52,806 11000C - - - - - - - - - - - - 2,100 12,823 - - - - - - - - 11000P - - - - - - - - - - - - 45,112 45,181 - - - - - - - -

Back to Top
ICB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
JDC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
JDH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
KDS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
KSO (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
KST (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LAU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LNI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997

Back to Top
LNK (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
LRC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226

Back to Top
LRN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678

Back to Top
LRP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188

Back to Top
LRZ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083

Back to Top
LUA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
LUC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LUN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
LUP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LUZ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MAC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MAN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,783 11,783 11,783 11,783 11,783 11,783 11,783 11,783

Back to Top
MCA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MCH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 3900C - - - - 9,682 9,682 - - 3900P - - - - 10 484 - - 4000C - - - - 9,682 9,682 - - 4000P - - - - 10 484 - - 4100C - - - - 9,682 9,682 - - 4100P - - - - 10 484 - - 4200C - - - - 9,682 9,682 - - 4200P - - - - 10 484 - - 4300C - - - - 9,682 9,682 - - 4300P - - - - 10 484 - - 4400C - - - - 9,682 9,682 - - 4400P - - - - 10 484 - - 4450C 9,682 9,682 - - - - - - 4450P 10 484 - - - - - - 4500C 9,682 9,682 - - 9,682 9,682 - - 4500P 10 484 - - 10 484 - - 4550C 9,682 9,682 - - - - - - 4550P 10 484 - - - - - - 4600C 9,682 9,682 - - 9,682 9,682 - - 4600P 10 484 - - 10 484 - - 4650C 9,682 9,682 - - - - - - 4650P 10 484 - - - - - - 4700C 9,682 9,682 - - 9,682 9,682 - - 4700P 10 484 - - 10 484 - - 4750C 9,682 9,682 - - 9,682 9,682 9,695 9,742 4750P 10 484 - - 10 484 10 484 4800C 9,682 9,682 - - 9,682 9,682 9,695 9,743 4800P 10 484 - - 10 484 10 484 4850C 9,682 9,682 - - 9,682 9,682 9,695 9,744 4850P 10 484 - - 10 484 10 484 4900C 9,682 9,682 - - 9,682 9,682 9,695 9,746 4900P 10 484 - - 10 484 10 484 4950C 9,682 9,682 - - 9,682 9,682 9,695 9,747 4950P 10 484 - - 10 484 10 484 5000C 9,682 9,682 - - 9,682 9,682 9,695 9,748 5000P 10 484 - - 10 484 10 484 5100C 9,682 9,682 - - 9,682 9,682 9,707 9,778 5100P 10 484 - - 10 484 10 484 5200C 9,682 9,682 - - 9,682 9,682 9,707 9,780 5200P 10 484 - - 10 484 20 508 5300C 9,682 9,682 - - 9,682 9,682 9,719 9,806 5300P 10 484 - - 10 484 30 619 5400C 9,682 9,682 - - 9,682 9,682 9,731 9,827 5400P 10 484 - - 10 484 40 723 5500C 9,682 9,682 9,682 9,682 9,682 9,682 9,743 9,847 5500P 10 484 10 484 10 484 50 823 5600C 9,682 9,682 9,682 9,682 9,694 9,716 9,766 9,879 5600P 10 484 10 484 10 484 70 970 5700C 9,682 9,682 9,682 9,682 9,694 9,718 9,787 9,908 5700P 10 484 10 484 10 484 90 1,109 5800C 9,682 9,682 9,682 9,682 9,694 9,719 9,807 9,933 5800P 10 484 10 484 10 484 110 1,242 5900C 9,682 9,682 9,682 9,682 9,694 9,720 9,836 9,967 5900P 10 484 10 484 10 484 140 1,407 6000C 9,682 9,682 9,682 9,682 9,706 9,738 9,863 9,996 6000P 10 484 10 484 20 555 170 1,566 6100C 9,682 9,682 9,682 9,682 9,715 9,751 9,897 10,029 6100P 10 484 10 484 30 679 210 1,747 6200C 9,682 9,682 9,682 9,682 9,726 9,763 9,928 10,061 6200P 10 518 10 530 40 795 250 1,924 6300C 9,682 9,682 9,682 9,682 9,735 9,774 9,964 10,093 6300P 10 591 10 602 50 909 300 2,118 6400C 9,682 9,682 9,682 9,682 9,750 9,790 10,002 10,126 6400P 10 678 10 686 70 1,075 360 2,326 6500C 9,682 9,682 9,690 9,691 9,764 9,803 10,042 10,159 6500P 10 778 10 783 90 1,232 430 2,545 6600C 9,682 9,682 9,690 9,693 9,778 9,815 10,080 10,191 6600P 10 896 10 895 110 1,388 510 2,773 6700C 9,682 9,682 9,690 9,693 9,796 9,831 10,115 10,221 6700P 10 1,032 10 1,025 150 1,609 600 3,007 6800C 9,682 9,682 9,694 9,695 9,812 9,844 10,147 10,248 6800P 10 1,190 20 1,260 190 1,818 700 3,246 6900C 9,682 9,682 9,695 9,697 9,823 9,855 10,174 10,274 6900P 10 1,373 30 1,484 230 2,022 820 3,499 7000C 9,682 9,682 9,695 9,697 9,831 9,865 10,194 10,295 7000P 10 1,584 50 1,744 290 2,267 950 3,754 7100C 9,682 9,682 9,690 9,695 9,832 9,872 10,202 10,311 7100P 10 1,823 60 1,977 360 2,523 1,090 4,009 7200C 9,682 9,682 9,679 9,693 9,823 9,875 10,201 10,323 7200P 10 2,094 80 2,245 450 2,802 1,280 4,290 7300C 9,682 9,682 9,665 9,689 9,800 9,873 10,185 10,330 7300P 10 2,395 110 2,532 550 3,082 1,440 4,544 7400C 9,682 9,682 9,637 9,681 9,762 9,865 10,154 10,330 7400P 10 2,725 140 2,824 660 3,367 1,590 4,789 7500C 9,638 9,673 9,583 9,665 9,702 9,852 10,104 10,324 7500P 10 3,081 180 3,132 800 3,672 1,820 5,064 7600C 9,626 9,673 9,516 9,646 9,617 9,830 10,038 10,311 7600P 20 3,461 240 3,451 950 3,975 2,030 5,325 7700C 9,557 9,662 9,411 9,618 9,508 9,799 9,949 10,291 7700P 30 3,845 300 3,774 1,090 4,265 2,240 5,580 7800C 9,466 9,653 9,275 9,582 9,368 9,758 9,840 10,262 7800P 40 4,232 390 4,101 1,250 4,563 2,500 5,844 7900C 9,256 9,622 9,093 9,534 9,196 9,706 9,709 10,225 7900P 60 4,619 470 4,432 1,450 4,875 2,780 6,104 8000C 9,006 9,591 8,860 9,473 8,989 9,642 9,554 10,178 8000P 90 5,004 580 4,764 1,670 5,188 3,080 6,361 8100C 8,350 9,540 8,574 9,399 8,751 9,566 9,377 10,123 8100P 140 5,382 720 5,091 1,920 5,503 3,410 6,614 8200C 7,410 9,476 8,220 9,300 8,480 9,477 9,179 10,060 8200P 210 5,753 890 5,410 2,200 5,814 3,770 6,861 8300C 6,510 9,373 7,580 9,187 8,176 9,375 8,960 9,985 8300P 310 6,112 1,080 5,724 2,510 6,123 4,120 7,100 8400C 5,650 9,230 6,750 9,075 7,830 9,280 8,715 9,909 8400P 420 6,467 1,310 6,024 2,850 6,423 4,570 7,333 8500C 4,760 9,107 5,940 8,944 7,200 9,149 8,450 9,816 8500P 580 6,802 1,580 6,312 3,230 6,715 4,980 7,558 8600C 3,990 8,871 5,340 8,723 6,620 8,998 8,171 9,711 8600P 800 7,114 1,910 6,576 3,650 6,995 5,460 7,771 8700C 3,230 8,615 4,740 8,493 6,090 8,833 7,884 9,597 8700P 1,090 7,397 2,290 6,822 4,110 7,261 5,950 7,974 8800C 2,640 8,216 4,170 8,242 5,630 8,651 7,420 9,474 8800P 1,470 7,644 2,730 7,045 4,620 7,510 6,430 8,171 8900C 2,120 7,952 3,670 7,962 5,140 8,462 6,970 9,343 8900P 1,900 7,872 3,060 7,311 5,140 7,747 6,906 8,351 9000C 1,670 7,732 3,240 7,658 4,710 8,261 6,560 9,204 9000P 2,460 8,047 3,770 7,571 5,720 7,962 7,244 8,522 9100C 1,330 7,469 2,800 7,344 4,320 8,050 6,130 9,058 9100P 3,090 8,259 4,370 7,852 6,320 8,164 7,566 8,687 9200C 1,030 7,189 2,440 7,013 3,940 7,831 5,720 8,905 9200P 3,790 8,582 5,000 8,110 6,877 8,356 7,874 8,837 9300C 760 6,898 2,120 6,671 3,600 7,604 5,410 8,750 9300P 4,560 8,832 5,670 8,340 7,251 8,526 8,162 8,968 9400C 570 6,576 1,830 6,324 3,290 7,374 5,060 8,586 9400P 5,380 9,030 6,400 8,534 7,600 8,684 8,432 9,101 9500C 450 6,227 1,590 5,978 3,000 7,139 4,710 8,414 9500P 6,240 9,186 7,090 8,738 7,918 8,823 8,683 9,226 9600C 330 5,878 1,370 5,689 2,740 6,904 4,400 8,242 9600P 7,120 9,317 7,636 8,887 8,210 8,950 8,912 9,335 9700C 250 5,516 1,180 5,406 2,490 6,663 4,120 8,066 9700P 8,040 9,407 8,010 9,018 8,470 9,063 9,122 9,436 9800C 180 5,153 1,020 5,121 2,270 6,425 3,860 7,889 9800P 8,605 9,484 8,332 9,129 8,706 9,167 9,313 9,530 9900C 140 4,786 870 4,839 2,060 6,184 3,600 7,707 9900P 8,921 9,540 8,607 9,223 8,913 9,260 9,482 9,614 10000C 100 4,420 740 4,557 1,870 5,946 3,430 7,543 10000P 9,137 9,573 8,836 9,303 9,094 9,341 9,634 9,690 10100C 70 4,060 640 4,282 1,700 5,712 3,140 7,341 10100P 9,319 9,606 9,032 9,375 9,248 9,413 9,770 9,760 10200C 50 3,705 550 4,013 1,550 5,484 2,950 7,163 10200P 9,441 9,627 9,187 9,432 9,383 9,477 9,885 9,823 10300C 40 3,368 460 3,746 1,400 5,253 2,750 6,978 10300P 9,510 9,639 9,307 9,476 9,494 9,532 9,988 9,879 10400C 30 3,043 390 3,489 1,270 5,030 2,570 6,796 10400P 9,568 9,650 9,409 9,518 9,587 9,581 10,072 9,927 10500C 20 2,723 330 3,242 1,150 4,810 2,400 6,615 10500P 9,613 9,661 9,490 9,553 9,666 9,622 10,146 9,972 10600C 10 2,392 280 3,005 1,050 4,604 2,250 6,438 10600P 9,653 9,671 9,545 9,577 9,730 9,659 10,205 10,010 10700C 10 2,146 240 2,783 930 4,374 2,100 6,258 10700P 9,657 9,671 9,597 9,602 9,778 9,689 10,252 10,044 10800C 10 1,927 210 2,577 850 4,182 1,960 6,082 10800P 9,659 9,671 9,629 9,618 9,818 9,715 10,290 10,073 10900C 10 1,731 - - 770 3,987 1,770 5,866 10900P 9,662 9,671 - - 9,847 9,736 10,319 10,097 11000C 10 1,558 - - 700 3,802 1,650 5,692 11000P 9,682 9,682 - - 9,868 9,755 10,339 10,117

Back to Top
MCS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MEE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MET (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
MGN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MHI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 20,907 20,907 20,907 20,907 20,907 20,907 20,907 20,907 10000C 20,907 20,907 - - - - - - 10000P 10 1,045 - - - - - - 10100C 20,907 20,907 - - - - - - 10100P 10 1,045 - - - - - - 10200C 20,907 20,907 - - - - - - 10200P 10 1,045 - - - - - - 10300C 20,907 20,907 - - - - - - 10300P 10 1,045 - - - - - - 10400C 20,907 20,907 - - - - - - 10400P 10 1,045 - - - - - - 10500C 20,907 20,907 - - - - - - 10500P 10 1,045 - - - - - - 10600C 20,907 20,907 - - - - - - 10600P 10 1,045 - - - - - - 10700C 20,907 20,907 - - - - - - 10700P 10 1,045 - - - - - - 10800C 20,907 20,907 - - - - - - 10800P 10 1,045 - - - - - - 10900C 20,907 20,907 - - - - - - 10900P 10 1,045 - - - - - - 11000C 20,907 20,907 - - - - - - 11000P 10 1,045 - - - - - - 11100C 20,907 20,907 - - - - - - 11100P 10 1,045 - - - - - - 11200C 20,907 20,907 - - - - - - 11200P 10 1,045 - - - - - - 11300C 20,907 20,907 - - - - - - 11300P 10 1,045 - - - - - - 11400C 20,907 20,907 - - - - - - 11400P 10 1,045 - - - - - - 11500C 20,907 20,907 - - - - - - 11500P 10 1,045 - - - - - - 11600C 20,907 20,907 - - - - - - 11600P 10 1,045 - - - - - - 11700C 20,907 20,907 - - - - - - 11700P 10 1,045 - - - - - - 11800C 20,907 20,907 - - - - - - 11800P 10 1,045 - - - - - - 11900C 20,907 20,907 - - - - - - 11900P 10 1,045 - - - - - - 12000C 20,907 20,907 - - 20,907 20,907 - - 12000P 10 1,045 - - 10 1,045 - - 12100C 20,907 20,907 - - - - - - 12100P 10 1,045 - - - - - - 12200C 20,907 20,907 - - 20,907 20,907 - - 12200P 10 1,045 - - 10 1,045 - - 12300C 20,907 20,907 - - - - - - 12300P 10 1,045 - - - - - - 12400C 20,907 20,907 - - 20,907 20,907 - - 12400P 10 1,045 - - 10 1,045 - - 12500C 20,907 20,907 - - - - - - 12500P 10 1,045 - - - - - - 12600C 20,907 20,907 - - 20,907 20,907 - - 12600P 10 1,045 - - 10 1,045 - - 12700C 20,907 20,907 - - - - - - 12700P 10 1,045 - - - - - - 12800C 20,907 20,907 - - 20,907 20,907 - - 12800P 10 1,045 - - 10 1,045 - - 12900C 20,907 20,907 - - - - - - 12900P 10 1,045 - - - - - - 13000C 20,907 20,907 - - 20,907 20,907 - - 13000P 10 1,045 - - 10 1,045 - - 13100C 20,907 20,907 - - - - - - 13100P 10 1,045 - - - - - - 13200C 20,907 20,907 - - 20,907 20,907 - - 13200P 10 1,045 - - 10 1,045 - - 13300C 20,907 20,907 - - 20,907 20,907 - - 13300P 10 1,045 - - 10 1,045 - - 13400C 20,907 20,907 - - 20,907 20,907 - - 13400P 10 1,045 - - 10 1,045 - - 13500C 20,907 20,907 - - 20,907 20,907 - - 13500P 10 1,045 - - 10 1,045 - - 13600C 20,907 20,907 - - 20,907 20,907 20,947 21,080 13600P 10 1,045 - - 10 1,045 10 1,045 13700C 20,907 20,907 - - 20,907 20,907 20,947 21,093 13700P 10 1,045 - - 10 1,045 10 1,045 13800C 20,907 20,907 - - 20,907 20,907 20,947 21,093 13800P 10 1,045 - - 10 1,045 10 1,045 13900C 20,907 20,907 - - 20,907 20,907 20,960 21,120 13900P 10 1,045 - - 10 1,045 10 1,045 14000C 20,907 20,907 - - 20,907 20,907 20,960 21,120 14000P 10 1,045 - - 10 1,045 20 1,045 14100C 20,907 20,907 - - 20,907 20,907 20,974 21,147 14100P 10 1,045 - - 10 1,045 30 1,045 14200C 20,907 20,907 - - 20,907 20,907 20,974 21,160 14200P 10 1,045 - - 10 1,045 40 1,045 14300C 20,907 20,907 - - 20,907 20,907 20,987 21,186 14300P 10 1,045 - - 10 1,045 50 1,050 14400C 20,907 20,907 - - 20,907 20,907 21,000 21,213 14400P 10 1,045 - - 10 1,045 60 1,157 14500C 20,907 20,907 - - 20,907 20,907 21,000 21,213 14500P 10 1,045 - - 10 1,045 70 1,250 14600C 20,907 20,907 - - 20,907 20,907 21,014 21,240 14600P 10 1,045 - - 10 1,045 80 1,343 14700C 20,907 20,907 - - 20,907 20,907 21,014 21,253 14700P 10 1,045 - - 10 1,045 90 1,423 14800C 20,907 20,907 - - 20,907 20,907 21,027 21,280 14800P 10 1,045 - - 10 1,045 100 1,516 14900C 20,907 20,907 - - 20,907 20,907 21,040 21,306 14900P 10 1,045 - - 10 1,045 110 1,596 15000C 20,907 20,907 - - 20,920 20,960 21,053 21,319 15000P 10 1,045 - - 10 1,045 120 1,689 15100C 20,907 20,907 20,907 20,907 20,920 20,960 21,067 21,346 15100P 10 1,045 10 1,045 10 1,045 130 1,768 15200C 20,907 20,907 20,907 20,907 20,920 20,960 21,080 21,359 15200P 10 1,045 10 1,045 10 1,045 140 1,848 15300C 20,907 20,907 20,907 20,907 20,920 20,960 21,107 21,399 15300P 10 1,045 10 1,045 10 1,045 160 1,981 15400C 20,907 20,907 20,907 20,907 20,920 20,960 21,107 21,413 15400P 10 1,045 10 1,045 10 1,045 170 2,061 15500C 20,907 20,907 20,907 20,907 20,920 20,974 21,133 21,452 15500P 10 1,045 10 1,045 10 1,045 190 2,181 15600C 20,907 20,907 20,907 20,907 20,920 20,974 21,147 21,466 15600P 10 1,045 10 1,045 10 1,045 200 2,261 15700C 20,907 20,907 20,907 20,907 20,920 20,974 21,173 21,492 15700P 10 1,045 10 1,045 10 1,045 220 2,380 15800C 20,907 20,907 20,907 20,907 20,934 21,000 21,186 21,519 15800P 10 1,045 10 1,045 10 1,045 240 2,500 15900C 20,907 20,907 20,907 20,907 20,934 21,000 21,213 21,559 15900P 10 1,045 10 1,045 10 1,045 260 2,620 16000C 20,907 20,907 20,907 20,907 20,934 21,000 21,226 21,585 16000P 10 1,045 10 1,045 10 1,045 280 2,739 16100C 20,907 20,907 20,907 20,907 20,947 21,027 21,266 21,612 16100P 10 1,045 10 1,045 10 1,045 310 2,886 16200C 20,907 20,907 20,907 20,907 20,947 21,027 21,280 21,639 16200P 10 1,045 10 1,045 10 1,045 330 3,005 16300C 20,907 20,907 20,907 20,907 20,947 21,027 21,306 21,679 16300P 10 1,045 10 1,045 10 1,045 360 3,138 16400C 20,907 20,907 20,907 20,907 20,960 21,040 21,333 21,705 16400P 10 1,045 10 1,045 20 1,045 390 3,285 16500C 20,907 20,907 20,907 20,907 20,960 21,040 21,373 21,745 16500P 10 1,045 10 1,045 30 1,045 420 3,418 16600C 20,907 20,907 20,907 20,907 20,974 21,067 21,399 21,785 16600P 10 1,045 10 1,045 40 1,090 460 3,591 16700C 20,907 20,907 20,907 20,907 20,974 21,067 21,426 21,812 16700P 10 1,045 10 1,045 50 1,210 490 3,724 16800C 20,907 20,907 20,907 20,907 20,974 21,080 21,466 21,851 16800P 10 1,045 10 1,045 60 1,316 530 3,883 16900C 20,907 20,907 20,907 20,907 20,987 21,093 21,506 21,878 16900P 10 1,045 10 1,045 70 1,423 570 4,043 17000C 20,907 20,907 20,907 20,907 21,000 21,107 21,532 21,918 17000P 10 1,045 10 1,045 80 1,529 610 4,189 17100C 20,907 20,907 20,907 20,907 21,014 21,120 21,572 21,958 17100P 10 1,045 10 1,045 90 1,635 660 4,375 17200C 20,907 20,907 20,907 20,907 21,027 21,133 21,612 21,984 17200P 10 1,045 10 1,045 100 1,729 710 4,548 17300C 20,907 20,907 20,907 20,907 21,027 21,147 21,652 22,024 17300P 10 1,045 10 1,045 110 1,835 760 4,708 17400C 20,907 20,907 20,920 20,934 21,040 21,160 21,692 22,064 17400P 10 1,045 10 1,045 120 1,941 810 4,881 17500C 20,907 20,907 20,920 20,934 21,067 21,186 21,732 22,091 17500P 10 1,045 10 1,045 140 2,088 870 5,067 17600C 20,907 20,907 20,920 20,934 21,067 21,200 21,772 22,131 17600P 10 1,045 10 1,045 150 2,181 930 5,253 17700C 20,907 20,907 20,920 20,934 21,093 21,213 21,812 22,171 17700P 10 1,045 10 1,045 170 2,327 990 5,426 17800C 20,907 20,907 20,920 20,934 21,107 21,226 21,865 22,211 17800P 10 1,045 10 1,045 190 2,473 1,060 5,625 17900C 20,907 20,907 20,920 20,934 21,120 21,253 21,905 22,237 17900P 10 1,045 10 1,045 210 2,606 1,130 5,812 18000C 20,907 20,907 20,920 20,934 21,133 21,266 21,945 22,277 18000P 10 1,045 10 1,045 230 2,753 1,200 6,011 18100C 20,907 20,907 20,934 20,934 21,160 21,280 21,984 22,304 18100P 10 1,045 10 1,045 260 2,926 1,280 6,211 18200C 20,907 20,907 20,934 20,934 21,186 21,306 22,038 22,344 18200P 10 1,045 10 1,064 290 3,098 1,360 6,410 18300C 20,907 20,907 20,934 20,934 21,200 21,319 22,078 22,383 18300P 10 1,103 10 1,130 320 3,258 1,450 6,623 18400C 20,907 20,907 20,934 20,947 21,226 21,346 22,117 22,410 18400P 10 1,183 10 1,197 350 3,418 1,540 6,822 18500C 20,907 20,907 20,934 20,947 21,240 21,359 22,157 22,450 18500P 10 1,263 10 1,276 380 3,591 1,630 7,035 18600C 20,907 20,907 20,947 20,947 21,266 21,373 22,211 22,477 18600P 10 1,343 20 1,529 420 3,777 1,730 7,248 18700C 20,907 20,907 20,947 20,947 21,293 21,386 22,250 22,516 18700P 10 1,436 30 1,729 460 3,963 1,840 7,461 18800C 20,907 20,907 20,947 20,960 21,306 21,413 22,290 22,543 18800P 10 1,542 40 1,901 500 4,149 1,950 7,687 18900C 20,907 20,907 20,960 20,960 21,333 21,426 22,330 22,570 18900P 10 1,649 50 2,088 550 4,349 2,060 7,900 19000C 20,907 20,907 20,960 20,960 21,346 21,439 22,357 22,596 19000P 10 1,768 60 2,247 600 4,548 2,180 8,126 19100C 20,907 20,907 20,960 20,960 21,373 21,452 22,397 22,623 19100P 10 1,888 70 2,420 650 4,748 2,300 8,352 19200C 20,907 20,907 20,960 20,974 21,386 21,479 22,423 22,649 19200P 10 2,021 80 2,593 710 4,974 2,430 8,578 19300C 20,907 20,907 20,974 20,974 21,413 21,492 22,463 22,676 19300P 10 2,167 100 2,819 780 5,200 2,570 8,804 19400C 20,907 20,907 20,974 20,974 21,426 21,506 22,490 22,703 19400P 10 2,327 110 2,992 840 5,413 2,710 9,030 19500C 20,907 20,907 20,974 20,974 21,439 21,519 22,503 22,729 19500P 10 2,500 130 3,205 910 5,639 2,860 9,270 19600C 20,907 20,907 20,974 20,974 21,452 21,519 22,530 22,743 19600P 10 2,673 150 3,418 990 5,878 3,010 9,496 19700C 20,894 20,894 20,974 20,974 21,466 21,532 22,543 22,756 19700P 10 2,872 170 3,617 1,070 6,118 3,170 9,735 19800C 20,894 20,894 20,974 20,974 21,466 21,546 22,556 22,782 19800P 10 3,072 190 3,843 1,160 6,357 3,330 9,961 19900C 20,894 20,894 20,974 20,974 21,466 21,546 22,570 22,796 19900P 10 3,298 210 4,056 1,250 6,610 3,500 10,201 20000C 20,894 20,894 20,974 20,974 21,466 21,559 22,570 22,809 20000P 10 3,524 240 4,295 1,390 6,902 3,700 10,440 20200C 20,881 20,894 20,960 20,974 21,439 21,559 22,556 22,822 20200P 20 4,136 310 4,788 1,610 7,408 4,040 10,906 20400C 20,881 20,894 20,920 20,960 21,399 21,559 22,530 22,836 20400P 30 4,748 380 5,293 1,860 7,940 4,410 11,371 20600C 20,854 20,881 20,867 20,934 21,333 21,532 22,477 22,836 20600P 40 5,373 480 5,825 2,140 8,485 4,800 11,837 20800C 20,787 20,867 20,787 20,907 21,226 21,506 22,397 22,822 20800P 60 6,051 600 6,384 2,420 9,004 5,230 12,302 21000C 20,708 20,854 20,668 20,881 21,093 21,466 22,290 22,796 21000P 80 6,743 730 6,942 2,710 9,536 5,700 12,768 21200C 20,588 20,827 20,508 20,827 20,907 21,413 22,144 22,756 21200P 110 7,461 880 7,527 3,020 10,068 6,200 13,246 21400C 20,415 20,787 20,295 20,761 20,681 21,346 21,971 22,716 21400P 150 8,192 1,040 8,113 3,400 10,626 6,750 13,712 21600C 20,149 20,734 20,016 20,668 20,415 21,253 21,772 22,649 21600P 210 8,937 1,240 8,724 3,810 11,185 7,320 14,177 21800C 19,777 20,654 19,670 20,561 20,096 21,147 21,532 22,583 21800P 280 9,682 1,490 9,323 4,280 11,743 7,940 14,630 22000C 19,285 20,561 19,245 20,442 19,737 21,027 21,266 22,490 22000P 390 10,427 1,780 9,935 4,790 12,315 8,600 15,082 22200C 18,633 20,428 18,739 20,282 19,324 20,881 20,960 22,397 22200P 520 11,158 2,110 10,533 5,340 12,874 9,220 15,521 22400C 17,340 20,309 18,154 20,096 18,846 20,721 20,628 22,277 22400P 670 11,890 2,490 11,132 5,930 13,419 9,970 15,960 22600C 15,420 20,216 17,489 19,883 18,340 20,535 20,255 22,144 22600P 870 12,608 2,920 11,717 6,570 13,965 10,760 16,385 22800C 13,630 20,003 16,710 19,630 17,782 20,322 19,843 21,998 22800P 1,140 13,300 3,400 12,289 7,260 14,497 11,500 16,797 23000C 11,970 19,684 15,120 19,404 17,157 20,122 19,404 21,851 23000P 1,470 13,965 3,950 12,847 8,030 15,029 12,370 17,196 23200C 10,410 19,258 13,800 19,058 16,505 19,870 18,925 21,679 23200P 1,880 14,603 4,550 13,379 8,840 15,521 13,280 17,582 23400C 8,870 18,819 12,460 18,699 15,450 19,590 18,433 21,479 23400P 2,380 15,201 5,220 13,898 9,720 16,013 14,240 17,941 23600C 7,560 18,181 11,200 18,300 14,360 19,298 17,901 21,280 23600P 2,970 15,760 5,960 14,550 10,710 16,465 15,029 18,300 23800C 6,360 17,462 10,130 17,835 13,410 18,965 17,356 21,053 23800P 3,740 16,252 6,870 15,201 11,700 16,904 15,667 18,633 24000C 5,300 16,984 9,090 17,343 12,510 18,620 16,811 20,814 24000P 4,670 16,678 7,820 15,827 12,740 17,316 16,279 18,952 24200C 4,350 16,558 8,070 16,824 11,580 18,260 15,960 20,561 24200P 5,690 17,063 8,870 16,398 13,870 17,715 16,891 19,258 24400C 3,530 16,093 7,260 16,252 10,760 17,888 15,140 20,295 24400P 6,720 17,462 10,000 16,930 14,869 18,074 17,462 19,551 24600C 2,900 15,547 6,470 15,667 10,010 17,502 14,340 20,029 24600P 8,000 18,141 11,250 17,409 15,574 18,433 17,994 19,830 24800C 2,330 14,975 5,750 15,068 9,250 17,090 13,590 19,750 24800P 9,730 18,473 12,480 17,875 16,252 18,739 18,526 20,083 25000C 1,860 14,364 5,090 14,443 8,570 16,678 12,860 19,457 25000P 11,220 18,979 13,810 18,287 16,891 19,045 19,005 20,309 25200C 1,460 13,725 4,510 13,805 7,950 16,252 12,170 19,152 25200P 12,880 19,324 15,290 18,620 17,476 19,285 19,457 20,521 25400C 1,150 13,060 3,980 13,167 7,340 15,827 11,520 18,846 25400P 14,490 19,710 16,226 18,965 18,021 19,537 19,883 20,734 25600C 890 12,382 3,620 12,568 6,790 15,388 10,900 18,526 25600P 16,270 19,936 16,957 19,231 18,526 19,763 20,269 20,920 25800C 690 11,677 3,190 11,943 6,260 14,935 10,310 18,207 25800P 17,795 20,176 17,649 19,511 18,979 19,976 20,628 21,107 26000C 530 10,972 2,720 11,278 5,760 14,497 9,750 17,875 26000P 18,566 20,349 18,207 19,710 19,391 20,162 20,960 21,266 26200C 420 10,254 2,380 10,653 5,330 14,058 9,210 17,542 26200P 19,178 20,482 18,726 19,896 19,763 20,322 21,253 21,413 26400C 330 9,536 2,090 10,054 4,900 13,605 8,710 17,210 26400P 19,657 20,588 19,165 20,069 20,083 20,482 21,519 21,559 26600C 240 8,831 1,820 9,456 4,520 13,167 8,230 16,864 26600P 20,029 20,668 19,551 20,216 20,375 20,615 21,758 21,679 26800C 190 8,139 1,590 8,884 4,170 12,728 7,770 16,531 26800P 20,295 20,734 19,856 20,349 20,615 20,734 21,971 21,798 27000C 140 7,474 1,370 8,312 3,830 12,275 7,350 16,186 27000P 20,482 20,774 20,122 20,455 20,827 20,841 22,157 21,905 27200C 100 6,809 1,200 7,793 3,540 11,863 6,940 15,840 27200P 20,628 20,814 20,335 20,548 21,014 20,947 22,317 21,984 27400C 80 6,184 1,050 7,288 3,260 11,438 6,550 15,507 27400P 20,708 20,827 20,508 20,615 21,160 21,027 22,450 22,078 27600C 60 5,586 900 6,822 2,980 10,999 6,200 15,162 27600P 20,787 20,854 20,654 20,681 21,293 21,093 22,570 22,144 27800C 50 5,054 780 6,370 2,760 10,613 5,850 14,816 27800P 20,841 20,867 20,761 20,748 21,386 21,160 22,663 22,211 28000C 40 4,548 680 5,945 2,520 10,187 5,520 14,483 28000P 20,867 20,881 20,841 20,787 21,466 21,213 22,743 22,277 28200C 30 4,056 590 5,532 2,340 9,828 5,230 14,151 28200P 20,881 20,894 20,894 20,827 21,532 21,253 22,809 22,317 28400C 20 3,564 520 5,160 2,080 9,363 4,930 13,818 28400P 20,894 20,894 20,947 20,854 21,572 21,293 22,849 22,357 28600C 10 3,045 450 4,774 1,900 8,977 4,650 13,472 28600P 20,907 20,894 20,974 20,881 21,599 21,333 22,889 22,397 28800C 10 2,726 400 4,442 1,740 8,605 4,380 13,140 28800P 20,907 20,894 21,000 20,894 21,625 21,346 22,902 22,423 29000C 10 2,460 330 4,083 1,590 8,246 4,130 12,821 29000P 20,907 20,894 21,014 20,920 21,625 21,373 22,915 22,450 29200C 10 2,221 290 3,777 1,460 7,900 3,890 12,488 29200P 20,907 20,894 21,014 20,920 21,625 21,386 22,902 22,463 29400C 10 2,008 250 3,484 1,330 7,554 3,670 12,169 29400P 20,907 20,907 21,014 20,934 21,625 21,399 22,902 22,477 29600C - - - - 1,220 7,235 3,460 11,850 29600P - - - - 21,612 21,399 22,876 22,490 30000C - - - - 1,050 6,663 3,070 11,225 30000P - - - - 21,572 21,399 22,822 22,503

Back to Top
MHK (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MIN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MIU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
MJU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MMA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MND (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MOL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MPC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MPJ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MPN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
MSB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MTD (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528 528 528

Back to Top
MTN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
MTR (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
MTW (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 620C 6,344 6,344 - - - - - - - - - - 620P 10 317 - - - - - - - - - - 625C 6,344 6,344 - - - - - - - - - - 625P 10 317 - - - - - - - - - - 630C 6,344 6,344 - - - - - - - - - - 630P 10 317 - - - - - - - - - - 635C 6,344 6,344 - - - - - - - - - - 635P 10 317 - - - - - - - - - - 640C 6,344 6,344 - - - - - - - - - - 640P 10 317 - - - - - - - - - - 645C 6,344 6,344 - - - - - - - - - - 645P 10 317 - - - - - - - - - - 650C 6,344 6,344 - - - - - - - - - - 650P 10 317 - - - - - - - - - - 655C 6,344 6,344 - - - - - - - - - - 655P 10 317 - - - - - - - - - - 660C 6,344 6,344 - - - - - - - - - - 660P 10 317 - - - - - - - - - - 665C 6,344 6,344 - - - - - - - - - - 665P 10 317 - - - - - - - - - - 670C 6,344 6,344 - - - - - - - - - - 670P 10 317 - - - - - - - - - - 675C 6,344 6,344 - - - - - - - - - - 675P 10 317 - - - - - - - - - - 680C 6,344 6,344 - - - - - - - - - - 680P 10 317 - - - - - - - - - - 685C 6,344 6,344 - - - - - - - - - - 685P 10 317 - - - - - - - - - - 690C 6,344 6,344 - - - - - - - - - - 690P 10 317 - - - - - - - - - - 695C 6,344 6,344 - - 6,051 6,128 5,981 6,074 - - - - 695P 10 317 - - 672 1,097 1,306 1,735 - - - - 700C 6,344 6,344 - - 6,038 6,119 5,967 6,064 - - - - 700P 10 317 - - 691 1,130 1,327 1,768 - - - - 705C 6,344 6,344 - - 6,023 6,111 5,951 6,055 - - - - 705P 10 317 - - 711 1,165 1,353 1,804 - - - - 710C 6,344 6,344 - - 6,007 6,102 5,935 6,044 - - - - 710P 10 337 - - 731 1,199 1,379 1,842 - - - - 715C 6,344 6,344 - - 5,991 6,092 5,919 6,034 - - - - 715P 10 367 - - 751 1,235 1,405 1,879 - - - - 720C 6,344 6,344 - - 5,973 6,080 5,902 6,023 - - - - 720P 10 399 - - 776 1,276 1,433 1,917 - - - - 725C 6,344 6,344 - - 5,955 6,071 5,883 6,012 - - - - 725P 10 434 - - 796 1,314 1,461 1,957 - - - - 730C 6,344 6,344 - - 5,934 6,058 5,865 6,000 - - - - 730P 10 473 - - 823 1,357 1,489 1,997 - - - - 735C 6,312 6,333 - - 5,915 6,047 5,846 5,988 - - - - 735P 10 517 - - 845 1,397 1,517 2,038 - - - - 740C 6,310 6,333 - - 5,893 6,034 5,825 5,975 - - - - 740P 10 565 - - 872 1,443 1,546 2,081 - - - - 745C 6,308 6,333 - - 5,869 6,020 5,804 5,963 - - - - 745P 10 619 - - 900 1,490 1,577 2,124 - - - - 750C 6,305 6,333 - - 5,844 6,007 5,781 5,950 - - - - 750P 10 678 - - 929 1,538 1,607 2,167 - - - - 755C 6,302 6,333 - - 5,818 5,992 5,757 5,934 - - - - 755P 10 744 - - 957 1,588 1,642 2,214 - - - - 760C 6,298 6,333 - - 5,790 5,977 5,733 5,919 - - - - 760P 10 819 - - 988 1,638 1,674 2,261 - - - - 765C 6,294 6,333 - - 5,761 5,962 5,707 5,905 - - - - 765P 10 901 - - 1,018 1,690 1,706 2,308 - - - - 770C 6,290 6,332 - - 5,732 5,945 5,679 5,887 - - - - 770P 10 992 - - 1,049 1,744 1,743 2,359 - - - - 775C 6,252 6,321 - - 5,697 5,926 5,651 5,871 - - - - 775P 10 1,091 - - 1,086 1,803 1,778 2,408 - - - - 780C 6,244 6,321 - - 5,663 5,909 5,620 5,854 - - - - 780P 10 1,203 - - 1,118 1,860 1,815 2,461 - - - - 785C 6,235 6,321 - - 5,625 5,887 5,588 5,836 - - - - 785P 10 1,324 - - 1,157 1,923 1,855 2,516 - - - - 790C 6,192 6,310 - - 5,584 5,866 5,555 5,817 - - - - 790P 10 1,456 - - 1,195 1,988 1,892 2,570 - - - - 795C 6,177 6,309 - - 5,542 5,845 5,519 5,796 - - - - 795P 20 1,633 - - 1,236 2,054 1,933 2,628 - - - - 800C 6,128 6,298 - - 5,496 5,821 5,482 5,774 - - - - 800P 30 1,800 - - 1,278 2,122 1,975 2,686 - - - - 805C 6,106 6,298 5,652 6,016 5,450 5,797 5,441 5,752 5,539 5,817 5,659 5,917 805P 40 1,965 490 2,114 1,319 2,199 2,021 2,749 2,464 3,066 2,762 3,289 810C 6,048 6,286 5,591 5,992 5,397 5,769 5,399 5,728 5,504 5,796 5,628 5,898 810P 50 2,133 520 2,231 1,368 2,283 2,066 2,811 2,507 3,121 2,802 3,339 815C 5,985 6,274 5,524 5,969 5,339 5,741 5,355 5,704 5,466 5,774 5,595 5,879 815P 60 2,304 550 2,354 1,419 2,370 2,112 2,875 2,552 3,178 2,844 3,391 820C 5,914 6,264 5,446 5,937 5,280 5,711 5,306 5,677 5,427 5,752 5,560 5,859 820P 70 2,480 590 2,480 1,469 2,460 2,162 2,943 2,596 3,237 2,888 3,446 825C 5,810 6,241 5,363 5,905 5,217 5,680 5,256 5,649 5,385 5,728 5,523 5,838 825P 90 2,660 630 2,612 1,521 2,554 2,214 3,012 2,644 3,297 2,932 3,500 830C 5,721 6,229 5,268 5,866 5,147 5,645 5,202 5,620 5,341 5,703 5,484 5,816 830P 100 2,842 680 2,747 1,581 2,652 2,267 3,082 2,693 3,358 2,979 3,557 835C 5,596 6,205 5,165 5,826 5,072 5,608 5,144 5,589 5,294 5,676 5,443 5,793 835P 120 3,025 730 2,886 1,641 2,751 2,322 3,157 2,743 3,422 3,025 3,614 840C 5,438 6,172 5,055 5,785 4,994 5,570 5,083 5,556 5,244 5,649 5,401 5,768 840P 150 3,209 780 3,029 1,703 2,856 2,382 3,233 2,795 3,487 3,076 3,674 845C 5,282 6,148 4,931 5,736 4,909 5,530 5,018 5,523 5,190 5,620 5,354 5,741 845P 170 3,396 840 3,174 1,768 2,964 2,440 3,311 2,850 3,553 3,126 3,735 850C 5,077 6,102 4,794 5,680 4,815 5,484 4,947 5,486 5,135 5,588 5,305 5,715 850P 210 3,577 910 3,322 1,840 3,074 2,504 3,394 2,907 3,624 3,180 3,799 855C 4,854 6,056 4,647 5,623 4,714 5,435 4,871 5,447 5,073 5,556 5,252 5,685 855P 250 3,759 980 3,471 1,919 3,188 2,569 3,477 2,964 3,694 3,233 3,864 860C 4,430 6,008 4,484 5,556 4,607 5,382 4,791 5,405 5,010 5,520 5,196 5,655 860P 290 3,943 1,060 3,621 1,998 3,305 2,640 3,565 3,027 3,769 3,290 3,931 865C 3,990 5,939 4,310 5,488 4,491 5,327 4,704 5,359 4,940 5,483 5,136 5,623 865P 350 4,117 1,140 3,775 2,082 3,426 2,713 3,656 3,092 3,845 3,348 4,000 870C 3,560 5,858 4,119 5,411 4,365 5,268 4,611 5,313 4,866 5,445 5,072 5,588 870P 420 4,289 1,230 3,927 2,174 3,548 2,789 3,749 3,157 3,923 3,410 4,071 875C 3,140 5,766 3,911 5,321 4,229 5,204 4,510 5,261 4,786 5,402 5,004 5,551 875P 500 4,456 1,340 4,075 2,267 3,676 2,870 3,846 3,227 4,003 3,473 4,144 880C 2,740 5,652 3,689 5,226 4,083 5,132 4,402 5,206 4,701 5,358 4,930 5,512 880P 600 4,616 1,450 4,225 2,374 3,801 2,955 3,946 3,301 4,087 3,540 4,218 885C 2,350 5,524 3,380 5,117 3,924 5,057 4,285 5,148 4,609 5,310 4,850 5,471 885P 710 4,772 1,580 4,369 2,480 3,932 3,045 4,049 3,376 4,173 3,610 4,297 890C 1,990 5,370 3,010 5,031 3,755 4,974 4,158 5,084 4,510 5,258 4,765 5,426 890P 850 4,915 1,710 4,512 2,598 4,061 3,140 4,156 3,456 4,261 3,682 4,377 895C 1,650 5,306 2,660 4,971 3,575 4,883 4,023 5,016 4,403 5,204 4,673 5,378 895P 1,010 5,051 1,860 4,651 2,726 4,190 3,241 4,265 3,541 4,353 3,759 4,458 900C 1,340 5,230 2,330 4,903 3,378 4,788 3,875 4,943 4,287 5,145 4,572 5,327 900P 1,200 5,175 2,030 4,781 2,858 4,322 3,346 4,379 3,629 4,447 3,838 4,543 905C 1,080 5,135 2,020 4,827 3,172 4,681 3,718 4,863 4,162 5,081 4,464 5,273 905P 1,440 5,278 2,220 4,905 3,003 4,450 3,459 4,495 3,722 4,544 3,922 4,631 910C 850 5,027 1,760 4,733 2,940 4,560 3,567 4,774 4,027 5,014 4,346 5,214 910P 1,710 5,370 2,460 5,007 3,169 4,569 3,587 4,604 3,822 4,644 4,009 4,721 915C 660 4,903 1,520 4,631 2,670 4,432 3,411 4,680 3,899 4,938 4,236 5,149 915P 2,020 5,535 2,720 5,103 3,342 4,708 3,718 4,712 3,931 4,736 4,108 4,803 920C 490 4,772 1,300 4,520 2,410 4,298 3,251 4,581 3,767 4,859 4,119 5,081 920P 2,350 5,734 3,000 5,190 3,517 4,845 3,853 4,818 4,043 4,826 4,208 4,886 925C 360 4,624 1,100 4,402 2,170 4,157 3,088 4,478 3,629 4,777 3,999 5,011 925P 2,720 5,893 3,300 5,313 3,698 4,975 3,990 4,923 4,156 4,918 4,307 4,967 930C 260 4,464 920 4,275 1,930 4,059 2,916 4,369 3,488 4,690 3,874 4,936 930P 3,120 6,015 3,620 5,467 3,882 5,108 4,128 5,028 4,270 5,007 4,410 5,048 935C 180 4,297 760 4,141 1,710 3,955 2,740 4,256 3,342 4,600 3,742 4,859 935P 3,540 6,115 3,960 5,608 4,068 5,233 4,267 5,131 4,386 5,096 4,514 5,131 940C 120 4,121 610 4,004 1,510 3,845 2,500 4,137 3,190 4,506 3,605 4,777 940P 3,980 6,189 4,310 5,742 4,254 5,353 4,408 5,230 4,504 5,184 4,619 5,210 945C 70 3,942 490 3,855 1,320 3,731 2,260 4,012 3,031 4,406 3,465 4,692 945P 4,430 6,253 4,573 5,854 4,440 5,467 4,551 5,330 4,623 5,273 4,724 5,290 950C 40 3,754 390 3,700 1,150 3,612 2,040 3,883 2,872 4,302 3,321 4,603 950P 4,900 6,292 4,825 5,950 4,625 5,572 4,693 5,425 4,741 5,357 4,830 5,369 955C 30 3,559 300 3,539 990 3,488 1,840 3,751 2,710 4,194 3,169 4,508 955P 5,390 6,305 5,069 6,036 4,806 5,673 4,831 5,514 4,859 5,441 4,936 5,447 960C 10 3,367 230 3,372 840 3,362 1,640 3,612 2,490 4,081 3,013 4,410 960P 5,870 6,330 5,290 6,106 4,987 5,769 4,972 5,603 4,978 5,520 5,044 5,523 965C 10 3,169 170 3,202 710 3,229 1,450 3,465 2,260 3,963 2,859 4,309 965P 5,977 6,330 5,498 6,165 5,157 5,855 5,112 5,689 5,097 5,601 5,149 5,596 970C 10 2,971 120 3,028 590 3,093 1,280 3,318 2,050 3,842 2,680 4,202 970P 6,344 6,344 5,689 6,217 5,323 5,935 5,246 5,768 5,213 5,677 5,256 5,669 975C 10 2,777 90 2,851 490 2,952 1,120 3,165 1,850 3,716 2,450 4,091 975P 6,344 6,344 5,832 6,248 5,475 6,003 5,377 5,844 5,327 5,750 5,361 5,740 980C 10 2,586 60 2,671 400 2,808 970 3,008 1,660 3,585 2,230 3,975 980P 6,344 6,344 5,973 6,280 5,619 6,066 5,503 5,914 5,439 5,820 5,464 5,808 985C 10 2,401 40 2,492 320 2,662 840 2,851 1,480 3,450 2,020 3,855 985P 6,344 6,344 6,082 6,301 5,752 6,121 5,620 5,977 5,548 5,886 5,566 5,873 990C 10 2,225 30 2,316 250 2,512 710 2,682 1,310 3,310 1,820 3,729 990P 6,344 6,344 6,148 6,312 5,873 6,171 5,736 6,039 5,653 5,950 5,664 5,935 995C 10 2,057 20 2,139 190 2,360 600 2,519 1,150 3,164 1,630 3,600 995P 6,344 6,344 6,209 6,322 5,983 6,213 5,841 6,092 5,756 6,010 5,760 5,995 1000C 10 1,899 10 1,955 150 2,211 500 2,380 1,000 3,013 1,450 3,464 1000P 6,344 6,344 6,270 6,333 6,063 6,243 5,937 6,140 5,852 6,064 5,852 6,051 1010C 10 1,614 10 1,667 80 1,904 340 2,124 740 2,705 1,130 3,184 1010P 6,344 6,344 6,344 6,344 6,203 6,292 6,095 6,217 6,024 6,161 6,019 6,151 1020C 10 1,371 10 1,420 40 1,606 210 1,856 530 2,391 850 2,886 1020P 6,344 6,344 6,344 6,344 6,282 6,320 6,220 6,277 6,163 6,237 6,164 6,236 1030C 10 1,167 10 1,214 20 1,331 130 1,602 360 2,068 610 2,566 1030P 6,344 6,344 6,344 6,344 6,321 6,333 6,293 6,312 6,268 6,294 6,281 6,304 1040C 10 998 10 1,041 10 1,085 70 1,341 230 1,744 430 2,257 1040P 6,344 6,344 6,344 6,344 6,337 6,340 6,337 6,336 6,337 6,334 6,358 6,350 1050C 10 857 10 897 10 934 30 1,074 140 1,439 280 1,928 1050P 6,344 6,344 6,344 6,344 6,344 6,344 6,353 6,348 6,372 6,357 6,406 6,382 1060C 10 742 10 778 10 811 10 817 80 1,157 170 1,603 1060P 6,344 6,344 6,344 6,344 6,344 6,344 6,352 6,349 6,381 6,368 6,421 6,397 1070C 10 645 - - 10 707 10 714 40 923 90 1,274 1070P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,374 6,368 6,410 6,399 1080C 10 565 - - 10 621 10 626 20 732 50 1,018 1080P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,364 6,365 6,391 6,393 1090C 10 497 - - 10 549 10 553 10 573 20 738 1090P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,360 6,368 6,380 1100C 10 440 - - 10 488 10 492 10 508 10 569 1100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,370 1110C 10 392 - - 10 436 10 440 10 453 10 530 1110P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1120C 10 352 - - 10 392 10 395 10 416 10 496 1120P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1130C 10 317 - - 10 353 10 357 10 391 10 465 1130P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MVI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
MVN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MXC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXJ (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MXK (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
NCL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
NFU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
NTE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432

Back to Top
NWD (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
PAI (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
PEC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
PHA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2506 L S L S F 2,167 2,167 2,167 2,167

Back to Top
PHH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 48,991 48,676 49,940 - - 53,982 56,716 57,413 60,594 - - 3900P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,652 - - 6,000 14,882 10,500 19,919 - - 4000C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,018 48,741 50,151 - - 54,365 57,124 57,920 61,092 - - 4000P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 4,137 - - 6,500 15,675 11,250 20,802 - - 4100C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,045 48,807 50,355 - - 54,773 57,546 58,441 61,594 - - 4100P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 300 4,611 - - 7,050 16,495 12,050 21,698 - - 4200C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,304 48,936 50,673 - - 55,201 57,977 58,954 62,088 - - 4200P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 400 5,314 - - 7,650 17,343 12,850 22,590 - - 4300C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,341 49,063 50,966 - - 55,648 58,417 59,482 62,585 - - 4300P - - - - - - 50 2,420 - - 50 2,420 - - 100 2,747 500 5,977 - - 8,300 18,211 13,700 23,493 - - 4350C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4350P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4400C 48,412 48,412 - - - - 48,412 48,412 - - 48,477 48,808 - - 48,610 49,561 49,191 51,246 - - 56,087 58,845 60,002 63,073 - - 4400P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 150 3,325 600 6,616 - - 8,950 19,072 14,550 24,390 - - 4450C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,824 - - 48,675 49,757 49,378 51,600 - - 56,519 59,266 60,552 63,574 - - 4500P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,853 750 7,408 - - 9,600 19,924 15,500 25,315 - - 4550C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,841 - - 48,740 49,942 49,563 51,932 - - 56,967 59,691 61,074 64,055 64,885 67,919 4600P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,358 900 8,167 - - 10,300 20,798 16,400 26,216 22,145 30,575 4650C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C 48,412 48,412 - - - - 48,412 48,412 - - 48,542 49,027 - - 48,805 50,119 49,747 52,250 - - 57,429 60,121 61,605 64,538 65,479 68,448 4700P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 300 4,853 1,050 8,907 - - 11,050 21,688 17,350 27,128 23,116 31,506 4750C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C 48,412 48,412 - - - - 48,412 48,412 48,475 48,697 48,542 49,051 - - 48,932 50,396 50,043 52,679 - - 57,882 60,540 62,142 65,019 66,063 68,969 4800P 50 2,420 - - - - 50 2,420 50 2,420 100 2,516 - - 400 5,582 1,300 9,875 - - 11,800 22,570 18,350 28,047 24,086 32,432 4850C 48,412 48,412 - - - - 48,412 48,412 48,477 48,703 - - - - - - - - - - - - - - - - 4850P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C 48,412 48,412 - - - - 48,412 48,412 48,477 48,708 48,606 49,207 - - 49,058 50,651 50,280 53,027 - - 58,345 60,963 62,685 65,499 66,651 69,487 4900P 50 2,420 - - - - 50 2,420 50 2,420 150 3,062 - - 500 6,269 1,500 10,691 - - 12,600 23,467 19,400 28,972 25,078 33,360 4950C 48,412 48,412 - - - - 48,412 48,412 48,477 48,715 - - - - - - - - - - - - - - - - 4950P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C 48,412 48,412 - - - - 48,412 48,412 48,477 48,720 48,668 49,348 - - 49,183 50,892 50,621 53,462 - - 58,816 61,386 63,217 65,970 67,239 70,001 5000P 50 2,420 - - - - 50 2,420 50 2,420 200 3,567 - - 600 6,935 1,800 11,692 - - 13,450 24,376 20,450 29,890 26,094 34,290 5100C 48,412 48,412 - - - - 48,412 48,412 48,477 48,733 - - - - - - - - - - - - - - - - 5100P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C 48,412 48,412 - - - - 48,412 48,412 48,539 48,874 48,792 49,605 - - 49,605 51,544 51,280 54,260 - - 59,744 62,209 64,262 66,889 68,383 71,004 5200P 50 2,420 - - - - 50 2,420 50 2,420 300 4,527 - - 950 8,687 2,400 13,591 - - 15,200 26,190 22,600 31,717 28,116 36,132 5300C 48,412 48,412 - - - - 48,412 48,412 48,539 48,892 - - - - - - - - - - - - - - - - 5300P 50 2,420 - - - - 50 2,420 100 2,602 - - - - - - - - - - - - - - - - 5400C 48,412 48,412 - - - - 48,412 48,412 48,600 49,011 49,026 49,982 - - 50,065 52,169 52,101 55,128 57,977 60,225 60,658 63,011 65,300 67,790 69,504 71,982 5400P 50 2,420 - - - - 50 2,420 150 3,172 500 5,895 - - 1,350 10,429 3,200 15,688 12,550 24,390 17,050 28,008 24,627 33,550 30,176 37,963 5500C 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,660 49,116 49,139 50,152 - - - - - - - - - - - - - - 5500P 50 2,420 50 2,420 - - 50 2,420 200 3,700 600 6,544 - - - - - - - - - - - - - - 5600C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,771 49,280 49,303 50,367 - - 50,658 52,858 53,044 56,022 58,820 60,956 61,563 63,793 66,308 68,662 70,595 72,930 5600P 50 2,420 50 2,420 50 2,420 50 2,420 300 4,476 750 7,344 - - 1,900 12,384 4,200 17,907 14,250 26,232 19,050 29,842 26,634 35,375 32,268 39,782 5700C 48,412 48,412 48,412 48,412 48,412 48,412 48,471 48,574 48,826 49,368 49,461 50,565 - - - - - - - - - - - - - - 5700P 50 2,420 50 2,420 50 2,420 50 2,420 350 4,963 900 8,116 - - - - - - - - - - - - - - 5800C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,580 48,932 49,505 49,662 50,794 - - 51,396 53,600 54,031 56,890 59,650 61,666 62,447 64,550 67,290 69,508 71,651 73,848 5800P 50 2,420 50 2,420 50 2,420 50 2,420 450 5,668 1,100 9,001 - - 2,650 14,548 5,350 20,149 16,100 28,094 21,200 31,683 28,704 37,194 34,391 41,586 5900C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,586 49,033 49,630 49,896 51,040 - - - - - - - - - - - - - - 5900P 50 2,420 50 2,420 50 2,420 50 2,420 550 6,352 1,350 9,969 - - - - - - - - - - - - - - 6000C 48,412 48,412 48,412 48,412 48,412 48,412 48,526 48,663 49,174 49,787 50,121 51,266 - - 52,195 54,327 55,095 57,757 60,453 62,349 63,297 65,279 68,221 70,317 72,671 74,738 6000P 50 2,420 50 2,420 50 2,420 50 2,420 700 7,192 1,600 10,903 - - 3,550 16,773 6,750 22,482 18,100 29,967 23,500 33,523 30,786 38,994 36,556 43,377 6100C 48,412 48,412 48,412 48,412 48,412 48,412 48,529 48,671 49,346 49,961 50,372 51,504 - - - - - - - - - - - - - - 6100P 50 2,420 50 2,420 50 2,420 100 2,903 900 8,143 1,900 11,906 - - - - - - - - - - - - - - 6200C 48,412 48,412 48,412 48,412 48,412 48,412 48,578 48,733 49,506 50,117 50,642 51,746 - - 53,053 55,043 56,181 58,595 61,215 62,998 64,096 65,968 69,114 71,095 73,638 75,590 6200P 50 2,420 50 2,630 50 2,630 150 3,535 1,100 9,053 2,250 12,960 - - 4,650 19,086 8,400 24,853 20,250 31,842 25,900 35,351 32,941 40,787 38,725 45,145 6300C 48,412 48,412 48,412 48,412 48,465 48,506 48,623 48,787 49,656 50,258 50,924 51,988 - - - - - - - - - - - - - - 6300P 50 2,745 50 2,989 50 2,984 200 4,162 1,300 9,941 2,650 14,058 - - - - - - - - - - - - - - 6400C 48,412 48,412 48,412 48,412 48,466 48,510 48,703 48,865 49,851 50,428 51,210 52,226 - - 53,947 55,738 57,221 59,375 61,916 63,604 64,840 66,619 69,946 71,833 74,551 76,408 6400P 50 3,170 50 3,406 50 3,394 300 4,978 1,600 11,019 3,100 15,185 - - 6,000 21,486 10,250 27,207 22,500 33,707 28,116 37,169 35,102 42,556 40,912 46,894 6500C 48,412 48,412 48,412 48,412 48,505 48,548 48,771 48,930 50,026 50,578 51,472 52,441 - - - - - - - - - - - - - - 6500P 50 3,670 50 3,890 50 3,870 400 5,776 1,900 12,059 3,550 16,283 - - - - - - - - - - - - - - 6600C 48,412 48,412 48,412 48,412 48,506 48,552 48,832 48,986 50,220 50,739 51,768 52,675 - - 54,811 56,388 58,206 60,102 62,556 64,172 65,513 67,228 70,717 72,532 75,405 77,189 6600P 50 4,257 50 4,454 100 4,865 500 6,590 2,300 13,232 4,150 17,510 - - 7,600 23,924 12,400 29,571 24,950 35,570 30,272 38,967 37,301 44,304 43,111 48,619 6700C 48,412 48,412 48,431 48,427 48,538 48,580 48,904 49,050 50,384 50,877 52,026 52,882 53,716 54,874 - - - - - - - - - - - - 6700P 50 4,943 50 5,107 150 5,792 650 7,521 2,700 14,365 4,750 18,698 6,900 22,361 - - - - - - - - - - - - 6800C 48,412 48,412 48,431 48,427 48,563 48,603 48,961 49,100 50,543 51,013 52,263 53,072 54,021 55,115 55,601 56,978 59,073 60,755 63,112 64,691 66,112 67,794 71,414 73,191 76,194 77,930 6800P 50 5,744 50 5,865 200 6,733 800 8,468 3,200 15,595 5,400 19,896 7,750 23,579 9,500 26,387 14,800 31,898 27,550 37,419 32,501 40,752 39,516 46,031 45,321 50,320 6900C 48,412 48,412 48,431 48,429 48,595 48,631 49,022 49,159 50,670 51,131 52,479 53,253 54,293 55,334 - - - - - - - - - - - - 6900P 50 6,672 50 6,740 300 7,868 1,050 9,613 3,750 16,841 6,150 21,137 8,650 24,791 - - - - - - - - - - - - 7000C 48,412 48,412 48,419 48,422 48,610 48,648 49,050 49,198 50,759 51,230 52,661 53,418 54,530 55,536 56,251 57,489 59,783 61,324 63,571 65,159 66,619 68,308 72,031 73,803 76,909 78,630 7000P 50 7,744 100 8,109 400 9,001 1,300 10,751 4,350 18,101 7,000 22,407 9,650 26,018 11,700 28,838 17,450 34,174 30,181 39,248 34,747 42,509 41,742 47,729 47,535 51,995 7100C 48,412 48,412 48,392 48,412 48,604 48,658 49,046 49,224 50,802 51,311 52,794 53,557 54,718 55,715 - - - - - - - - - - - - 7100P 50 8,968 150 9,433 550 10,246 1,650 12,059 5,050 19,411 7,900 23,667 10,700 27,233 - - - - - - - - - - - - 7200C 48,412 48,412 48,348 48,396 48,572 48,656 48,989 49,233 50,787 51,365 52,871 53,670 54,855 55,870 56,705 57,905 60,315 61,809 63,919 65,570 67,025 68,771 72,559 74,369 77,546 79,289 7200P 50 10,350 250 10,919 700 11,508 2,050 13,401 6,000 20,853 9,150 25,053 11,850 28,450 14,200 31,247 20,450 36,403 32,521 41,051 37,028 44,239 43,987 49,398 49,748 53,640 7300C 48,412 48,412 48,243 48,361 48,495 48,640 48,865 49,217 50,702 51,395 52,888 53,762 54,934 55,999 - - - - - - - - - - - - 7300P 50 11,887 300 12,313 950 12,891 2,500 14,773 6,850 22,171 9,950 26,197 13,400 29,753 - - - - - - - - - - - - 7400C 48,412 48,412 48,100 48,318 48,333 48,598 48,664 49,175 50,538 51,392 52,836 53,822 54,947 56,104 56,921 58,216 60,628 62,194 64,137 65,918 67,317 69,179 72,990 74,886 78,096 79,902 7400P 50 13,567 400 13,851 1,200 14,282 3,050 16,229 7,850 23,531 11,350 27,538 14,450 30,870 17,000 33,591 23,700 38,552 34,875 42,822 39,346 45,938 46,229 51,037 51,956 55,256 7500C 48,412 48,412 47,858 48,249 48,104 48,537 48,358 49,098 50,283 51,356 52,707 53,853 54,891 56,176 - - - - - - - - - - - - 7500P 50 15,368 550 15,471 1,550 15,739 3,650 17,695 8,850 24,851 12,150 28,650 15,750 32,030 - - - - - - - - - - - - 7600C 48,412 48,412 47,554 48,172 47,748 48,437 47,929 48,981 49,937 51,286 52,499 53,853 54,760 56,221 56,865 58,413 60,703 62,479 64,213 66,203 67,484 69,528 73,313 75,352 78,552 80,470 7600P 50 17,260 750 17,139 1,950 17,219 4,350 19,210 9,650 26,070 13,400 29,878 16,850 33,127 20,150 35,863 27,250 40,616 37,289 44,558 41,662 47,600 48,475 52,641 54,153 56,840 7700C 48,412 48,412 47,038 48,039 47,234 48,292 47,362 48,818 49,479 51,173 52,201 53,817 54,551 56,235 - - - - - - - - - - - - 7700P 50 19,210 1,000 18,838 2,500 18,725 5,000 20,661 10,750 27,383 14,850 31,118 18,500 34,299 - - - - - - - - - - - - 7800C 47,588 48,349 46,346 47,868 46,546 48,096 46,648 48,608 48,921 51,024 51,815 53,746 54,262 56,215 56,513 58,492 60,529 62,658 64,131 66,417 67,512 69,814 73,521 75,763 78,906 80,990 7800P 50 21,190 1,300 20,557 3,050 20,237 5,850 22,221 12,150 28,743 16,300 32,319 20,250 35,443 23,650 38,041 31,100 42,587 39,697 46,250 43,980 49,221 50,706 54,206 56,329 58,392 7900C 47,245 48,348 45,390 47,631 45,697 47,857 45,774 48,345 48,241 50,827 51,336 53,640 53,890 56,163 - - - - - - - - - - - - 7900P 50 23,181 1,700 22,281 3,600 21,770 6,750 23,776 13,400 30,032 17,900 33,509 22,150 36,560 - - - - - - - - - - - - 8000C 46,119 48,285 44,149 47,322 44,585 47,531 44,722 48,019 47,450 50,587 50,764 53,495 53,435 56,076 55,853 58,444 60,100 62,732 63,875 66,558 67,388 70,033 73,602 76,117 79,150 81,458 8000P 100 25,156 2,100 24,023 4,350 23,294 7,850 25,381 14,850 31,329 19,650 34,678 23,900 37,628 27,500 40,111 35,250 44,456 42,131 47,895 46,298 50,799 52,922 55,732 58,488 59,905 8100C 41,250 48,159 42,609 46,938 43,290 47,153 43,493 47,625 46,546 50,301 50,098 53,313 52,900 55,957 - - - - - - - - - - - - 8100P 200 27,112 2,650 25,739 5,250 24,797 9,100 26,992 16,500 32,614 21,300 35,804 25,600 38,667 - - - - - - - - - - - - 8200C 36,350 48,032 40,723 46,448 41,735 46,680 42,103 47,171 45,531 49,969 49,340 53,090 52,282 55,802 54,893 58,271 59,420 62,698 63,431 66,621 67,105 70,185 73,547 76,413 79,277 81,876 8200P 350 29,047 3,350 27,417 6,300 26,270 10,450 28,580 18,150 33,861 23,050 36,907 27,500 39,687 31,650 42,059 38,949 46,218 44,547 49,489 48,595 52,327 55,107 57,216 60,618 61,382 8300C 31,850 47,421 36,650 45,874 39,961 46,120 40,549 46,644 44,406 49,586 48,493 52,830 51,585 55,615 - - - - - - - - - - - - 8300P 550 30,962 4,250 29,029 7,500 27,703 11,950 30,149 20,100 35,085 25,100 37,986 29,450 40,678 - - - - - - - - - - - - 8400C 27,100 47,104 32,700 45,158 37,050 45,471 38,843 46,044 43,181 49,155 47,560 52,531 50,811 55,391 53,644 57,970 58,498 62,559 62,787 66,602 66,647 70,263 73,348 76,647 79,277 82,239 8400P 900 32,817 5,250 30,608 8,850 29,095 13,600 31,689 22,200 36,265 27,250 39,027 31,550 41,640 36,150 43,883 41,881 47,869 46,939 51,022 50,857 53,802 57,255 58,658 62,713 62,817 8500C 22,550 46,542 28,950 44,300 33,600 44,731 36,050 45,371 41,865 48,672 46,544 52,193 49,964 55,135 - - - - - - - - - - - - 8500P 1,450 34,593 6,450 32,114 10,400 30,423 15,450 33,187 24,200 37,406 29,600 40,025 34,100 42,557 - - - - - - - - - - - - 8600C 18,150 45,786 25,400 43,296 30,350 43,886 33,050 44,624 40,459 48,147 45,454 51,815 49,030 54,849 52,132 57,547 57,350 62,317 61,931 66,497 66,006 70,266 72,994 76,818 79,144 82,545 8600P 2,100 36,328 7,900 33,523 12,100 31,796 17,500 34,629 26,650 38,487 31,850 40,989 36,114 43,447 39,245 45,573 44,670 49,406 49,285 52,496 53,072 55,222 59,363 60,045 64,767 64,207 8700C 14,250 44,435 21,950 42,183 26,600 43,092 29,900 43,839 38,850 47,590 44,281 51,400 48,051 54,522 - - - - - - - - - - - - 8700P 3,200 37,885 9,700 34,798 14,050 33,502 19,800 35,996 29,100 39,520 34,296 41,901 37,653 44,306 - - - - - - - - - - - - 8800C 10,750 42,611 19,150 40,751 23,850 41,998 27,450 42,913 36,300 46,962 43,048 50,946 47,022 54,164 50,387 57,006 55,996 61,974 60,854 66,303 65,171 70,192 72,474 76,921 78,865 82,792 8800P 4,700 39,281 12,100 35,834 16,300 35,114 22,250 37,289 31,900 40,477 35,887 42,791 39,245 45,094 42,147 47,131 47,293 50,832 51,576 53,896 55,228 56,584 61,412 61,388 66,767 65,557 8900C 7,900 40,837 15,800 39,417 21,350 40,803 25,000 41,940 34,200 46,282 41,710 50,456 45,932 53,774 - - - - - - - - - - - - 8900P 6,850 40,418 14,300 36,950 18,750 36,626 24,900 38,496 34,059 41,413 37,487 43,616 40,711 45,869 - - - - - - - - - - - - 9000C 5,750 39,700 14,200 37,520 19,100 39,519 22,850 40,897 31,950 45,569 40,482 49,928 44,810 53,355 48,453 56,350 54,462 61,535 59,545 66,015 64,135 70,035 71,784 76,956 78,434 82,980 9000P 9,950 41,176 17,000 37,866 21,500 38,008 27,800 39,603 35,757 42,287 39,004 44,412 42,130 46,597 44,854 48,550 49,734 52,141 53,783 55,228 57,311 57,880 63,397 62,672 68,709 66,860 9100C 4,050 38,383 12,200 35,717 17,050 38,167 20,900 39,805 29,950 44,819 38,700 49,370 43,709 52,911 - - - - - - - - - - - - 9100P 13,450 42,772 19,950 39,168 24,400 39,288 30,750 40,647 37,390 43,094 40,475 45,148 43,455 47,354 - - - - - - - - - - - - 9200C 2,750 36,907 10,400 34,441 15,150 36,759 18,950 38,671 28,050 44,036 36,650 48,783 42,529 52,437 46,389 55,594 52,790 61,008 58,029 65,635 62,889 69,793 70,908 76,919 77,842 83,103 9200P 16,800 44,789 22,950 40,666 27,400 40,485 33,850 41,610 38,937 43,823 41,868 45,839 44,775 47,938 47,329 49,824 51,968 53,329 55,887 56,463 59,303 59,109 65,303 63,902 70,581 68,110 9300C 1,900 35,251 8,850 33,109 13,500 35,308 17,150 37,492 26,300 43,227 34,750 48,168 40,950 51,931 - - - - - - - - - - - - 9300P 20,900 45,923 26,400 41,889 30,700 41,533 35,851 42,478 40,385 44,560 43,178 46,491 45,991 48,555 - - - - - - - - - - - - 9400C 1,300 33,496 7,550 31,699 11,950 33,825 15,700 36,307 24,550 42,385 32,800 47,519 39,400 51,423 44,211 54,740 50,988 60,395 56,286 65,159 61,463 69,469 69,871 76,808 77,098 83,160 9400P 25,250 46,748 30,100 42,928 34,200 42,461 37,632 43,264 41,740 45,212 44,407 47,100 47,136 49,139 49,545 50,969 53,980 54,410 57,860 57,618 61,176 60,245 67,103 65,046 72,358 69,283 9500C 850 31,680 6,400 30,249 10,600 32,329 14,300 35,098 22,900 41,518 31,250 46,869 37,250 50,856 - - - - - - - - - - - - 9500P 29,850 47,258 33,950 43,839 36,672 43,308 39,270 43,984 42,994 45,814 45,551 47,667 48,208 49,684 - - - - - - - - - - - - 9600C 550 29,806 5,400 28,767 9,400 30,832 12,950 33,865 21,450 40,644 29,550 46,180 35,800 50,308 41,250 53,806 49,108 59,709 54,342 64,587 59,836 69,058 68,649 76,625 76,187 83,152 9600P 34,550 47,641 37,648 44,628 38,544 44,058 40,768 44,640 44,146 46,367 46,612 48,197 49,203 50,192 51,489 51,979 55,764 55,378 59,677 58,682 62,916 61,306 68,795 66,130 74,039 70,402 9700C 350 27,892 4,350 27,298 8,300 29,333 11,700 32,618 20,100 39,760 27,600 45,430 34,200 49,727 - - - - - - - - - - - - 9700P 39,350 47,897 39,644 45,263 40,216 44,713 42,106 45,217 45,194 46,873 47,588 48,688 50,126 50,669 - - - - - - - - - - - - 9800C 250 25,944 3,750 25,750 7,350 27,862 10,650 31,399 18,900 38,879 26,150 44,707 32,350 49,094 37,950 52,793 47,157 58,949 52,195 63,915 58,009 68,560 67,244 76,364 75,103 83,077 9800P 44,200 48,090 41,409 45,843 41,676 45,275 43,316 45,750 46,139 47,332 48,477 49,136 50,977 51,114 53,169 52,874 57,323 56,245 61,322 59,655 64,510 62,291 70,362 67,146 75,615 71,466 9900C 150 23,998 3,200 24,224 6,450 26,385 9,700 30,194 17,650 37,966 25,050 44,016 30,900 48,478 - - - - - - - - - - - - 9900P 45,922 48,217 42,873 46,307 42,972 45,790 44,366 46,210 46,992 47,756 49,287 49,554 51,759 51,532 - - - - - - - - - - - - 10000C 100 22,048 2,650 22,717 5,700 24,968 8,750 28,964 16,350 37,008 23,450 43,219 29,600 47,862 34,950 51,719 44,450 58,127 48,350 63,147 55,999 67,973 65,658 76,028 73,849 82,933 10000P 46,857 48,282 44,082 46,692 44,090 46,237 45,277 46,613 47,748 48,136 50,021 49,942 52,465 51,913 54,583 53,649 58,662 57,018 62,776 60,537 65,940 63,193 71,792 68,094 77,073 72,466 10100C 50 20,102 2,250 21,238 5,050 23,603 7,950 27,782 15,250 36,078 22,200 42,458 28,350 47,234 - - - - - - - - - - - - 10100P 47,610 48,346 45,044 46,996 45,007 46,600 46,073 46,979 48,421 48,485 50,674 50,292 53,096 52,261 - - - - - - - - - - - - 10200C 50 18,218 1,850 19,781 4,400 22,213 7,200 26,606 14,250 35,157 20,900 41,662 27,200 46,607 32,150 50,589 41,500 57,251 44,300 62,278 52,950 67,298 63,890 75,613 72,425 82,719 10200P 47,793 48,348 45,831 47,258 45,819 46,942 46,744 47,293 49,014 48,801 51,258 50,613 53,669 52,588 55,752 54,322 59,784 57,694 64,022 61,324 67,188 64,010 73,074 68,972 78,399 73,402 10300C 50 16,425 1,500 18,350 3,850 20,888 6,500 25,441 13,250 34,211 19,850 40,902 25,900 45,934 - - - - - - - - - - - - 10300P 47,919 48,348 46,464 47,477 46,448 47,207 47,318 47,574 49,522 49,079 51,764 50,900 54,172 52,882 - - - - - - - - - - - - 10400C 50 14,747 1,250 16,985 3,400 19,654 5,850 24,288 12,550 33,369 19,200 40,241 24,750 45,271 29,600 49,417 38,700 56,320 40,450 61,309 48,900 66,530 61,946 75,118 70,807 82,430 10400P 48,412 48,412 46,960 47,656 47,000 47,455 47,802 47,821 49,960 49,331 52,217 51,167 54,621 53,157 56,684 54,891 60,710 58,287 65,044 62,016 68,248 64,744 74,195 69,777 79,595 74,283 10500C 50 13,202 1,050 15,686 2,950 18,400 5,300 23,195 11,700 32,449 18,200 39,471 22,850 44,404 - - - - - - - - - - - - 10500P 48,412 48,412 47,390 47,826 47,422 47,651 48,185 48,024 50,332 49,554 52,600 51,403 55,006 53,402 - - - - - - - - - - - - 10600C 50 11,798 900 14,470 2,600 17,264 4,800 22,133 11,000 31,586 17,200 38,681 21,750 43,698 27,200 48,199 36,100 55,347 36,850 60,249 45,050 65,674 58,500 74,542 69,030 82,070 10600P 48,412 48,412 47,657 47,931 47,758 47,816 48,497 48,199 50,635 49,744 52,936 51,621 55,335 53,624 57,412 55,377 61,446 58,796 65,828 62,605 69,102 65,390 75,145 70,507 80,632 75,091 10700C 50 10,537 750 13,289 2,250 16,112 4,150 20,882 10,250 30,680 16,300 37,908 20,700 42,986 - - - - - - - - - - - - 10700P 48,412 48,412 47,885 48,031 48,044 47,969 48,744 48,348 50,892 49,918 53,210 51,810 55,612 53,822 - - - - - - - - - - - - 10800C 50 9,412 650 12,221 2,000 15,119 3,800 19,940 9,600 29,814 15,450 37,137 19,700 42,271 25,050 46,967 33,650 54,334 33,400 59,085 41,400 64,729 54,450 73,878 66,700 81,634 10800P 48,412 48,412 48,032 48,098 48,239 48,078 48,949 48,485 51,091 50,062 53,436 51,977 55,840 53,999 57,941 55,772 62,011 59,234 66,373 63,103 69,741 65,948 75,917 71,166 81,513 75,833 10900C 50 8,414 - - - - 3,450 18,992 8,950 28,934 - - - - - - - - - - - - - - - - 10900P 48,412 48,412 - - - - 49,090 48,586 51,252 50,194 - - - - - - - - - - - - - - - - 11000C 50 7,534 - - - - 3,100 18,032 8,350 28,070 13,850 35,590 - - 23,050 45,709 31,400 53,294 30,200 57,835 37,900 63,692 50,600 73,136 62,600 81,122 11000P 48,412 48,412 - - - - 49,200 48,678 51,373 50,304 53,763 52,257 - - 58,305 56,094 62,415 59,595 66,666 63,496 70,161 66,418 76,490 71,744 82,221 76,505 11200C - - - - - - - - - - 12,400 34,050 - - 21,200 44,433 29,300 52,229 27,150 56,481 34,600 62,568 - - - - 11200P - - - - - - - - - - 53,943 52,465 - - 58,522 56,349 62,678 59,893 66,710 63,797 70,353 66,797 - - - - 11400C - - - - - - - - - - 11,150 32,565 - - 19,500 43,151 27,300 51,131 24,350 55,054 31,450 61,351 - - - - 11400P - - - - - - - - - - 54,000 52,610 - - 58,613 56,542 62,818 60,135 66,511 63,996 70,317 67,090 - - - - 11600C - - - - - - - - - - 10,000 31,090 - - 17,950 41,873 25,500 50,037 21,700 53,527 28,500 60,052 - - - - 11600P - - - - - - - - - - 53,962 52,705 - - 58,595 56,680 62,845 60,319 66,077 64,104 70,056 67,292 - - - - 11800C - - - - - - - - - - - - - - 16,550 40,611 23,800 48,924 19,250 51,921 25,700 58,662 - - - - 11800P - - - - - - - - - - - - - - 58,492 56,767 62,776 60,453 65,424 64,117 69,572 67,407 - - - - 12000C - - - - - - - - - - - - - - 15,200 39,324 22,200 47,797 17,000 50,247 23,100 57,197 - - - - 12000P - - - - - - - - - - - - - - 58,308 56,813 62,624 60,544 64,579 64,042 68,882 67,432 - - - - 12200C - - - - - - - - - - - - - - 14,050 38,100 20,700 46,663 14,950 48,513 20,700 55,668 - - - - 12200P - - - - - - - - - - - - - - 58,078 56,821 62,402 60,593 63,577 63,881 68,010 67,373 - - - - 12400C - - - - - - - - - - - - - - 12,950 36,868 19,350 45,549 13,050 46,701 18,400 54,033 - - - - 12400P - - - - - - - - - - - - - - 57,797 56,796 62,126 60,605 62,435 63,636 66,944 67,228 - - - - 12600C - - - - - - - - - - - - - - 11,900 35,628 18,050 44,419 11,300 44,818 16,300 52,343 - - - - 12600P - - - - - - - - - - - - - - 57,471 56,740 61,798 60,585 61,181 63,311 65,745 67,004 - - - - 12800C - - - - - - - - - - - - - - 11,000 34,454 16,850 43,299 9,750 42,913 14,400 50,611 - - - - 12800P - - - - - - - - - - - - - - 57,138 56,661 61,432 60,533 59,893 62,919 64,457 66,704 - - - - 13000C - - - - - - - - - - - - - - 10,150 33,288 15,750 42,196 8,350 40,964 12,600 48,783 - - - - 13000P - - - - - - - - - - - - - - 56,781 56,562 61,043 60,457 58,586 62,462 63,051 66,325 - - - - 13200C - - - - - - - - - - - - - - 9,400 32,175 14,700 41,090 7,050 38,925 11,000 46,937 - - - - 13200P - - - - - - - - - - - - - - 56,426 56,446 60,622 60,356 57,249 61,927 61,636 65,884 - - - - 13400C - - - - - - - - - - - - - - 8,650 31,034 13,750 40,014 5,950 36,930 9,500 45,003 - - - - 13400P - - - - - - - - - - - - - - 56,040 56,309 60,195 60,237 56,023 61,360 60,170 65,366 - - - - 13600C - - - - - - - - - - - - - - 8,000 29,958 12,850 38,942 4,950 34,876 8,150 43,030 - - - - 13600P - - - - - - - - - - - - - - 55,673 56,164 59,754 60,098 54,842 60,733 58,732 64,789 - - - - 13800C - - - - - - - - - - - - - - 7,400 28,908 12,050 37,915 4,100 32,857 6,950 41,039 - - - - 13800P - - - - - - - - - - - - - - 55,309 56,008 59,324 59,949 53,791 60,081 57,366 64,161 - - - - 14000C - - - - - - - - - - - - - - 6,850 27,891 11,250 36,860 3,350 30,820 5,900 39,054 - - - - 14000P - - - - - - - - - - - - - - 54,952 55,845 58,868 59,779 52,836 59,391 56,106 63,498 - - - - 14200C - - - - - - - - - - - - - - 6,350 26,911 10,550 35,864 2,700 28,779 4,950 37,023 - - - - 14200P - - - - - - - - - - - - - - 54,609 55,677 58,437 59,605 51,991 58,671 54,922 62,782 - - - - 14400C - - - - - - - - - - - - - - 5,900 25,974 9,850 34,843 2,200 26,916 4,100 34,955 - - - - 14400P - - - - - - - - - - - - - - 54,283 55,507 57,985 59,412 51,334 58,001 53,834 62,019 - - - - 14600C - - - - - - - - - - - - - - 5,450 25,021 9,250 33,893 1,700 24,828 3,400 32,976 - - - - 14600P - - - - - - - - - - - - - - 53,946 55,324 57,571 59,223 50,671 57,217 52,922 61,267 - - - - 14800C - - - - - - - - - - - - - - 5,100 24,188 8,650 32,921 1,350 23,035 2,750 30,898 - - - - 14800P - - - - - - - - - - - - - - 53,666 55,160 57,143 59,017 50,207 56,540 52,065 60,448 - - - - 15000C - - - - - - - - - - - - - - 4,700 23,271 8,100 31,981 1,050 21,249 2,200 28,849 - - - - 15000P - - - - - - - - - - - - - - 53,343 54,966 56,731 58,808 49,808 55,856 51,336 59,619 - - - -

Back to Top
PHS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 104,538 104,538 - - - - 106,147 110,589 - - 118,675 126,336 - - - - 11600P - - - - - - - - - - 50 5,226 - - - - 1,250 12,688 - - 14,500 37,346 - - - - 11800C - - - - - - - - - - 104,538 104,538 - - - - 106,400 111,121 - - 119,473 127,174 - - - - 11800P - - - - - - - - - - 50 5,226 - - - - 1,450 13,792 - - 15,500 38,889 - - - - 12000C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,189 107,663 106,652 111,640 - - 120,271 128,012 129,714 138,546 - - 12000P - - - - - - 50 5,226 - - 50 5,226 - - 500 7,753 1,650 14,869 - - 16,500 40,418 28,600 53,971 - - 12200C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,256 107,889 106,958 112,225 - - 121,123 128,863 130,752 139,517 - - 12200P - - - - - - 50 5,226 - - 50 5,226 - - 550 8,312 1,900 16,093 - - 17,600 42,001 30,100 55,660 - - 12400C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,442 108,355 107,317 112,877 - - 121,961 129,714 131,789 140,501 - - 12400P - - - - - - 50 5,226 - - 50 5,226 - - 700 9,403 2,200 17,423 - - 18,700 43,584 31,650 57,349 - - 12600C - - - - - - 104,538 104,538 - - 104,604 105,216 - - 105,575 108,674 107,690 113,502 - - 122,852 130,579 132,853 141,472 - - 12600P - - - - - - 50 5,226 - - 50 5,226 - - 800 10,214 2,500 18,713 - - 19,900 45,206 33,250 59,052 - - 12800C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,242 - - 105,761 109,113 108,102 114,167 - - 123,729 131,430 133,917 142,443 - - 12800P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 950 11,225 2,850 20,109 - - 21,100 46,829 34,900 60,767 - - 12900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,269 - - 105,947 109,512 108,514 114,818 - - 124,621 132,281 134,995 143,413 - - 13000P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,100 12,222 3,200 21,466 - - 22,350 48,451 36,600 62,483 - - 13100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,296 - - 106,200 110,004 109,033 115,550 - - 125,525 133,133 136,072 144,384 146,300 154,599 13200P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,300 13,379 3,650 23,022 - - 23,650 50,101 38,350 64,212 54,210 76,062 13300C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,615 - - 106,506 110,549 109,538 116,268 - - 126,456 133,984 137,162 145,342 147,470 155,623 13400P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,550 14,669 4,100 24,538 - - 25,000 51,763 40,150 65,941 56,046 77,805 13500C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C 104,538 104,538 - - - - 104,538 104,538 104,604 105,030 104,737 105,881 - - 106,799 111,068 110,097 117,013 - - 127,387 134,848 138,253 146,313 148,667 156,647 13600P 50 5,226 - - - - 50 5,226 50 5,226 100 5,226 - - 1,800 15,920 4,600 26,107 - - 26,400 53,439 42,000 67,670 57,921 79,560 13700C 104,538 104,538 - - - - 104,538 104,538 104,604 105,030 - - - - - - - - - - - - - - - - 13700P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 104,737 105,921 - - 107,104 111,560 110,709 117,771 - - 128,318 135,699 139,344 147,257 149,851 157,671 13800P 50 5,226 - - - - 50 5,226 50 5,226 150 5,226 - - 2,050 17,143 5,150 27,743 - - 27,850 55,115 43,900 69,412 59,796 81,302 13900C 104,538 104,538 - - - - 104,538 104,538 104,604 105,056 - - - - - - - - - - - - - - - - 13900P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C 104,538 104,538 - - - - 104,538 104,538 104,671 105,269 104,804 106,160 - - 107,450 112,119 111,347 118,556 - - 129,276 136,551 140,421 148,201 151,021 158,669 14000P 50 5,226 - - - - 50 5,226 50 5,226 200 5,732 - - 2,350 18,487 5,750 29,419 - - 29,350 56,804 45,800 71,141 61,698 83,045 14100C 104,538 104,538 - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 14100P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C 104,538 104,538 - - - - 104,538 104,538 104,671 105,296 104,870 106,386 - - 107,863 112,704 112,025 119,340 - - 130,233 137,389 141,512 149,132 152,205 159,666 14200P 50 5,226 - - - - 50 5,226 50 5,226 250 6,463 - - 2,700 19,923 6,400 31,135 - - 30,900 58,506 47,800 72,884 63,613 84,787 14300C 104,538 104,538 - - - - 104,538 104,538 104,671 105,309 - - - - - - - - - - - - - - - - 14300P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C 104,538 104,538 - - - - 104,538 104,538 104,737 105,482 105,003 106,732 - - 108,301 113,316 112,744 120,152 - - 131,191 138,226 142,615 150,063 153,375 160,664 14400P 50 5,226 - - - - 50 5,226 50 5,226 350 7,567 - - 3,100 21,439 7,100 32,890 - - 32,500 60,222 49,850 74,626 65,555 86,529 14500C 104,538 104,538 - - - - 104,538 104,538 104,737 105,495 - - - - - - - - - - - - - - - - 14500P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C 104,538 104,538 - - - - 104,538 104,538 104,790 105,655 105,056 106,932 - - 108,754 113,914 113,502 120,950 - - 132,175 139,078 143,693 150,981 154,532 161,648 14600P 50 5,226 - - - - 50 5,226 50 5,226 400 8,259 - - 3,500 22,915 7,850 34,673 - - 34,200 61,951 51,900 76,355 67,510 88,272 14700C 104,538 104,538 - - - - 104,538 104,538 104,804 105,668 - - - - - - - - - - - - - - - - 14700P 50 5,226 - - - - 50 5,226 100 5,226 - - - - - - - - - - - - - - - - 14800C 104,538 104,538 - - - - 104,538 104,538 104,804 105,695 105,189 107,251 - - 109,286 114,566 114,326 121,801 - - 133,146 139,902 144,783 151,899 155,689 162,619 14800P 50 5,226 - - - - 50 5,226 150 5,226 500 9,270 - - 4,000 24,565 8,700 36,548 - - 35,900 63,680 54,050 78,097 69,492 90,001 14900C 104,538 104,538 - - - - 104,538 104,538 104,857 105,828 - - - - - - - - - - - - - - - - 14900P 50 5,226 - - - - 50 5,226 200 5,359 - - - - - - - - - - - - - - - - 15000C 104,538 104,538 - - - - 104,538 104,538 104,923 105,974 105,375 107,650 - - 109,818 115,204 115,138 122,612 - - 134,103 140,727 145,847 152,803 156,833 163,576 15000P 50 5,226 - - - - 50 5,226 250 5,945 650 10,520 - - 4,500 26,174 9,550 38,383 - - 37,650 65,409 56,200 79,826 71,460 91,716 15100C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 105,987 105,442 107,783 - - - - - - - - - - - - - - 15100P 50 5,226 50 5,226 - - 50 5,226 300 6,477 700 10,999 - - - - - - - - - - - - - - 15200C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,990 106,120 105,562 108,022 - - 110,429 115,896 116,002 123,450 128,584 134,689 135,074 141,538 146,925 153,694 157,977 164,521 15200P 50 5,226 50 5,226 - - 50 5,226 350 6,995 800 11,717 - - 5,100 27,916 10,500 40,299 29,700 58,267 39,450 67,138 58,450 81,568 73,469 93,445 15300C 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,043 106,240 105,628 108,155 - - - - - - - - - - - - - - 15300P 50 5,226 50 5,226 - - 50 5,226 400 7,487 850 12,169 - - - - - - - - - - - - - - 15400C 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,109 106,360 105,748 108,368 - - 111,041 116,547 116,893 124,288 129,475 135,447 136,032 142,349 147,989 154,572 159,094 165,465 15400P 50 5,226 50 5,226 - - 50 5,226 450 7,980 950 12,861 - - 5,700 29,619 11,500 42,214 31,300 59,996 41,300 68,867 60,648 83,284 75,464 95,161 15500C 104,538 104,538 104,538 104,538 - - 104,604 104,804 105,163 106,466 105,881 108,581 - - - - - - - - - - - - - - 15500P 50 5,226 50 5,226 - - 50 5,226 500 8,445 1,050 13,539 - - - - - - - - - - - - - - 15600C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,229 106,572 106,001 108,780 - - 111,720 117,252 117,838 125,139 130,366 136,192 137,003 143,161 149,053 155,450 160,211 166,383 15600P 50 5,226 50 5,226 50 5,226 50 5,226 550 8,924 1,150 14,191 - - 6,400 31,441 12,600 44,195 32,950 61,725 43,250 70,609 62,616 85,026 77,485 96,863 15700C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,282 106,679 106,173 109,046 - - - - - - - - - - - - - - 15700P 50 5,226 50 5,226 50 5,226 50 5,226 600 9,389 1,300 15,029 - - - - - - - - - - - - - - 15800C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,349 106,785 106,293 109,232 - - 112,424 117,944 118,795 125,977 131,257 136,936 137,960 143,945 150,090 156,314 161,302 167,300 15800P 50 5,226 50 5,226 50 5,226 50 5,226 650 9,842 1,400 15,667 - - 7,150 33,289 13,750 46,177 34,650 63,467 45,200 72,338 64,558 86,742 79,507 98,566 15900C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,830 105,455 106,958 106,466 109,485 - - - - - - - - - - - - - - 15900P 50 5,226 50 5,226 50 5,226 50 5,226 750 10,546 1,550 16,465 - - - - - - - - - - - - - - 16000C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,830 105,522 107,065 106,586 109,658 - - 113,143 118,649 119,793 126,828 132,162 137,668 138,918 144,717 151,127 157,166 162,393 168,205 16000P 50 5,226 50 5,226 50 5,226 50 5,226 800 10,999 1,650 17,090 - - 7,950 35,151 15,000 48,199 36,450 65,223 47,250 74,094 66,553 88,471 81,555 100,268 16100C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,843 105,628 107,224 106,759 109,897 - - - - - - - - - - - - - - 16100P 50 5,226 50 5,226 50 5,226 50 5,226 900 11,677 1,800 17,861 - - - - - - - - - - - - - - 16200C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,963 105,748 107,370 106,985 110,177 - - 113,887 119,340 120,790 127,653 133,039 138,399 139,862 145,488 152,152 158,004 163,470 169,096 16200P 50 5,226 50 5,226 50 5,226 50 5,226 1,000 12,329 2,000 18,779 - - 8,800 37,040 16,300 50,220 38,250 66,965 49,350 75,836 68,548 90,187 83,617 101,957 16300C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,976 105,854 107,517 107,144 110,403 - - - - - - - - - - - - - - 16300P 50 5,226 50 5,226 50 5,226 50 5,226 1,100 12,980 2,150 19,524 - - - - - - - - - - - - - - 16400C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,976 105,961 107,663 107,370 110,656 - - 114,685 120,045 121,814 128,491 133,917 139,118 140,780 146,246 153,162 158,828 164,521 169,974 16400P 50 5,226 50 5,226 50 5,226 50 5,226 1,200 13,619 2,350 20,402 - - 9,750 39,008 17,700 52,269 40,150 68,721 51,450 77,565 70,583 91,889 85,678 103,633 16500C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,990 106,067 107,809 107,583 110,908 - - - - - - - - - - - - - - 16500P 50 5,226 50 5,226 50 5,226 50 5,226 1,300 14,244 2,550 21,253 - - - - - - - - - - - - - - 16600C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,096 106,227 107,996 107,796 111,161 - - 115,523 120,764 122,825 129,302 134,782 139,809 141,698 146,991 154,147 159,639 165,558 170,838 16600P 50 5,226 50 5,226 50 5,226 50 5,226 1,450 15,042 2,750 22,104 - - 10,800 41,030 19,150 54,317 42,100 70,490 53,650 79,307 72,604 93,592 87,740 105,309 16700C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,109 106,373 108,168 108,049 111,440 - - - - - - - - - - - - - - 16700P 50 5,226 50 5,226 50 5,226 50 5,226 1,600 15,813 3,000 23,048 - - - - - - - - - - - - - - 16800C 104,538 104,538 104,538 104,538 104,604 104,697 104,777 105,189 106,479 108,301 108,301 111,706 - - 116,321 121,442 123,862 130,113 135,646 140,501 142,615 147,723 155,131 160,437 166,582 171,689 16800P 50 5,226 50 5,226 50 5,226 100 5,226 1,700 16,425 3,250 23,979 - - 11,850 42,998 20,700 56,392 44,100 72,245 55,950 81,050 74,666 95,294 89,828 106,971 16900C 104,538 104,538 104,538 104,538 104,604 104,710 104,790 105,203 106,666 108,501 108,554 111,959 - - - - - - - - - - - - - - 16900P 50 5,226 50 5,226 50 5,226 150 5,226 1,900 17,329 3,500 24,897 - - - - - - - - - - - - - - 17000C 104,538 104,538 104,538 104,538 104,604 104,710 104,843 105,282 106,812 108,661 108,807 112,212 - - 117,199 122,147 124,900 130,911 136,497 141,192 143,507 148,441 156,088 161,222 167,593 172,514 17000P 50 5,226 50 5,226 50 5,226 200 5,798 2,050 18,074 3,750 25,788 - - 13,050 45,073 22,350 58,466 46,200 74,014 58,250 82,779 76,714 96,983 91,916 108,634 17100C 104,538 104,538 104,538 104,538 104,604 104,710 104,843 105,296 106,998 108,847 109,086 112,491 - - - - - - - - - - - - - - 17100P 50 5,226 50 5,226 50 5,226 250 6,423 2,250 18,939 4,050 26,786 - - - - - - - - - - - - - - 17200C 104,538 104,538 104,538 104,538 104,604 104,710 104,897 105,375 107,144 108,993 109,365 112,757 - - 118,050 122,838 125,924 131,683 137,309 141,844 144,371 149,146 157,019 161,994 168,577 173,338 17200P 50 5,226 50 5,226 50 5,226 300 7,009 2,400 19,670 4,350 27,757 - - 14,300 47,135 24,050 60,541 48,300 75,756 60,600 84,508 78,802 98,672 94,017 110,283 17300C 104,538 104,538 104,538 104,538 104,604 104,724 104,950 105,455 107,357 109,206 109,685 113,050 - - - - - - - - - - - - - - 17300P 50 5,226 50 5,226 50 5,226 350 7,581 2,650 20,641 4,700 28,794 - - - - - - - - - - - - - - 17400C 104,538 104,538 104,538 104,538 104,604 104,724 105,003 105,522 107,530 109,379 109,991 113,329 - - 118,928 123,517 126,948 132,441 138,120 142,496 145,222 149,837 157,937 162,738 169,535 174,150 17400P 50 5,226 50 5,226 50 5,226 400 8,139 2,850 21,466 5,050 29,818 - - 15,650 49,236 25,850 62,629 50,500 77,525 63,050 86,237 80,890 100,348 96,105 111,919 17500C 104,538 104,538 104,538 104,538 104,657 104,804 105,056 105,588 107,743 109,565 110,296 113,595 - - - - - - - - - - - - - - 17500P 50 5,226 50 5,226 50 5,226 450 8,684 3,100 22,397 5,400 30,829 - - - - - - - - - - - - - - 17600C 104,538 104,538 104,538 104,538 104,657 104,804 105,109 105,641 107,942 109,751 110,616 113,874 - - 119,806 124,182 127,972 133,199 138,918 143,134 146,060 150,502 158,841 163,483 170,479 174,948 17600P 50 5,226 50 5,226 50 5,226 500 9,216 3,350 23,314 5,800 31,893 - - 17,100 51,351 27,800 64,731 52,800 79,281 65,542 87,952 82,992 102,011 98,207 113,555 17700C 104,538 104,538 104,538 104,538 104,657 104,804 105,149 105,708 108,129 109,924 110,935 114,153 - - - - - - - - - - - - - - 17700P 50 5,226 50 5,226 50 5,226 550 9,748 3,600 24,219 6,200 32,944 - - - - - - - - - - - - - - 17800C 104,538 104,538 104,538 104,538 104,710 104,870 105,242 105,801 108,355 110,110 111,254 114,406 - - 120,684 124,833 128,970 133,931 139,689 143,746 146,858 151,167 159,706 164,201 171,397 175,719 17800P 50 5,226 50 5,226 50 5,226 650 10,560 3,900 25,216 6,600 33,981 - - 18,650 53,492 29,800 66,819 55,100 81,036 67,630 89,668 85,120 103,673 100,321 115,164 17900C 104,538 104,538 104,538 104,538 104,710 104,870 105,336 105,894 108,567 110,296 111,587 114,685 - - - - - - - - - - - - - - 17900P 50 5,226 50 5,226 50 5,226 750 11,331 4,200 26,187 7,050 35,072 - - - - - - - - - - - - - - 18000C 104,538 104,538 104,577 104,591 104,750 104,923 105,389 105,947 108,780 110,469 111,946 114,965 - - 121,522 125,472 129,941 134,635 140,434 144,358 147,643 151,806 160,557 164,906 172,288 176,477 18000P 50 5,226 50 5,226 100 5,572 800 11,850 4,500 27,145 7,550 36,202 - - 20,250 55,620 31,900 68,907 57,500 82,779 69,718 91,371 87,234 105,322 102,423 116,774 18100C 104,538 104,538 104,591 104,591 104,764 104,937 105,469 106,027 109,006 110,656 112,291 115,231 - - - - - - - - - - - - - - 18100P 50 5,226 50 5,226 150 6,397 900 12,595 4,850 28,182 8,050 37,319 - - - - - - - - - - - - - - 18200C 104,538 104,538 104,591 104,591 104,804 104,976 105,548 106,107 109,232 110,842 112,624 115,497 117,931 121,163 122,373 126,084 130,872 135,314 141,152 144,943 148,401 152,431 161,368 165,598 173,152 177,222 18200P 50 5,226 50 5,266 200 7,142 1,000 13,339 5,200 29,193 8,550 38,410 15,950 49,728 22,000 57,775 34,050 70,968 59,950 84,521 71,846 93,060 89,362 106,958 104,538 118,370 18300C 104,538 104,538 104,591 104,591 104,804 104,990 105,668 106,213 109,459 111,028 112,970 115,763 118,303 121,429 - - - - - - - - - - - - 18300P 50 5,226 50 5,599 250 7,847 1,150 14,257 5,600 30,270 9,100 39,554 16,700 50,819 - - - - - - - - - - - - 18400C 104,538 104,538 104,591 104,591 104,843 105,030 105,748 106,280 109,685 111,201 113,316 116,015 118,675 121,708 123,171 126,669 131,776 135,965 141,844 145,502 149,119 153,029 162,166 166,276 173,990 177,967 18400P 50 5,466 50 5,971 300 8,538 1,250 14,975 6,000 31,334 9,650 40,671 17,500 51,923 23,800 59,916 36,350 73,043 62,500 86,263 73,974 94,749 91,504 108,581 106,652 119,966 18500C 104,538 104,538 104,591 104,591 104,883 105,070 105,841 106,373 109,911 111,374 113,661 116,268 119,035 121,974 - - - - - - - - - - - - 18500P 50 5,865 50 6,357 350 9,230 1,400 15,866 6,400 32,385 10,250 41,828 18,300 53,027 - - - - - - - - - - - - 18600C 104,538 104,538 104,591 104,591 104,923 105,096 105,947 106,453 110,124 111,547 114,007 116,521 119,394 122,227 123,956 127,241 132,640 136,604 142,496 146,047 149,811 153,615 162,925 166,928 174,801 178,672 18600P 50 6,290 50 6,769 400 9,921 1,550 16,731 6,850 33,476 10,900 43,012 19,150 54,131 25,750 62,071 38,750 75,105 65,100 87,992 76,129 96,425 93,658 110,203 108,754 121,535 18700C 104,538 104,538 104,617 104,617 104,963 105,136 106,040 106,533 110,336 111,706 114,340 116,774 119,739 122,479 - - - - - - - - - - - - 18700P 50 6,756 50 7,221 450 10,613 1,700 17,595 7,300 34,566 11,550 44,169 20,000 55,234 - - - - - - - - - - - - 18800C 104,538 104,538 104,617 104,617 105,030 105,189 106,147 106,626 110,562 111,866 114,659 117,000 120,059 122,732 124,687 127,786 133,465 137,216 143,108 146,579 150,476 154,186 163,656 167,566 175,586 179,377 18800P 50 7,261 50 7,714 550 11,517 1,900 18,593 7,800 35,697 12,200 45,326 20,850 56,312 27,750 64,212 41,250 77,153 67,750 89,708 78,310 98,100 95,786 111,813 110,868 123,104 18900C 104,538 104,538 104,617 104,617 105,070 105,216 106,253 106,705 110,775 112,039 115,005 117,239 120,391 122,971 - - - - - - - - - - - - 18900P 50 7,793 50 8,232 600 12,222 2,100 19,577 8,350 36,867 12,950 46,536 21,800 57,442 - - - - - - - - - - - - 19000C 104,538 104,538 104,644 104,631 105,123 105,256 106,346 106,785 110,975 112,185 115,297 117,465 120,697 123,197 125,379 128,291 134,236 137,788 143,693 147,071 151,101 154,718 164,348 168,191 176,344 180,055 19000P 50 8,379 50 8,791 700 13,100 2,300 20,535 8,900 38,024 13,650 47,680 22,700 58,533 29,900 66,353 43,850 79,174 69,971 91,410 80,478 99,750 97,954 113,395 112,983 124,647 19100C 104,538 104,538 104,644 104,631 105,176 105,296 106,453 106,865 111,161 112,331 115,616 117,691 121,003 123,424 - - - - - - - - - - - - 19100P 50 9,004 100 10,201 800 13,991 2,550 21,612 9,450 39,155 14,450 48,890 23,700 59,650 - - - - - - - - - - - - 19200C 104,538 104,538 104,657 104,631 105,216 105,336 106,559 106,932 111,347 112,464 115,909 117,904 121,296 123,650 126,017 128,783 134,955 138,333 144,238 147,563 151,686 155,250 165,013 168,790 177,062 180,720 19200P 50 9,682 150 11,384 900 14,869 2,800 22,676 10,050 40,325 15,250 50,087 24,700 60,754 32,150 68,495 46,550 81,196 72,165 93,113 82,686 101,399 100,109 114,978 115,084 126,190 19300C 104,538 104,538 104,657 104,631 105,256 105,362 106,639 106,998 111,520 112,611 116,175 118,104 121,575 123,849 - - - - - - - - - - - - 19300P 50 10,413 200 12,475 1,000 15,760 3,050 23,713 10,700 41,522 16,050 51,258 25,700 61,845 - - - - - - - - - - - - 19400C 104,538 104,538 104,657 104,631 105,296 105,389 106,732 107,078 111,666 112,730 116,454 118,303 121,828 124,049 126,616 129,236 135,606 138,838 144,743 148,015 152,231 155,756 165,651 169,362 177,754 181,358 19400P 50 11,211 250 13,539 1,100 16,678 3,350 24,844 11,350 42,706 16,950 52,481 26,750 62,948 34,550 70,636 49,350 83,178 74,386 94,802 84,880 103,035 102,263 116,547 117,186 127,719 19500C 104,538 104,538 104,671 104,631 105,336 105,429 106,799 107,131 111,813 112,850 116,694 118,489 122,067 124,248 - - - - - - - - - - - - 19500P 50 12,049 300 14,590 1,250 17,689 3,650 25,961 12,050 43,916 17,850 53,678 27,850 64,066 - - - - - - - - - - - - 19600C 104,538 104,538 104,671 104,631 105,375 105,455 106,865 107,184 111,932 112,956 116,920 118,662 122,293 124,434 127,121 129,648 136,192 139,317 145,196 148,454 152,737 156,235 166,236 169,934 178,419 181,983 19600P 50 12,967 350 15,640 1,400 18,713 4,000 27,158 12,800 45,140 18,750 54,862 28,950 65,156 37,050 72,751 52,250 85,146 76,621 96,478 87,088 104,644 104,431 118,104 119,287 129,222 19700C 104,538 104,538 104,657 104,631 105,402 105,469 106,918 107,237 112,039 113,063 117,146 118,835 122,506 124,607 - - - - - - - - - - - - 19700P 50 13,938 400 16,704 1,550 19,737 4,350 28,329 13,550 46,350 19,750 56,086 30,100 66,260 - - - - - - - - - - - - 19800C 104,538 104,538 104,657 104,617 105,415 105,495 106,945 107,277 112,119 113,156 117,332 118,995 122,692 124,780 127,560 130,034 136,710 139,769 145,608 148,866 153,202 156,687 166,795 170,466 179,044 182,595 19800P 50 14,989 450 17,782 1,750 20,841 4,750 29,565 14,350 47,574 20,750 57,283 31,300 67,364 39,650 74,839 55,250 87,101 78,869 98,127 89,309 106,253 106,586 119,633 121,389 130,725 19900C 104,538 104,538 104,631 104,604 105,429 105,508 106,971 107,317 112,172 113,236 117,505 119,141 122,852 124,926 - - - - - - - - - - - - 19900P 50 16,106 550 19,045 1,950 21,945 5,200 30,856 15,150 48,797 21,750 58,466 32,500 68,441 - - - - - - - - - - - - 20000C 104,538 104,538 104,604 104,604 105,415 105,522 106,958 107,344 112,212 113,302 117,651 119,274 122,998 125,073 127,932 130,366 137,162 140,182 145,967 149,252 153,615 157,126 167,300 170,984 179,629 183,194 20000P 50 17,290 650 20,295 2,200 23,115 5,600 32,066 16,000 50,021 22,850 59,677 33,750 69,545 42,350 76,913 58,400 89,016 81,143 99,776 91,543 107,836 108,740 121,163 123,477 132,215 20200C 104,538 104,538 104,511 104,551 105,349 105,508 106,878 107,357 112,198 113,409 117,864 119,513 123,224 125,339 - - - - - - - - - - - - 20200P 50 19,896 800 22,716 2,750 25,509 6,600 34,686 17,850 52,508 25,100 62,071 36,300 71,700 - - - - - - - - - - - - 20400C 104,538 104,538 104,338 104,484 105,189 105,469 106,679 107,344 112,079 113,462 117,971 119,700 123,344 125,552 128,398 130,938 137,827 140,900 146,526 149,944 154,306 157,924 168,205 171,969 180,693 184,311 20400P 50 22,809 1,050 25,416 3,400 27,983 7,950 37,599 19,800 54,982 27,500 64,438 39,050 73,841 48,150 80,997 64,950 92,780 85,691 103,021 95,999 110,975 113,036 124,168 127,626 135,141 20600C 104,311 104,484 104,072 104,391 104,923 105,389 106,333 107,264 111,813 113,462 117,944 119,846 123,370 125,724 - - - - - - - - - - - - 20600P 50 26,001 1,400 28,262 4,100 30,496 9,250 40,352 22,500 57,682 30,050 66,792 41,850 75,956 - - - - - - - - - - - - 20800C 104,258 104,471 103,686 104,258 104,484 105,256 105,828 107,131 111,414 113,409 117,811 119,926 123,291 125,857 128,478 131,337 138,160 141,458 146,858 150,542 154,785 158,629 168,923 172,860 181,611 185,362 20800P 50 29,446 1,750 31,148 5,000 33,117 10,700 43,145 24,600 60,062 32,750 69,120 44,900 78,057 54,450 84,973 71,950 96,425 90,280 106,200 100,441 114,034 117,306 127,108 131,736 138,000 21000C 103,926 104,418 103,075 104,059 103,886 105,070 105,123 106,918 110,868 113,302 117,532 119,966 123,091 125,937 - - - - - - - - - - - - 21000P 100 33,223 2,250 34,181 6,000 35,777 12,300 45,978 26,950 62,483 35,600 71,407 47,950 80,119 - - - - - - - - - - - - 21200C 103,766 104,418 102,290 103,819 103,035 104,804 104,218 106,639 110,150 113,116 117,119 119,939 122,772 125,964 128,158 131,563 138,147 141,871 146,938 151,021 155,038 159,227 169,455 173,658 182,356 186,333 21200P 150 37,013 2,850 37,279 7,150 38,476 13,900 48,744 29,400 64,877 38,600 73,655 51,150 82,140 61,250 88,817 79,400 99,936 94,855 109,299 104,870 117,026 121,535 129,967 135,806 140,807 21400C 103,234 104,351 101,213 103,487 101,971 104,458 103,088 106,280 109,272 112,877 116,547 119,846 122,346 125,951 - - - - - - - - - - - - 21400P 200 40,870 3,550 40,445 8,450 41,216 15,600 51,524 31,950 67,231 41,800 75,889 54,350 84,109 - - - - - - - - - - - - 21600C 102,210 104,232 99,789 103,061 100,574 104,019 101,718 105,841 108,222 112,571 115,843 119,713 121,788 125,884 127,414 131,616 137,761 142,137 146,765 151,367 155,051 159,706 169,774 174,363 182,928 187,224 21600P 300 44,767 4,350 43,637 9,900 43,969 17,550 54,370 34,750 69,598 45,150 78,057 57,700 86,051 68,550 92,514 85,425 103,314 99,417 112,318 109,272 119,939 125,724 132,773 139,822 143,546 21800C 100,654 104,059 98,007 102,543 98,898 103,500 100,082 105,309 106,985 112,185 114,978 119,500 121,109 125,764 - - - - - - - - - - - - 21800P 400 48,678 5,200 46,869 11,350 46,909 19,750 57,256 37,850 71,939 48,650 80,185 60,500 87,926 - - - - - - - - - - - - 22000C 98,659 103,873 95,773 101,904 96,877 102,848 98,167 104,657 105,575 111,720 113,981 119,234 120,298 125,578 126,323 131,497 137,069 142,230 146,300 151,606 154,812 160,092 169,880 174,974 183,300 188,022 22000P 600 52,574 6,300 50,127 13,050 50,114 22,100 60,116 40,950 74,227 53,800 82,380 64,950 89,841 77,352 96,079 91,105 106,546 103,939 115,244 113,621 122,759 129,847 135,500 143,773 146,220 22200C 94,250 103,567 93,073 101,119 94,483 102,064 95,999 103,912 103,992 111,188 112,823 118,902 119,367 125,352 - - - - - - - - - - - - 22200P 850 56,458 7,650 53,346 15,000 53,386 25,000 63,055 44,600 76,514 57,200 84,348 68,100 91,663 - - - - - - - - - - - - 22400C 84,650 103,088 89,881 100,175 91,770 101,173 93,578 103,075 102,237 110,589 111,520 118,503 118,303 125,073 124,634 131,177 135,899 142,163 145,528 151,713 154,306 160,344 169,761 175,480 183,500 188,740 22400P 1,200 60,315 9,250 56,525 17,250 56,697 27,950 65,901 48,200 78,709 60,900 86,290 72,050 93,459 82,938 99,417 96,345 109,592 108,408 118,064 117,904 125,485 133,891 138,133 147,643 148,827 22600C 75,150 102,489 86,184 99,058 88,684 100,135 90,905 102,104 100,308 109,897 110,084 118,050 117,133 124,740 - - - - - - - - - - - - 22600P 1,700 64,106 11,100 59,637 19,800 60,022 31,150 68,694 52,150 80,864 65,050 88,192 76,250 95,201 - - - - - - - - - - - - 22800C 65,900 101,585 79,750 97,741 85,279 98,952 87,992 101,040 98,220 109,139 108,514 117,532 115,829 124,341 122,466 130,645 134,330 141,937 144,451 151,686 153,508 160,491 169,415 175,892 183,486 189,365 22800P 2,350 67,830 13,250 62,669 22,700 63,334 34,600 71,447 56,200 82,965 69,350 90,027 79,800 96,903 88,445 102,582 101,412 112,491 112,784 120,790 122,094 128,132 137,854 140,700 151,433 151,354 23000C 55,200 102,343 70,900 96,784 78,500 98,167 84,774 100,082 95,906 108,395 106,772 116,986 114,380 123,916 - - - - - - - - - - - - 23000P 3,350 71,421 15,700 65,608 25,850 66,593 38,450 74,107 60,650 84,973 73,750 91,809 82,752 98,553 - - - - - - - - - - - - 23200C 46,800 100,401 63,950 94,935 72,150 96,597 80,150 98,752 93,472 107,464 104,910 116,335 112,837 123,424 119,859 129,901 132,374 141,538 143,041 151,513 152,431 160,504 168,803 176,185 183,247 189,897 23200P 4,650 74,892 18,500 68,428 29,450 69,771 42,450 76,701 64,950 86,928 76,900 93,538 85,612 100,149 93,751 105,535 106,267 115,204 117,053 123,410 126,177 130,672 141,698 143,174 155,117 153,814 23400C 39,350 97,395 57,400 92,847 66,100 94,882 74,600 97,289 90,905 106,453 102,928 115,630 111,174 122,865 - - - - - - - - - - - - 23400P 6,450 78,164 21,850 71,048 33,350 72,844 46,950 79,174 69,800 88,804 79,919 95,188 88,484 101,665 - - - - - - - - - - - - 23600C 31,700 94,589 50,450 90,785 60,400 92,993 69,850 95,666 88,272 105,375 100,814 114,858 109,485 122,253 116,840 128,970 130,074 140,966 141,299 151,207 151,034 160,384 167,939 176,384 182,808 190,336 23600P 8,850 81,196 25,100 73,708 37,650 75,796 51,600 81,542 73,921 90,586 82,859 96,784 91,211 103,154 98,792 108,301 110,882 117,758 121,189 125,911 130,127 133,106 145,435 145,555 158,708 156,195 23800C 26,300 89,495 46,200 87,753 56,250 90,772 65,100 93,964 85,652 104,205 98,858 114,007 107,676 121,588 - - - - - - - - - - - - 23800P 11,750 84,029 29,900 75,770 42,300 78,603 56,450 83,816 77,153 92,288 85,731 98,300 93,898 104,564 - - - - - - - - - - - - 24000C 19,800 87,567 41,650 84,814 51,200 88,617 60,600 92,182 82,859 102,995 96,637 113,129 105,788 120,883 113,475 127,852 127,440 140,235 139,211 150,768 149,332 160,145 166,808 176,464 182,116 190,682 24000P 15,550 86,503 34,600 77,871 47,250 81,263 61,750 85,944 80,265 93,924 88,445 99,789 96,491 105,921 103,553 110,868 115,204 120,125 125,179 128,291 133,944 135,433 149,039 147,856 162,166 158,496 24200C 14,750 85,585 36,150 81,994 46,550 86,330 56,150 90,320 78,650 101,718 94,310 112,185 103,793 120,138 - - - - - - - - - - - - 24200P 22,100 87,886 38,300 81,369 52,700 83,723 67,400 87,926 83,297 95,454 91,144 101,186 99,005 107,198 - - - - - - - - - - - - 24400C 11,600 82,859 32,050 78,802 42,350 83,909 51,900 88,365 74,200 100,375 91,996 111,201 101,705 119,327 109,818 126,549 124,514 139,344 136,777 150,170 147,310 159,772 165,398 176,437 181,199 190,921 24400P 26,950 91,690 45,450 83,843 58,450 86,024 73,136 89,814 86,170 96,930 93,725 102,503 101,412 108,434 107,969 113,209 119,207 122,320 128,983 130,539 137,575 137,641 152,497 150,050 165,505 160,703 24600C 8,450 80,119 27,900 75,517 38,400 81,382 48,000 86,343 70,500 98,978 89,575 110,163 99,723 118,503 - - - - - - - - - - - - 24600P 35,950 93,126 52,300 86,223 65,100 87,992 76,807 91,517 88,923 98,433 96,198 103,740 103,700 109,565 - - - - - - - - - - - - 24800C 6,150 77,046 24,400 72,086 34,750 78,789 44,450 84,255 66,250 97,515 86,915 109,046 97,582 117,611 105,921 125,073 121,362 138,320 134,064 149,425 145,036 159,267 163,762 176,291 180,028 191,054 24800P 43,900 95,613 58,800 88,644 71,350 89,974 80,265 93,126 91,557 99,577 98,539 104,937 105,868 110,695 111,999 115,350 122,892 124,328 132,561 132,614 141,006 139,689 155,756 152,085 168,697 162,831 25000C 4,400 73,761 21,650 68,628 31,400 76,115 40,950 82,100 62,800 96,026 83,650 107,929 95,294 116,667 - - - - - - - - - - - - 25000P 52,250 97,595 65,600 90,839 76,408 91,730 83,510 94,602 94,017 100,787 100,760 106,054 107,929 111,746 - - - - - - - - - - - - 25200C 3,150 70,263 18,500 65,994 28,400 73,402 37,850 79,906 59,200 94,469 80,000 106,759 92,887 115,670 101,838 123,450 117,997 137,149 131,044 148,534 142,456 158,642 161,861 176,025 178,645 191,094 25200P 59,750 100,561 72,250 93,033 80,212 93,565 86,556 96,012 96,318 101,891 102,888 107,198 109,844 112,704 115,630 117,292 126,230 126,177 135,872 134,542 144,198 141,605 158,815 154,014 171,689 164,787 25400C 2,200 66,659 16,450 63,135 25,650 70,662 34,850 77,672 56,200 92,900 76,600 105,548 90,812 114,685 - - - - - - - - - - - - 25400P 68,800 101,731 79,294 94,682 83,723 95,041 89,362 97,289 98,446 102,928 104,857 108,208 111,666 113,648 - - - - - - - - - - - - 25600C 1,550 62,922 13,900 60,408 23,100 67,883 32,100 75,411 53,050 91,291 72,250 104,218 87,950 113,675 97,661 121,681 114,473 135,846 127,746 147,510 139,610 157,871 159,706 175,666 177,049 191,027 25600P 78,150 102,543 83,337 96,159 86,928 96,371 91,929 98,433 100,428 103,912 106,705 109,153 113,369 114,539 118,862 119,035 129,222 127,866 138,918 136,338 147,137 143,387 161,674 155,836 174,496 166,649 25800C 1,050 59,145 12,000 57,549 20,750 65,103 29,550 73,123 49,900 89,602 69,800 102,995 84,400 112,584 - - - - - - - - - - - - 25800P 87,650 103,154 86,928 97,435 89,814 97,568 94,270 99,484 102,237 104,804 108,434 110,030 114,951 115,377 - - - - - - - - - - - - 26000C 750 55,301 10,400 54,663 18,450 62,257 27,200 70,835 47,150 87,939 66,250 101,625 80,800 111,454 92,000 119,793 110,802 134,423 124,168 146,353 136,497 156,979 157,299 175,174 175,214 190,868 26000P 95,972 103,593 90,067 98,539 92,421 98,646 96,371 100,441 103,899 105,628 110,017 110,868 116,414 116,162 121,668 120,577 131,869 129,382 141,658 137,974 149,811 145,049 164,294 157,538 177,102 168,431 26200C 500 51,444 9,300 51,763 16,750 59,610 24,900 68,508 44,750 86,290 63,200 100,268 77,700 110,323 - - - - - - - - - - - - 26200P 98,646 103,846 92,780 99,484 94,709 99,590 98,247 101,292 105,389 106,386 111,480 111,626 117,771 116,893 - - - - - - - - - - - - 26400C 350 47,574 7,650 48,917 15,100 56,937 22,900 66,234 42,050 84,534 60,250 98,872 74,750 109,166 87,650 117,971 108,035 133,106 120,338 145,036 133,133 155,955 154,652 174,575 173,166 190,602 26400P 100,840 104,099 95,108 100,321 96,704 100,428 99,922 102,077 106,745 107,091 112,810 112,345 119,008 117,585 124,421 122,253 134,476 131,031 144,092 139,477 152,218 146,579 166,688 159,134 179,523 170,093 26600C 250 43,743 6,550 46,084 13,450 54,224 21,000 63,933 39,700 82,819 57,400 97,449 71,850 107,982 - - - - - - - - - - - - 26600P 102,130 104,218 97,050 101,013 98,420 101,159 101,372 102,755 107,956 107,730 114,007 112,996 120,138 118,210 - - - - - - - - - - - - 26800C 150 39,926 5,650 43,318 12,050 51,630 19,200 61,645 37,600 81,130 54,650 95,999 68,650 106,705 81,600 115,882 104,311 131,523 116,281 143,586 129,528 154,798 151,753 173,870 170,878 190,243 26800P 103,168 104,351 98,686 101,625 99,909 101,811 102,622 103,367 109,033 108,301 115,098 113,608 121,163 118,808 126,509 123,477 136,484 132,255 146,206 140,833 154,333 147,962 168,830 160,610 181,731 171,676 27000C 100 36,202 4,850 40,604 10,800 49,090 17,950 59,610 35,750 79,480 52,050 94,536 66,000 105,482 - - - - - - - - - - - - 27000P 103,713 104,418 100,016 102,130 101,173 102,383 103,713 103,912 109,977 108,833 116,055 114,153 122,067 119,340 - - - - - - - - - - - - 27200C 50 32,478 4,200 37,998 9,700 46,656 16,400 57,362 33,800 77,765 49,500 93,033 63,250 104,192 75,900 113,688 99,850 129,834 110,200 142,004 125,685 153,521 148,627 173,046 168,364 189,777 27200P 103,873 104,418 101,106 102,569 102,210 102,875 104,631 104,391 110,789 109,299 116,920 114,659 122,878 119,846 128,212 124,541 138,160 133,345 148,002 142,044 156,155 149,239 170,732 161,980 183,712 173,152 27400C 50 29,153 3,600 35,444 8,600 44,169 15,000 55,181 31,750 75,982 47,100 91,530 59,950 102,755 - - - - - - - - - - - - 27400P 104,232 104,471 101,984 102,928 103,075 103,287 105,375 104,804 111,493 109,725 117,665 115,124 123,610 120,298 - - - - - - - - - - - - 27600C 50 26,068 3,100 33,010 7,650 41,801 13,500 52,854 29,950 74,253 44,800 90,014 57,500 101,452 70,600 111,427 94,200 128,079 103,000 140,288 121,100 152,112 145,302 172,115 165,638 189,205 27600P 104,285 104,471 102,662 103,221 103,779 103,660 106,014 105,163 112,079 110,097 118,303 115,537 124,222 120,710 129,555 125,432 139,543 134,290 149,465 143,121 157,671 150,369 172,381 163,244 185,481 174,535 27800C 50 23,261 2,650 30,669 6,850 39,594 12,250 50,673 28,200 72,498 42,600 88,471 55,100 100,109 - - - - - - - - - - - - 27800P 104,325 104,471 103,208 103,474 104,338 103,966 106,519 105,469 112,571 110,429 118,848 115,909 124,754 121,096 - - - - - - - - - - - - 28000C 50 20,734 2,300 28,462 6,100 37,399 11,200 48,611 26,550 70,769 40,500 86,928 52,800 98,752 65,600 109,073 88,850 126,230 96,150 138,439 113,900 150,582 141,751 171,064 162,698 188,540 28000P 104,538 104,538 103,646 103,700 104,777 104,232 106,905 105,735 112,983 110,722 119,287 116,228 125,206 121,429 130,579 126,190 140,634 135,114 150,582 144,039 158,895 151,367 173,764 164,388 187,024 175,812 28200C 50 18,473 2,000 26,387 5,500 35,417 10,200 46,576 25,000 69,040 38,500 85,372 50,600 97,395 - - - - - - - - - - - - 28200P 104,538 104,538 103,952 103,859 105,109 104,431 107,224 105,961 113,302 110,975 119,646 116,521 125,565 121,734 - - - - - - - - - - - - 28400C 50 16,465 1,700 24,352 4,900 33,422 9,300 44,594 23,550 67,337 36,600 83,829 48,500 96,026 60,950 106,666 83,800 124,315 89,600 136,471 107,050 148,946 138,000 169,907 159,560 187,769 28400P 104,538 104,538 104,205 104,006 105,362 104,617 107,437 106,147 113,528 111,188 119,926 116,774 125,844 122,000 131,284 126,815 141,458 135,819 151,380 144,823 159,799 152,245 174,881 165,425 188,328 176,983 28600C 50 14,683 1,500 22,543 4,350 31,481 8,500 42,706 22,150 65,635 34,750 82,260 46,450 94,642 - - - - - - - - - - - - 28600P 104,538 104,538 104,391 104,125 105,548 104,764 107,583 106,293 113,701 111,360 120,125 116,986 126,057 122,240 - - - - - - - - - - - - 28800C 50 13,113 1,300 20,787 3,850 29,592 7,750 40,844 20,850 63,959 33,000 80,691 44,500 93,259 56,650 104,232 79,000 122,346 83,350 134,369 100,400 147,164 131,650 168,644 156,208 186,904 28800P 104,538 104,538 104,511 104,218 105,681 104,897 107,676 106,413 113,808 111,520 120,258 117,173 126,203 122,439 131,723 127,294 142,030 136,404 151,832 145,462 160,398 152,989 175,719 166,343 189,405 178,060 29000C 50 11,730 1,100 19,072 3,450 27,903 7,050 39,022 19,650 62,310 31,350 79,135 42,600 91,849 - - - - - - - - - - - - 29000P 104,538 104,538 104,617 104,311 105,748 104,976 107,716 106,506 113,861 111,640 120,325 117,319 126,283 122,612 - - - - - - - - - - - - 29200C 50 10,507 950 17,516 3,050 26,201 6,400 37,226 18,500 60,674 29,750 77,565 40,800 90,453 52,600 101,731 74,500 120,325 77,450 132,162 94,050 145,289 124,750 167,260 152,697 185,934 29200P 104,538 104,538 104,684 104,378 105,788 105,056 107,716 106,586 113,861 111,733 120,325 117,439 126,310 122,745 131,922 127,680 142,376 136,883 151,965 145,967 160,703 153,601 176,304 167,141 190,229 179,044 29400C 50 9,443 850 16,172 2,700 24,578 5,850 35,577 17,400 59,052 28,250 76,009 39,050 89,043 - - - - - - - - - - - - 29400P 104,538 104,538 104,710 104,418 105,788 105,123 107,676 106,626 113,808 111,799 120,271 117,532 126,270 122,865 - - - - - - - - - - - - 29600C 50 8,498 - - - - 5,300 33,888 16,400 57,482 26,800 74,453 - - 48,800 99,204 70,200 118,263 71,800 129,834 88,000 143,294 118,050 165,784 147,700 184,870 29600P 104,538 104,538 - - - - 107,610 106,652 113,728 111,839 120,165 117,598 - - 131,896 127,946 142,509 137,269 151,792 146,339 160,703 154,093 176,610 167,832 190,828 179,922 30000C 50 6,942 - - - - 4,400 30,816 14,500 54,357 24,150 71,394 - - 45,300 96,677 66,200 116,162 66,450 127,400 82,200 141,179 - - - - 30000P 104,538 104,538 - - - - 107,424 106,666 113,462 111,879 119,833 117,651 - - 131,683 128,118 142,456 137,561 151,314 146,592 160,424 154,466 - - - - 30400C - - - - - - - - - - 21,700 68,335 - - 42,000 94,110 62,400 114,020 61,400 124,860 76,700 138,985 - - - - 30400P - - - - - - - - - - 119,354 117,611 - - 131,310 128,198 142,243 137,761 150,569 146,699 159,852 154,705 - - - - 30800C - - - - - - - - - - 19,500 65,342 - - 39,000 91,570 58,800 111,866 56,650 122,240 71,400 136,670 - - - - 30800P - - - - - - - - - - 118,769 117,505 - - 130,805 128,198 141,871 137,881 149,558 146,699 159,028 154,838 - - - - 31200C - - - - - - - - - - 17,500 62,403 - - 36,150 89,016 55,450 109,698 52,100 119,513 66,400 134,263 - - - - 31200P - - - - - - - - - - 118,090 117,319 - - 130,167 128,118 141,379 137,934 148,295 146,566 157,950 154,851 - - - - 31600C - - - - - - - - - - 15,700 59,530 - - 33,500 86,463 52,250 107,503 47,850 116,707 61,650 131,776 - - - - 31600P - - - - - - - - - - 117,372 117,093 - - 129,435 127,972 140,767 137,907 146,832 146,339 156,634 154,758 - - - - 32000C - - - - - - - - - - 14,100 56,751 - - 31,100 83,962 49,250 105,309 43,900 113,848 57,100 129,182 - - - - 32000P - - - - - - - - - - 116,614 116,813 - - 128,650 127,786 140,062 137,827 145,182 145,994 155,104 154,546 - - - - 32400C - - - - - - - - - - 12,650 54,037 - - 28,800 81,449 46,450 103,114 40,150 110,908 52,850 126,522 - - - - 32400P - - - - - - - - - - 115,843 116,494 - - 127,786 127,533 139,290 137,694 143,374 145,555 153,402 154,240 - - - - 32800C - - - - - - - - - - 11,350 51,431 - - 26,700 78,975 43,800 100,933 36,600 107,876 48,750 123,769 - - - - 32800P - - - - - - - - - - 115,084 116,162 - - 126,882 127,227 138,453 137,495 141,418 144,996 151,513 153,827 - - - - 33200C - - - - - - - - - - 10,150 48,850 - - 24,750 76,541 41,300 98,739 33,350 104,830 44,950 120,963 - - - - 33200P - - - - - - - - - - 114,313 115,776 - - 125,964 126,895 137,548 137,269 139,384 144,371 149,492 153,309 - - - - 33600C - - - - - - - - - - - - - - 22,950 74,147 38,900 96,544 30,300 101,731 41,350 118,090 - - - - 33600P - - - - - - - - - - - - - - 125,020 126,522 136,591 136,976 137,269 143,653 147,350 152,723 - - - - 34000C - - - - - - - - - - - - - - 21,250 71,766 36,700 94,390 27,450 98,579 37,950 115,151 - - - - 34000P - - - - - - - - - - - - - - 124,062 126,123 135,633 136,670 135,114 142,855 145,116 152,032 - - - - 34400C - - - - - - - - - - - - - - 19,700 69,452 34,600 92,235 24,800 95,400 34,750 112,158 - - - - 34400P - - - - - - - - - - - - - - 123,131 125,698 134,622 136,311 132,920 141,990 142,815 151,260 - - - - 34800C - - - - - - - - - - - - - - 18,300 67,218 32,650 90,120 22,350 92,195 31,750 109,113 - - - - 34800P - - - - - - - - - - - - - - 122,213 125,259 133,625 135,926 130,752 141,059 140,461 150,409 - - - - 35200C - - - - - - - - - - - - - - 16,950 64,983 30,800 88,019 20,100 88,977 28,950 106,027 - - - - 35200P - - - - - - - - - - - - - - 121,296 124,793 132,614 135,527 128,624 140,062 138,093 149,492 - - - -

Back to Top
PHT (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771

Back to Top
PIC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PTE (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - 43,251 43,251 - - 43,367 43,572 - - 43,605 44,179 - - - - 2300P - - - - - - 50 2,162 - - 100 2,162 - - 300 2,731 - - - - 2400C - - - - - - 43,251 43,251 - - 43,419 43,665 - - 43,711 44,359 - - - - 2400P - - - - - - 50 2,162 - - 150 2,162 - - 400 3,255 - - - - 2500C - - - - - - 43,251 43,251 - - 43,469 43,750 - - 43,816 44,529 - - - - 2500P - - - - - - 50 2,162 - - 200 2,162 - - 500 3,767 - - - - 2550C 43,251 43,251 - - - - - - - - - - - - - - - - - - 2550P 50 2,162 - - - - - - - - - - - - - - - - - - 2600C 43,251 43,251 - - - - 43,251 43,251 - - 43,520 43,831 - - 43,965 44,742 44,968 46,228 - - 2600P 50 2,162 - - - - 50 2,162 - - 250 2,336 - - 650 4,403 1,700 7,289 - - 2650C 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C 43,251 43,251 - - - - 43,251 43,251 - - 43,610 43,960 - - 44,152 44,987 45,290 46,584 - - 2700P 50 2,162 - - - - 50 2,162 - - 350 2,854 - - 850 5,135 2,100 8,203 - - 2750C 43,251 43,251 - - - - 43,251 43,251 43,311 43,425 - - - - - - - - - - 2750P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C 43,251 43,251 - - - - 43,251 43,251 43,360 43,505 43,697 44,077 - - 44,370 45,250 45,597 46,918 - - 2800P 50 2,162 - - - - 50 2,162 50 2,162 450 3,351 - - 1,100 5,934 2,500 9,086 - - 2850C 43,251 43,251 - - - - 43,251 43,251 43,361 43,510 - - - - - - - - - - 2850P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C 43,251 43,251 - - - - 43,251 43,251 43,363 43,516 43,816 44,225 - - 44,577 45,495 45,922 47,258 - - 2900P 50 2,162 - - - - 50 2,162 50 2,162 600 3,972 - - 1,350 6,704 2,950 10,002 - - 2950C 43,251 43,251 - - - - 43,251 43,251 43,409 43,582 - - - - - - - - - - 2950P 50 2,162 - - - - 50 2,162 100 2,162 - - - - - - - - - - 3000C 43,251 43,251 - - - - 43,251 43,251 43,411 43,589 43,929 44,362 - - 44,810 45,754 46,285 47,620 - - 3000P 50 2,162 - - - - 50 2,162 150 2,162 750 4,573 - - 1,650 7,535 3,500 10,993 - - 3050C 43,251 43,251 - - - - 43,251 43,251 43,455 43,646 - - - - - - - - - - 3050P 50 2,162 - - - - 50 2,162 200 2,399 - - - - - - - - - - 3100C 43,251 43,251 - - - - 43,251 43,251 43,494 43,698 44,037 44,489 - - 45,061 46,021 46,631 47,961 - - 3100P 50 2,162 - - - - 50 2,162 250 2,709 900 5,169 - - 2,000 8,416 4,050 11,956 - - 3150C 43,251 43,251 - - - - 43,251 43,251 43,534 43,746 - - - - - - - - - - 3150P 50 2,162 - - - - 50 2,162 300 3,004 - - - - - - - - - - 3200C 43,251 43,251 - - - - 43,251 43,251 43,572 43,791 44,195 44,658 - - 45,327 46,294 47,002 48,314 - - 3200P 50 2,162 - - - - 50 2,162 350 3,293 1,150 5,953 - - 2,400 9,335 4,700 12,975 - - 3250C 43,251 43,251 - - - - 43,298 43,335 43,606 43,834 - - - - - - - - - - 3250P 50 2,162 - - - - 50 2,162 400 3,577 - - - - - - - - - - 3300C 43,251 43,251 - - - - 43,298 43,336 43,641 43,875 44,340 44,814 - - 45,603 46,567 47,389 48,672 49,118 50,633 3300P 50 2,162 - - - - 50 2,162 450 3,859 1,400 6,712 - - 2,850 10,287 5,450 14,036 8,100 16,930 3350C 43,251 43,251 - - - - 43,299 43,338 43,675 43,913 44,420 44,896 - - - - - - - - 3350P 50 2,162 - - - - 50 2,162 500 4,140 1,550 7,126 - - - - - - - - 3400C 43,251 43,251 43,251 43,251 - - 43,299 43,340 43,707 43,952 44,497 44,975 - - 45,902 46,853 47,748 49,006 49,537 51,014 3400P 50 2,162 50 2,162 - - 50 2,162 550 4,422 1,700 7,534 - - 3,400 11,312 6,200 15,070 9,050 17,978 3450C 43,251 43,251 43,251 43,251 - - 43,300 43,342 43,764 44,012 44,569 45,049 - - - - - - - - 3450P 50 2,162 50 2,162 - - 50 2,162 650 4,838 1,850 7,941 - - - - - - - - 3500C 43,251 43,251 43,251 43,251 - - 43,332 43,379 43,816 44,066 44,640 45,122 - - 46,177 47,115 48,114 49,340 49,956 51,392 3500P 50 2,162 50 2,165 - - 50 2,162 750 5,244 2,000 8,344 - - 3,950 12,309 7,050 16,135 10,100 19,044 3550C 43,251 43,251 43,251 43,251 43,251 43,251 43,334 43,381 43,866 44,118 44,723 45,205 - - - - - - - - 3550P 50 2,162 50 2,343 50 2,310 50 2,296 850 5,640 2,200 8,809 - - - - - - - - 3600C 43,251 43,251 43,251 43,251 43,251 43,251 43,335 43,384 43,911 44,166 44,802 45,285 - - 46,463 47,383 48,462 49,660 50,367 51,762 3600P 50 2,279 50 2,536 50 2,497 50 2,483 950 6,031 2,400 9,268 - - 4,600 13,361 7,950 17,199 11,250 20,118 3650C 43,251 43,251 43,251 43,251 43,280 43,290 43,360 43,412 43,953 44,211 44,875 45,359 - - - - - - - - 3650P 50 2,488 50 2,747 50 2,703 100 3,052 1,050 6,419 2,600 9,723 - - - - - - - - 3700C 43,251 43,251 43,251 43,251 43,280 43,290 43,381 43,435 44,007 44,267 44,956 45,440 - - 46,748 47,648 48,803 49,974 50,752 52,114 3700P 50 2,719 50 2,979 50 2,927 150 3,529 1,200 6,901 2,850 10,227 - - 5,350 14,455 8,950 18,282 12,450 21,182 3750C 43,251 43,251 43,251 43,251 43,280 43,291 43,383 43,437 44,054 44,319 45,031 45,517 - - - - - - - - 3750P 50 2,972 50 3,231 50 3,170 200 3,972 1,350 7,372 3,100 10,725 - - - - - - - - 3800C 43,251 43,251 43,251 43,251 43,280 43,291 43,399 43,456 44,097 44,366 45,098 45,589 - - 47,000 47,889 49,119 50,270 51,114 52,448 3800P 50 3,250 50 3,507 50 3,438 250 4,403 1,500 7,836 3,350 11,217 - - 6,100 15,519 10,000 19,359 13,700 22,238 3850C 43,251 43,251 43,251 43,251 43,288 43,302 43,412 43,472 44,134 44,410 45,161 45,657 - - - - - - - - 3850P 50 3,555 50 3,807 50 3,727 300 4,830 1,650 8,295 3,600 11,705 - - - - - - - - 3900C 43,251 43,251 43,251 43,251 43,288 43,303 43,421 43,485 44,174 44,457 45,223 45,728 - - 47,250 48,130 49,416 50,554 51,455 52,770 3900P 50 3,890 50 4,134 50 4,045 350 5,261 1,850 8,823 3,900 12,230 - - 7,000 16,640 11,150 20,444 15,050 23,293 3950C 43,251 43,251 43,251 43,251 43,288 43,303 43,428 43,497 44,206 44,500 45,279 45,793 - - - - - - - - 3950P 50 4,256 50 4,492 50 4,390 400 5,700 2,050 9,341 4,200 12,752 - - - - - - - - 4000C 43,251 43,251 43,251 43,251 43,286 43,307 43,433 43,513 44,231 44,537 45,327 45,853 - - 47,461 48,345 49,680 50,817 51,763 53,073 4000P 50 4,656 50 4,882 100 5,133 500 6,237 2,250 9,853 4,500 13,268 - - 7,900 17,734 12,350 21,519 16,450 24,336 4050C 43,251 43,251 43,225 43,240 43,275 43,307 43,433 43,520 44,251 44,576 45,371 45,914 - - - - - - - - 4050P 50 5,092 50 5,305 150 5,774 550 6,691 2,500 10,420 4,850 13,814 - - - - - - - - 4100C 43,251 43,251 43,222 43,239 43,272 43,307 43,425 43,529 44,261 44,609 45,407 45,968 - - 47,651 48,551 49,916 51,066 52,044 53,360 4100P 50 5,568 50 5,764 200 6,381 650 7,229 2,750 10,976 5,200 14,356 - - 8,950 18,864 13,650 22,596 17,950 25,373 4150C 43,251 43,251 43,219 43,239 43,256 43,304 43,412 43,533 44,262 44,636 45,434 46,019 - - - - - - - - 4150P 50 6,084 50 6,261 250 6,977 750 7,768 3,000 11,525 5,550 14,892 - - - - - - - - 4200C 43,251 43,251 43,215 43,239 43,234 43,299 43,381 43,534 44,253 44,661 45,452 46,067 - - 47,801 48,735 50,114 51,294 52,290 53,626 4200P 50 6,643 50 6,798 300 7,574 900 8,364 3,300 12,117 5,950 15,453 - - 10,050 19,983 15,000 23,659 19,296 26,395 4250C 43,251 43,251 43,213 43,239 43,183 43,286 43,351 43,532 44,231 44,680 45,462 46,108 - - - - - - - - 4250P 50 7,247 50 7,378 400 8,268 1,000 8,912 3,600 12,701 6,350 16,009 - - - - - - - - 4300C 43,251 43,251 43,147 43,217 43,147 43,276 43,302 43,525 44,198 44,693 45,459 46,147 - - 47,910 48,896 50,276 51,502 52,499 53,872 4300P 50 7,896 50 7,999 450 8,873 1,150 9,508 3,900 13,278 6,800 16,585 - - 11,200 21,091 16,450 24,716 20,529 27,401 4350C 43,251 43,251 43,138 43,215 43,077 43,255 43,226 43,509 44,150 44,699 45,444 46,178 46,709 47,578 - - - - - - 4350P 50 8,589 100 8,903 550 9,556 1,350 10,138 4,250 13,887 7,250 17,154 9,050 19,431 - - - - - - 4400C 43,251 43,251 43,057 43,191 42,997 43,231 43,151 43,492 44,084 44,701 45,419 46,205 46,718 47,629 47,977 49,039 50,397 51,690 52,671 54,100 4400P 50 9,328 150 9,730 650 10,238 1,500 10,741 4,650 14,524 7,700 17,716 9,600 20,007 12,500 22,214 18,000 25,764 21,788 28,398 4450C 43,251 43,251 42,966 43,163 42,905 43,205 43,049 43,465 44,003 44,695 45,382 46,225 46,714 47,677 - - - - - - 4450P 50 10,109 200 10,534 750 10,927 1,750 11,394 5,200 15,243 8,100 18,256 10,200 20,591 - - - - - - 4500C 43,251 43,251 42,865 43,135 42,802 43,174 42,913 43,427 43,907 44,682 45,329 46,240 46,696 47,719 47,994 49,156 50,474 51,855 52,804 54,306 4500P 50 10,932 250 11,336 900 11,654 2,000 12,043 5,500 15,797 8,450 18,776 10,800 21,168 13,850 23,320 19,485 26,795 23,046 29,375 4550C 43,251 43,251 42,752 43,106 42,651 43,129 42,762 43,383 43,788 44,661 45,263 46,248 46,664 47,753 - - - - - - 4550P 50 11,794 300 12,145 1,050 12,380 2,250 12,692 5,900 16,408 8,950 19,352 11,450 21,750 - - - - - - 4600C 43,251 43,251 42,627 43,076 42,484 43,078 42,591 43,334 43,654 44,633 45,181 46,250 46,617 47,780 47,958 49,249 50,506 51,996 52,899 54,494 4600P 50 12,688 350 12,967 1,200 13,111 2,500 13,343 6,300 17,016 9,600 19,971 12,100 22,326 15,300 24,417 20,751 27,807 24,319 30,338 4650C 43,251 43,251 42,488 43,042 42,263 43,010 42,383 43,270 43,504 44,597 45,085 46,245 46,556 47,800 - - - - - - 4650P 50 13,611 450 13,826 1,400 13,861 2,800 14,008 6,750 17,642 10,050 20,520 13,100 22,969 - - - - - - 4700C 43,251 43,251 42,251 42,980 42,021 42,936 42,154 43,198 43,320 44,549 44,972 46,233 46,478 47,813 47,869 49,315 50,490 52,114 52,951 54,657 4700P 50 14,558 550 14,684 1,600 14,614 3,150 14,679 7,200 18,263 10,750 21,137 13,600 23,494 16,800 25,497 22,042 28,806 25,586 31,284 4750C 43,251 43,251 41,993 42,916 41,759 42,857 41,883 43,113 43,127 44,496 44,838 46,212 46,383 47,818 - - - - - - 4750P 50 15,523 650 15,547 1,800 15,372 3,450 15,349 7,700 18,901 11,200 21,682 14,250 24,047 - - - - - - 4800C 43,251 43,251 41,634 42,820 41,436 42,758 41,589 43,018 42,899 44,428 44,694 46,185 46,273 47,817 47,721 49,354 50,426 52,209 52,961 54,801 4800P 50 16,501 750 16,417 2,050 16,138 3,800 16,026 8,250 19,551 11,850 22,273 15,000 24,611 18,450 26,569 23,346 29,788 26,859 32,209 4850C 43,251 43,251 41,251 42,720 41,051 42,637 41,251 42,908 42,653 44,354 44,529 46,151 46,144 47,806 - - - - - - 4850P 50 17,488 900 17,293 2,300 16,908 4,100 16,710 8,800 20,194 12,550 22,868 15,700 25,160 - - - - - - 4900C 43,251 43,251 40,836 42,618 40,642 42,509 40,866 42,780 42,385 44,270 44,343 46,107 45,999 47,789 47,516 49,365 50,315 52,279 52,928 54,923 4900P 50 18,480 1,100 18,166 2,550 17,685 4,450 17,400 9,400 20,845 13,200 23,446 16,500 25,719 20,085 27,618 24,643 30,748 28,120 33,117 4950C 42,203 43,187 40,320 42,484 40,200 42,375 40,457 42,645 42,090 44,174 44,141 46,055 45,839 47,764 - - - - - - 4950P 50 19,476 1,300 19,038 2,850 18,461 4,950 18,080 10,000 21,490 13,950 24,035 17,300 26,270 - - - - - - 5000C 41,989 43,187 39,765 42,344 39,665 42,199 40,002 42,489 41,767 44,066 43,916 45,995 45,660 47,731 47,250 49,348 50,154 52,326 52,852 55,023 5000P 50 20,472 1,500 19,914 3,200 19,235 5,400 18,766 10,650 22,140 14,850 24,636 18,100 26,814 21,438 28,648 25,945 31,687 29,367 34,002 5100C 40,821 43,122 38,359 41,962 38,472 41,809 38,974 42,131 41,059 43,823 43,416 45,850 45,249 47,639 - - - - - - 5100P 100 22,447 1,950 21,665 4,000 20,773 6,450 20,125 12,050 23,437 16,300 25,771 19,800 27,891 - - - - - - 5200C 36,400 42,994 36,676 41,501 37,087 41,352 37,785 41,704 40,240 43,529 42,831 45,666 44,771 47,515 46,540 49,227 49,682 52,344 52,572 55,157 5200P 200 24,402 2,600 23,364 4,950 22,282 7,650 21,463 13,600 24,726 18,200 26,919 21,432 28,950 24,155 30,641 28,520 33,501 31,826 35,714 5300C 31,550 42,804 34,642 40,898 35,472 40,791 36,442 41,206 39,329 43,193 42,166 45,446 44,223 47,357 - - - - - - 5300P 350 26,337 3,400 25,015 6,100 23,740 9,050 22,760 15,250 25,992 19,850 28,019 22,837 29,984 - - - - - - 5400C 26,800 42,486 31,100 40,154 33,656 40,124 34,952 40,624 38,318 42,802 41,421 45,190 43,612 47,167 45,592 48,990 49,015 52,265 52,121 55,204 5400P 650 28,213 4,400 26,597 7,400 25,156 10,550 24,231 17,150 27,237 21,569 29,105 24,281 30,991 26,863 32,535 31,042 35,222 34,223 37,338 5500C 22,250 41,920 27,350 39,266 31,650 39,353 33,337 39,981 37,218 42,368 40,596 44,892 42,933 46,943 - - - - - - 5500P 1,000 30,068 5,650 28,085 8,850 26,526 12,250 25,791 19,150 28,443 22,981 30,160 25,703 31,969 - - - - - - 5600C 17,750 41,281 23,850 38,210 28,350 38,490 31,610 39,253 36,035 41,881 39,691 44,558 42,171 46,698 44,416 48,635 48,160 52,088 51,505 55,167 5600P 1,700 31,784 7,050 29,516 10,550 27,811 14,050 27,314 21,350 29,605 24,479 31,177 27,113 32,914 29,519 34,321 33,485 36,846 36,531 38,874 5700C 13,700 40,092 20,300 37,112 24,700 37,646 29,000 38,516 34,716 41,374 38,683 44,194 41,374 46,402 - - - - - - 5700P 2,700 33,380 8,750 30,829 12,450 29,024 16,200 28,777 23,022 30,734 25,958 32,159 28,527 33,821 - - - - - - 5800C 10,250 38,197 17,450 35,662 22,000 36,515 26,400 37,609 33,393 40,779 37,639 43,771 40,517 46,077 43,033 48,165 47,129 51,815 50,735 55,044 5800P 4,200 34,776 10,900 31,966 14,750 30,088 18,650 30,152 24,683 31,801 27,401 33,106 29,898 34,695 32,087 35,991 35,824 38,366 38,734 40,314 5900C 7,400 36,452 14,850 34,075 19,400 35,308 23,950 36,640 32,039 40,142 36,559 43,311 39,612 45,722 - - - - - - 5900P 6,350 35,913 13,350 32,982 17,250 31,075 21,150 31,466 26,292 32,825 28,802 34,026 31,237 35,533 - - - - - - 6000C 5,250 35,315 12,650 32,561 17,200 33,996 21,700 35,610 30,595 39,466 35,354 42,816 38,676 45,338 41,458 47,584 45,935 51,451 49,813 54,842 6000P 9,200 36,771 16,100 33,880 19,950 32,354 23,900 32,686 27,848 33,816 30,184 34,905 32,539 36,328 34,530 37,543 38,038 39,788 40,816 41,674 6100C 3,550 33,998 10,650 31,397 15,200 32,622 19,700 34,530 29,150 38,752 34,102 42,282 37,697 44,926 - - - - - - 6100P 12,500 38,515 19,150 34,657 22,850 33,692 26,009 33,812 29,377 34,747 31,454 35,903 33,793 37,084 - - - - - - 6200C 2,400 32,462 8,950 30,129 13,400 31,203 17,850 33,413 27,150 38,003 32,916 41,718 36,702 44,487 39,727 46,898 44,590 50,996 48,759 54,560 6200P 16,300 40,034 22,500 35,690 26,000 34,897 27,883 34,883 30,859 35,594 32,816 36,684 34,994 37,815 36,823 38,970 40,110 41,108 42,768 42,935 6300C 1,600 30,786 7,500 28,783 11,800 29,754 16,200 32,271 25,450 37,237 31,704 41,124 35,689 44,024 - - - - - - 6300P 20,450 41,118 26,050 36,898 28,233 35,981 29,672 35,799 32,276 36,469 34,107 37,410 36,145 38,503 - - - - - - 6400C 1,050 29,011 6,250 27,383 10,350 28,287 14,550 31,092 23,500 36,422 30,696 40,541 34,651 43,537 37,934 46,127 43,187 50,472 47,636 54,216 6400P 24,850 41,888 29,492 37,948 30,220 36,944 31,337 36,660 33,611 37,196 35,322 38,089 37,234 39,143 38,926 40,233 42,005 42,276 44,553 44,058 6500C 650 27,177 5,200 25,936 9,100 26,826 13,150 29,913 21,900 35,602 29,150 39,894 33,607 43,030 - - - - - - 6500P 29,500 42,341 31,707 38,838 32,050 37,806 32,874 37,436 34,822 37,813 36,461 38,732 38,266 39,753 - - - - - - 6600C 450 25,266 4,350 24,457 7,900 25,344 11,900 28,735 20,350 34,759 27,350 39,225 32,526 42,497 36,080 45,275 41,698 49,876 46,422 53,805 6600P 34,250 42,665 33,686 39,603 33,712 38,567 34,287 38,147 35,976 38,455 37,519 39,320 39,240 40,333 40,812 41,369 43,719 43,344 46,181 45,098 6700C 300 23,340 3,600 22,977 6,950 23,924 10,800 27,574 19,000 33,920 25,950 38,571 31,489 41,954 - - - - - - 6700P 38,833 42,924 35,412 40,243 35,195 39,229 35,560 38,776 37,033 39,036 38,502 39,874 40,152 40,874 - - - - - - 6800C 200 21,407 2,950 21,500 6,100 22,534 9,750 26,408 17,550 33,033 24,500 37,889 30,510 41,412 34,178 44,351 40,154 49,219 45,158 53,340 6800P 40,462 43,054 36,915 40,793 36,516 39,818 36,706 39,342 38,014 39,582 39,406 40,385 41,001 41,378 42,484 42,388 45,250 44,310 47,639 46,037 6900C 150 19,487 2,450 20,041 5,300 21,149 8,750 25,234 16,350 32,171 23,150 37,198 29,200 40,844 - - - - - - 6900P 41,466 43,121 38,145 41,223 37,678 40,337 37,726 39,849 38,905 40,080 40,233 40,854 41,791 41,855 - - - - - - 7000C 100 17,598 2,000 18,608 4,650 19,847 7,950 24,130 15,350 31,342 21,900 36,504 27,900 40,277 32,281 43,372 38,581 48,509 43,835 52,822 7000P 42,286 43,186 39,205 41,603 38,652 40,761 38,647 40,316 39,711 40,533 40,991 41,293 42,518 42,295 43,939 43,287 46,599 45,177 48,946 46,899 7100C 50 15,717 1,650 17,219 4,050 18,570 7,150 23,009 14,250 30,466 20,700 35,800 26,550 39,683 - - - - - - 7100P 42,502 43,186 40,050 41,900 39,504 41,144 39,427 40,707 40,443 40,952 41,687 41,702 43,190 42,708 - - - - - - 7200C 50 14,004 1,400 15,906 3,550 17,372 6,450 21,927 13,250 29,599 19,300 35,026 25,300 39,087 30,150 42,345 36,987 47,749 42,480 52,258 7200P 42,654 43,186 40,749 42,153 40,247 41,488 40,118 41,062 41,094 41,328 42,309 42,071 43,808 43,094 45,185 44,078 47,778 45,955 50,101 47,680 7300C 50 12,435 1,150 14,626 3,100 16,216 5,850 20,900 12,300 28,729 18,500 34,381 24,150 38,491 - - - - - - 7300P 43,251 43,251 41,315 42,361 40,850 41,767 40,724 41,384 41,678 41,674 42,873 42,415 44,374 43,456 - - - - - - 7400C 50 11,020 950 13,411 2,700 15,108 5,250 19,858 11,500 27,903 17,500 33,672 23,050 37,891 27,600 41,273 35,388 46,950 41,091 51,651 7400P 43,251 43,251 41,758 42,526 41,359 42,010 41,228 41,654 42,186 41,980 43,381 42,731 44,880 43,784 46,242 44,774 48,795 46,648 51,115 48,390 7500C 50 9,762 800 12,287 2,350 14,058 4,700 18,839 10,750 27,085 - - - - - - - - - - 7500P 43,251 43,251 42,153 42,689 41,780 42,219 41,684 41,910 42,647 42,270 - - - - - - - - - - 7600C 50 8,652 - - - - 4,250 17,899 10,000 26,252 15,650 32,252 - - 25,250 40,168 33,784 46,109 39,703 51,010 7600P 43,251 43,251 - - - - 42,051 42,121 43,040 42,521 44,233 43,280 - - 47,119 45,379 49,663 47,268 51,991 49,025 7700C 50 7,682 - - - - 3,850 17,002 9,300 25,430 - - - - - - - - - - 7700P 43,251 43,251 - - - - 42,357 42,301 43,381 42,747 - - - - - - - - - - 7800C 50 6,834 - - - - 3,500 16,155 8,700 24,654 14,050 30,865 - - 23,150 39,051 32,100 45,243 38,309 50,339 7800P 43,251 43,251 - - - - 42,630 42,473 43,673 42,951 44,896 43,737 - - 47,821 45,891 50,385 47,812 52,741 49,595 7900C 50 6,098 - - - - 3,100 15,232 8,000 23,796 - - - - - - - - - - 7900P 43,251 43,251 - - - - 42,831 42,603 43,920 43,130 - - - - - - - - - - 8000C 50 5,456 - - - - 2,800 14,429 7,450 23,023 12,600 29,490 - - 21,200 37,912 30,000 44,363 36,922 49,639 8000P 43,251 43,251 - - - - 43,009 42,726 44,126 43,288 45,406 44,120 - - 48,378 46,333 50,973 48,282 53,374 50,103 8200C - - - - - - - - - - - - - - 19,400 36,759 28,000 43,453 35,556 48,920 8200P - - - - - - - - - - - - - - 48,805 46,706 51,451 48,697 53,898 50,554 8400C - - - - - - - - - - - - - - 17,800 35,621 26,150 42,532 34,220 48,185 8400P - - - - - - - - - - - - - - 49,108 47,011 51,819 49,054 54,322 50,949 8600C - - - - - - - - - - - - - - 16,300 34,470 24,450 41,606 32,400 47,422 8600P - - - - - - - - - - - - - - 49,313 47,264 52,092 49,357 54,664 51,304 8800C - - - - - - - - - - - - - - 14,950 33,337 22,850 40,668 30,650 46,652 8800P - - - - - - - - - - - - - - 49,430 47,465 52,280 49,614 54,921 51,610 9000C - - - - - - - - - - - - - - 13,700 32,208 21,350 39,724 29,050 45,886 9000P - - - - - - - - - - - - - - 49,473 47,623 52,396 49,829 55,103 51,870 9200C - - - - - - - - - - - - - - 12,550 31,091 20,000 38,798 27,500 45,100 9200P - - - - - - - - - - - - - - 49,452 47,741 52,445 50,002 55,222 52,097 9400C - - - - - - - - - - - - - - 11,500 29,990 18,700 37,857 26,050 44,311 9400P - - - - - - - - - - - - - - 49,380 47,824 52,439 50,142 55,285 52,288 9600C - - - - - - - - - - - - - - 10,550 28,916 17,550 36,950 24,700 43,525 9600P - - - - - - - - - - - - - - 49,265 47,876 52,387 50,247 55,297 52,447 9800C - - - - - - - - - - - - - - 9,700 27,882 16,450 36,037 23,400 42,730 9800P - - - - - - - - - - - - - - 49,119 47,901 52,292 50,325 55,264 52,580 10000C - - - - - - - - - - - - - - 8,900 26,852 15,400 35,121 22,200 41,942 10000P - - - - - - - - - - - - - - 48,945 47,902 52,162 50,380 55,193 52,682

Back to Top
SAN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
SHK (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
SHL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
SIR (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 56,431 56,431 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762

Back to Top
SIU (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S F 7,993 7,993 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
SMC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059

Back to Top
SNO (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
SUN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133

Back to Top
SWA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
TRF (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449

Back to Top
TRP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
TWA (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 881 881 881 881 881 881 881 881

Back to Top
TWN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
TWP (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
TWR (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
UCN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 L S L S L S F 39,926 39,926 39,926 39,926 39,926 39,926

Back to Top
WEB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
WHL (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
YZC (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
ZAO (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (應用日期: 17/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top