客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COG (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217       -         -         -         -      14,221    14,219    14,256    14,253       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          20     1,421       120     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,217    14,261    14,256    14,348    14,344    14,471    14,470    14,615    14,620    14,769    14,781    14,937    14,954
6.30P                  10     1,421        10     1,421        10     1,421        30     1,421       180     1,421       490     1,762     1,370     3,078     1,850     3,779     2,638     4,666     3,225     5,308

6.35C              14,217    14,217    14,217    14,217    14,217    14,216    14,219    14,216    14,260    14,254    14,349    14,345    14,451    14,457    14,600    14,612    14,745    14,768    14,913    14,942
6.35P                  10     1,421        10     1,421        10     1,421        40     1,421       270     1,421       690     2,194     1,770     3,602     2,319     4,338     3,118     5,236     3,742     5,879

6.40C              14,217    14,217    14,217    14,217    14,217    14,216    14,213    14,211    14,248    14,244    14,330    14,332    14,401    14,425    14,554    14,583    14,685    14,731    14,856    14,907
6.40P                  10     1,421        10     1,421        10     1,421        70     1,421       400     1,560       970     2,707     2,229     4,172     2,806     4,936     3,664     5,841     4,303     6,471

6.45C              14,217    14,217    14,217    14,217    14,213    14,213    14,200    14,200    14,217    14,223    14,278    14,298    14,309    14,365    14,463    14,526    14,582    14,667    14,756    14,845
6.45P                  10     1,421        10     1,421        20     1,421       110     1,421       570     1,977     1,340     3,290     2,733     4,793     3,360     5,575     4,262     6,471     4,911     7,082

6.50C              14,217    14,217    14,217    14,217    14,204    14,205    14,173    14,183    14,155    14,183    14,181    14,236    14,167    14,273    14,322    14,438    14,427    14,570    14,607    14,752
6.50P                  10     1,421        10     1,421        40     1,421       170     1,421       810     2,483     1,820     3,938     3,303     5,449     3,975     6,240     4,911     7,120     5,567     7,707

6.55C              14,217    14,217    14,217    14,217    14,183    14,192    14,121    14,149    14,047    14,113    14,022    14,135    13,965    14,144    14,119    14,310    14,215    14,435    14,405    14,624
6.55P                  10     1,421        10     1,421        70     1,421       270     1,421     1,140     3,078     2,430     4,645     3,939     6,136     4,655     6,930     5,604     7,780     6,253     8,336

6.60C              14,217    14,217    14,217    14,217    14,143    14,169    14,034    14,098    13,875    14,010    13,786    13,988    13,692    13,970    13,845    14,139    13,934    14,258    14,141    14,457
6.60P                  10     1,421        10     1,421       120     1,421       410     1,884     1,570     3,751     3,097     5,405     4,645     6,850     5,389     7,635     6,340     8,445     6,971     8,968

6.65C              14,217    14,217    14,201    14,209    14,058    14,124    13,883    14,012    13,619    13,855    13,463    13,789    13,341    13,746    13,492    13,918    13,583    14,036    13,813    14,249
6.65P                  10     1,421        10     1,421       210     1,808       620     2,473     2,140     4,511     3,826     6,200     5,405     7,575     6,169     8,345     7,108     9,110     7,710     9,593

6.70C              14,217    14,217    14,177    14,201    13,913    14,054    13,640    13,879    13,254    13,640    13,039    13,526    12,908    13,470    13,056    13,644    13,156    13,765    13,415    13,995
6.70P                  10     1,421        20     1,421       340     2,476       930     3,186     2,880     5,345     4,641     7,019     6,209     8,304     6,987     9,051     7,894     9,762     8,461    10,205

6.75C              14,217    14,217    14,121    14,184    13,651    13,930    13,269    13,681    12,765    13,351    12,507    13,193    12,388    13,133    12,533    13,313    12,652    13,442    12,950    13,695
6.75P                  10     1,470        40     2,053       560     3,323     1,370     4,013     3,674     6,235     5,530     7,849     7,049     9,025     7,831     9,744     8,688    10,396     9,212    10,795

6.80C              14,217    14,217    13,949    14,132    13,212    13,726    12,730    13,397    12,132    12,975    11,868    12,789    11,783    12,737    11,926    12,920    12,075    13,065    12,415    13,346
6.80P                  10     2,295       100     3,136       910     4,331     1,980     4,944     4,569     7,167     6,467     8,670     7,904     9,727     8,680    10,413     9,478    11,003     9,955    11,362

6.85C              14,217    14,217    13,591    14,032    12,531    13,411    11,985    12,999    11,347    12,500    11,128    12,307    11,100    12,281    11,237    12,470    11,426    12,636    11,817    12,948
6.85P                  10     3,576       210     4,463     1,440     5,472     2,810     5,958     5,574     8,118     7,437     9,468     8,760    10,400     9,520    11,050    10,248    11,576    10,675    11,896

6.90C              13,866    14,192    12,819    13,814    11,537    12,940    10,999    12,455    10,419    11,920    10,298    11,751    10,346    11,763    10,477    11,960    10,714    12,154    11,157    12,504
6.90P                  20     5,334       450     6,018     2,220     6,701     3,940     7,038     6,659     9,061     8,409    10,225     9,601    11,035    10,334    11,644    10,985    12,109    11,362    12,394

6.95C              12,959    14,127    11,404    13,386    10,189    12,261     9,776    11,750     9,361    11,235     9,397    11,128     9,574    11,191     9,715    11,399    10,009    11,633    10,504    12,024
6.95P                  70     7,276       920     7,667     3,350     7,956     5,194     8,256     7,789     9,972     9,357    10,931    10,408    11,598    11,100    12,160    11,669    12,568    11,997    12,822

7.00C               9,070    13,833     8,900    12,603     8,510    11,336     8,345    10,863     8,208    10,445     8,484    10,444     8,805    10,594     8,960    10,816     9,310    11,096     9,853    11,528
7.00P                 300     9,177     1,790     9,260     4,910     9,158     6,568     9,469     8,930    10,823    10,258    11,556    11,130    12,093    11,773    12,607    12,263    12,964    12,551    13,193

7.05C               4,830    12,882     5,410    11,480     6,580    10,142     6,786     9,798     7,116     9,577     7,573     9,727     8,054     9,984     8,220    10,223     8,627    10,548     9,212    11,021
7.05P               1,060    10,868     3,300    10,640     6,849    10,231     8,047    10,614    10,021    11,539    11,065    12,103    11,762    12,521    12,351    12,991    12,774    13,305    13,028    13,514

7.10C               1,780    11,594     3,140    10,396     4,610     9,002     5,365     8,598     6,086     8,691     6,689     8,990     7,326     9,368     7,511     9,626     7,966     9,998     8,593    10,513
7.10P               3,010    12,085     6,030    11,543     8,716    11,400     9,520    11,556    10,965    12,138    11,770    12,572    12,305    12,890    12,841    13,315    13,206    13,595    13,431    13,786

7.15C                 540    10,094     1,690     9,005     3,150     7,805     3,960     7,380     5,152     7,815     5,849     8,248     6,638     8,756     6,840     9,036     7,338     9,453     7,995    10,006
7.15P               6,770    13,524     9,509    12,670    10,342    12,298    10,792    12,307    11,754    12,629    12,370    12,967    12,765    13,201    13,249    13,587    13,566    13,837    13,770    14,018

7.20C                 130     8,263       850     7,426     2,110     6,579     2,820     6,197     4,314     6,963     5,069     7,514     5,991     8,158     6,208     8,456     6,747     8,918     7,425     9,505
7.20P              11,360    14,048    11,600    13,433    11,628    12,948    11,829    12,889    12,398    13,024    12,869    13,293    13,149    13,462    13,584    13,813    13,861    14,039    14,051    14,212

7.25C                  30     6,318       400     5,810     1,380     5,394     1,980     5,184     3,588     6,160     4,355     6,800     5,391     7,575     5,624     7,894     6,191     8,397     6,886     9,016
7.25P              13,576    14,179    12,939    13,847    12,573    13,406    12,620    13,317    12,903    13,337    13,272    13,559    13,464    13,679    13,854    13,998    14,100    14,205    14,281    14,373

7.30C                  10     4,435       180     4,301       890     4,307     1,370     4,250     2,964     5,413     3,713     6,115     4,839     7,017     5,084     7,353     5,671     7,892     6,384     8,541
7.30P              14,036    14,204    13,659    14,052    13,218    13,712    13,192    13,624    13,293    13,579    13,589    13,770    13,720    13,855    14,070    14,147    14,292    14,341    14,466    14,503

7.35C                  10     2,936        80     3,016       570     3,359       930     3,415     2,390     4,729     3,144     5,466     4,337     6,486     4,593     6,840     5,192     7,408     5,909     8,079
7.35P              14,217    14,217    13,991    14,145    13,633    13,907    13,588    13,838    13,587    13,765    13,834    13,935    13,922    13,999    14,236    14,266    14,443    14,450    14,612    14,611

7.40C                  10     1,917        30     1,972       360     2,561       630     2,697     1,920     4,113     2,637     4,853     3,876     5,979     4,141     6,348     4,753     6,946     5,470     7,636
7.40P              14,217    14,217    14,141    14,191    13,889    14,031    13,846    13,980    13,802    13,905    14,018    14,063    14,084    14,116    14,366    14,361    14,559    14,536    14,727    14,696

7.45C                  10     1,421        10     1,421       230     1,923       420     2,093     1,540     3,561     2,190     4,294     3,463     5,504     3,733     5,885     4,347     6,507     5,065     7,216
7.45P              14,217    14,217    14,196    14,209    14,036    14,107    14,010    14,074    13,959    14,010    14,149    14,156    14,207    14,208    14,463    14,434    14,645    14,603    14,813    14,763

7.50C                  10     1,421        10     1,421       140     1,421       270     1,585     1,230     3,066     1,770     3,771     3,089     5,057     3,363     5,449     3,974     6,088     4,685     6,809
7.50P              14,217    14,217    14,201    14,209    14,125    14,155    14,111    14,136    14,071    14,087    14,241    14,225    14,301    14,280    14,534    14,489    14,709    14,653    14,878    14,814

7.55C                  10     1,421        10     1,421        90     1,421       180     1,421       990     2,641     1,440     3,307     2,757     4,644     3,035     5,047     3,638     5,697     4,338     6,427
7.55P              14,217    14,217    14,217    14,217    14,169    14,180    14,165    14,172    14,145    14,141    14,301    14,272    14,370    14,334    14,582    14,528    14,753    14,691    14,923    14,853

7.60C                  10     1,421        10     1,421        50     1,421       120     1,421       790     2,259     1,160     2,880     2,463     4,262     2,734     4,665     3,332     5,329     4,017     6,063
7.60P              14,217    14,217    14,217    14,217    14,197    14,200    14,195    14,192    14,197    14,183    14,337    14,304    14,419    14,375    14,615    14,558    14,782    14,717    14,953    14,881

7.65C                  10     1,421        10     1,421        30     1,421        80     1,421       640     1,940       940     2,507     2,194     3,904     2,465     4,313     3,051     4,982     3,725     5,721
7.65P              14,217    14,217    14,217    14,217    14,209    14,208    14,209    14,205    14,229    14,209    14,356    14,322    14,454    14,405    14,633    14,576    14,798    14,735    14,971    14,898

7.70C                  10     1,421        10     1,421        20     1,421        50     1,421       520     1,665       760     2,174     1,961     3,580     2,231     3,992     2,794     4,656     3,456     5,399
7.70P              14,217    14,217    14,217    14,217    14,215    14,212    14,217    14,212    14,249    14,227    14,362    14,332    14,477    14,426    14,641    14,587    14,805    14,744    14,979    14,909

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       420     1,423       610     1,873     1,750     3,277     2,012     3,686     2,564     4,355     3,205     5,091
7.75P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,216    14,261    14,238    14,361    14,334    14,489    14,439    14,643    14,592    14,804    14,748    14,979    14,913

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       340     1,421       490     1,611     1,566     3,004     1,822     3,411     2,354     4,072     2,979     4,805
7.80P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,219    14,266    14,245    14,353    14,333    14,494    14,447    14,637    14,592    14,797    14,747    14,973    14,913

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       280     1,421       390     1,421     1,400     2,750     1,647     3,152     2,165     3,810     2,771     4,537
7.85P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,219    14,268    14,249    14,342    14,328    14,493    14,451    14,628    14,588    14,786    14,741    14,962    14,907

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       220     1,421       310     1,421     1,250     2,513     1,496     2,918     1,997     3,572       -         -  
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,266    14,250    14,330    14,321    14,489    14,451    14,616    14,582    14,772    14,733       -         -  

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421       180     1,421       250     1,421     1,122     2,306     1,361     2,703     1,838     3,342       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,262    14,250    14,317    14,312    14,481    14,447    14,602    14,574    14,755    14,723       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421       150     1,421       200     1,421     1,012     2,118     1,235     2,500     1,701     3,136       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,260    14,250    14,305    14,304    14,471    14,443    14,586    14,563    14,737    14,711       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421       120     1,421       160     1,421       909     1,943     1,125     2,318     1,572     2,939       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,248    14,293    14,294    14,461    14,437    14,570    14,552    14,719    14,697       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421       100     1,421       130     1,421       -         -         -         -         -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,252    14,246    14,284    14,286       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240906              240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      28,242    28,273       -         -      28,735    29,031       -         -      29,444    30,079    30,378    31,282    32,212    33,083    34,489    35,528    36,567    37,693       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         600     3,597       -         -       1,350     6,052     2,450     8,450     5,900    11,851    10,000    15,393    13,174    18,143       -         -  

3950C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,242    28,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,277       -         -      28,841    29,141       -         -      29,680    30,302    30,689    31,562    32,519    33,352    34,848    35,838    36,952    38,030       -         -  
4000P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     4,148       -         -       1,700     6,866     2,950     9,336     6,650    12,677    10,932    16,220    14,059    18,956       -         -  

4050C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,277    28,314       -         -      28,964    29,265       -         -      29,897    30,506    30,999    31,830    32,817    33,610    35,185    36,130    37,326    38,354       -         -  
4100P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     4,786       -         -       2,050     7,651     3,500    10,234     7,450    13,510    11,770    17,035    14,959    19,765       -         -  

4150C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,278    28,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,279    28,319       -         -      29,079    29,377       -         -      30,141    30,721    31,320    32,102    33,103    33,857    35,516    36,416    37,684    38,665       -         -  
4200P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,415       -         -       2,500     8,523     4,150    11,177     8,300    14,346    12,657    17,861    15,874    20,571       -         -  

4250C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,307    28,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,309    28,348       -         -      29,224    29,510       -         -      30,379    30,927    31,626    32,354    33,373    34,093    35,827    36,689    38,023    38,965       -         -  
4300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,450     6,188       -         -       3,000     9,416     4,850    12,121     9,200    15,187    13,563    18,685    16,804    21,373       -         -  

4350C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,332    28,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,352    28,388       -         -      29,351    29,625       -         -      30,607    31,120    31,922    32,599    33,630    34,317    36,118    36,946    38,347    39,253       -         -  
4400P                 -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,750     6,943       -         -       3,550    10,323     5,650    13,092    10,200    16,045    14,486    19,504    17,763    22,173       -         -  

4450C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,354    28,391    28,806    28,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       950     5,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,371    28,407    28,842    28,987    29,487    29,745       -         -      30,841    31,316    32,200    32,828    33,863    34,526    36,391    37,192    38,644    39,523       -         -  
4500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         300     2,819     1,050     5,367     2,150     7,804       -         -       4,250    11,311     6,550    14,079    11,250    16,900    15,446    20,326    18,714    22,962       -         -  

4550C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,386    28,420    28,887    29,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,819       -         -         -         -         350     3,076     1,200     5,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,398    28,432    28,926    29,064    29,607    29,854       -         -      31,034    31,483    32,441    33,033    34,071    34,722    36,632    37,416    38,919    39,780    40,997    41,895
4600P                 -         -         -         -         -         -          50     2,819       -         -         -         -         400     3,363     1,350     6,199     2,600     8,694       -         -       4,950    12,265     7,500    15,054    12,311    17,762    16,397    21,135    19,687    23,747    22,415    25,892

4650C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,412    28,448    28,959    29,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,819       -         -         -         -         500     3,787     1,500     6,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      28,196    28,196    28,211    28,211    28,279    28,293    28,418    28,455    28,987    29,124    29,702    29,947       -         -      31,207    31,639    32,651    33,220    34,247    34,896    36,846    37,628    39,164    40,019    41,275    42,162
4700P                 -         -         -         -         -         -          50     2,819        50     2,819       250     3,332       550     4,076     1,650     7,014     3,100     9,611       -         -       5,800    13,272     8,600    16,051    13,277    18,617    17,379    21,941    20,652    24,519    23,385    26,647

4750C                 -         -         -         -         -         -      28,196    28,196    28,211    28,211    28,278    28,294    28,420    28,464    29,012    29,153    29,742    29,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,955        50     2,900       300     3,716       650     4,488     1,850     7,481     3,400    10,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      28,196    28,196    28,210    28,211    28,271    28,293    28,418    28,468    29,028    29,176    29,772    30,026       -         -      31,337    31,771    32,811    33,380    34,387    35,049    37,031    37,821    39,382    40,243    41,525    42,413
4800P                 -         -         -         -         -         -          50     3,289        50     3,219       350     4,109       750     4,894     2,050     7,941     3,700    10,588       -         -       6,750    14,289     9,750    17,029    14,258    19,464    18,384    22,741    21,633    25,284    24,354    27,392

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,210    28,211    28,261    28,291    28,407    28,469    29,037    29,197    29,790    30,058    30,562    30,949       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,088        50     3,555        50     3,688        50     3,666        50     3,580       400     4,519       850     5,300     2,300     8,449     4,050    11,100     6,400    13,672       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,197    28,206    28,246    28,286    28,391    28,468    29,035    29,209    29,797    30,083    30,560    30,975    31,413    31,872    32,920    33,513    34,489    35,182    37,178    37,992    39,570    40,447    41,746    42,647
4900P                  50     3,539        50     3,996        50     4,121        50     4,089        50     3,983       450     4,948       950     5,708     2,500     8,904     4,400    11,605     6,850    14,167     7,750    15,293    11,050    18,010    15,276    20,310    19,378    23,527    22,617    26,040    25,312    28,126

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,194    28,206    28,211    28,275    28,359    28,460    29,019    29,218    29,790    30,101    30,542    30,994       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,051        50     4,492        50     4,608        50     4,565       100     4,701       550     5,462     1,100     6,204     2,800     9,444     4,750    12,106     7,350    14,675       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,165    28,194    28,168    28,259    28,315    28,448    28,992    29,221    29,768    30,113    30,507    31,004    31,431    31,946    32,969    33,614    34,548    35,292    37,289    38,144    39,723    40,634    41,936    42,865
5000P                  50     4,628        50     5,048        50     5,153        50     5,097       150     5,355       650     5,983     1,250     6,696     3,050     9,939     5,150    12,629     7,900    15,191     8,900    16,313    12,450    18,979    16,323    21,149    20,390    24,305    23,599    26,782    26,276    28,849

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,074    28,164    28,044    28,218    28,177    28,403    28,883    29,202    29,669    30,112    30,385    31,000       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,988        50     6,349        50     6,426        50     6,342       250     6,653       850     7,071     1,600     7,747     3,700    11,025     6,050    13,699     9,000    16,202       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    27,935    28,124    27,791    28,129    27,941    28,323    28,690    29,149    29,490    30,075    30,180    30,959    31,253    31,991    32,862    33,718    34,516    35,437    37,386    38,383    39,919    40,950    42,219    43,247
5200P                  50     7,612        50     7,906        50     7,953        50     7,839       350     8,031     1,200     8,307     2,050     8,908     4,450    12,150     7,050    14,778    10,250    17,222    11,500    18,322    15,377    20,849    18,445    22,789    22,422    25,820    25,561    28,229    28,181    30,257

5300C              28,196    28,196    28,196    28,196    28,196    28,196    27,949    28,152    27,622    28,033    27,420    28,003    27,584    28,197    28,398    29,053    29,218    29,998    29,886    30,878       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,446        50     9,683        50     9,703        50     9,565       550     9,572     1,600     9,599     2,600    10,155     5,300    13,302     8,150    15,861    11,600    18,231       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,196    28,196    27,830    28,149    27,128    27,903    26,873    27,820    27,077    28,020    27,991    28,912    28,843    29,875    29,492    30,752    30,741    31,881    32,458    33,678    34,263    35,472    37,301    38,530    39,958    41,183    42,360    43,554
5400P                  50    11,396        50    11,604        50    11,609        50    11,456       800    11,183     2,100    10,959     3,250    11,467     6,250    14,473     9,350    16,941    13,100    19,231    14,600    20,273    17,881    22,633    20,605    24,369    24,441    27,276    27,492    29,619    30,059    31,610

5500C              28,196    28,196    28,196    28,196    28,196    28,196    27,030    28,051    26,275    27,679    26,086    27,560    26,371    27,773    27,443    28,714    28,347    29,702    28,997    30,580       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,386        50    13,587        50    13,587       150    13,395     1,200    12,845     2,750    12,362     4,050    12,854     7,350    15,666    10,700    18,021    14,700    20,209       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,000    28,196    24,500    28,196    24,550    28,136    25,200    27,895    25,004    27,348    25,025    27,209    25,428    27,436    26,740    28,455    27,726    29,474    28,396    30,359    29,858    31,598    31,739    33,488    33,766    35,388    37,015    38,576    39,824    41,329    42,345    43,784
5600P                  50    15,381        50    15,580        50    15,580       300    15,324     1,750    14,511     3,550    13,788     5,050    14,308     8,600    16,867    12,200    19,088    16,002    21,161    17,291    22,120    20,370    24,300    22,749    25,875    26,432    28,661    29,381    30,943    31,882    32,904

5700C              20,000    28,196    19,550    28,130    19,650    28,013    20,500    27,584    23,250    26,897    23,639    26,743    24,253    27,021    25,867    28,120    26,971    29,186    27,682    30,085       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,376        50    17,575       150    17,536       600    17,196     2,450    16,160     4,550    15,205     6,150    15,765    10,050    18,066    13,850    20,134    17,339    22,088       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,050    28,129    14,700    27,933    14,950    27,650    16,000    27,056    19,250    26,238    21,921    26,150    22,800    26,486    24,827    27,718    26,081    28,838    26,859    29,760    28,597    31,133    30,708    33,142    33,003    35,178    36,512    38,518    39,502    41,382    42,166    43,931
5800P                  50    19,371       200    19,511       450    19,411     1,100    18,992     3,450    17,723     5,750    16,595     7,500    17,248    11,600    19,241    15,650    21,150    18,669    22,979    19,874    23,834    22,764    25,832    24,853    27,290    28,362    29,967    31,205    32,196    33,645    34,131

5900C              10,200    27,930    10,100    27,409    10,700    26,758    11,900    26,115    15,550    25,359    19,000    25,393    21,083    25,836    23,610    27,233    25,058    28,424    25,929    29,378       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    21,306       600    21,346     1,200    21,107     2,000    20,628     4,750    19,183     7,250    17,955     9,050    18,714    13,350    20,387    17,147    22,131    19,992    23,830       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,700    27,265     6,050    26,175     7,050    25,186     8,250    24,706    12,150    24,241    15,700    24,487    18,200    25,045    22,228    26,659    23,908    27,944    24,901    28,942    26,980    30,480    29,385    32,640    31,967    34,834    35,782    38,350    38,982    41,341    41,808    43,991
6000P                 700    23,102     1,550    22,962     2,550    22,563     3,350    22,084     6,350    20,532     8,950    19,606    10,900    20,138    15,300    21,494    18,594    23,067    21,295    24,639    22,385    25,389    25,021    27,214    26,876    28,600    30,200    31,187    32,945    33,372    35,324    35,290

6100C               2,250    25,204     3,000    23,979     4,200    23,501     5,300    23,221     9,200    22,821    12,800    23,384    15,250    24,123    20,696    26,000    22,633    27,398    23,772    28,450       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    25,203     3,500    24,272     4,700    23,700     5,400    23,261     8,400    21,706    11,050    21,170    12,950    21,500    17,407    22,547    20,029    23,957    22,558    25,404       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 800    23,062     1,300    22,663     2,250    22,284     3,350    22,004     7,050    21,057    10,500    22,079    12,950    23,035    18,400    25,250    21,261    26,780    22,621    27,908    25,043    29,643    27,807    31,990    30,651    34,351    34,816    38,067    38,253    41,200    41,264    43,961
6200P               5,800    27,132     6,800    26,485     7,750    25,436     8,450    24,490    11,250    23,039    13,750    22,535    15,650    22,696    19,045    23,537    21,440    24,789    23,777    26,091    24,703    26,770    27,069    28,436    28,767    29,798    31,922    32,311    34,577    34,468    36,907    36,375

6300C                 250    21,286       500    20,987     1,100    20,748     2,050    20,528     5,300    19,644     8,550    20,660    10,900    21,857    16,250    24,416    19,750    26,103    21,435    27,322       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,250    27,863    11,000    27,536    11,600    26,832    12,150    25,923    14,500    24,378    16,800    23,712    18,600    23,756    20,680    24,405    22,802    25,529    24,912    26,722       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    19,351       150    19,132       450    19,012     1,200    18,875     3,950    18,240     6,900    19,165     9,100    20,603    14,300    23,521    17,750    25,373    20,210    26,693    22,946    28,644    26,050    31,205    29,097    33,731    33,629    37,669    37,329    40,958    40,534    43,842
6400P              15,100    28,063    15,650    27,997    15,950    27,633    16,300    26,866    18,150    25,422    20,033    24,707    20,648    24,680    22,193    25,182    24,062    26,202    25,952    27,298    26,751    27,932    28,859    29,487    30,483    30,857    33,494    33,323    36,072    35,457    38,366    37,370

6500C                  50    17,376        50    17,176       200    17,117       700    17,086     2,900    16,752     5,550    17,637     7,600    19,304    12,550    22,576    15,950    24,602    18,550    26,026       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,050    28,129    20,550    28,129    20,700    27,945    20,800    27,425    22,100    26,228    21,986    25,522    22,367    25,454    23,563    25,867    25,202    26,798    26,893    27,816       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,381        50    15,181        50    15,183       400    15,231     2,100    15,213     4,400    16,091     6,250    17,964    11,000    21,597    14,250    23,787    16,850    25,324    20,732    27,503    24,178    30,302    27,307    32,973    32,232    37,157    36,198    40,614    39,619    43,629
6600P              25,000    28,196    25,500    28,196    25,550    28,133    25,236    27,759    24,147    26,832    23,647    26,198    23,864    26,122    24,771    26,461    26,223    27,335    27,735    28,285    28,458    28,900    30,357    30,370    31,983    31,787    34,885    34,220    37,415    36,358    39,685    38,278

6700C                  50    13,389        50    13,200        50    13,204       200    13,358     1,500    13,661     3,500    14,588     5,150    16,630     9,550    20,575    12,700    22,937    15,350    24,602       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    28,196    28,196    28,196    28,196    26,755    27,980    25,607    27,275    24,977    26,721    25,101    26,659    25,827    26,985    27,117    27,806    28,463    28,690       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,423        50    11,275        50    11,297       100    11,492     1,050    12,126     2,750    13,124     4,200    15,297     8,300    19,541    11,300    22,062    13,900    23,845    17,800    26,246    22,224    29,294    25,336    32,084    30,628    36,528    34,871    40,166    38,522    43,324
6800P              28,196    28,196    28,196    28,196    28,196    28,196    27,557    28,089    26,645    27,596    26,024    27,138    26,106    27,101    26,711    27,424    27,879    28,211    29,099    29,053    29,806    29,682    31,562    31,103    33,235    32,574    36,078    35,009    38,585    37,160    40,849    39,095

6900C                  50     9,550        50     9,492        50     9,540        50     9,689       750    10,651     2,150    11,731     3,400    13,987     7,200    18,502    10,050    21,172    12,600    23,075       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    28,196    28,196    27,933    28,144    27,300    27,803    26,806    27,460    26,891    27,456    27,435    27,791    28,512    28,556    29,627    29,363       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,853        50     7,914        50     7,995        50     8,136       550     9,278     1,650    10,391     2,750    12,732     6,250    17,473     8,900    20,262    11,350    22,274    15,050    24,904    20,000    28,205    23,150    31,064    28,845    35,786    33,369    39,618    37,241    42,924
7000P              28,196    28,196    28,196    28,196    28,196    28,196    28,000    28,145    27,694    27,936    27,384    27,711    27,472    27,729    28,005    28,090    29,029    28,850    30,069    29,636    30,801    30,288    32,474    31,688    34,224    33,227    37,052    35,682    39,564    37,857    41,848    39,825

7100C                  50     6,387        50     6,574        50     6,687        50     6,818       350     7,930     1,250     9,130     2,200    11,516     5,400    16,448     7,850    19,339    10,250    21,476       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    27,985    28,056    27,785    27,898    27,895    27,940    28,451    28,336    29,439    29,095    30,415    29,859       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,171        50     5,463        50     5,603        50     5,726       250     6,763     1,000     8,097     1,800    10,433     4,650    15,434     6,950    18,433     9,250    20,673    12,650    23,495    17,400    27,045    19,900    29,932    26,916    34,933    31,687    38,963    35,783    42,429
7200P              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,110    28,113    28,012    28,011    28,162    28,085    28,782    28,533    29,740    29,286    30,677    30,043    31,479    30,741    33,124    32,143    34,932    33,736    37,795    36,238    40,348    38,456    42,671    40,465

7300C                  50     4,185        50     4,559        50     4,718        50     4,833       200     5,794       750     7,037     1,400     9,306     3,950    14,409     6,100    17,509     8,300    19,851       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,164    28,141    28,178    28,109    28,356    28,209    29,023    28,693    29,958    29,443    30,869    30,194       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,399        50     3,826        50     3,997        50     4,105       100     4,658       550     6,054     1,150     8,390     3,400    13,460     5,350    16,599     7,450    19,036    10,600    22,052    15,100    25,833    16,900    28,674    24,250    33,970    29,873    38,214    34,158    41,836
7400P              28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,217    28,184    28,274    28,177    28,450    28,278    29,169    28,803    30,095    29,561    30,992    30,312    31,877    31,056    33,535    32,481    35,366    34,118    38,305    36,680    40,918    38,950    43,307    41,013

7500C                  50     2,819        50     3,235       -         -          50     3,513        50     3,680       450     5,355       900     7,449     2,900    12,523     4,700    15,715     6,700    18,238       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196       -         -      28,196    28,196    28,219    28,185    28,307    28,207    28,503    28,332    29,253    28,886    30,165    29,645    31,056    30,395       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     2,819       -         -          50     3,031        50     3,180       350     4,661       700     6,582     2,500    11,661     4,100    14,829     6,000    17,436     8,850    20,596    13,050    24,581    14,300    27,338    21,200    32,910    27,600    37,362    32,393    41,152
7600P              28,196    28,196    28,196    28,196       -         -      28,196    28,196    28,222    28,199    28,323    28,233    28,515    28,366    29,282    28,938    30,181    29,701    31,071    30,455    32,043    31,255    33,742    32,714    35,525    34,364    38,573    37,005    41,277    39,344    43,745    41,464

7700C                 -         -         -         -         -         -          50     2,819        50     2,819       -         -         550     5,817     2,100    10,766     3,550    13,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,196    28,196    28,222    28,199       -         -      28,503    28,382    29,273    28,971    30,151    29,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,819        50     2,819       -         -         450     5,196     1,800     9,977     3,100    13,123       -         -       7,350    19,138    11,300    23,325    11,950    25,901    18,400    31,751    24,450    36,408    30,250    40,374
7800P                 -         -         -         -         -         -      28,196    28,196    28,222    28,201       -         -      28,481    28,386    29,237    28,983    30,088    29,740       -         -      32,029    31,356    33,774    32,852    35,437    34,490    38,611    37,221    41,422    39,636    43,984    41,823

7900C                 -         -         -         -         -         -          50     2,819        50     2,819       -         -         350     4,560     1,500     9,158     2,700    12,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,448    28,383    29,173    28,982    29,999    29,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,819        50     2,819       -         -         250     3,883     1,300     8,490     2,350    11,557       -         -       6,100    17,716     9,700    22,034     9,900    24,398    15,850    30,500    21,600    35,374    27,100    39,503
8000P                 -         -         -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,403    28,371    29,111    28,968    29,894    29,706       -         -      31,881    31,376    33,666    32,913    35,133    34,502    38,426    37,329    41,355    39,825    44,021    42,086

8100C                 -         -         -         -         -         -          50     2,819       -         -         -         -         200     3,426     1,100     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,374    28,360    29,033    28,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,952       950     7,216     1,750    10,076       -         -       5,000    16,295     8,350    20,770     8,100    22,832    13,600    29,189    18,950    34,246       -         -  
8200P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,339    28,344    28,963    28,919    29,647    29,623       -         -      31,631    31,330    33,456    32,906    34,643    34,411    38,047    37,333    41,083    39,915       -         -  

8300C                 -         -         -         -         -         -          50     2,819       -         -         -         -         100     2,819       800     6,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,338    28,342    28,883    28,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       650     5,975     1,300     8,739       -         -       4,100    14,939     7,200    19,543     6,600    21,262    11,550    27,795    16,500    33,030       -         -  
8400P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,299    28,321    28,793    28,842    29,393    29,508       -         -      31,326    31,235    33,174    32,847    34,038    34,234    37,491    37,242    40,620    39,911       -         -  

8500C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     7,509       -         -       3,400    13,702       -         -       5,250    19,613     9,700    26,327       -         -         -         -  
8600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,253    28,286       -         -      29,149    29,374       -         -      31,012    31,108       -         -      33,315    33,969    36,782    37,059       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         700     6,446       -         -       2,750    12,444       -         -       4,150    17,994     8,100    24,829       -         -         -         -  
8800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,251    28,282       -         -      28,944    29,238       -         -      30,663    30,943       -         -      32,571    33,645    35,979    36,798       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         500     5,459       -         -       2,250    11,314       -         -       3,250    16,410     6,700    23,300       -         -         -         -  
9000P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,761    29,097       -         -      30,342    30,770       -         -      31,845    33,276    35,109    36,467       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         350     4,576       -         -       1,850    10,282       -         -       2,500    14,842     5,450    21,712       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,609    28,962       -         -      30,052    30,595       -         -      31,151    32,869    34,184    36,062       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         250     3,853       -         -       1,500     9,283       -         -       1,900    13,338     4,400    20,137       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,500    28,845       -         -      29,772    30,406       -         -      30,530    32,444    33,284    35,614       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,329       -         -       1,400    11,843       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,510    30,212       -         -      29,968    31,993       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         950     7,432       -         -       1,000    10,389       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,275    30,018       -         -      29,490    31,530       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,768       -         -         700     9,034       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,123    29,871       -         -      29,113    31,083       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,078       -         -         500     7,889       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,966    29,713       -         -      28,855    30,700       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,345       -         -         350     6,834       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,803    29,533       -         -      28,660    30,342       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,761       -         -         250     5,949       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,689    29,391       -         -      28,528    30,042       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,136       -         -         150     4,905       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,230       -         -      28,395    29,677       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,734       -         -         100     4,172       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,132       -         -      28,329    29,431       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,317       -         -          50     3,257       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,025       -         -      28,262    29,116       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,872       -         -          50     3,126       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,908       -         -      28,262    29,088       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,007       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,892       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,896       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,761       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,749       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,585       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,576       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,568       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,560       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,553       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240906              240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,559    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,572    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,612    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,665    70,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,718    70,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,771    70,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,399    69,811    70,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,399    69,864    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       600     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,332    69,479    69,904    70,516       -         -         -         -      72,697    75,171       -         -      81,542    84,654    88,617    92,075       -         -         -         -  
11600P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       650     6,929       -         -         -         -       3,250    16,718       -         -      15,650    34,114    27,100    44,754       -         -         -         -  

11700C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,997    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         750     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,346    69,492    70,051    70,676       -         -         -         -      73,176    75,677       -         -      82,300    85,279    89,455    92,767       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       800     6,929       -         -         -         -       3,800    18,247       -         -      17,100    35,803    29,050    46,443       -         -         -         -  

11900C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,130    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         900     7,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,210    70,875    71,194    72,458       -         -      73,748    76,222    77,871    80,850    83,045    85,891    90,293    93,432    96,637    99,922       -         -  
12000P                -         -         -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,000     7,767     1,950    12,116       -         -       4,500    19,950     9,700    28,874    18,650    37,506    31,100    48,132    41,642    56,285       -         -  

12100C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,303    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,100     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,625    70,383    71,061    71,487    72,764       -         -      74,293    76,727    78,616    81,462    83,776    86,489    91,105    94,097    97,502   100,627       -         -  
12200P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         100     6,929     1,200     8,724     2,300    13,393       -         -       5,200    21,599    10,900    30,696    20,300    39,221    33,250    49,821    43,597    57,934       -         -  

12300C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,625    70,463    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         150     6,929     1,300     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,678    70,569    71,261    71,820    73,096       -         -      74,905    77,259    79,374    82,074    84,508    87,075    91,903    94,735    98,340   101,306       -         -  
12400P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         200     6,929     1,450     9,815     2,750    14,829       -         -       6,050    23,381    12,250    32,558    22,050    40,964    35,500    51,510    45,592    59,584       -         -  

12500C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,692    70,649    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         250     6,929     1,550    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,532    69,745    70,756    71,447    72,179    73,429       -         -      75,544    77,791    80,119    82,672    85,213    87,647    92,647    95,334    99,138   101,957       -         -  
12600P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         300     6,929     1,700    10,892     3,250    16,319       -         -       7,000    25,216    13,700    34,447    23,900    42,693    37,800    53,173    47,600    61,219       -         -  

12700C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,572    69,785    70,889    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     1,900    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,612    69,825    70,982    71,660    72,564    73,775       -         -      76,182    78,323    80,864    83,231    85,891    88,179    93,379    95,932    99,896   102,582       -         -  
12800P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     2,050    12,196     3,850    17,941       -         -       8,050    27,092    15,250    36,348    25,850    44,448    39,993    54,849    49,648    62,842       -         -  

12900C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,652    69,878    71,101    71,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     2,250    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,692    69,918    71,221    71,886    72,950    74,107       -         -      76,820    78,829    81,582    83,790    86,543    88,711    94,084    96,504   100,627   103,181       -         -  
13000P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         500     6,929     2,450    13,566     4,500    19,590       -         -       9,200    29,007    16,950    38,264    27,900    46,190    42,014    56,525    51,697    64,451       -         -  

13100C                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,758    69,971    71,341    71,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,929        50     6,929       -         -         600     6,929     2,650    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      69,226    69,226    69,226    69,226    69,412    69,505    69,785    70,011    71,474    72,099    73,349    74,440       -         -      77,445    79,321    82,260    84,308    87,154    89,203    94,722    97,036   101,306   103,766   107,264   109,751
13200P                -         -         -         -         -         -          50     6,929        50     6,929       150     6,929       650     7,062     2,900    15,002     5,250    21,333       -         -      10,450    30,935    18,750    40,192    30,050    47,933    44,036    58,174    53,745    66,047    62,177    72,591

13300C                -         -         -         -         -         -      69,226    69,226    69,226    69,226    69,452    69,545    69,851    70,064    71,593    72,205    73,549    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,929        50     6,929       200     6,929       750     7,674     3,150    15,760     5,650    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      69,226    69,226    69,279    69,293    69,452    69,545    69,904    70,117    71,713    72,312    73,748    74,759       -         -      78,071    79,786    82,912    84,800    87,726    89,668    95,334    97,542   101,944   104,311   107,916   110,336
13400P                -         -         -         -         -         -          50     6,929        50     6,929       250     6,929       850     8,272     3,400    16,518     6,100    23,142       -         -      11,850    32,930    20,700    42,121    32,300    49,662    46,111    59,810    55,833    67,617    64,225    74,120

13500C                -         -         -         -         -         -      69,226    69,226    69,279    69,293    69,492    69,585    69,958    70,170    71,846    72,418    73,934    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,929        50     6,929       300     6,929       950     8,871     3,700    17,343     6,550    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      69,226    69,226    69,279    69,293    69,519    69,612    70,011    70,210    71,966    72,524    74,134    75,065       -         -      78,656    80,238    83,510    85,266    88,245    90,107    95,893    98,034   102,529   104,843   108,528   110,882
13600P                -         -         -         -         -         -          50     6,929        50     6,929       350     6,929     1,050     9,469     4,000    18,154     7,050    25,017       -         -      13,400    34,952    22,800    44,049    34,700    51,404    48,212    61,446    57,921    69,186    66,287    75,637

13700C                -         -         -         -         -         -      69,226    69,226    69,279    69,293    69,572    69,652    70,077    70,277    72,099    72,631    74,307    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,929        50     6,929       450     6,929     1,200    10,214     4,350    19,032     7,550    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      69,226    69,226    69,279    69,293    69,598    69,665    70,144    70,317    72,219    72,724    74,493    75,344       -         -      79,214    80,651    84,042    85,691    88,724    90,506    96,385    98,473   103,061   105,336   109,086   111,414
13800P                -         -         -         -         -         -          50     6,929        50     6,929       500     7,208     1,350    10,945     4,700    19,896     8,100    26,945       -         -      15,100    36,987    25,050    45,991    37,200    53,120    50,313    63,042    60,009    70,716    68,335    77,126

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,319    69,638    69,705    70,197    70,370    72,325    72,817    74,666    75,477    77,286    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929        50     6,929        50     6,929       600     7,926     1,500    11,664     5,050    20,761     8,700    27,956    13,850    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,319    69,652    69,718    70,250    70,410    72,431    72,910    74,812    75,610    77,445    78,470    79,693    81,036    84,508    86,090    89,123    90,878    96,837    98,898   103,540   105,788   109,605   111,919
14000P                 50     6,929        50     6,929        50     6,929        50     6,929        50     6,929       650     8,551     1,650    12,395     5,450    21,679     9,300    28,954    14,700    35,949    16,900    39,022    27,450    47,906    39,850    54,835    52,441    64,638    62,097    72,232    70,383    78,589

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,332    69,692    69,745    70,303    70,450    72,524    72,990    74,958    75,730    77,592    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929        50     6,929        50     6,929       750     9,310     1,850    13,246     5,900    22,636     9,950    29,978    15,550    36,960       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,346    69,718    69,771    70,343    70,490    72,618    73,070    75,091    75,836    77,711    78,709    80,119    81,382    84,893    86,423    89,469    91,211    97,209    99,284   103,966   106,227   110,057   112,385
14200P                 50     6,929        50     6,929        50     7,142        50     7,075       100     7,487       900    10,187     2,050    14,084     6,350    23,594    10,650    31,028    16,500    38,011    18,900    41,083    29,950    49,808    42,227    56,538    54,583    66,207    64,199    73,735    72,431    80,039

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,346    69,731    69,785    70,383    70,529    72,697    73,150    75,198    75,943    77,818    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     7,567        50     7,873        50     7,793       150     8,551     1,000    10,972     2,300    15,015     6,850    24,591    11,350    32,053    17,450    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,359    69,745    69,798    70,410    70,556    72,751    73,203    75,278    76,036    77,884    78,908    80,451    81,675    85,186    86,729    89,721    91,504    97,515    99,630   104,325   106,626   110,443   112,823
14400P                 50     7,275        50     8,405        50     8,698        50     8,578       200     9,589     1,150    11,876     2,550    15,933     7,350    25,575    12,100    33,103    18,450    40,072    21,050    43,131    32,650    51,683    44,422    58,214    56,724    67,750    66,287    75,211    74,453    81,462

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,359    69,758    69,811    70,423    70,583    72,804    73,256    75,344    76,115    77,938    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,206        50     9,323        50     9,602        50     9,456       250    10,613     1,350    12,847     2,800    16,864     7,900    26,586    12,900    34,167    19,500    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,359    69,745    69,825    70,423    70,596    72,817    73,309    75,397    76,182    77,951    79,055    80,677    81,914    85,386    86,968    89,908    91,770    97,755    99,949   104,617   106,985   110,775   113,236
14600P                 50     9,243        50    10,334        50    10,600        50    10,427       300    11,664     1,500    13,792     3,150    17,941     8,500    27,637    13,750    35,245    20,600    42,161    23,350    45,166    35,500    53,545    46,656    59,863    58,865    69,266    68,362    76,661    76,475    82,859

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,359    69,718    69,811    70,396    70,609    72,830    73,349    75,411    76,235    77,951    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    11,451        50    11,690        50    11,491       400    12,914     1,750    14,842     3,450    18,925     9,100    28,674    14,650    36,322    21,750    43,198       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,359    69,665    69,811    70,357    70,609    72,804    73,376    75,397    76,275    77,898    79,148    80,810    82,114    85,465    87,168    90,001    91,982    97,927   100,228   104,843   107,317   111,055   113,608
14800P                 50    11,664        50    12,674        50    12,901        50    12,661       450    14,018     1,950    15,880     3,800    19,989     9,750    29,752    15,550    37,399    22,950    44,235    25,850    47,188    38,500    55,381    48,917    61,499    61,020    70,769    70,436    78,084    78,470    84,228

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,346    69,585    69,785    70,290    70,596    72,751    73,389    75,344    76,302    77,818    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,047        50    14,018        50    14,204        50    13,938       550    15,295     2,250    17,010     4,200    21,107    10,450    30,829    16,500    38,476    24,150    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,266    69,332    69,492    69,758    70,184    70,569    72,671    73,389    75,264    76,315    77,698    79,188    80,797    82,247    85,439    87,314    90,014    92,142    98,007   100,454   104,990   107,610   111,254   113,954
15000P                 50    14,563        50    15,467        50    15,627        50    15,321       650    16,585     2,500    18,114     4,650    22,277    11,150    31,920    17,500    39,554    25,450    46,297    28,500    49,196    41,650    57,176    51,178    63,108    63,148    72,245    72,485    79,480    80,451    85,572

15100C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,173    69,306    69,332    69,705    70,051    70,529    72,564    73,362    75,145    76,315    77,552    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,172        50    17,024        50    17,143        50    16,811       800    17,968     2,850    19,298     5,100    23,434    11,950    33,037    18,550    40,644    26,750    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,226    69,226    69,133    69,199    69,053    69,266    69,146    69,638    69,864    70,476    72,418    73,336    74,985    76,302    77,352    79,148    80,664    82,313    85,292    87,407    89,921    92,275    98,007   100,654   105,070   107,876   111,400   114,273
15200P                 50    17,888        50    18,673        50    18,779        50    18,393       950    19,378     3,200    20,508     5,600    24,644    12,750    34,154    19,650    41,735    28,100    48,332    31,350    51,178    45,000    58,932    53,452    64,691    65,289    73,682    74,519    80,850    82,406    86,902

15300C             69,226    69,226    69,226    69,226    69,226    69,226    69,120    69,199    68,907    69,226    68,907    69,559    69,638    70,410    72,219    73,296    74,785    76,262    77,113    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,697        50    20,428        50    20,495        50    20,083     1,100    20,814     3,600    21,745     6,150    25,881    13,600    35,284    20,800    42,826    29,550    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,226    69,226    69,106    69,199    68,694    69,160    68,601    69,465    69,359    70,317    71,992    73,229    74,533    76,209    76,847    79,041    80,371    82,327    85,013    87,434    89,721    92,355    97,927   100,814   105,070   108,102   111,467   114,552
15400P                 50    21,559        50    22,250        50    22,290        50    21,865     1,300    22,317     4,050    23,022     6,750    27,158    14,500    36,415    22,000    43,903    31,000    50,340    34,400    53,120    47,574    60,648    55,713    66,234    67,391    75,091    76,541    82,194    84,335    88,192

15500C             69,226    69,226    69,226    69,226    69,226    69,226    68,907    69,160    68,401    69,080    68,215    69,332    69,013    70,197    71,713    73,150    74,240    76,129    76,514    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,487        50    24,139        50    24,166        50    23,700     1,550    23,846     4,550    24,312     7,400    28,462    15,450    37,559    23,250    44,993    32,500    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,226    69,226    68,854    69,160    68,042    68,973    67,763    69,186    68,614    70,064    71,381    73,043    73,894    76,036    76,155    78,869    79,933    82,260    84,614    87,407    89,415    92,381    97,755   100,933   104,990   108,288   111,454   114,792
15600P                 50    25,442        50    26,068        50    26,081       100    25,642     1,800    25,416     5,100    25,629     8,100    29,792    16,450    38,716    24,550    46,071    34,100    52,322    37,600    55,008    50,114    62,323    57,988    67,750    69,492    76,475    78,523    83,497    86,237    89,455

15700C             69,226    69,226    69,226    69,226    69,226    69,226    68,574    69,106    67,524    68,840    67,231    69,013    68,135    69,904    70,995    72,923    73,509    75,916    75,743    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,424        50    28,036        50    28,036       150    27,570     2,150    27,012     5,700    26,972     8,850    31,135    17,500    39,873    25,950    47,148    35,700    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,226    69,226    68,016    69,027    66,938    68,681    66,593    68,814    67,577    69,731    70,543    72,777    73,056    75,783    75,278    78,603    79,321    82,140    84,069    87,314    89,003    92,355    97,489   101,013   104,817   108,434   111,374   115,005
15800P                 50    29,406        50    30,018        50    30,018       250    29,499     2,500    28,621     6,350    28,315     9,650    32,491    18,650    41,043    27,350    48,212    37,400    54,264    41,050    56,870    52,654    63,959    60,235    69,226    71,554    77,818    80,478    84,774    88,099    90,692

15900C             69,226    69,226    69,226    69,226    68,455    69,173    67,564    68,973    66,207    68,495    65,861    68,574    66,952    69,519    70,051    72,618    72,551    75,623    74,772    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,401        50    31,999        50    31,999       300    31,441     2,900    30,257     7,050    29,805    10,500    33,861    19,800    42,200    28,800    49,276    39,100    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    68,189    69,173    66,579    68,840    65,289    68,255    65,010    68,308    66,220    69,266    69,479    72,418    71,992    75,437    74,214    78,270    78,549    81,928    83,391    87,168    88,484    92,275    97,129   101,040   104,577   108,541   111,214   115,178
16000P                 50    33,396        50    33,994        50    33,994       450    33,369     3,400    31,893     7,850    31,361    11,450    35,271    21,000    43,358    30,350    50,327    40,900    56,139    44,650    58,679    55,168    65,529    62,470    70,662    73,602    79,121    82,406    86,024    89,934    91,903

16100C             67,400    69,226    65,950    69,160    66,000    69,120    65,422    68,707    64,185    67,976    64,039    67,989    65,396    68,987    68,854    72,205    71,381    75,238    73,615    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,391        50    35,989       100    35,976       600    35,284     3,950    33,529     8,700    32,930    12,450    36,681    22,300    44,528    31,900    51,364    42,700    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,400    69,226    60,950    69,160    61,050    69,053    62,950    68,521    62,922    67,657    62,935    67,630    64,478    68,681    68,162    71,966    70,716    75,012    72,950    77,844    77,605    81,662    82,579    86,955    87,833    92,155    96,664   101,026   104,245   108,607   110,988   115,324
16200P                 50    37,386        50    37,984       150    37,944       800    37,200     4,550    35,165     9,650    34,540    13,500    38,091    23,600    45,672    33,550    52,388    44,600    57,974    47,840    60,421    57,642    67,058    64,691    72,059    75,597    80,398    84,282    87,234    91,730    93,073

16300C             57,400    69,226    56,000    69,093    56,150    68,947    58,200    68,282    61,419    67,284    61,698    67,244    63,441    68,335    67,391    71,700    69,984    74,759    72,245    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,381       100    39,966       250    39,900     1,050    39,088     5,250    36,787    10,650    36,136    14,650    39,527    25,000    46,829    35,250    53,399    46,270    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,400    69,226    51,050    69,027    51,300    68,774    53,500    67,989    59,690    66,832    60,328    66,792    62,310    67,949    66,553    71,394    69,186    74,480    71,500    77,326    76,488    81,302    81,622    86,676    87,075    91,969    96,105   100,960   103,819   108,647   110,669   115,417
16400P                 50    41,376       150    41,934       400    41,841     1,350    40,964     6,050    38,383    11,750    37,758    15,850    40,950    26,450    47,973    37,000    54,397    47,680    59,743    50,579    62,111    60,076    68,521    66,859    73,416    77,552    81,635    86,130    88,418    93,485    94,230

16500C             47,400    69,226    46,150    68,907    46,550    68,481    48,950    67,550    56,500    66,313    58,825    66,300    61,060    67,510    65,635    71,061    68,335    74,174    70,702    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,371       250    43,890       650    43,730     1,800    42,772     6,950    39,953    12,900    39,381    17,150    42,373    28,000    49,103    38,800    55,381    49,090    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,400    69,226    41,250    68,774    41,850    68,135    44,450    67,058    52,450    65,755    57,176    65,755    59,703    67,045    64,638    70,702    67,417    73,841    69,851    76,727    75,198    80,877    80,544    86,343    86,184    91,730    95,454   100,853   103,314   108,634   110,283   115,483
16600P                 50    45,366       350    45,845       950    45,605     2,300    44,568     7,900    41,522    14,200    41,003    18,500    43,783    29,600    50,234    40,700    56,352    50,473    61,446    53,279    63,733    62,456    69,931    68,987    74,719    79,467    82,832    87,926    89,562    95,188    95,334

16700C             37,450    69,160    36,500    68,441    37,300    67,617    40,100    66,420    48,550    65,090    55,394    65,156    58,240    66,526    63,574    70,317    66,446    73,482    68,960    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,361       600    47,747     1,400    47,427     2,950    46,310     9,000    43,038    15,550    42,626    19,950    45,206    31,250    51,338    42,600    57,309    51,856    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             32,500    69,093    31,800    68,056    32,950    66,872    35,900    65,622    44,800    64,332    52,650    64,478    56,658    65,968    62,430    69,904    65,422    73,110    68,016    76,049    73,748    80,358    79,321    85,931    85,173    91,437    94,682   100,707   102,702   108,581   109,804   115,510
16800P                100    49,343       900    49,622     2,050    49,156     3,750    47,986    10,250    44,515    17,050    44,235    21,500    46,603    32,950    52,441    44,600    58,240    53,239    63,068    55,939    65,289    64,771    71,288    71,061    75,982    81,329    83,989    89,668    90,666    96,850    96,425

16900C             27,600    68,960    27,300    67,417    28,750    65,954    31,850    64,691    41,150    63,494    49,250    63,746    54,968    65,356    61,206    69,439    64,332    72,697    67,032    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    51,298     1,400    51,417     2,850    50,832     4,700    49,595    11,600    45,938    18,650    45,831    23,150    47,986    34,750    53,519    46,700    59,158    54,596    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             22,850    68,628    22,950    66,579    24,850    64,717    28,000    63,547    37,650    62,563    45,900    62,975    52,650    64,691    59,916    68,960    63,188    72,258    66,007    75,264    72,139    79,773    77,977    85,465    84,056    91,091    93,818   100,508   102,011   108,488   109,232   115,510
17000P                450    53,186     2,050    53,146     3,950    52,388     5,850    51,138    13,100    47,321    20,300    47,414    24,850    49,356    36,650    54,583    48,345    60,049    55,953    64,624    58,520    66,779    67,005    72,578    73,083    77,193    83,138    85,106    91,357    91,743    98,459    97,462

17100C             18,300    68,029    18,900    65,356    21,150    63,254    24,400    62,177    34,300    61,512    42,750    62,111    49,500    63,973    58,559    68,428    61,991    71,793    64,943    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                900    55,008     3,000    54,769     5,250    53,865     7,250    52,574    14,750    48,651    22,150    48,957    26,700    50,699    38,600    55,633    49,848    60,927    57,283    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,050    67,032    15,150    63,760    17,800    61,432    21,000    60,621    31,100    60,368    39,650    61,193    46,400    63,214    57,110    67,869    60,741    71,301    63,826    74,400    70,383    79,121    76,501    84,947    82,792    90,692    92,860   100,255   101,213   108,341   108,594   115,457
17200P              1,650    56,697     4,250    56,259     6,900    55,208     8,850    53,931    16,550    49,914    24,050    50,473    28,600    52,016    40,600    56,658    51,338    61,778    58,573    66,087    61,033    68,189    69,160    73,801    75,038    78,363    84,880    86,170    92,993    92,780   100,016    98,473

17300C             10,300    65,369    11,800    61,672    14,750    59,318    17,850    58,812    28,050    59,118    36,700    60,209    43,450    62,390    55,607    67,284    59,451    70,769    62,682    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,900    58,200     5,900    57,602     8,850    56,418    10,700    55,181    18,500    51,125    26,100    51,949    30,650    53,306    42,700    57,655    52,814    62,603    59,863    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,100    62,975     8,850    59,131    12,050    57,855    15,000    57,176    25,150    57,761    33,850    59,145    40,550    61,525    54,037    66,646    58,107    70,224    61,525    73,442    68,481    78,376    74,918    84,348    81,422    90,227    91,783    99,962   100,361   108,168   107,876   115,377
17400P              4,700    59,783     7,950    58,772    11,150    57,495    12,850    56,325    20,600    52,787    28,250    53,386    32,750    54,569    44,850    58,626    54,277    63,401    61,126    67,470    63,441    69,519    71,208    74,958    76,913    79,467    86,556    87,208    94,563    93,751   101,505    99,430

17500C              4,650    59,597     6,650    58,014     9,700    56,804    12,700    56,099    22,450    56,285    31,150    58,027    37,800    60,594    51,300    65,981    56,751    69,652    60,328    72,937       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,250    63,042    10,750    60,621    13,800    58,440    15,550    57,243    22,900    54,556    30,550    54,769    35,000    55,780    47,100    59,584    55,727    64,172    62,350    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,900    58,121     4,850    56,737     7,700    55,607    10,650    54,929    20,200    54,663    28,850    56,804    35,150    59,610    48,650    65,276    55,367    69,040    59,118    72,405    66,473    77,565    73,229    83,696    79,959    89,708    90,626    99,617    99,404   107,956   107,078   115,244
17600P             10,500    65,369    13,950    62,922    16,800    60,222    18,500    58,227    25,650    56,126    33,250    56,032    37,350    56,963    49,343    60,501    57,150    64,904    63,547    68,747    65,755    70,769    73,163    76,049    78,709    80,518    88,165    88,179    96,052    94,682   102,928   100,348

17700C              1,700    56,604     3,450    55,301     6,000    54,290     8,850    53,652    18,150    52,947    26,700    55,540    32,900    58,559    46,350    64,544    53,300    68,415    57,881    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             14,300    66,965    17,550    64,731    20,100    62,164    21,700    60,062    28,600    57,589    36,100    57,229    40,100    58,041    51,032    61,366    58,533    65,622    64,691    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                900    54,929     2,400    53,732     4,600    52,854     7,300    52,269    16,200    51,178    24,650    54,224    30,800    57,469    44,150    63,760    51,100    67,763    56,618    71,288    64,345    76,674    71,447    82,992    78,403    89,136    89,389    99,231    98,366   107,690   106,213   115,084
17800P             18,500    68,029    21,500    66,087    23,700    63,786    25,150    61,658    31,650    58,945    39,050    58,360    43,000    59,065    52,681    62,177    59,876    66,300    65,808    69,931    67,936    71,939    75,012    77,086    80,411    81,502    89,681    89,096    97,462    95,573   104,272   101,226

17900C                450    53,106     1,650    52,029     3,450    51,311     6,000    50,792    14,450    49,343    22,750    52,867    28,750    56,338    42,000    62,962    49,000    67,098    55,200    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,050    68,628    25,750    67,071    27,550    65,130    28,850    63,015    34,900    60,182    42,150    59,424    45,950    60,036    54,290    62,962    61,180    66,952    66,885    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                250    51,191     1,100    50,260     2,550    49,675     4,900    49,236    12,850    47,467    20,900    51,484    26,850    55,181    40,000    62,137    46,900    66,393    53,200    70,091    62,124    75,716    69,585    82,220    76,727    88,511    88,059    98,805    97,249   107,397   105,256   114,898
18000P             27,850    68,894    30,200    67,790    31,650    66,194    32,750    64,159    38,300    61,313    45,300    60,421    49,050    60,940    55,833    63,707    62,430    67,590    67,909    71,022    69,971    73,030    76,727    78,044    82,021    82,433    91,118    89,974    98,805    96,425   105,562   102,077

18100C                100    49,263       700    48,425     1,850    47,959     3,950    47,627    11,400    45,831    19,250    50,061    25,000    53,984    38,000    61,286    44,950    65,688    51,250    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,700    69,093    34,800    68,308    35,950    67,018    36,800    65,156    41,850    62,337    48,650    61,339    51,790    61,805    57,336    64,425    63,640    68,175    68,907    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    47,281       450    46,523     1,300    46,190     3,200    45,938    10,100    44,422    17,650    48,611    23,300    52,761    36,100    60,408    43,000    64,943    49,350    68,827    59,823    74,692    67,643    81,396    74,985    87,833    86,649    98,326    96,052   107,051   104,245   114,659
18200P             37,650    69,160    39,550    68,641    40,400    67,670    41,050    65,941    45,550    63,254    52,050    62,204    53,652    62,616    58,759    65,103    64,797    68,747    69,851    72,032    71,873    74,041    78,323    78,935    83,510    83,297    92,448    90,799   100,069    97,236   106,772   102,875

18300C                 50    45,286       300    44,594       900    44,355     2,550    44,195     8,900    42,985    16,200    47,148    21,700    51,524    34,300    59,517    41,100    64,185    47,500    68,162       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             42,600    69,226    44,400    68,827    45,000    68,149    45,400    66,619    49,350    64,092    54,037    62,988    55,407    63,361    60,129    65,741    65,901    69,293    70,742    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    43,291       200    42,639       650    42,453     2,050    42,413     7,850    41,496    14,800    45,658    20,150    50,260    32,550    58,599    39,300    63,401    45,700    67,484    57,456    73,602    65,635    80,518    73,150    87,088    85,146    97,808    94,789   106,679   103,141   114,393
18400P             47,600    69,226    49,300    68,960    49,750    68,455    49,900    67,151    53,300    64,810    55,886    63,733    57,070    64,066    61,419    66,353    66,938    69,811    71,593    72,937    73,615    74,972    79,786    79,773    84,907    84,122    93,698    91,570   101,252    98,007   107,902   103,646

18500C                 50    41,296       100    40,684       450    40,538     1,600    40,618     6,850    40,006    13,550    44,182    18,700    48,983    30,900    57,668    37,550    62,603    44,000    66,805       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             52,600    69,226    54,200    69,093    54,550    68,694    54,450    67,617    57,300    65,489    57,615    64,398    58,639    64,717    62,656    66,912    67,936    70,303    72,405    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    39,301        50    38,703       300    38,609     1,300    38,756     6,000    38,490    12,350    42,679    17,350    47,680    29,300    56,711    35,850    61,791    42,300    66,087    53,850    72,458    63,560    79,587    71,234    86,303    83,577    97,236    93,432   106,253   101,971   114,087
18600P             57,600    69,226    59,150    69,160    59,400    68,867    59,150    67,936    59,570    66,061    59,211    65,023    60,089    65,316    63,813    67,457    68,867    70,769    73,163    73,761    75,198    75,823    81,130    80,531    86,170    84,880    94,868    92,315   102,356    98,739   108,966   104,378

18700C                 50    37,306        50    36,708       200    36,654     1,000    36,907     5,250    36,947    11,250    41,163    16,050    46,377    27,750    55,740    34,200    60,953    40,650    65,369       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             62,600    69,226    64,150    69,160    64,300    68,987    63,254    68,242    61,299    66,566    60,674    65,582    61,446    65,874    64,890    67,963    69,745    71,208    73,881    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,311        50    34,713       100    34,699       800    35,045     4,550    35,417    10,250    39,673    14,900    45,073    26,250    54,756    32,650    60,116    39,050    64,638    50,300    71,248    61,459    78,603    69,239    85,465    81,914    96,624    92,009   105,788   100,734   113,741
18800P             67,600    69,226    69,100    69,226    67,444    69,106    64,731    68,441    62,829    67,018    61,991    66,087    62,669    66,380    65,914    68,441    70,569    71,607    74,546    74,493    76,621    76,594    82,327    81,236    87,341    85,585    95,932    92,993   103,367    99,417   109,951   105,083

18900C                 50    33,316        50    32,731        50    32,731       600    33,170     3,950    33,861     9,300    38,171    13,750    43,757    24,850    53,758    31,100    59,251    37,500    63,893       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,226    69,226    69,226    69,226    68,375    69,173    66,007    68,641    64,132    67,404    63,188    66,553    63,800    66,859    66,859    68,880    71,327    71,992    75,158    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,321        50    30,749        50    30,762       450    31,308     3,450    32,319     8,450    36,708    12,700    42,440    23,500    52,747    29,650    58,373    36,050    63,135    46,950    69,984    59,000    77,578    67,191    84,588    80,199    95,972    90,506   105,296    99,430   113,355
19000P             69,226    69,226    69,226    69,226    68,561    69,173    66,978    68,800    65,209    67,723    64,265    66,965    64,824    67,284    67,723    69,293    72,032    72,352    75,730    75,145    77,884    77,299    83,404    81,888    88,378    86,223    96,890    93,632   104,298   100,069   110,855   105,735

19100C                 50    29,339        50    28,794        50    28,807       350    29,446     3,000    30,789     7,650    35,231    11,750    41,136    22,250    51,737    28,250    57,482    34,600    62,363       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    69,226    69,226    68,694    69,173    67,643    68,894    66,127    68,002    65,209    67,351    65,741    67,657    68,521    69,665    72,684    72,684    76,248    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,371        50    26,866        50    26,905       300    27,637     2,550    29,273     6,950    33,808    10,800    39,806    21,000    50,699    26,900    56,591    33,200    61,579    43,800    68,667    55,750    76,501    65,090    83,643    78,416    95,267    88,963   104,750    98,047   112,943
19200P             69,226    69,226    69,226    69,226    69,226    69,226    68,029    68,947    66,925    68,255    66,034    67,670    66,579    68,029    69,253    70,024    73,269    73,003    76,741    75,716    78,975    77,924    84,348    82,460    89,309    86,822    97,755    94,230   105,136   100,667   111,693   106,360

19300C                 50    25,442        50    24,990        50    25,043       200    25,802     2,200    27,770     6,300    32,398     9,950    38,503    19,850    49,675    25,550    55,660    31,800    60,781       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    69,226    69,226    69,226    69,226    68,508    69,040    67,550    68,455    66,752    67,963    67,298    68,348    69,904    70,343    73,815    73,296    77,179    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,541        50    23,181        50    23,261       150    24,019     1,900    26,294     5,650    30,949     9,200    37,240    18,700    48,624    24,300    54,742    30,500    59,983    40,750    67,298    52,600    75,397    62,050    82,672    76,568    94,536    87,341   104,178    96,611   112,491
19400P             69,226    69,226    69,226    69,226    69,226    69,226    68,761    69,093    68,029    68,628    67,404    68,242    67,923    68,614    70,516    70,649    74,293    73,549    77,565    76,209    79,919    78,483    85,159    82,978    90,107    87,354    98,526    94,775   105,881   101,239   112,438   106,932

19500C                 50    21,705        50    21,439        50    21,559       100    22,237     1,650    24,871     5,100    29,592     8,450    35,949    17,650    47,587    23,100    53,811    29,250    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    69,226    69,226    69,226    69,226    68,827    69,093    68,401    68,761    67,936    68,468    68,481    68,880    71,048    70,915    74,719    73,801    77,911    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,936        50    19,790        50    19,936        50    20,375     1,400    23,447     4,600    28,249     7,750    34,686    16,650    46,550    21,950    52,880    28,000    58,347    37,950    65,901    49,600    74,240    58,700    81,635    74,679    93,751    85,652   103,553    95,108   112,012
19600P             69,226    69,226    69,226    69,226    69,226    69,226    69,000    69,146    68,721    68,894    68,375    68,667    68,973    69,106    71,514    71,168    75,091    74,014    78,230    76,634    80,691    78,962    85,851    83,444    90,799    87,833    99,191    95,281   106,546   101,758   113,116   107,490

19700C                 50    18,260        50    18,247        50    18,420        50    18,846     1,200    22,078     4,150    26,959     7,100    33,422    15,700    45,512    20,850    51,936    26,850    57,535       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,226    69,226    69,226    69,226    69,027    69,146    68,947    68,987    68,747    68,840    69,386    69,306    71,926    71,381    75,424    74,214    78,496    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,678        50    16,797        50    16,997        50    17,409     1,000    20,708     3,750    25,722     6,550    32,225    14,800    44,475    19,750    50,978    25,700    56,697    35,250    64,465    46,750    73,043    55,500    80,558    72,724    92,927    83,909   102,902    93,565   111,493
19800P             69,226    69,226    69,226    69,226    69,226    69,226    69,160    69,186    69,133    69,080    69,053    68,987    69,705    69,479    72,285    71,580    75,703    74,400    78,722    76,967    81,329    79,374    86,423    83,856    91,371    88,272    99,763    95,733   107,131   102,237   113,701   107,996

19900C                 50    15,201        50    15,441        50    15,680        50    16,079       850    19,404     3,350    24,445     6,000    31,015    13,900    43,411    18,750    50,034    24,550    55,833       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    69,226    69,226    69,160    69,186    69,253    69,133    69,306    69,133    69,997    69,638    72,604    71,766    75,943    74,559    78,922    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,832        50    14,191        50    14,457        50    14,842       750    18,207     3,000    23,235     5,500    29,845    13,100    42,387    17,750    49,063    23,500    54,995    32,700    62,988    44,000    71,820    52,450    79,454    70,250    92,075    82,127   102,210    91,942   110,935
20000P             69,226    69,226    69,226    69,226    69,226    69,226    69,173    69,186    69,319    69,173    69,505    69,239    70,224    69,771    72,857    71,926    76,129    74,692    79,068    77,259    81,821    79,733    86,875    84,202    91,809    88,644   100,228    96,145   107,610   102,676   114,220   108,461

20200C                 50    11,411        50    11,996        50    12,302        50    12,661       550    15,880     2,450    21,040     4,600    27,544    11,600    40,338    15,950    47,148    21,500    53,306       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,253    69,758    69,399    70,543    69,971    73,243    72,192    76,381    74,918    79,281    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,403        50    10,147        50    10,507        50    10,826       400    13,752     1,950    18,886     3,850    25,363    10,200    38,277    14,250    45,206    19,600    51,577    28,100    59,956    38,950    69,279    46,650    77,100    63,950    90,240    78,390   100,720    88,564   109,711
20400P             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,293    69,904    69,519    70,716    70,117    73,469    72,391    76,501    75,091    79,361    77,632    82,380    80,252    87,434    84,760    92,381    89,229   100,880    96,824   108,328   103,434   115,005   109,299

20600C                 50     7,753        50     8,618        50     8,990        50     9,283       300    11,876     1,550    16,904     3,200    23,275     9,000    36,295    12,750    43,304    17,850    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,306    69,944    69,598    70,769    70,224    73,575    72,524    76,488    75,184    79,321    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     7,341        50     7,740        50     8,006       200    10,041     1,250    15,148     2,650    21,293     7,900    34,314    11,350    41,376    16,250    48,119    24,000    56,830    34,350    66,633    41,350    74,613    58,050    88,258    72,250    99,098    84,987   108,368
20800P             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,386    69,319    69,931    69,638    70,742    70,263    73,562    72,618    76,355    75,238    79,201    77,791    82,486    80,558    87,593    85,120    92,514    89,628   101,146    97,342   108,700   104,045   115,470   109,991

21000C                 50     6,929        50     6,929        50     6,929        50     6,929       150     8,565     1,000    13,526     2,200    19,457     6,950    32,425    10,100    39,501    14,800    46,417       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,319    69,891    69,652    70,676    70,290    73,469    72,657    76,155    75,238    78,988    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       -         -          50     6,929       100     7,142       800    12,049     1,800    17,675     6,100    30,590     8,950    37,612    13,400    44,674    20,400    53,638    30,200    63,906    36,500    71,992    52,550    86,144    66,300    97,329    79,250   106,892
21200P             69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,332    69,306    69,825    69,652    70,556    70,277    73,309    72,644    75,863    75,184    78,696    77,765    82,194    80,664    87,394    85,292    92,248    89,841   101,066    97,688   108,727   104,498   115,616   110,536

21400C                 50     6,929        50     6,929       -         -          50     6,929        50     6,929       600    10,520     1,500    16,119     5,350    28,821     7,900    35,750    12,150    42,972       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,279    69,293    69,731    69,638    70,436    70,250    73,110    72,618    75,517    75,105    78,350    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       -         -          50     6,929        50     6,929       500     9,456     1,250    14,683     4,650    27,052     7,000    33,968    11,000    41,283    17,300    50,460    26,500    61,126    32,100    69,253    47,450    83,896    60,750    95,440    73,350   105,282
21600P             69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,279    69,293    69,678    69,612    70,303    70,210    72,870    72,551    75,145    74,998    77,964    77,578    81,595    80,598    86,902    85,319    91,637    89,881   100,627    97,861   108,434   104,790   115,457   110,948

21800C                -         -         -         -         -         -          50     6,929        50     6,929       -         -       1,000    13,193     4,050    25,376     6,150    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -      69,226    69,226    69,279    69,293       -         -      70,157    70,157    72,604    72,471    74,732    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     6,929        50     6,929       -         -         850    12,063     3,550    23,820     5,400    30,443       -         -      14,600    47,281    23,150    58,293    28,100    66,420    42,700    81,542    55,500    93,419    67,750   103,553
22000P                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      70,051    70,104    72,352    72,365    74,307    74,679       -         -      80,784    80,398    86,157    85,199    90,732    89,748    99,896    97,901   107,836   104,950   115,018   111,214

22200C                -         -         -         -         -         -          50     6,929        50     6,929       -         -         700    10,906     3,100    22,330     4,750    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,944    70,051    72,086    72,258    73,894    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     6,929       -         -         -         -         550     9,709     2,650    20,774     4,150    27,145       -         -      12,250    44,129    20,200    55,461    24,500    63,520    38,300    79,081    50,600    91,291    62,500   101,731
22400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,811    69,971    71,793    72,112    73,469    74,280       -         -      79,800    80,079    85,226    84,960    89,562    89,482    98,885    97,781   106,971   104,963   114,300   111,347

22600C                -         -         -         -         -         -          50     6,929       -         -         -         -         450     8,738     2,300    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,718    69,904    71,540    71,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     6,929       -         -         -         -         350     7,727     2,000    18,101     3,150    24,033       -         -      10,200    40,990    17,550    52,614    21,300    60,594    34,250    76,528    46,050    89,083       -         -  
22800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,625    69,838    71,314    71,846    72,671    73,841       -         -      78,736    79,653    84,162    84,614    88,232    89,070    97,635    97,528   105,841   104,843       -         -  

23000C                -         -         -         -         -         -          50     6,929       -         -         -         -         300     7,049     1,750    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,572    69,798    71,101    71,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     6,929       -         -         -         -         250     6,929     1,500    15,694     2,400    21,240       -         -       8,500    37,998    15,200    49,781    18,400    57,589    30,550    73,908    41,750    86,742       -         -  
23200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,519    69,745    70,875    71,567    71,979    73,402       -         -      77,658    79,161    83,018    84,175    86,742    88,551    96,198    97,156   104,484   104,604       -         -  

23400C                -         -         -         -         -         -          50     6,929       -         -         -         -         200     6,929     1,300    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,692    70,689    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     6,929       -         -         -         -         150     6,929     1,100    13,472     1,800    18,620       -         -       7,000    35,032    13,100    46,962    15,800    54,569    27,150    71,208    37,750    84,322       -         -  
23600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,412    69,625    70,490    71,274    71,381    72,937       -         -      76,568    78,603    81,808    83,657    85,159    87,926    94,589    96,664   102,928   104,232       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         100     6,929       -         -       1,350    16,279       -         -       5,800    32,292       -         -      13,500    51,537    24,000    68,441    34,050    81,834       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      69,346    69,545       -         -      70,889    72,511       -         -      75,583    78,031       -         -      83,550    87,208    92,847    96,065   101,213   103,766       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -       1,000    14,151       -         -       4,750    29,592       -         -      11,500    48,545    21,200    65,662    30,650    79,281       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,439       -         -      70,490    72,086       -         -      74,639    77,432       -         -      81,954    86,436    91,065    95,374    99,377   103,181       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         700    12,049       -         -       3,850    26,999       -         -       9,750    45,592    18,600    62,815    27,450    76,634       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,439       -         -      70,130    71,660       -         -      73,761    76,794       -         -      80,425    85,598    89,216    94,589    97,409   102,503       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         500    10,294       -         -       3,150    24,644       -         -       8,200    42,666    16,300    59,983       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,426       -         -      69,878    71,288       -         -      73,030    76,209       -         -      78,948    84,707    87,381    93,751       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         350     8,738       -         -       2,550    22,397       -         -       6,850    39,780    14,200    57,123       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,692    70,955       -         -      72,378    75,610       -         -      77,565    83,790    85,558    92,834       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         250     7,448       -         -       2,050    20,282       -         -       5,700    36,987    12,300    54,264       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,676       -         -      71,806    75,025       -         -      76,315    82,859    83,790    91,849       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,650    18,340       -         -       4,700    34,260    10,650    51,457       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,503       -         -      71,327    74,480       -         -      75,171    81,914    82,127    90,852       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,300    16,452       -         -       3,850    31,627     9,150    48,651       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,317       -         -      70,902    73,934       -         -      74,174    80,983    80,544    89,801       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -       1,050    14,869       -         -       3,150    29,153     7,800    45,831       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,117       -         -      70,583    73,482       -         -      73,309    80,066    79,041    88,724       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         800    13,153       -         -       2,550    26,746     6,650    43,145       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      70,277    72,963       -         -      72,564    79,174    77,711    87,647       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         650    11,890       -         -       2,050    24,458       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,077    72,591       -         -      71,926    78,310       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         500    10,533       -         -       1,650    22,357       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,891    72,192       -         -      71,407    77,499       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400     9,443       -         -       1,300    20,282       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,873       -         -      70,942    76,687       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,285       -         -       1,000    18,247       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,514       -         -      70,556    75,889       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     7,527       -         -         800    16,611       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,301       -         -      70,290    75,251       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         600    14,816       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,849       -         -      70,024    74,546       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         450    13,193       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,809       -         -      69,825    73,908       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,890       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,529       -         -      69,692    73,402       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,427       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      69,559    72,830       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,469       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,492    72,458       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,432       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,426    72,059       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,235       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,091       -         -      69,359    71,607       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,022       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240906              240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,580    19,229       -         -      19,318    20,523    20,551    22,031       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,768       -         -       1,550     6,725     2,800     8,925       -         -  

2350C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,687    17,835       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,738    17,897       -         -      18,871    19,505       -         -      19,842    20,975    21,176    22,531       -         -  
2400P                 -         -         -         -         -         -          50     1,756       -         -         -         -         150     1,928       -         -       1,300     5,671       -         -       2,150     7,849     3,600    10,045       -         -  

2450C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,786    17,952       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     1,756       -         -         -         -         200     2,264       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,831    18,001       -         -      19,222    19,802       -         -      20,347    21,383    21,793    22,999       -         -  
2500P                 -         -         -         -         -         -          50     1,756       -         -         -         -         250     2,596       -         -       1,800     6,695       -         -       2,800     8,936     4,500    11,153       -         -  

2550C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,908    18,073       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     1,756       -         -         -         -         350     3,068       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,977    18,133    18,707    19,065    19,551    20,067       -         -      20,895    21,790    22,418    23,450    23,759    24,936
2600P                 -         -         -         -         -         -          50     1,756       -         -         -         -         450     3,516     1,300     5,830     2,350     7,712       -         -       3,650    10,085     5,600    12,279     7,250    13,933

2650C                 -         -         -         -         -         -      17,569    17,569    17,621    17,650    17,818    17,889    18,040    18,186    18,822    19,158    19,722    20,198       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,921        50     1,891       300     2,928       550     3,956     1,500     6,324     2,700     8,259       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      17,569    17,569    17,654    17,677    17,864    17,928    18,114    18,246    18,959    19,263    19,890    20,325       -         -      21,397    22,153    22,981    23,853    24,380    25,380
2700P                 -         -         -         -         -         -          50     2,263       100     2,423       400     3,412       700     4,484     1,800     6,904     3,100     8,820       -         -       4,600    11,209     6,800    13,369     8,600    14,994

2750C              17,569    17,569    17,569    17,569       -         -      17,569    17,569    17,678    17,695    17,899    17,957    18,186    18,304    19,074    19,354    20,033    20,436    20,899    21,439       -         -         -         -         -         -  
2750P                  50     2,417        50     2,630       -         -          50     2,674       150     2,933       500     3,887       900     5,073     2,100     7,463     3,500     9,365     4,500    10,729       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,691    17,706    17,929    17,985    18,238    18,348    19,177    19,436    20,162    20,540    21,073    21,571    21,853    22,480    23,475    24,213    24,933    25,782
2800P                  50     2,969        50     3,146        50     3,217        50     3,165       200     3,464       650     4,455     1,100     5,640     2,450     8,046     3,950     9,921     5,050    11,289     5,750    12,338     8,150    14,431    10,100    16,025

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,698    17,714    17,939    18,002    18,270    18,384    19,259    19,508    20,271    20,633    21,218    21,686       -         -         -         -         -         -  
2850P                  50     3,628        50     3,758        50     3,815        50     3,746       250     4,032       800     5,011     1,350     6,252     2,850     8,642     4,450    10,483     5,600    11,833       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,689    17,716    17,923    18,010    18,272    18,407    19,308    19,564    20,352    20,713    21,338    21,790    22,216    22,757    23,876    24,522    25,400    26,137
2900P                  50     4,392        50     4,471        50     4,514        50     4,424       350     4,688     1,000     5,633     1,600     6,852     3,250     9,223     5,000    11,046     6,200    12,375     7,100    13,446     9,650    15,461    11,750    17,017

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,637    17,706    17,865    18,004    18,236    18,415    19,326    19,608    20,402    20,778    21,428    21,881       -         -         -         -         -         -  
2950P                  50     5,252        50     5,282        50     5,309        50     5,201       500     5,393     1,250     6,302     1,950     7,521     3,750     9,834     5,600    11,606     6,850    12,914       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,569    17,569    17,513    17,553    17,538    17,682    17,750    17,977    18,145    18,404    19,299    19,633    20,411    20,826    21,486    21,958    22,445    22,971    24,163    24,780    25,759    26,440
3000P                  50     6,184        50     6,176        50     6,189        50     6,067       650     6,111     1,550     7,005     2,350     8,200     4,300    10,441     6,200    12,152     7,600    13,454     8,600    14,507    11,350    16,450    13,500    17,962

3050C              17,569    17,569    17,569    17,569    17,569    17,569    17,376    17,524    17,359    17,637    17,563    17,928    17,998    18,372    19,225    19,640    20,379    20,858    21,500    22,016       -         -         -         -         -         -  
3050P                  50     7,159        50     7,128        50     7,134       100     7,005       850     6,861     1,900     7,728     2,750     8,864     4,850    11,032     6,900    12,701     8,350    13,975       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,268    17,526    17,159    17,489    17,039    17,553    17,291    17,853    17,770    18,315    19,090    19,624    20,299    20,871    21,474    22,058    22,520    23,120    24,315    24,978    26,004    26,693
3100P                  50     8,151        50     8,114        50     8,114       150     7,952     1,150     7,624     2,300     8,466     3,250     9,556     5,500    11,630     7,650    13,240     9,150    14,486    10,250    15,517    13,200    17,388    15,450    18,864

3150C              16,650    17,569    16,750    17,569    16,800    17,525    16,687    17,416    16,583    17,434    16,904    17,740    17,448    18,224    18,895    19,586    20,173    20,865    21,402    22,081       -         -         -         -         -         -  
3150P                  50     9,149        50     9,109        50     9,109       250     8,897     1,500     8,389     2,800     9,232     3,850    10,259     6,200    12,220     8,400    13,762    10,000    14,985       -         -         -         -         -         -  

3200C              14,150    17,569    14,300    17,506    14,400    17,428    15,050    17,266    15,967    17,278    16,406    17,594    17,034    18,102    18,634    19,524    19,989    20,838    21,283    22,087    22,425    23,201    24,321    25,117    26,123    26,892
3200P                  50    10,146        50    10,106       150    10,066       450     9,811     1,900     9,154     3,350     9,994     4,500    10,948     6,950    12,794     9,250    14,277    10,850    15,466    12,150    16,473    15,200    18,270    17,102    19,714

3250C              11,650    17,569    11,850    17,444    12,050    17,276    12,800    17,065    15,050    17,065    15,779    17,404    16,526    17,949    18,303    19,436    19,753    20,790    21,115    22,072       -         -         -         -         -         -  
3250P                  50    11,144       100    11,084       300    11,004       700    10,706     2,400     9,901     4,000    10,759     5,200    11,625     7,750    13,357    10,100    14,774    11,800    15,937       -         -         -         -         -         -  

3300C               9,200    17,502     9,450    17,317     9,850    16,977    10,700    16,740    13,200    16,775    15,027    17,174    15,912    17,755    17,896    19,319    19,457    20,720    20,896    22,038    22,149    23,209    24,176    25,192    26,110    27,034
3300P                  50    12,141       200    12,041       600    11,882     1,100    11,543     3,050    10,608     4,700    11,508     6,000    12,289     8,650    13,903    11,050    15,259    12,800    16,390    14,200    17,361    16,743    19,093    18,475    20,509

3350C               6,800    17,369     7,250    16,948     7,800    16,523     8,700    16,319    11,400    16,433    13,750    16,885    15,199    17,520    17,420    19,175    19,104    20,626    20,628    21,984       -         -         -         -         -         -  
3350P                 150    13,099       500    12,919     1,050    12,700     1,600    12,341     3,750    11,472     5,550    12,243     6,900    12,932     9,600    14,430    12,050    15,724    13,850    16,825       -         -         -         -         -         -  

3400C               4,650    16,905     5,200    16,394     6,000    15,836     6,950    15,703     9,750    16,007    12,150    16,551    14,150    17,247    16,871    19,003    18,693    20,509    20,310    21,910    21,692    23,144    23,880    25,206    25,964    27,124
3400P                 500    13,957       950    13,737     1,750    13,418     2,350    13,039     4,600    12,361     6,450    12,952     7,850    13,551    10,600    14,935    13,100    16,171    14,727    17,243    15,893    18,179    18,105    19,855    19,787    21,250

3450C               2,800    16,046     3,500    15,434     4,450    14,921     5,350    14,951     8,250    15,498    10,650    16,163    12,700    16,930    16,257    18,799    18,226    20,370    19,943    21,815       -         -         -         -         -         -  
3450P               1,150    14,695     1,750    14,415     2,700    14,036     3,250    13,677     5,600    13,204     7,450    13,631     8,900    14,139    11,700    15,417    14,072    16,598    15,454    17,642       -         -         -         -         -         -  

3500C               1,450    14,894     2,200    14,635     3,150    14,256     4,050    14,036     6,900    14,903     9,300    15,715    11,350    16,570    15,583    18,566    17,704    20,205    19,527    21,701    21,060    23,005    23,437    25,158    25,687    27,158
3500P               2,300    15,646     2,950    14,934     3,900    14,555     4,450    14,196     6,750    13,983     8,600    14,264    10,050    14,692    12,850    15,872    14,818    17,005    16,152    18,024    17,280    18,927    19,388    20,551    21,019    21,934

3550C                 750    14,176     1,300    13,996     2,150    13,657     3,000    13,459     5,800    14,224     8,150    15,209    10,100    16,166    14,400    18,304    17,130    20,017    19,069    21,565       -         -         -         -         -         -  
3550P               4,100    16,573     4,550    15,932     5,400    15,279     5,900    14,862     8,150    14,659     9,950    14,830    11,300    15,207    13,947    16,303    15,543    17,389    16,836    18,383       -         -         -         -         -         -  

3600C                 400    13,318       750    13,218     1,400    12,959     2,250    12,762     4,850    13,488     7,150    14,661     9,050    15,723    13,300    18,013    16,519    19,806    18,570    21,411    20,278    22,796    22,858    25,050    25,288    27,139
3600P               6,250    17,038     6,500    16,619     7,150    16,067     7,650    15,563     9,700    15,244    11,450    15,330    12,750    15,660    14,755    16,690    16,245    17,748    17,489    18,721    18,564    19,592    20,564    21,182    22,156    22,559

3650C                 200    12,400       400    12,361       900    12,161     1,600    12,028     4,000    12,710     6,250    14,082     8,050    15,248    12,250    17,696    15,600    19,572    18,046    21,237       -         -         -         -         -         -  
3650P               8,550    17,303     8,650    17,061     9,150    16,605     9,500    16,156    11,350    15,755    13,050    15,772    13,976    16,077    15,507    17,047    16,912    18,078    18,109    19,033       -         -         -         -         -         -  

3700C                 100    11,443       200    11,443       500    11,324     1,150    11,219     3,300    11,906     5,400    13,470     7,200    14,751    11,250    17,356    14,600    19,320    17,496    21,045    19,371    22,518    22,156    24,884    24,769    27,068
3700P              10,950    17,436    10,950    17,313    11,250    17,031    11,550    16,573    13,150    16,175    14,258    16,171    14,814    16,434    16,203    17,375    17,532    18,377    18,687    19,324    19,706    20,178    21,617    21,748    23,185    23,130

3750C                  50    10,465       100    10,485       300    10,409       850    10,362     2,700    11,086     4,700    12,846     6,400    14,229    10,350    16,997    13,650    19,049    16,800    20,838       -         -         -         -         -         -  
3750P              13,400    17,502    13,350    17,441    13,550    17,251    13,750    16,853    14,820    16,525    15,092    16,501    15,563    16,755    16,835    17,667    18,098    18,651    19,219    19,588       -         -         -         -         -         -  

3800C                  50     9,468        50     9,509       150     9,476       600     9,496     2,200    10,266     4,050    12,201     5,650    13,685     9,500    16,618    12,750    18,760    15,850    20,613    18,373    22,180    21,369    24,664    24,168    26,949
3800P              15,900    17,502    15,800    17,505    15,900    17,412    15,688    17,079    15,668    16,808    15,813    16,792    16,222    17,039    17,400    17,931    18,610    18,901    19,705    19,835    20,686    20,684    22,534    22,241    24,094    23,628

3850C                  50     8,473        50     8,518       100     8,515       400     8,625     1,750     9,432     3,450    11,539     5,000    13,133     8,700    16,220    11,850    18,451    14,950    20,374       -         -         -         -         -         -  
3850P              17,569    17,569    17,569    17,569    16,969    17,466    16,461    17,255    16,359    17,047    16,428    17,045    16,780    17,282    17,899    18,166    19,072    19,134    20,145    20,061       -         -         -         -         -         -  

3900C                  50     7,491        50     7,553        50     7,563       300     7,759     1,450     8,679     2,950    10,882     4,450    12,584     7,950    15,807    11,050    18,131    14,100    20,120    16,900    21,785    20,497    24,396    23,475    26,786
3900P              17,569    17,569    17,569    17,569    17,336    17,520    16,894    17,344    16,833    17,208    16,917    17,248    17,234    17,478    18,331    18,376    19,475    19,338    20,536    20,266    21,499    21,117    23,310    22,673    24,878    24,078

3950C                  50     6,544        50     6,636        50     6,659       200     6,912     1,150     7,902     2,550    10,251     3,900    12,011     7,300    15,390    10,300    17,799    13,250    19,850       -         -         -         -         -         -  
3950P              17,569    17,569    17,569    17,569    17,569    17,569    17,215    17,426    17,207    17,351    17,287    17,405    17,617    17,657    18,689    18,552    19,822    19,519    20,884    20,456       -         -         -         -         -         -  

4000C                  50     5,659        50     5,793        50     5,833       150     6,115       900     7,148     2,150     9,595     3,450    11,455     6,650    14,953     9,600    17,456    12,500    19,572    15,250    21,341    19,572    24,080    22,720    26,578
4000P              17,569    17,569    17,569    17,569    17,569    17,569    17,371    17,469    17,465    17,460    17,585    17,545    17,905    17,796    18,993    18,711    20,114    19,678    21,181    20,621    22,147    21,480    23,943    23,044    25,537    24,472

4050C                  50     4,857        50     5,040        50     5,096       100     5,345       700     6,431     1,850     8,992     3,000    10,875     6,050    14,504     8,900    17,093    11,750    19,279       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,569    17,569    17,481    17,508    17,626    17,540    17,783    17,645    18,137    17,920    19,237    18,846    20,363    19,822    21,438    20,773       -         -         -         -         -         -  

4100C                  50     4,149        50     4,379        50     4,452        50     4,560       550     5,780     1,550     8,365     2,650    10,334     5,500    14,052     8,250    16,722    11,050    18,976    13,750    20,851    18,100    23,728    21,909    26,334
4100P              17,569    17,569    17,569    17,569    17,569    17,569    17,553    17,542    17,711    17,591    17,931    17,731    18,290    18,009    19,423    18,959    20,563    19,946    21,649    20,904    22,633    21,778    24,438    23,357    26,077    24,815

4150C                  50     3,539        50     3,810        50     3,896        50     3,997       450     5,228     1,300     7,764     2,300     9,771     5,000    13,596     7,650    16,345    10,400    18,667       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,569    17,569    17,559    17,544    17,748    17,622    18,018    17,794    18,399    18,085    19,557    19,050    20,714    20,051    21,819    21,020       -         -         -         -         -         -  

4200C                  50     3,019        50     3,322        50     3,422        50     3,515       350     4,662     1,100     7,207     2,050     9,274     4,550    13,143     7,100    15,963     9,800    18,354    12,400    20,327    16,650    23,337    21,072    26,056
4200P              17,569    17,569    17,569    17,569    17,569    17,569    17,563    17,545    17,760    17,646    18,061    17,835    18,455    18,133    19,645    19,124    20,822    20,136    21,948    21,117    22,970    22,014    24,808    23,619    26,497    25,107

4250C                  50     2,581        50     2,908       -         -          50     3,102       300     4,250       950     6,709     1,800     8,763     4,150    12,697     6,600    15,583     9,200    18,025       -         -         -         -         -         -  
4250P              17,569    17,569    17,569    17,569       -         -      17,569    17,569    17,758    17,655    18,073    17,861    18,481    18,171    19,693    19,178    20,892    20,205    22,046    21,204       -         -         -         -         -         -  

4300C                  50     2,214        50     2,556       -         -          50     2,751       200     3,628       800     6,201     1,550     8,234     3,750    12,233     6,100    15,187     8,650    17,695    11,150    19,769    15,300    22,914    19,700    25,742
4300P              17,569    17,569    17,569    17,569       -         -      17,569    17,569    17,732    17,666    18,064    17,879    18,480    18,199    19,707    19,219    20,928    20,261    22,108    21,273    23,176    22,196    25,059    23,832    26,814    25,357

4350C                 -         -         -         -         -         -          50     2,451       150     3,181       -         -       1,350     7,745     3,400    11,781     5,650    14,793       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -      17,569    17,569    17,707    17,666       -         -      18,457    18,214    19,693    19,247    20,934    20,302       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -          50     2,194       100     2,695       -         -       1,200     7,315     3,100    11,348     5,250    14,407       -         -      10,050    19,193    14,050    22,461    18,350    25,399
4400P                 -         -         -         -         -         -      17,569    17,569    17,706    17,665       -         -      18,424    18,218    19,657    19,262    20,912    20,331       -         -      23,263    22,325    25,206    24,001    27,032    25,566

4450C                 -         -         -         -         -         -          50     1,975        50     2,108       -         -       1,000     6,789     2,800    10,902     4,850    14,008       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -      17,569    17,569    17,673    17,658       -         -      18,363    18,214    19,598    19,266    20,867    20,349       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -          50     1,784        50     1,981       -         -         900     6,418     2,550    10,481     4,450    13,592       -         -       9,000    18,581    12,900    21,984    17,100    25,031
4500P                 -         -         -         -         -         -      17,569    17,569    17,670    17,657       -         -      18,319    18,205    19,531    19,261    20,798    20,355       -         -      23,252    22,414    25,258    24,126    27,158    25,735

4550C                 -         -         -         -         -         -          50     1,756        50     1,869       -         -         750     5,941     2,300    10,049     4,100    13,190       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -      17,569    17,569    17,627    17,639       -         -      18,246    18,187    19,444    19,247    20,713    20,351       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -          50     1,756        50     1,768       -         -         650     5,551     2,050     9,599     3,800    12,806       -         -       8,100    17,970    11,850    21,491    15,950    24,644
4600P                 -         -         -         -         -         -      17,569    17,569    17,627    17,638       -         -      18,186    18,167    19,342    19,223    20,618    20,339       -         -      23,160    22,459    25,227    24,213    27,203    25,867

4650C                 -         -         -         -         -         -          50     1,756       -         -         -         -         600     5,274     1,850     9,190     3,500    12,411       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,150    18,153    19,243    19,195    20,509    20,318       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -          50     1,756       -         -         -         -         500     4,866     1,700     8,831     3,250    12,043       -         -       7,250    17,337    10,900    20,986       -         -  
4700P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,080    18,123    19,157    19,167    20,400    20,291       -         -      22,998    22,470    25,130    24,267       -         -  

4750C                 -         -         -         -         -         -          50     1,756       -         -         -         -         450     4,587     1,500     8,394       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,038    18,102    19,037    19,124       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -          50     1,756       -         -         -         -         400     4,306     1,350     8,014     2,750    11,273       -         -       6,500    16,704    10,000    20,460       -         -  
4800P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,996    18,080    18,935    19,082    20,148    20,217       -         -      22,788    22,450    24,973    24,291       -         -  

4850C                 -         -         -         -         -         -          50     1,756       -         -         -         -         350     4,021     1,250     7,706       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,952    18,054    18,858    19,046       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -          50     1,756       -         -         -         -         300     3,730     1,100     7,304     2,350    10,554       -         -       5,850    16,085     9,150    19,918       -         -  
4900P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,907    18,026    18,743    18,993    19,900    20,128       -         -      22,547    22,405    24,764    24,285       -         -  

4950C                 -         -         -         -         -         -          50     1,756       -         -         -         -         250     3,427     1,000     6,981       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,857    17,994    18,658    18,948       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -          50     1,756       -         -         -         -         200     3,104       900     6,651     1,950     9,792       -         -       5,250    15,459     8,400    19,379       -         -  
5000P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,807    17,957    18,570    18,899    19,620    20,009       -         -      22,280    22,337    24,523    24,256       -         -  

5100C                 -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -          50     1,756       -         -         -         -         100     2,213       -         -       1,400     8,473       -         -       4,200    14,211       -         -         -         -  
5200P                 -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,695    17,849       -         -      19,154    19,769       -         -      21,693    22,145       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -       1,000     7,283       -         -       3,350    12,996       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -      17,634    17,764       -         -      18,762    19,513       -         -      21,099    21,898       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         700     6,192       -         -       2,700    11,875       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -      17,633    17,754       -         -      18,436    19,253       -         -      20,563    21,629       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         500     5,277       -         -       2,150    10,782       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,203    19,020       -         -      20,057    21,334       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         350     4,454       -         -       1,750     9,824       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,020    18,799       -         -      19,654    21,056       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         250     3,774       -         -       1,400     8,888       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,895    18,613       -         -      19,279    20,763       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     3,009       -         -       1,100     7,980       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,767    18,389       -         -      18,943    20,464       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,479       -         -         900     7,243       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,238       -         -      18,707    20,217       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,848       -         -         700     6,458       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,213       -         -      18,467    19,939       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,939       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,030       -         -      18,342    19,759       -         -         -         -  



Back to Top



ICB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,655       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,655       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,655       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,655       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,655     5,663       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,655     5,663       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,656     5,664       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,661     5,669       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,661     5,669       -         -  
4300P                  10       563       -         -          20       563       -         -  

4350C               5,639     5,639       -         -       5,667     5,673       -         -  
4350P                  10       563       -         -          30       563       -         -  

4400C               5,639     5,639       -         -       5,671     5,677       -         -  
4400P                  10       563       -         -          40       563       -         -  

4450C               5,639     5,639       -         -       5,671     5,677     5,761     5,790
4450P                  10       563       -         -          50       563       190     1,005

4500C               5,639     5,639       -         -       5,673     5,681     5,768     5,797
4500P                  10       563       -         -          60       563       210     1,073

4550C               5,639     5,639       -         -       5,677     5,684     5,777     5,805
4550P                  10       563       -         -          70       615       240     1,157

4600C               5,639     5,639       -         -       5,679     5,687     5,785     5,813
4600P                  10       563       -         -          80       672       270     1,239

4650C               5,639     5,639       -         -       5,683     5,689     5,792     5,818
4650P                  10       563       -         -         100       758       300     1,322

4700C               5,639     5,639     5,641     5,641     5,683     5,691     5,797     5,825
4700P                  10       563        10       563       110       815       330     1,403

4750C               5,639     5,639     5,641     5,641     5,684     5,692     5,802     5,830
4750P                  10       590        10       579       130       897       370     1,496

4800C               5,639     5,639     5,641     5,641     5,683     5,693     5,805     5,834
4800P                  10       658        10       643       150       978       410     1,588

4850C               5,639     5,639     5,641     5,641     5,681     5,693     5,808     5,840
4850P                  10       732        10       715       170     1,060       460     1,690

4900C               5,639     5,639     5,639     5,641     5,677     5,693     5,806     5,841
4900P                  10       817        10       796       190     1,141       500     1,780

4950C               5,639     5,639     5,639     5,641     5,672     5,692     5,804     5,844
4950P                  10       913        20       940       220     1,240       560     1,888

5000C               5,639     5,639     5,632     5,639     5,663     5,689     5,798     5,844
5000P                  10     1,020        30     1,070       250     1,339       610     1,988

5100C               5,639     5,639     5,615     5,632     5,635     5,680     5,776     5,840
5100P                  10     1,268        50     1,331       320     1,549       740     2,205

5200C               5,639     5,639     5,587     5,624     5,588     5,664     5,737     5,829
5200P                  10     1,568        70     1,606       410     1,782       890     2,429

5300C               5,589     5,629     5,524     5,607     5,516     5,639     5,679     5,810
5300P                  10     1,912       110     1,913       520     2,030     1,060     2,660

5400C               5,566     5,629     5,425     5,580     5,415     5,604     5,597     5,782
5400P                  10     2,291       160     2,237       650     2,292     1,250     2,894

5500C               5,406     5,609     5,254     5,535     5,274     5,554     5,488     5,742
5500P                  30     2,678       240     2,569       810     2,570     1,470     3,133

5600C               5,040     5,579     5,000     5,470     5,085     5,487     5,347     5,691
5600P                  60     3,064       350     2,902     1,010     2,862     1,720     3,372

5700C               4,100     5,516     4,650     5,379     4,850     5,403     5,173     5,624
5700P                 120     3,439       490     3,231     1,230     3,153     2,010     3,613

5800C               3,200     5,411     3,850     5,248     4,560     5,297     4,964     5,543
5800P                 220     3,798       690     3,544     1,500     3,450     2,320     3,847

5900C               2,380     5,222     3,110     5,071     4,216     5,167     4,721     5,446
5900P                 400     4,125       950     3,837     1,810     3,742     2,670     4,077

6000C               1,650     4,940     2,430     4,847     3,640     5,008     4,446     5,331
6000P                 670     4,416     1,270     4,107     2,180     4,027     3,060     4,298

6100C               1,060     4,644     1,840     4,564     3,050     4,825     4,138     5,200
6100P               1,080     4,652     1,680     4,341     2,590     4,299     3,481     4,510

6200C                 670     4,400     1,410     4,212     2,590     4,607     3,680     5,050
6200P               1,690     4,898     2,250     4,608     3,130     4,539     3,809     4,706

6300C                 410     4,105     1,060     3,928     2,180     4,371     3,250     4,883
6300P               2,430     5,184     2,900     4,875     3,720     4,750     4,136     4,881

6400C                 240     3,774       790     3,648     1,820     4,120     2,860     4,704
6400P               3,260     5,373     3,630     5,084     4,129     4,935     4,438     5,036

6500C                 140     3,416       580     3,350     1,520     3,860     2,510     4,515
6500P               4,160     5,484     4,420     5,245     4,474     5,091     4,712     5,173

6600C                  80     3,045       420     3,043     1,250     3,592     2,200     4,319
6600P               5,047     5,551     4,829     5,366     4,773     5,224     4,954     5,292

6700C                  40     2,671       300     2,731     1,030     3,326     1,910     4,115
6700P               5,350     5,596     5,121     5,455     5,020     5,331     5,165     5,397

6800C                  20     2,298       210     2,425       840     3,059     1,660     3,908
6800P               5,511     5,617     5,329     5,519     5,221     5,419     5,342     5,484

6900C                  10     1,937       150     2,130       680     2,796     1,440     3,700
6900P               5,587     5,628     5,459     5,560     5,378     5,491     5,487     5,558

7000C                  10     1,627       110     1,855       550     2,546     1,250     3,495
7000P               5,600     5,628     5,539     5,587     5,494     5,546     5,600     5,617

7100C                  10     1,363        70     1,586       440     2,303     1,080     3,289
7100P               5,639     5,639     5,596     5,611     5,579     5,588     5,689     5,667

7200C                  10     1,145        50     1,352       360     2,086       930     3,086
7200P               5,639     5,639     5,621     5,623     5,632     5,616     5,756     5,707

7300C                  10       966        40     1,158       280     1,860       790     2,882
7300P               5,639     5,639     5,632     5,628     5,671     5,641     5,804     5,738

7400C                  10       820        20       932       230     1,678       680     2,691
7400P               5,639     5,639     5,643     5,636     5,689     5,655     5,833     5,760

7500C                  10       702        10       735       180     1,489       580     2,504
7500P               5,639     5,639     5,644     5,636     5,700     5,667     5,850     5,777

7600C                  10       606        10       635       140     1,316       500     2,332
7600P               5,639     5,639     5,644     5,640     5,703     5,673     5,855     5,788

7700C                  10       563        10       563       110     1,163       420     2,153
7700P               5,639     5,639     5,644     5,640     5,700     5,676     5,854     5,794

7800C                  10       563        10       563        90     1,038       360     1,995
7800P               5,639     5,639     5,644     5,640     5,696     5,677     5,848     5,796

7900C                  10       563        10       563        70       912       300     1,831
7900P               5,639     5,639     5,639     5,639     5,689     5,676     5,834     5,796

8000C                  10       563        10       563        50       776       260     1,698
8000P               5,639     5,639     5,639     5,639     5,680     5,673     5,822     5,793

8100C                  10       563       -         -          40       684       220     1,561
8100P               5,639     5,639       -         -       5,675     5,672     5,806     5,789

8200C                  10       563       -         -          30       590       190     1,443
8200P               5,639     5,639       -         -       5,668     5,668     5,792     5,784

8300C                  10       563       -         -          20       563       160     1,322
8300P               5,639     5,639       -         -       5,667     5,668     5,776     5,777

8400C                  10       563       -         -          10       563       130     1,195
8400P               5,639     5,639       -         -       5,660     5,664     5,758     5,768

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,651     5,657       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,656       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,639     5,639       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,639     5,639       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,885    13,938
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10500P                 10     1,385       -         -          10     1,385        20     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10600P                 10     1,385       -         -          10     1,385        30     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
10700P                 10     1,385       -         -          10     1,385        40     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,911    14,004
10800P                 10     1,385       -         -          10     1,385        50     1,385

10900C             13,845    13,845       -         -      13,858    13,871    13,911    14,004
10900P                 10     1,385       -         -          10     1,385        60     1,385

11000C             13,845    13,845       -         -      13,858    13,871    13,925    14,018
11000P                 10     1,385       -         -          10     1,385        70     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,938    14,031
11100P                 10     1,385       -         -          10     1,385        80     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11200P                 10     1,385       -         -          10     1,385        90     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,951    14,058
11300P                 10     1,385       -         -          10     1,385       100     1,385

11400C             13,845    13,845       -         -      13,858    13,885    13,965    14,071
11400P                 10     1,385       -         -          10     1,385       110     1,385

11500C             13,845    13,845       -         -      13,858    13,885    13,978    14,084
11500P                 10     1,385       -         -          10     1,385       120     1,385

11600C             13,845    13,845       -         -      13,871    13,898    13,978    14,098
11600P                 10     1,385       -         -          10     1,385       130     1,385

11700C             13,845    13,845       -         -         -         -      14,004    14,124
11700P                 10     1,385       -         -         -         -         150     1,385

11800C             13,845    13,845       -         -      13,871    13,898    14,004    14,137
11800P                 10     1,385       -         -          10     1,385       160     1,385

11900C             13,845    13,845       -         -         -         -      14,031    14,151
11900P                 10     1,385       -         -         -         -         180     1,449

12000C             13,845    13,845    13,845    13,845    13,871    13,911    14,044    14,177
12000P                 10     1,385        10     1,385        10     1,385       200     1,556

12100C             13,845    13,845    13,845    13,845    13,871    13,911    14,058    14,191
12100P                 10     1,385        10     1,385        10     1,385       220     1,649

12200C             13,845    13,845    13,845    13,845    13,885    13,925    14,071    14,217
12200P                 10     1,385        10     1,385        20     1,385       240     1,742

12300C             13,845    13,845    13,845    13,845    13,885    13,925    14,098    14,231
12300P                 10     1,385        10     1,385        30     1,385       260     1,835

12400C             13,845    13,845    13,845    13,845    13,898    13,938    14,111    14,257
12400P                 10     1,385        10     1,385        40     1,385       290     1,968

12500C             13,845    13,845    13,845    13,845    13,898    13,938    14,124    14,270
12500P                 10     1,385        10     1,385        50     1,385       310     2,061

12600C             13,845    13,845    13,845    13,845    13,911    13,951    14,151    14,284
12600P                 10     1,385        10     1,385        60     1,385       340     2,181

12700C             13,845    13,845    13,845    13,845    13,911    13,951    14,177    14,310
12700P                 10     1,385        10     1,385        70     1,385       380     2,314

12800C             13,845    13,845    13,845    13,845    13,925    13,965    14,191    14,337
12800P                 10     1,385        10     1,385        80     1,385       410     2,433

12900C             13,845    13,845    13,845    13,845    13,925    13,978    14,217    14,350
12900P                 10     1,385        10     1,385        90     1,385       450     2,580

13000C             13,845    13,845    13,845    13,845    13,938    13,978    14,244    14,377
13000P                 10     1,385        10     1,385       100     1,385       490     2,713

13100C             13,845    13,845    13,845    13,845    13,951    13,991    14,270    14,403
13100P                 10     1,385        10     1,385       120     1,385       530     2,846

13200C             13,845    13,845    13,845    13,845    13,951    14,004    14,297    14,417
13200P                 10     1,385        10     1,385       130     1,409       580     3,005

13300C             13,845    13,845    13,845    13,845    13,965    14,018    14,324    14,443
13300P                 10     1,385        10     1,385       150     1,529       630     3,152

13400C             13,845    13,845    13,858    13,858    13,978    14,018    14,337    14,457
13400P                 10     1,385        10     1,385       170     1,649       680     3,298

13500C             13,845    13,845    13,858    13,858    13,991    14,031    14,364    14,483
13500P                 10     1,385        10     1,385       190     1,768       740     3,471

13600C             13,845    13,845    13,858    13,858    14,004    14,044    14,390    14,510
13600P                 10     1,385        10     1,385       210     1,888       800     3,630

13700C             13,845    13,845    13,858    13,858    14,018    14,058    14,417    14,523
13700P                 10     1,385        10     1,385       240     2,048       870     3,803

13800C             13,845    13,845    13,858    13,858    14,031    14,058    14,443    14,550
13800P                 10     1,385        10     1,385       270     2,194       940     3,976

13900C             13,845    13,845    13,858    13,858    14,044    14,071    14,470    14,563
13900P                 10     1,385        10     1,385       300     2,327     1,010     4,149

14000C             13,845    13,845    13,858    13,858    14,044    14,084    14,483    14,576
14000P                 10     1,385        10     1,385       330     2,473     1,090     4,335

14100C             13,845    13,845    13,858    13,871    14,058    14,084    14,510    14,603
14100P                 10     1,385        10     1,385       370     2,646     1,180     4,522

14200C             13,845    13,845    13,871    13,871    14,071    14,098    14,523    14,616
14200P                 10     1,409        20     1,502       410     2,819     1,270     4,721

14300C             13,845    13,845    13,871    13,871    14,071    14,111    14,536    14,630
14300P                 10     1,556        30     1,715       460     3,005     1,370     4,921

14400C             13,845    13,845    13,871    13,871    14,084    14,111    14,550    14,643
14400P                 10     1,715        40     1,915       510     3,192     1,470     5,120

14500C             13,845    13,845    13,871    13,871    14,084    14,111    14,563    14,656
14500P                 10     1,888        50     2,128       560     3,378     1,580     5,320

14600C             13,845    13,845    13,871    13,871    14,084    14,124    14,563    14,656
14600P                 10     2,088        60     2,327       630     3,591     1,700     5,532

14700C             13,845    13,845    13,871    13,871    14,084    14,124    14,563    14,669
14700P                 10     2,300        80     2,580       690     3,790     1,820     5,732

14800C             13,845    13,845    13,871    13,871    14,071    14,124    14,563    14,669
14800P                 10     2,527        90     2,806       760     4,003     1,950     5,945

14900C             13,845    13,845    13,858    13,871    14,058    14,124    14,550    14,683
14900P                 10     2,793       110     3,059       840     4,216     2,090     6,171

15000C             13,845    13,845    13,858    13,871    14,031    14,111    14,536    14,683
15000P                 10     3,059       130     3,311       930     4,455     2,230     6,384

15100C             13,845    13,845    13,832    13,858    14,004    14,111    14,510    14,669
15100P                 10     3,364       160     3,591     1,020     4,681     2,390     6,610

15200C             13,832    13,845    13,805    13,858    13,978    14,098    14,483    14,669
15200P                 10     3,684       190     3,870     1,120     4,934     2,550     6,836

15300C             13,818    13,845    13,778    13,845    13,925    14,084    14,443    14,656
15300P                 10     4,016       220     4,162     1,230     5,173     2,720     7,062

15400C             13,818    13,845    13,738    13,832    13,871    14,058    14,403    14,643
15400P                 10     4,375       260     4,468     1,350     5,426     2,900     7,288

15500C             13,778    13,832    13,685    13,818    13,805    14,044    14,337    14,630
15500P                 10     4,734       310     4,774     1,480     5,692     3,090     7,514

15600C             13,765    13,832    13,605    13,792    13,725    14,018    14,270    14,603
15600P                 20     5,133       360     5,080     1,620     5,958     3,290     7,740

15700C             13,712    13,818    13,499    13,765    13,632    13,978    14,204    14,590
15700P                 30     5,519       430     5,399     1,770     6,224     3,500     7,980

15800C             13,605    13,805    13,393    13,738    13,512    13,951    14,111    14,550
15800P                 50     5,905       500     5,719     1,930     6,503     3,730     8,206

15900C             13,512    13,792    13,246    13,699    13,393    13,898    14,004    14,523
15900P                 60     6,290       580     6,051     2,100     6,769     3,960     8,445

16000C             13,313    13,765    13,060    13,645    13,246    13,858    13,898    14,483
16000P                 90     6,676       680     6,384     2,290     7,049     4,200     8,671

16100C             13,087    13,738    12,834    13,592    13,073    13,792    13,765    14,443
16100P                120     7,062       790     6,703     2,490     7,341     4,460     8,911

16200C             12,590    13,699    12,581    13,526    12,901    13,738    13,632    14,390
16200P                160     7,434       910     7,035     2,700     7,620     4,720     9,137

16300C             11,640    13,659    12,289    13,459    12,688    13,672    13,472    14,337
16300P                210     7,820     1,050     7,354     2,930     7,900     5,000     9,363

16400C             10,700    13,592    11,943    13,366    12,462    13,592    13,313    14,284
16400P                270     8,192     1,210     7,674     3,170     8,192     5,290     9,589

16500C              9,790    13,512    11,300    13,260    12,209    13,499    13,127    14,217
16500P                360     8,551     1,390     7,993     3,430     8,472     5,600     9,815

16600C              8,890    13,406    10,490    13,153    11,943    13,406    12,927    14,137
16600P                460     8,911     1,580     8,299     3,700     8,751     5,920    10,041

16700C              8,020    13,286     9,710    13,020    11,650    13,300    12,714    14,058
16700P                590     9,256     1,800     8,605     3,990     9,044     6,250    10,267

16800C              7,180    13,127     8,960    12,861    11,331    13,193    12,488    13,978
16800P                750     9,602     2,050     8,897     4,300     9,323     6,590    10,493

16900C              6,370    12,940     8,230    12,701    10,999    13,073    12,236    13,885
16900P                940     9,921     2,320     9,190     4,630     9,602     6,950    10,706

17000C              5,600    12,714     7,530    12,515    10,530    12,940    11,983    13,792
17000P              1,170    10,227     2,620     9,469     4,970     9,868     7,330    10,919

17100C              4,880    12,435     6,860    12,302     9,900    12,794    11,717    13,685
17100P              1,450    10,520     2,950     9,735     5,340    10,134     7,720    11,132

17200C              4,200    12,129     6,220    12,076     9,280    12,648    11,424    13,579
17200P              1,770    10,786     3,310     9,988     5,720    10,400     8,120    11,331

17300C              3,570    11,757     5,610    11,823     8,690    12,475    11,118    13,459
17300P              2,140    11,039     3,700    10,227     6,130    10,666     8,540    11,531

17400C              3,000    11,438     5,030    11,557     8,110    12,302    10,810    13,326
17400P              2,570    11,265     4,120    10,560     6,550    10,919     8,970    11,730

17500C              2,540    11,225     4,490    11,251     7,560    12,116    10,260    13,193
17500P              3,110    11,451     4,580    10,906     7,000    11,158     9,420    11,916

17600C              2,130    10,985     4,040    10,932     7,030    11,916     9,730    13,060
17600P              3,700    11,650     5,130    11,225     7,470    11,398     9,868    12,103

17700C              1,770    10,733     3,630    10,586     6,580    11,717     9,270    12,914
17700P              4,340    12,009     5,720    11,517     8,020    11,610    10,201    12,275

17800C              1,460    10,453     3,240    10,241     6,160    11,491     8,830    12,754
17800P              5,030    12,329     6,330    11,783     8,600    11,810    10,533    12,435

17900C              1,200    10,161     2,890     9,868     5,750    11,265     8,400    12,595
17900P              5,770    12,608     6,980    12,036     9,190    12,009    10,852    12,595

18000C                980     9,842     2,570     9,496     5,370    11,039     8,000    12,422
18000P              6,550    12,834     7,660    12,262     9,810    12,182    11,172    12,741

18100C                790     9,522     2,280     9,163     5,000    10,799     7,600    12,262
18100P              7,360    13,034     8,370    12,462    10,360    12,355    11,464    12,887

18200C                640     9,190     2,020     8,884     4,660    10,546     7,220    12,076
18200P              8,210    13,193     9,110    12,648    10,733    12,528    11,757    13,020

18300C                510     8,844     1,780     8,591     4,340    10,307     6,860    11,903
18300P              9,080    13,326     9,870    12,821    11,078    12,674    12,023    13,153

18400C                410     8,485     1,570     8,299     4,030    10,054     6,510    11,717
18400P              9,980    13,433    10,660    12,967    11,411    12,807    12,289    13,273

18500C                320     8,126     1,370     8,006     3,740     9,802     6,180    11,531
18500P             10,890    13,526    11,460    13,100    11,730    12,940    12,528    13,379

18600C                260     7,753     1,200     7,700     3,470     9,536     5,860    11,344
18600P             11,830    13,592    11,916    13,206    12,023    13,060    12,768    13,486

18700C                200     7,381     1,050     7,394     3,210     9,270     5,550    11,145
18700P             12,648    13,645    12,262    13,313    12,289    13,180    12,980    13,592

18800C                160     7,009       910     7,088     2,980     9,017     5,250    10,945
18800P             12,940    13,685    12,568    13,406    12,528    13,273    13,180    13,685

18900C                120     6,636       790     6,769     2,750     8,751     4,970    10,746
18900P             13,206    13,725    12,821    13,486    12,754    13,366    13,366    13,778

19000C                 90     6,264       690     6,463     2,540     8,485     4,700    10,546
19000P             13,393    13,765    13,047    13,539    12,967    13,459    13,539    13,858

19100C                 70     5,891       600     6,157     2,350     8,232     4,450    10,347
19100P             13,526    13,778    13,220    13,605    13,153    13,526    13,699    13,938

19200C                 60     5,532       510     5,852     2,160     7,966     4,200    10,134
19200P             13,605    13,792    13,379    13,645    13,313    13,605    13,845    14,004

19300C                 40     5,160       440     5,559     1,990     7,700     3,970     9,935
19300P             13,699    13,805    13,512    13,685    13,459    13,672    13,978    14,071

19400C                 30     4,801       380     5,253     1,840     7,448     3,740     9,722
19400P             13,752    13,818    13,605    13,725    13,579    13,725    14,098    14,124

19500C                 20     4,442       330     4,974     1,690     7,195     3,530     9,522
19500P             13,765    13,818    13,685    13,752    13,699    13,778    14,204    14,177

19600C                 10     4,069       280     4,694     1,550     6,942     3,330     9,310
19600P             13,805    13,832    13,738    13,778    13,792    13,818    14,297    14,231

19700C                 10     3,763       240     4,415     1,420     6,689     3,140     9,097
19700P             13,805    13,832    13,792    13,792    13,871    13,858    14,390    14,270

19800C                 10     3,484       200     4,136     1,310     6,450     2,960     8,897
19800P             13,832    13,832    13,832    13,818    13,938    13,898    14,457    14,310

19900C                 10     3,218       170     3,883     1,200     6,197     2,780     8,684
19900P             13,832    13,832    13,845    13,832    14,004    13,925    14,523    14,350

20000C                 10     2,965       150     3,644     1,100     5,971     2,620     8,472
20000P             13,832    13,832    13,858    13,832    14,044    13,951    14,576    14,390

20200C                 10     2,527       110     3,178       920     5,506     2,320     8,073
20200P             13,845    13,845    13,885    13,845    14,111    13,991    14,643    14,443

20400C                 10     2,167        80     2,753       770     5,067     2,040     7,660
20400P             13,845    13,845    13,885    13,858    14,137    14,018    14,696    14,483

20600C                 10     1,862        60     2,380       640     4,655     1,800     7,261
20600P             13,845    13,845    13,885    13,858    14,151    14,044    14,709    14,510

20800C                 10     1,596        40     2,008       530     4,256     1,580     6,862
20800P             13,845    13,845    13,871    13,858    14,151    14,058    14,709    14,523

21000C                 10     1,385        30     1,715       440     3,896     1,390     6,490
21000P             13,845    13,845    13,871    13,858    14,137    14,058    14,696    14,536

21200C                 10     1,385        20     1,423       360     3,537     1,220     6,118
21200P             13,845    13,845    13,871    13,858    14,111    14,058    14,656    14,523

21400C                 10     1,385        10     1,385       300     3,218     1,070     5,758
21400P             13,845    13,845    13,858    13,858    14,084    14,044    14,616    14,523

21600C                 10     1,385        10     1,385       250     2,939       930     5,413
21600P             13,845    13,845    13,858    13,858    14,058    14,044    14,576    14,510

21800C                 10     1,385        10     1,385       200     2,633       810     5,080
21800P             13,845    13,845    13,858    13,858    14,031    14,031    14,523    14,497

22000C                 10     1,385        10     1,385       170     2,407       710     4,761
22000P             13,845    13,845    13,845    13,845    14,004    14,018    14,470    14,470

22200C                 10     1,385        10     1,385       140     2,181       620     4,468
22200P             13,845    13,845    13,845    13,845    13,991    14,004    14,417    14,457

22400C                 10     1,385       -         -         110     1,941       530     4,149
22400P             13,845    13,845       -         -      13,965    13,991    14,364    14,417

22600C                 10     1,385       -         -          90     1,742       460     3,883
22600P             13,845    13,845       -         -      13,938    13,978    14,310    14,390

22800C                 10     1,385       -         -          70     1,542       400     3,617
22800P             13,845    13,845       -         -      13,925    13,965    14,257    14,364

23000C                 10     1,385       -         -          60     1,409       350     3,378
23000P             13,845    13,845       -         -      13,911    13,965    14,217    14,337

23200C                 10     1,385       -         -          50     1,385       300     3,138
23200P             13,845    13,845       -         -      13,898    13,951    14,177    14,310

23400C                 10     1,385       -         -          40     1,385       260     2,926
23400P             13,845    13,845       -         -      13,898    13,938    14,137    14,284

23600C                 10     1,385       -         -          30     1,385       220     2,699
23600P             13,845    13,845       -         -      13,885    13,925    14,098    14,257

24000C                -         -         -         -          20     1,385       -         -  
24000P                -         -         -         -      13,871    13,911       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,834     9,967       -         -         -         -         -         -  
545P                   10     1,016       -         -         395     1,117       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,820     9,961       -         -         -         -         -         -  
550P                   10     1,016       -         -         405     1,157       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,807     9,955       -         -         -         -         -         -  
555P                   10     1,016       -         -         417     1,199       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,788     9,944       -         -         -         -         -         -  
560P                   10     1,016       -         -         434     1,248       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,774     9,937       -         -         -         -         -         -  
565P                   10     1,016       -         -         446     1,294       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,754     9,927       -         -         -         -         -         -  
570P                   10     1,016       -         -         465     1,345       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,738     9,920       -         -         -         -         -         -  
575P                   10     1,016       -         -         476     1,392       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,718     9,909       -         -         -         -         -         -  
580P                   10     1,016       -         -         494     1,448       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,701     9,901       -         -         -         -         -         -  
585P                   10     1,016       -         -         506     1,498       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,678     9,891       -         -         -         -         -         -  
590P                   10     1,016       -         -         526     1,556       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,661     9,883       -         -         -         -         -         -  
595P                   10     1,016       -         -         538     1,610       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,637     9,871       -         -         -         -         -         -  
600P                   10     1,016       -         -         558     1,671       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,611     9,859       -         -         -         -         -         -  
605P                   10     1,016       -         -         578     1,734       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,591     9,851       -         -         -         -         -         -  
610P                   10     1,016       -         -         591     1,794       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,565     9,838       -         -         -         -         -         -  
615P                   10     1,016       -         -         611     1,860       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,538     9,826     9,231     9,589       -         -         -         -  
620P                   10     1,016       -         -         633     1,928     1,330     2,335       -         -         -         -  

625C               10,161    10,161       -         -       9,510     9,812     9,202     9,574       -         -         -         -  
625P                   10     1,054       -         -         653     1,998     1,355     2,397       -         -         -         -  

630C               10,161    10,161       -         -       9,481     9,799     9,170     9,557       -         -         -         -  
630P                   10     1,129       -         -         674     2,070     1,385     2,463       -         -         -         -  

635C               10,161    10,161       -         -       9,450     9,786     9,135     9,540       -         -         -         -  
635P                   10     1,208       -         -         696     2,145     1,416     2,530       -         -         -         -  

640C               10,161    10,161       -         -       9,419     9,771     9,101     9,522       -         -         -         -  
640P                   10     1,294       -         -         718     2,222     1,447     2,598       -         -         -         -  

645C               10,089    10,149       -         -       9,387     9,758     9,065     9,504       -         -         -         -  
645P                   10     1,385       -         -         740     2,300     1,478     2,669       -         -         -         -  

650C               10,085    10,149       -         -       9,352     9,743     9,028     9,485       -         -         -         -  
650P                   10     1,484       -         -         762     2,383     1,510     2,742       -         -         -         -  

655C               10,080    10,149       -         -       9,317     9,727     8,989     9,465       -         -         -         -  
655P                   10     1,589       -         -         786     2,467     1,542     2,816       -         -         -         -  

660C               10,074    10,149       -         -       9,280     9,712     8,949     9,445       -         -         -         -  
660P                   10     1,701       -         -         808     2,553     1,576     2,894       -         -         -         -  

665C               10,069    10,149       -         -       9,236     9,693     8,908     9,425       -         -         -         -  
665P                   10     1,820       -         -         839     2,645     1,610     2,972       -         -         -         -  

670C               10,062    10,149       -         -       9,196     9,677     8,865     9,404       -         -         -         -  
670P                   10     1,947       -         -         863     2,737     1,643     3,052       -         -         -         -  

675C               10,056    10,149       -         -       9,155     9,661     8,820     9,383       -         -         -         -  
675P                   10     2,080       -         -         887     2,831     1,679     3,136       -         -         -         -  

680C               10,049    10,149       -         -       9,106     9,639     8,774     9,361       -         -         -         -  
680P                   10     2,221       -         -         920     2,931     1,715     3,221       -         -         -         -  

685C               10,040    10,149       -         -       9,061     9,622     8,723     9,336       -         -         -         -  
685P                   10     2,370       -         -         945     3,032     1,756     3,310       -         -         -         -  

690C               10,030    10,149       -         -       9,008     9,599     8,672     9,312       -         -         -         -  
690P                   10     2,525       -         -         977     3,137     1,794     3,399       -         -         -         -  

695C                9,955    10,137       -         -       8,953     9,577     8,621     9,288     8,494     9,158     8,441     9,101
695P                   10     2,687       -         -       1,010     3,245     1,831     3,492     2,425     3,624     2,878     3,988

700C                9,940    10,137       -         -       8,895     9,553     8,563     9,262     8,441     9,131     8,388     9,074
700P                   10     2,856       -         -       1,040     3,356     1,875     3,588     2,468     3,697     2,924     4,060

705C                9,923    10,137       -         -       8,835     9,529     8,506     9,235     8,386     9,105     8,335     9,046
705P                   10     3,031       -         -       1,070     3,471     1,915     3,686     2,512     3,775     2,971     4,133

710C                9,903    10,135       -         -       8,772     9,505     8,444     9,207     8,327     9,075     8,277     9,017
710P                   10     3,211       -         -       1,100     3,588     1,960     3,787     2,560     3,867     3,019     4,208

715C                9,820    10,123       -         -       8,706     9,480     8,380     9,177     8,267     9,046     8,219     8,988
715P                   10     3,396       -         -       1,130     3,708     2,006     3,891     2,606     3,962     3,069     4,285

720C                9,791    10,123       -         -       8,637     9,453     8,313     9,149     8,203     9,016     8,158     8,957
720P                   10     3,585       -         -       1,160     3,833     2,049     3,997     2,657     4,057     3,120     4,365

725C                9,705    10,111       -         -       8,559     9,423     8,243     9,117     8,136     8,984     8,094     8,925
725P                   20     3,781       -         -       1,200     3,959     2,098     4,107     2,709     4,156     3,172     4,446

730C                9,665    10,111       -         -       8,482     9,395     8,168     9,083     8,069     8,952     8,027     8,893
730P                   30     3,975       -         -       1,230     4,089     2,147     4,220     2,758     4,258     3,225     4,528

735C                9,569    10,100       -         -       8,397     9,363     8,091     9,050     7,995     8,917     7,957     8,859
735P                   40     4,166       -         -       1,270     4,224     2,198     4,335     2,812     4,363     3,279     4,615

740C                9,517    10,100       -         -       8,308     9,328     8,007     9,012     7,918     8,881     7,884     8,821
740P                   50     4,359       -         -       1,310     4,359     2,255     4,452     2,868     4,471     3,338     4,702

745C                9,407    10,086       -         -       8,214     9,294     7,922     8,976     7,839     8,844     7,807     8,785
745P                   60     4,551       -         -       1,350     4,499     2,308     4,575     2,926     4,581     3,395     4,793

750C                9,290    10,074       -         -       8,114     9,258     7,831     8,936     7,753     8,805     7,725     8,746
750P                   70     4,745       -         -       1,390     4,643     2,368     4,698     2,984     4,694     3,458     4,886

755C                9,165    10,062       -         -       8,010     9,220     7,736     8,896     7,664     8,763     7,640     8,707
755P                   80     4,938       -         -       1,430     4,788     2,424     4,826     3,048     4,810     3,519     4,982

760C                9,028    10,049       -         -       7,896     9,177     7,634     8,853     7,571     8,722     7,550     8,664
760P                   90     5,132       -         -       1,480     4,935     2,487     4,956     3,110     4,930     3,584     5,081

765C                8,879    10,036     8,187     9,619     7,775     9,133     7,526     8,808     7,473     8,678     7,455     8,619
765P                  100     5,327       560     5,237     1,530     5,085     2,552     5,089     3,174     5,054     3,652     5,183

770C                8,714    10,024     8,027     9,577     7,647     9,087     7,413     8,759     7,369     8,631     7,356     8,574
770P                  110     5,522       600     5,413     1,580     5,238     2,622     5,224     3,243     5,177     3,721     5,288

775C                8,501     9,998     7,857     9,534     7,513     9,040     7,293     8,710     7,259     8,582     7,251     8,526
775P                  130     5,713       640     5,589     1,630     5,394     2,690     5,363     3,315     5,306     3,793     5,397

780C                8,120     9,973     7,676     9,490     7,366     8,986     7,166     8,656     7,142     8,531     7,139     8,476
780P                  150     5,905       680     5,769     1,690     5,551     2,766     5,503     3,390     5,438     3,867     5,508

785C                7,640     9,948     7,477     9,437     7,213     8,930     7,031     8,602     7,019     8,477     7,021     8,421
785P                  170     6,096       730     5,945     1,750     5,709     2,843     5,647     3,469     5,570     3,946     5,623

790C                7,160     9,923     7,264     9,384     7,050     8,872     6,888     8,543     6,888     8,421     6,896     8,365
790P                  190     6,288       780     6,121     1,810     5,869     2,923     5,793     3,548     5,708     4,028     5,742

795C                6,690     9,884     7,038     9,328     6,874     8,808     6,736     8,481     6,749     8,360     6,764     8,307
795P                  220     6,475       830     6,300     1,880     6,028     3,011     5,941     3,633     5,846     4,113     5,865

800C                6,230     9,835     6,710     9,255     6,689     8,742     6,575     8,414     6,603     8,297     6,623     8,244
800P                  260     6,659       900     6,470     1,950     6,189     3,100     6,090     3,721     5,988     4,201     5,991

805C                5,760     9,795     6,270     9,187     6,493     8,671     6,403     8,345     6,446     8,231     6,473     8,179
805P                  290     6,846       960     6,644     2,020     6,353     3,193     6,241     3,813     6,135     4,293     6,123

810C                5,310     9,732     5,840     9,110     6,282     8,594     6,221     8,273     6,280     8,160     6,313     8,110
810P                  340     7,026     1,030     6,816     2,100     6,514     3,289     6,397     3,911     6,280     4,390     6,258

815C                4,860     9,669     5,420     9,022     6,059     8,510     6,028     8,192     6,103     8,086     6,143     8,035
815P                  390     7,205     1,110     6,982     2,190     6,672     3,399     6,547     4,013     6,429     4,492     6,399

820C                4,420     9,593     5,010     8,924     5,820     8,422     5,822     8,110     5,917     8,005     5,963     7,957
820P                  450     7,381     1,200     7,146     2,280     6,832     3,507     6,703     4,123     6,578     4,600     6,543

825C                3,990     9,504     4,600     8,823     5,410     8,329     5,604     8,021     5,717     7,920     5,770     7,873
825P                  520     7,553     1,290     7,309     2,370     6,993     3,620     6,857     4,237     6,728     4,713     6,692

830C                3,580     9,391     4,210     8,703     5,020     8,224     5,374     7,924     5,503     7,829     5,564     7,785
830P                  610     7,716     1,400     7,465     2,480     7,146     3,720     7,009     4,355     6,882     4,831     6,848

835C                3,170     9,276     3,820     8,581     4,630     8,119     5,000     7,821     5,280     7,732     5,349     7,690
835P                  700     7,880     1,510     7,620     2,590     7,300     3,820     7,163     4,487     7,030     4,960     7,005

840C                2,780     9,137     3,440     8,494     4,250     8,070     4,610     7,711     4,970     7,628     5,152     7,582
840P                  810     8,035     1,630     7,772     2,710     7,450     3,930     7,315     4,620     7,184     5,111     7,147

845C                2,410     8,972     3,080     8,438     3,880     8,018     4,230     7,592     4,660     7,509     4,940     7,470
845P                  940     8,183     1,770     7,916     2,840     7,598     4,050     7,462     4,786     7,304     5,265     7,289

850C                2,060     8,781     2,730     8,379     3,510     7,965     3,930     7,493     4,360     7,384     4,640     7,353
850P                1,090     8,323     1,920     8,055     2,970     7,744     4,250     7,581     4,956     7,420     5,425     7,430

855C                1,730     8,642     2,400     8,311     3,160     7,905     3,640     7,410     4,070     7,252     4,350     7,232
855P                1,260     8,454     2,090     8,187     3,120     7,884     4,460     7,695     5,133     7,533     5,588     7,571

860C                1,420     8,566     2,080     8,239     2,880     7,817     3,360     7,325     3,790     7,116     4,070     7,104
860P                1,450     8,578     2,270     8,315     3,340     7,995     4,680     7,807     5,314     7,642     5,756     7,710

865C                1,170     8,466     1,820     8,143     2,610     7,727     3,090     7,235     3,510     6,974     3,790     6,973
865P                1,700     8,678     2,510     8,418     3,570     8,103     4,910     7,913     5,500     7,756     5,927     7,850

870C                  950     8,355     1,580     8,039     2,350     7,631     2,830     7,140     3,250     6,825     3,520     6,836
870P                1,980     8,921     2,770     8,514     3,810     8,207     5,150     8,017     5,691     7,908     6,103     7,990

875C                  750     8,235     1,350     7,932     2,110     7,527     2,580     7,043     2,990     6,721     3,260     6,692
875P                2,280     9,178     3,040     8,606     4,070     8,303     5,400     8,116     5,886     8,061     6,281     8,127

880C                  580     8,103     1,150     7,812     1,880     7,421     2,340     6,941     2,750     6,622     3,010     6,544
880P                2,610     9,399     3,340     8,780     4,340     8,394     5,635     8,227     6,086     8,207     6,463     8,263

885C                  440     7,960       970     7,684     1,660     7,309     2,120     6,832     2,510     6,522     2,760     6,389
885P                2,970     9,581     3,660     8,986     4,620     8,485     5,867     8,386     6,289     8,355     6,650     8,400

890C                  330     7,804       800     7,553     1,460     7,189     1,900     6,721     2,280     6,417     2,530     6,228
890P                3,360     9,724     3,990     9,182     4,920     8,667     6,106     8,549     6,498     8,500     6,838     8,530

895C                  240     7,640       660     7,409     1,270     7,067     1,700     6,604     2,070     6,306     2,310     6,063
895P                3,770     9,843     4,350     9,347     5,230     8,844     6,348     8,700     6,708     8,635     7,029     8,658

900C                  170     7,469       530     7,261     1,100     6,935     1,510     6,483     1,860     6,193     2,100     5,953
900P                4,200     9,936     4,720     9,502     5,560     9,006     6,594     8,847     6,922     8,774     7,221     8,781

905C                  110     7,293       420     7,106       940     6,801     1,330     6,358     1,670     6,075     1,890     5,841
905P                4,640    10,014     5,110     9,635     5,900     9,162     6,842     8,989     7,136     8,903     7,418     8,907

910C                   70     7,110       330     6,942       800     6,657     1,170     6,225     1,490     5,953     1,700     5,724
910P                5,100    10,068     5,520     9,744     6,260     9,302     7,091     9,119     7,353     9,026     7,614     9,024

915C                   50     6,918       250     6,775       670     6,511     1,010     6,092     1,320     5,826     1,520     5,603
915P                5,580    10,094     5,940     9,844     6,630     9,433     7,345     9,250     7,570     9,146     7,809     9,137

920C                   30     6,727       190     6,599       560     6,357       870     5,951     1,160     5,696     1,350     5,478
920P                6,060    10,121     6,380     9,919     7,020     9,546     7,596     9,368     7,787     9,260     8,005     9,244

925C                   20     6,531       140     6,419       460     6,197       750     5,805     1,010     5,560     1,190     5,349
925P                6,550    10,134     6,830     9,981     7,420     9,651     7,839     9,472     8,003     9,369     8,199     9,348

930C                   10     6,336       100     6,236       370     6,035       630     5,656       870     5,421     1,040     5,216
930P                7,040    10,147     7,290    10,032     7,830     9,747     8,086     9,576     8,219     9,473     8,392     9,446

935C                   10     6,136        70     6,048       300     5,865       530     5,500       750     5,277       900     5,077
935P                7,530    10,161     7,760    10,070     8,158     9,823     8,320     9,665     8,424     9,565     8,582     9,540

940C                   10     5,937        50     5,857       230     5,695       440     5,341       630     5,129       780     4,936
940P                8,030    10,161     8,240    10,096     8,449     9,899     8,547     9,746     8,634     9,657     8,760     9,621

945C                   10     5,737        30     5,665       180     5,516       360     5,179       530     4,976       660     4,790
945P                8,530    10,161     8,720    10,122     8,704     9,955     8,766     9,819     8,828     9,734     8,942     9,703

950C                   10     5,538        20     5,471       140     5,335       290     5,011       440     4,819       560     4,641
950P                9,030    10,161     9,210    10,134     8,937    10,000     8,974     9,883     9,016     9,806     9,107     9,772

955C                   10     5,338        10     5,276       100     5,153       230     4,841       360     4,658       460     4,487
955P                9,530    10,161     9,573    10,147     9,177    10,045     9,167     9,940     9,192     9,869     9,276     9,843

960C                   10     5,140        10     5,076        70     4,966       180     4,666       290     4,495       380     4,330
960P               10,030    10,161     9,651    10,147     9,389    10,078     9,344     9,986     9,357     9,925     9,424     9,900

965C                   10     4,942        10     4,879        50     4,777       130     4,488       230     4,327       310     4,169
965P               10,161    10,161    10,161    10,161     9,560    10,102     9,528    10,034     9,509     9,975     9,558     9,949

970C                   10     4,745        10     4,682        30     4,585       100     4,309       180     4,157       250     4,007
970P               10,161    10,161    10,161    10,161     9,739    10,125     9,659    10,064     9,642    10,016     9,679     9,993

975C                   10     4,549        10     4,488        20     4,392        70     4,125       140     3,986       190     3,835
975P               10,161    10,161    10,161    10,161     9,856    10,137     9,792    10,093     9,756    10,049     9,799    10,036

980C                   10     4,357        10     4,297        10     4,196        50     3,942       100     3,805       150     3,670
980P               10,161    10,161    10,161    10,161     9,980    10,149     9,892    10,113     9,871    10,082     9,887    10,064

985C                   10     4,166        10     4,109        10     4,009        40     3,765        80     3,636       110     3,495
985P               10,161    10,161    10,161    10,161     9,998    10,149     9,951    10,122     9,937    10,098     9,972    10,093

990C                   10     3,980        10     3,924        10     3,829        20     3,561        50     3,444        80     3,319
990P               10,161    10,161    10,161    10,161    10,014    10,149    10,052    10,142    10,026    10,123    10,036    10,113

995C                   10     3,798        10     3,745        10     3,652        10     3,362        40     3,278        60     3,150
995P               10,161    10,161    10,161    10,161    10,161    10,161    10,060    10,142    10,061    10,131    10,078    10,127

1000C                  10     3,621       -         -          10     3,480        10     3,202        20     3,070        40     2,969
1000P              10,161    10,161       -         -      10,161    10,161    10,111    10,151    10,118    10,147    10,117    10,141

1010C                  10     3,283       -         -          10     3,156        10     2,900        10     2,730        20     2,634
1010P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,147    10,155    10,150    10,153

1020C                  10     2,971       -         -          10     2,858        10     2,625        10     2,472        10     2,316
1020P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,158

1030C                  10     2,685       -         -          10     2,586        10     2,376        10     2,238       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1040C                  10     2,425       -         -          10     2,340        10     2,153        10     2,029       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1050C                  10     2,191       -         -          10     2,120        10     1,952        10     1,843       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     1,983       -         -          10     1,923        10     1,774        10     1,677       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     1,795       -         -          10     1,746        10     1,614        10     1,529       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     1,629       -         -          10     1,590        10     1,473        10     1,397       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,481       -         -          10     1,451        10     1,347        10     1,279       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,351       -         -          10     1,326        10     1,235        10     1,175       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,234       -         -          10     1,215        10     1,135        10     1,082       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



PEN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,238    28,262       -         -      28,697    28,980       -         -      29,398    30,012    30,304    31,197    32,128    32,994    34,411    35,445    36,493    37,620       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         550     3,442       -         -       1,300     5,914     2,350     8,285     5,750    11,705     9,850    15,279    13,065    18,052       -         -  

3950C              28,196    28,196       -         -         -         -      28,239    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,239    28,265       -         -      28,802    29,092       -         -      29,604    30,214    30,616    31,478    32,437    33,264    34,760    35,749    36,880    37,955       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         700     4,000       -         -       1,600     6,665     2,850     9,179     6,500    12,536    10,780    16,095    13,951    18,864       -         -  

4050C              28,196    28,196       -         -         -         -      28,241    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,241    28,269       -         -      28,926    29,216       -         -      29,823    30,418    30,927    31,748    32,724    33,516    35,106    36,048    37,254    38,280       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         900     4,647       -         -       1,950     7,462     3,400    10,084     7,250    13,351    11,650    16,925    14,853    19,676       -         -  

4150C              28,196    28,196       -         -         -         -      28,271    28,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,273    28,301       -         -      29,041    29,327       -         -      30,048    30,620    31,232    32,007    33,011    33,763    35,436    36,332    37,611    38,591       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,100     5,281       -         -       2,350     8,292     4,000    10,999     8,100    14,195    12,539    17,754    15,769    20,482       -         -  

4250C              28,196    28,196       -         -         -         -      28,274    28,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,298    28,326       -         -      29,166    29,444       -         -      30,290    30,829    31,554    32,272    33,291    34,004    35,742    36,600    37,951    38,890       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,350     5,987       -         -       2,850     9,198     4,750    11,981     9,050    15,056    13,421    18,569    16,700    21,285       -         -  

4350C              28,196    28,196       -         -         -         -      28,299    28,327    28,721    28,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         100     2,819       800     4,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,318    28,346    28,745    28,882    29,310    29,573       -         -      30,534    31,034    31,838    32,507    33,541    34,224    36,033    36,858    38,269    39,175       -         -  
4400P                  50     2,819       -         -         -         -         150     2,819       850     4,619     1,700     6,817       -         -       3,450    10,155     5,500    12,930    10,000    15,902    14,346    19,391    17,642    22,081       -         -  

4450C              28,196    28,196       -         -         -         -      28,321    28,348    28,795    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         200     2,819     1,000     5,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,336    28,362    28,829    28,958    29,432    29,682       -         -      30,744    31,212    32,116    32,737    33,774    34,433    36,305    37,103    38,566    39,445       -         -  
4500P                  50     2,819       -         -         -         -         250     2,819     1,100     5,374     2,050     7,626       -         -       4,050    11,082     6,400    13,925    11,050    16,761    15,309    20,216    18,594    22,872       -         -  

4550C              28,196    28,196       -         -         -         -      28,348    28,374    28,858    28,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         300     2,819     1,200     5,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,358    28,384    28,892    29,020    29,552    29,790       -         -      30,947    31,386    32,357    32,942    33,982    34,626    36,545    37,327    38,841    39,701    40,962    41,859
4600P                  50     2,819       -         -         -         -         350     3,090     1,350     6,116     2,500     8,525       -         -       4,800    12,079     7,350    14,905    12,154    17,627    16,261    21,025    19,570    23,659    22,374    25,853

4650C              28,196    28,196       -         -         -         -      28,364    28,391    28,922    29,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         400     3,382     1,500     6,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,242    28,247    28,371    28,400    28,950    29,079    29,647    29,883       -         -      31,114    31,535    32,562    33,124    34,155    34,798    36,759    37,537    39,086    39,939    41,236    42,123
4700P                  50     2,819        50     2,819       100     2,831       500     3,811     1,700     6,986     3,000     9,450       -         -       5,600    13,068     8,400    15,892    13,097    18,477    17,244    21,834    20,536    24,432    23,332    26,609

4750C              28,196    28,196    28,196    28,196    28,238    28,246    28,370    28,404    28,967    29,100    29,681    29,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,910        50     2,891       150     3,306       550     4,107     1,850     7,388     3,250     9,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,235    28,246    28,364    28,407    28,979    29,120    29,710    29,956       -         -      31,240    31,664    32,721    33,283    34,296    34,952    36,942    37,728    39,304    40,162    41,486    42,375
4800P                  50     3,245        50     3,210       200     3,762       650     4,524     2,050     7,845     3,550    10,397       -         -       6,500    14,076     9,550    16,876    14,107    19,336    18,236    22,632    21,520    25,199    24,301    27,354

4850C              28,196    28,196    28,196    28,196    28,223    28,242    28,350    28,406    28,982    29,137    29,729    29,990    30,475    30,856       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,622        50     3,569       250     4,220       750     4,938     2,300     8,349     3,900    10,916     6,300    13,516       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,185    28,192    28,206    28,237    28,329    28,400    28,975    29,148    29,736    30,014    30,470    30,879    31,318    31,768    32,831    33,416    34,397    35,084    37,089    37,901    39,490    40,366    41,706    42,609
4900P                  50     4,049        50     3,975       300     4,688       850     5,351     2,500     8,800     4,250    11,428     6,750    14,012     7,550    15,108    10,850    17,865    15,127    20,185    19,249    23,425    22,506    25,954    25,260    28,088

4950C              28,196    28,196    28,182    28,192    28,184    28,229    28,301    28,392    28,956    29,153    29,728    30,031    30,450    30,897       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,527        50     4,428       350     5,173       950     5,776     2,750     9,296     4,600    11,934     7,250    14,520       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,180    28,192    28,133    28,209    28,251    28,378    28,922    29,152    29,704    30,043    30,413    30,905    31,334    31,840    32,877    33,516    34,453    35,193    37,200    38,051    39,641    40,553    41,896    42,826
5000P                  50     5,061        50     4,935       450     5,749     1,100     6,274     3,050     9,828     5,000    12,460     7,750    15,023     8,650    16,122    12,200    18,828    16,156    21,023    20,263    24,203    23,489    26,698    26,226    28,811

5100C              28,196    28,196    28,122    28,172    28,020    28,170    28,098    28,325    28,806    29,128    29,607    30,040    30,285    30,897       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,316       100     6,321       600     6,869     1,450     7,348     3,650    10,878     5,850    13,519     8,850    16,038       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,029    28,146    27,795    28,093    27,863    28,242    28,612    29,072    29,423    30,002    30,073    30,852    31,149    31,881    32,767    33,615    34,417    35,334    37,293    38,288    39,837    40,865    42,178    43,206
5200P                  50     7,821       150     7,788       850     8,142     1,850     8,477     4,350    11,977     6,850    14,610    10,100    17,063    11,250    18,150    15,193    20,713    18,287    22,669    22,286    25,720    25,454    28,148    28,132    30,220

5300C              28,196    28,196    27,806    28,092    27,417    27,967    27,483    28,106    28,311    28,971    29,146    29,921    29,777    30,768       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,557       250     9,425     1,200     9,508     2,400     9,752     5,200    13,135     7,950    15,703    11,400    18,069       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,306    27,971    26,885    27,798    26,968    27,927    27,894    28,825    28,765    29,795    29,377    30,637    30,629    31,765    32,356    33,571    34,161    35,366    37,204    38,430    39,873    41,097    42,317    43,513
5400P                  50    11,453       450    11,158     1,600    10,935     3,000    11,054     6,150    14,309     9,150    16,792    12,900    19,074    14,300    20,110    17,712    22,508    20,442    24,255    24,313    27,179    27,388    29,537    30,011    31,572

5500C              27,372    28,137    26,528    27,802    26,054    27,529    26,232    27,665    27,344    28,625    28,263    29,619    28,875    30,460       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,427       700    12,927     2,200    12,412     3,800    12,474     7,200    15,494    10,500    17,881    14,500    20,057       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,000    28,077    25,224    27,519    24,952    27,182    25,271    27,322    26,639    28,364    27,632    29,386    28,266    30,236    29,734    31,475    31,627    33,376    33,655    35,278    36,914    38,474    39,733    41,240    42,303    43,741
5600P                 100    15,401     1,100    14,697     2,900    13,911     4,750    13,939     8,400    16,695    12,000    18,957    15,828    21,016    17,067    21,972    20,200    24,184    22,598    25,766    26,310    28,569    29,281    30,865    31,836    32,866

5700C              20,150    27,899    22,500    27,076    23,485    26,713    24,059    26,887    25,758    28,028    26,871    29,097    27,545    29,958       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    17,336     1,700    16,421     3,800    15,402     5,850    15,430     9,800    17,900    13,600    20,008    17,153    21,947       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,450    27,538    18,350    26,429    21,629    26,090    22,574    26,343    24,702    27,617    25,970    28,742    26,713    29,627    28,454    31,000    30,584    33,023    32,884    35,062    36,404    38,413    39,407    41,291    42,121    43,886
5800P                 550    19,211     2,550    18,062     4,950    16,845     7,150    16,940    11,350    19,089    15,400    21,035    18,488    22,845    19,686    23,701    22,619    25,723    24,718    27,186    28,245    29,877    31,106    32,122    33,598    34,095

5900C              11,100    26,766    14,500    25,534    18,100    25,304    20,814    25,667    23,466    27,128    24,934    28,323    25,770    29,240       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    20,947     3,700    19,593     6,350    18,223     8,700    18,443    13,050    20,250    16,977    22,023    19,809    23,705       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,300    25,357    11,050    24,319    14,750    24,342    17,800    24,855    22,054    26,548    23,769    27,836    24,728    28,797    26,811    30,335    29,244    32,514    31,836    34,711    35,667    38,240    38,881    41,245    41,760    43,945
6000P               2,400    22,463     5,250    20,968     8,000    19,525    10,500    19,907    14,950    21,375    18,435    22,969    21,121    24,519    22,208    25,271    24,881    27,114    26,744    28,503    30,088    31,099    32,849    33,299    35,279    35,254

6100C               4,250    23,640     8,050    22,752    11,800    23,156    14,850    23,901    20,482    25,876    22,482    27,280    23,586    28,297       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,350    23,680     7,250    22,164    10,050    21,004    12,550    21,307    17,050    22,449    19,880    23,865    22,393    25,291       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,400    22,383     5,900    21,353     9,550    21,728    12,550    22,774    17,950    25,110    21,095    26,655    22,423    27,746    24,849    29,484    27,649    31,854    30,511    34,220    34,694    37,951    38,148    41,100    41,214    43,915
6200P               7,500    25,259    10,100    23,247    12,800    22,455    15,250    22,535    18,834    23,462    21,302    24,704    23,624    25,985    24,547    26,663    26,943    28,343    28,645    29,702    31,816    32,224    34,484    34,392    36,862    36,339

6300C               1,300    20,827     4,250    20,028     7,650    20,182    10,550    21,556    15,800    24,255    19,500    25,968    21,224    27,150       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,400    26,600    13,450    24,663    15,900    23,695    18,250    23,612    20,505    24,346    22,677    25,450    24,767    26,619       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    19,092     3,000    18,556     6,050    18,560     8,800    20,267    13,900    23,340    17,500    25,230    20,007    26,514    22,725    28,468    25,876    31,058    28,936    33,593    33,496    37,548    37,214    40,854    40,482    43,792
6400P              15,750    27,395    17,200    25,743    19,300    24,736    20,384    24,547    22,055    25,127    23,949    26,129    25,813    27,194    26,614    27,832    28,743    29,398    30,369    30,768    33,392    33,239    35,984    35,387    38,322    37,334

6500C                 300    17,238     2,050    16,986     4,750    16,905     7,250    18,923    12,150    22,371    15,700    24,446    18,300    25,840       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,400    27,826    21,250    26,556    21,766    25,582    22,143    25,357    23,453    25,823    25,099    26,730    26,762    27,717       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    15,306     1,400    15,337     3,700    15,289     6,000    17,570    10,600    21,367    14,000    23,620    16,650    25,135    20,485    27,308    23,985    30,144    27,129    32,824    32,088    37,029    36,082    40,506    39,563    43,578
6600P              25,250    28,011    24,327    27,113    23,522    26,256    23,647    26,013    24,686    26,425    26,130    27,271    27,602    28,181    28,336    28,807    30,250    30,285    31,877    31,700    34,786    34,138    37,325    36,283    39,643    38,242

6700C                  50    13,361       950    13,668     2,850    13,922     4,900    16,203     9,200    20,330    12,500    22,766    15,100    24,397       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,326    28,134    25,833    27,492    24,936    26,790    24,913    26,568    25,752    26,947    27,022    27,737    28,343    28,596       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,444       650    12,027     2,200    12,569     4,000    14,865     8,000    19,286    11,100    21,881    13,700    23,640    17,500    26,037    22,035    29,128    25,139    31,925    30,472    36,392    34,747    40,054    38,463    43,271
6800P              27,638    28,136    26,814    27,739    26,004    27,189    25,925    27,008    26,638    27,380    27,793    28,148    28,975    28,955    29,690    29,588    31,455    31,015    33,134    32,490    35,980    34,927    38,496    37,085    40,807    39,059

6900C                  50     9,673       400    10,423     1,650    11,245     3,200    13,526     6,900    18,222     9,850    20,980    12,400    22,862       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,495    27,933    26,819    27,509    26,740    27,376    27,374    27,751    28,431    28,493    29,508    29,267       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,110       250     8,907     1,250     9,982     2,600    12,289     5,950    17,167     8,700    20,059    11,200    22,068    14,750    24,678    19,700    28,019    22,900    30,898    28,680    35,642    33,239    39,499    37,180    42,869
7000P              28,196    28,196    27,864    28,045    27,374    27,734    27,323    27,645    27,955    28,053    28,954    28,790    29,947    29,536    30,692    30,197    32,378    31,606    34,122    33,139    36,958    35,600    39,477    37,782    41,805    39,789

7100C                  50     6,783       200     7,620       950     8,799     2,100    11,109     5,150    16,144     7,650    19,122    10,100    21,264       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,997    28,085    27,741    27,894    27,747    27,852    28,391    28,291    29,367    29,036    30,297    29,762       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,681       100     6,251       700     7,679     1,650     9,940     4,400    15,107     6,750    18,205     9,100    20,454    12,350    23,247    17,100    26,843    19,600    29,744    26,738    34,782    31,547    38,841    35,719    42,371
7200P              28,196    28,196    28,144    28,150    27,991    28,016    28,059    28,021    28,726    28,489    29,669    29,230    30,564    29,947    31,374    30,652    33,030    32,062    34,835    33,654    37,701    36,156    40,260    38,382    42,629    40,428

7300C                  50     4,782        50     5,030       550     6,705     1,300     8,867     3,750    14,095     5,900    17,266     8,200    19,648       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,193    28,178    28,120    28,085    28,254    28,140    28,959    28,642    29,890    29,387    30,754    30,096       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,049        50     4,278       400     5,765     1,050     7,937     3,200    13,124     5,200    16,373     7,350    18,827    10,300    21,780    14,850    25,629    16,700    28,493    24,050    33,817    29,706    38,079    34,089    41,776
7400P              28,196    28,196    28,196    28,180    28,210    28,145    28,363    28,215    29,105    28,754    30,023    29,500    30,883    30,214    31,773    30,967    33,436    32,394    35,262    34,026    38,205    36,593    40,834    38,878    43,263    40,975

7500C                  50     3,455        50     3,666       300     4,947       850     7,094     2,750    12,217     4,550    15,477     6,600    18,025       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,198    28,181    28,251    28,181    28,422    28,267    29,184    28,831    30,093    29,584    30,951    30,302       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,971        50     3,168       200     4,133       650     6,219     2,350    11,338     3,950    14,579     5,900    17,218     8,600    20,321    12,800    24,360    14,050    27,128    21,000    32,748    27,400    37,226    32,321    41,090
7600P              28,196    28,196    28,196    28,196    28,270    28,209    28,448    28,309    29,214    28,883    30,109    29,641    30,971    30,363    31,934    31,161    33,641    32,627    35,421    34,274    38,474    36,918    41,188    39,266    43,701    41,426

7700C                  50     2,819        50     2,819       -         -         500     5,446     2,000    10,492     3,450    13,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,446    28,329    29,208    28,915    30,081    29,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         400     4,817     1,700     9,690     3,000    12,899       -         -       7,100    18,840    11,050    23,088    11,750    25,692    18,200    31,579    24,250    36,263    30,150    40,309
7800P              28,196    28,196    28,196    28,196       -         -      28,430    28,336    29,173    28,928    30,019    29,678       -         -      31,917    31,261    33,670    32,763    35,330    34,396    38,507    37,132    41,331    39,558    43,939    41,784

7900C                  50     2,819        50     2,819       -         -         300     4,164     1,450     8,945     2,600    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,403    28,338    29,120    28,927    29,931    29,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         250     3,720     1,200     8,172     2,250    11,311       -         -       5,850    17,392     9,500    21,805     9,700    24,172    15,700    30,333    21,400    35,221    27,000    39,434
8000P              28,196    28,196    28,196    28,196       -         -      28,382    28,335    29,047    28,912    29,826    29,645       -         -      31,763    31,278    33,562    32,821    35,018    34,405    38,323    37,236    41,259    39,744    43,975    42,047

8100C                  50     2,819       -         -         -         -         200     3,274     1,000     7,469     1,950    10,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,358    28,327    28,968    28,890    29,712    29,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         150     2,819       850     6,860     1,650     9,804       -         -       4,800    15,982     8,150    20,527     7,950    22,615    13,400    28,992    18,750    34,083    24,050    38,466
8200P              28,196    28,196       -         -         -         -      28,329    28,317    28,895    28,862    29,575    29,559       -         -      31,515    31,231    33,348    32,813    34,536    34,314    37,934    37,238    40,983    39,832    43,808    42,216

8300C                  50     2,819       -         -         -         -         100     2,819       750     6,372     1,450     9,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,294    28,301    28,838    28,837    29,466    29,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -          50     2,819       600     5,725     1,250     8,542       -         -       3,950    14,652     7,000    19,283     6,450    21,028    11,350    27,582    16,350    32,873    21,350    37,422
8400P              28,196    28,196       -         -         -         -      28,293    28,299    28,747    28,793    29,345    29,454       -         -      31,220    31,135    33,062    32,749    33,924    34,131    37,370    37,142    40,521    39,825    43,453    42,291

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         900     7,296       -         -       3,200    13,335       -         -       5,150    19,404     9,550    26,126       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,250    28,271       -         -      29,101    29,318       -         -      30,883    30,998       -         -      33,220    33,871    36,669    36,959       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         650     6,213       -         -       2,650    12,184       -         -       4,050    17,768     7,950    24,615       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,249    28,269       -         -      28,895    29,182       -         -      30,575    30,850       -         -      32,474    33,543    35,859    36,694       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         450     5,198       -         -       2,150    11,039       -         -       3,150    16,166     6,550    23,067       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,709    29,037       -         -      30,254    30,676       -         -      31,744    33,171    34,981    36,356       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         350     4,515       -         -       1,750     9,989       -         -       2,400    14,574     5,350    21,508       -         -         -         -  
9200P                 -         -         -         -         -         -      28,196    28,196       -         -      28,606    28,938       -         -      29,960    30,496       -         -      31,043    32,756    34,085    35,960       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         250     3,798       -         -       1,400     8,970       -         -       1,800    13,036     4,300    19,916       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,497    28,825       -         -      29,678    30,305       -         -      30,418    32,320    33,180    35,505       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,100     7,990       -         -       1,350    11,626       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,412    30,104       -         -      29,907    31,898       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,204       -         -         950    10,147       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,220    29,938       -         -      29,427    31,427       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,370       -         -         700     8,957       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,019    29,749       -         -      29,113    31,042       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,826       -         -         500     7,817       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,910    29,629       -         -      28,855    30,663       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,071       -         -         300     6,455       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,446       -         -      28,593    30,192       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,466       -         -         200     5,499       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,297       -         -      28,462    29,866       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,075       -         -         150     4,851       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,205       -         -      28,395    29,655       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,677       -         -         100     4,124       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,511    29,108       -         -      28,329    29,410       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,265       -         -          50     3,215       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,004       -         -      28,262    29,100       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,826       -         -          50     3,086       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,890       -         -      28,262    29,072       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     2,968       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,758       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,372       -         -         -         -         -         -      72,884    75,238       -         -      81,316    84,401    88,378    91,823       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,550    17,010       -         -      15,300    33,715    26,700    44,435       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,386       -         -         -         -         -         -      73,389    75,730       -         -      82,061    85,026    89,229    92,514       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,150    18,553       -         -      16,750    35,417    28,650    46,124       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,332    69,465       -         -      70,902    72,152       -         -      73,921    76,235    78,124    80,903    82,792    85,625    90,041    93,179    96,425    99,710       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,600    11,198       -         -       4,850    20,189    10,400    29,193    18,250    37,107    30,650    47,800    41,323    56,019       -         -  

12100C             69,226    69,226       -         -         -         -      69,332    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,386    69,532       -         -      71,208    72,471       -         -      74,480    76,741    78,842    81,502    83,537    86,223    90,865    93,844    97,289   100,401       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,950    12,528       -         -       5,600    21,838    11,650    30,989    19,900    38,836    32,800    49,489    43,291    57,682       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,426    69,585       -         -      71,527    72,790       -         -      75,051    77,246    79,560    82,074    84,242    86,809    91,650    94,483    98,114   101,080       -         -  
12400P                 50     6,929       -         -         -         -         100     6,929       -         -       2,350    13,938       -         -       6,450    23,567    13,000    32,797    21,600    40,551    35,050    51,191    45,273    59,331       -         -  

12500C             69,226    69,226       -         -         -         -      69,426    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,479    69,638       -         -      71,873    73,123       -         -      75,650    77,751    80,265    82,632    84,947    87,367    92,408    95,081    98,912   101,731       -         -  
12600P                 50     6,929       -         -         -         -         200     6,929       -         -       2,800    15,414       -         -       7,400    25,349    14,450    34,633    23,400    42,294    37,350    52,867    47,294    60,967       -         -  

12700C             69,226    69,226       -         -         -         -      69,479    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,519    69,692    70,862    71,500    72,245    73,469       -         -      76,248    78,243    80,943    83,178    85,625    87,913    93,139    95,680    99,683   102,356       -         -  
12800P                 50     6,929       -         -         -         -         300     6,929     1,900    11,690     3,350    17,024       -         -       8,450    27,171    16,000    36,481    25,350    44,036    39,607    54,530    49,329    62,589       -         -  

12900C             69,226    69,226       -         -         -         -      69,559    69,731    70,955    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         350     6,929     2,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,598    69,771    71,075    71,700    72,631    73,801       -         -      76,860    78,722    81,622    83,696    86,277    88,431    93,831    96,238   100,401   102,955       -         -  
13000P                 50     6,929       -         -         -         -         400     6,929     2,250    12,994     3,950    18,659       -         -       9,600    29,033    17,700    38,357    27,400    45,791    41,629    56,205    51,364    64,199       -         -  

13100C             69,226    69,226       -         -         -         -      69,625    69,811    71,194    71,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         450     6,929     2,450    13,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,319    69,372    69,692    69,864    71,301    71,899    73,030    74,134       -         -      77,459    79,188    82,273    84,202    86,888    88,923    94,483    96,784   101,080   103,540   107,144   109,645
13200P                 50     6,929        50     6,929        50     6,929       550     6,929     2,650    14,364     4,650    20,415       -         -      10,900    30,962    19,550    40,245    29,550    47,547    43,663    57,855    53,439    65,795    62,017    72,485

13300C             69,226    69,226    69,226    69,226    69,319    69,386    69,731    69,891    71,421    72,019    73,243    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       600     6,929     2,900    15,135     5,050    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,359    69,412    69,785    69,944    71,554    72,112    73,442    74,466       -         -      78,044    79,640    82,872    84,667    87,460    89,389    95,081    97,289   101,718   104,085   107,809   110,217
13400P                 50     6,929        50     6,929        50     6,929       700     7,408     3,150    15,906     5,450    22,237       -         -      12,300    32,904    21,450    42,121    31,800    49,289    45,725    59,504    55,500    67,364    64,079    74,014

13500C             69,226    69,226    69,226    69,226    69,359    69,412    69,811    69,971    71,673    72,219    73,642    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929       100     6,929       750     7,847     3,450    16,744     5,900    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,399    69,439    69,878    70,037    71,806    72,325    73,828    74,772       -         -      78,576    80,052    83,417    85,106    87,979    89,814    95,640    97,768   102,303   104,604   108,421   110,775
13600P                 50     6,929        50     6,929       150     6,929       900     8,631     3,750    17,569     6,350    24,139       -         -      13,800    34,859    23,550    44,023    34,150    51,018    47,826    61,126    57,602    68,933    66,140    75,517

13700C             69,226    69,226    69,226    69,226    69,426    69,465    69,931    70,077    71,913    72,418    74,027    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       200     6,929     1,000     9,243     4,050    18,393     6,850    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,426    69,465    69,971    70,104    72,032    72,524    74,214    75,078       -         -      79,095    80,451    83,909    85,505    88,445    90,227    96,132    98,220   102,835   105,096   108,980   111,307
13800P                 50     6,929        50     6,929       250     6,929     1,100     9,855     4,400    19,271     7,400    26,134       -         -      15,500    36,867    25,750    45,911    36,650    52,747    49,928    62,736    59,690    70,476    68,189    77,007

13900C             69,226    69,226    69,226    69,226    69,452    69,492    70,024    70,157    72,139    72,604    74,386    75,211    76,874    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       300     6,955     1,250    10,600     4,750    20,149     7,950    27,132    12,350    33,808       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,492    69,519    70,064    70,184    72,245    72,697    74,546    75,344    77,060    78,071    79,534    80,810    84,348    85,878    88,857    90,586    96,571    98,632   103,314   105,562   109,485   111,799
14000P                 50     6,929        50     6,929       400     7,820     1,400    11,358     5,150    21,080     8,550    28,156    13,200    34,885    17,300    38,862    28,150    47,800    39,250    54,463    52,056    64,332    61,791    71,992    70,237    78,483

14100C             69,226    69,226    69,266    69,266    69,505    69,532    70,117    70,224    72,338    72,777    74,706    75,464    77,219    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       450     8,525     1,600    12,222     5,550    21,998     9,200    29,206    14,100    35,963       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,266    69,266    69,519    69,545    70,144    70,250    72,418    72,857    74,839    75,583    77,366    78,350    79,919    81,130    84,694    86,197    89,189    90,918    96,957    99,018   103,740   105,987   109,937   112,278
14200P                 50     6,969        50     6,929       500     9,256     1,750    12,967     6,000    22,969     9,850    30,244    15,000    37,027    19,250    40,870    30,650    49,662    41,775    56,165    54,210    65,914    63,879    73,495    72,298    79,919

14300C             69,226    69,226    69,266    69,266    69,532    69,559    70,184    70,290    72,498    72,923    74,958    75,690    77,485    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,687        50     7,541       600    10,147     2,000    13,925     6,450    23,926    10,550    31,308    15,950    38,091       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,266    69,266    69,545    69,572    70,197    70,303    72,551    72,977    75,051    75,783    77,565    78,563    80,212    81,409    84,960    86,476    89,442    91,211    97,262    99,364   104,085   106,386   110,336   112,717
14400P                 50     8,485        50     8,299       700    11,065     2,200    14,776     6,950    24,924    11,300    32,385    16,950    39,168    21,400    42,892    33,300    51,510    43,983    57,855    56,338    67,457    65,981    74,972    74,320    81,342

14500C             69,226    69,226    69,266    69,266    69,545    69,572    70,197    70,330    72,591    73,043    75,131    75,863    77,632    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,363        50     9,123       850    12,076     2,450    15,720     7,500    25,961    12,100    33,476    18,000    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,279    69,266    69,545    69,585    70,184    70,343    72,618    73,083    75,171    75,943    77,672    78,722    80,411    81,635    85,120    86,716    89,628    91,477    97,502    99,670   104,378   106,745   110,669   113,116
14600P                 50    10,347        50    10,041       950    13,034     2,750    16,744     8,050    26,985    12,900    34,540    19,100    41,323    23,650    44,900    36,100    53,333    46,217    59,517    58,506    68,987    68,056    76,421    76,342    82,752

14700C             69,226    69,226    69,279    69,266    69,519    69,572    70,157    70,343    72,618    73,110    75,198    75,996    77,658    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,411       100    11,557     1,100    14,084     3,050    17,768     8,650    28,036    13,750    35,630    20,250    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,266    69,266    69,465    69,559    70,104    70,330    72,591    73,136    75,184    76,049    77,632    78,829    80,504    81,808    85,186    86,902    89,721    91,676    97,661    99,949   104,604   107,078   110,935   113,502
14800P                 50    12,581       150    12,940     1,300    15,215     3,400    18,846     9,300    29,127    14,700    36,747    21,450    43,477    26,100    46,895    39,050    55,141    48,465    61,153    60,648    70,490    70,130    77,844    78,337    84,122

14900C             69,226    69,226    69,253    69,266    69,399    69,532    70,024    70,317    72,551    73,150    75,145    76,076    77,552    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,871       200    14,310     1,500    16,372     3,750    19,936     9,950    30,191    15,650    37,851    22,700    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,253    69,306    69,505    69,918    70,277    72,458    73,150    75,065    76,089    77,445    78,869    80,478    81,928    85,146    87,021    89,721    91,849    97,741   100,188   104,750   107,370   111,148   113,848
15000P                 50    15,255       250    15,694     1,700    17,542     4,150    21,067    10,650    31,294    16,650    38,955    24,000    45,605    28,750    48,877    42,150    56,910    50,726    62,776    62,789    71,953    72,192    79,241    80,318    85,465

15100C             69,226    69,226    69,186    69,239    69,173    69,465    69,758    70,237    72,338    73,123    74,945    76,089    77,286    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,758       300    17,117     1,950    18,766     4,600    22,264    11,450    32,425    17,700    40,072    25,300    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,106    69,213    68,987    69,399    69,572    70,170    72,192    73,096    74,785    76,062    77,100    78,842    80,318    81,981    84,987    87,101    89,628    91,969    97,741   100,375   104,830   107,636   111,281   114,153
15200P                 50    18,367       400    18,673     2,250    20,056     5,100    23,487    12,200    33,529    18,800    41,176    26,700    47,693    31,550    50,832    45,007    58,639    53,000    64,358    64,930    73,402    74,227    80,611    82,273    86,795

15300C             69,226    69,226    68,987    69,173    68,747    69,319    69,332    70,091    72,006    73,056    74,586    76,036    76,860    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,056       500    20,242     2,600    21,373     5,600    24,711    13,050    34,673    19,950    42,294    28,150    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,840    69,133    68,455    69,226    69,040    69,997    71,766    72,990    74,333    75,969    76,568    78,736    80,012    81,981    84,694    87,128    89,429    92,049    97,648   100,534   104,817   107,849   111,347   114,433
15400P                 50    21,838       600    21,838     2,950    22,703     6,150    25,974    13,950    35,830    21,150    43,397    29,650    49,768    34,500    52,747    47,507    60,355    55,288    65,901    67,045    74,812    76,248    81,954    84,202    88,085

15500C             69,226    69,226    68,601    69,080    68,096    69,106    68,681    69,878    71,474    72,897    74,041    75,903    76,235    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,687       750    23,487     3,350    24,073     6,800    27,304    14,900    36,987    22,400    44,501    31,200    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,854    69,173    68,322    69,000    67,643    68,973    68,255    69,731    71,141    72,790    73,695    75,796    75,863    78,549    79,560    81,914    84,282    87,088    89,110    92,062    97,475   100,654   104,737   108,035   111,334   114,672
15600P                 50    25,602       900    25,163     3,800    25,469     7,450    28,634    15,900    38,157    23,700    45,592    32,800    51,790    37,700    54,636    49,994    62,004    57,562    67,431    69,146    76,195    78,230    83,271    86,104    89,349

15700C             68,774    69,173    67,843    68,880    67,111    68,800    67,776    69,572    70,756    72,671    73,296    75,690    75,437    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,544     1,150    26,892     4,300    26,879     8,150    29,978    16,900    39,314    25,050    46,683    34,450    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,667    69,173    67,351    68,774    66,446    68,588    67,191    69,372    70,303    72,524    72,844    75,544    74,958    78,283    78,935    81,768    83,736    86,995    88,697    92,036    97,196   100,720   104,564   108,182   111,254   114,885
15800P                 50    29,526     1,350    28,621     4,900    28,315     8,950    31,374    18,000    40,485    26,450    47,760    36,200    53,771    41,050    56,485    52,468    63,627    59,810    68,907    71,221    77,539    80,185    84,548    87,966    90,586

15900C             68,056    69,120    66,619    68,614    65,702    68,362    66,526    69,146    69,785    72,352    72,325    75,384    74,440    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    31,494     1,650    30,363     5,500    29,765     9,800    32,784    19,150    41,668    27,950    48,837    37,950    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,337    69,066    65,715    68,401    64,810    68,082    65,781    68,894    69,213    72,152    71,753    75,198    73,868    77,924    78,164    81,555    83,058    86,835    88,165    91,956    96,837   100,747   104,325   108,288   111,094   115,058
16000P                150    33,462     2,000    32,106     6,200    31,215    10,700    34,194    20,350    42,839    29,500    49,914    39,800    55,687    44,600    58,280    54,942    65,196    62,057    70,343    73,256    78,855    82,114    85,798    89,801    91,796

16100C             66,433    69,013    64,611    68,162    63,786    67,776    64,930    68,614    68,574    71,939    71,141    74,985    73,256    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    35,431     2,400    33,861     6,950    32,664    11,650    35,617    21,600    44,009    31,050    50,965    41,650    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,450    68,894    63,241    67,856    62,616    67,417    63,973    68,282    67,869    71,687    70,450    74,759    72,578    77,485    77,206    81,276    82,233    86,622    87,514    91,836    96,371   100,720   103,979   108,355   110,855   115,191
16200P                300    37,386     2,900    35,590     7,800    34,127    12,700    37,067    22,950    45,180    32,700    52,003    43,600    57,549    47,520    60,022    57,376    66,712    64,278    71,753    75,264    80,132    84,002    87,008    91,597    92,980

16300C             57,600    68,734    61,632    67,510    61,299    67,005    62,922    67,923    67,085    71,421    69,705    74,493    71,859    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    39,328     3,450    37,306     8,750    35,564    13,800    38,516    24,300    46,337    34,450    53,027    45,600    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,800    68,508    58,650    67,085    59,836    66,539    61,751    67,510    66,234    71,115    68,894    74,214    71,101    76,967    76,089    80,917    81,289    86,343    86,742    91,637    95,799   100,667   103,553   108,381   110,549   115,297
16400P                650    41,243     4,100    39,008     9,750    37,000    15,000    39,979    25,750    47,494    36,200    54,051    47,082    59,344    50,220    61,712    59,783    68,189    66,460    73,110    77,233    81,369    85,851    88,192    93,352    94,124

16500C             48,050    68,215    54,400    66,579    58,214    66,034    60,475    67,071    65,289    70,769    68,029    73,894    70,290    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                900    43,131     4,850    40,671    10,850    38,423    16,250    41,429    27,300    48,651    38,050    55,035    48,505    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             43,400    67,816    50,250    65,994    56,431    65,449    59,078    66,579    64,292    70,410    67,098    73,562    69,426    76,355    74,799    80,478    80,199    85,997    85,838    91,397    95,134   100,548   103,035   108,368   110,150   115,364
16600P              1,250    44,993     5,700    42,307    12,050    39,833    17,600    42,879    28,850    49,781    39,950    56,019    49,941    61,047    52,880    63,334    62,137    69,598    68,588    74,426    79,148    82,566    87,647    89,336    95,068    95,228

16700C             38,800    67,364    46,250    65,316    53,950    64,824    57,575    66,047    63,201    70,011    66,114    73,203    68,521    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,650    46,829     6,700    43,890    13,350    41,203    19,050    44,328    30,500    50,912    41,900    56,977    51,351    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             34,400    66,686    42,350    64,531    50,350    64,119    55,953    65,462    62,044    69,585    65,076    72,804    67,577    75,650    73,336    79,959    78,975    85,585    84,827    91,105    94,363   100,401   102,423   108,315   109,671   115,390
16800P              2,250    48,584     7,800    45,432    14,750    42,826    20,600    45,765    32,250    52,029    43,950    57,921    52,747    62,696    55,514    64,890    64,425    70,955    70,676    75,690    81,010    83,723    89,402    90,453    96,730    96,318

16900C             30,150    65,835    38,600    63,653    46,900    63,334    54,224    64,824    60,807    69,120    63,973    72,391    66,593    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,000    50,274     9,050    46,922    16,300    44,541    22,200    47,188    34,000    53,120    46,000    58,852    54,131    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             26,100    64,757    35,000    62,656    43,550    62,496    51,700    64,145    59,490    68,628    62,815    71,939    65,569    74,852    71,726    79,361    77,618    85,120    83,683    90,745    93,499   100,188   101,731   108,208   109,099   115,377
17000P              3,950    51,896    10,450    48,345    17,950    46,244    23,900    48,584    35,900    54,197    47,893    59,743    55,500    64,239    58,081    66,380    66,646    72,245    72,711    76,900    82,819    84,840    91,091    91,517    98,340    97,356

17100C             22,250    63,467    31,550    61,525    40,300    61,579    48,550    63,401    58,107    68,096    61,618    71,474    64,505    74,426       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,100    53,426    12,000    49,728    19,700    47,906    25,750    49,968    37,850    55,248    49,422    60,621    56,830    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             18,700    61,845    28,300    60,275    37,200    60,594    45,450    62,616    56,644    67,524    60,355    70,968    63,401    73,974    69,944    78,696    76,129    84,574    82,420    90,333    92,514    99,936   100,933   108,075   108,448   115,324
17200P              6,550    54,849    13,750    51,018    21,600    49,542    27,650    51,324    39,850    56,285    50,925    61,485    58,147    65,715    60,581    67,803    68,787    73,482    74,679    78,071    84,574    85,918    92,727    92,554    99,896    98,380

17300C             15,400    59,943    25,250    58,879    34,250    59,517    42,500    61,765    55,115    66,912    59,052    70,436    62,257    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,250    56,165    15,700    52,229    23,650    51,138    29,700    52,641    41,950    57,309    52,415    62,310    59,437    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,500    58,174    22,350    57,362    31,400    58,373    39,600    60,860    53,300    66,273    57,695    69,891    61,086    73,003    68,029    77,938    74,533    83,976    81,036    89,868    91,437    99,643   100,055   107,889   107,730   115,244
17400P             10,350    57,323    17,800    53,386    25,800    52,681    31,800    53,931    44,100    58,293    53,878    63,121    60,687    67,098    63,002    69,160    70,849    74,652    76,568    79,188    86,263    86,955    94,297    93,538   101,385    99,324

17500C             10,150    57,123    19,650    55,700    28,700    57,163    36,850    59,903    50,550    65,595    56,352    69,306    59,903    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             13,000    58,254    20,100    54,463    28,100    54,170    34,050    55,181    46,350    59,251    55,354    63,893    61,924    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,200    55,899    17,450    53,851    26,400    55,833    34,200    58,879    47,900    64,877    54,968    68,694    58,679    71,953    65,994    77,113    72,830    83,324    79,560    89,336    90,280    99,297    99,098   107,663   106,945   115,111
17600P             16,050    59,663    22,900    56,099    30,800    55,540    36,400    56,392    48,700    60,195    56,791    64,624    63,108    68,388    65,316    70,410    72,804    75,756    78,376    80,238    87,859    87,926    95,799    94,469   102,795   100,242

17700C              6,550    54,569    15,400    52,016    24,200    54,450    31,950    57,788    45,600    64,119    52,850    68,056    57,429    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,400    61,565    25,850    57,695    33,600    56,830    39,150    57,509    50,526    61,060    58,174    65,342    64,265    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,150    53,133    13,550    50,766    22,200    53,013    29,850    56,658    43,400    63,334    50,700    67,404    56,152    70,822    63,866    76,222    71,048    82,593    77,977    88,764    89,030    98,898    98,060   107,410   106,067   114,951
17800P             23,000    63,188    29,000    59,158    36,600    58,027    42,050    58,546    52,202    61,898    59,530    66,021    65,382    69,585    67,510    71,593    74,652    76,780    80,079    81,223    89,389    88,844    97,209    95,361   104,152   101,133

17900C              4,050    51,577    11,900    49,449    20,300    51,537    27,800    55,500    41,250    62,523    48,600    66,726    54,700    70,224       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,900    64,465    32,350    60,461    39,700    59,158    45,000    59,557    53,825    62,696    60,834    66,686    66,460    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,150    49,941    10,350    48,092    18,500    50,021    25,900    54,303    39,250    61,672    46,600    66,021    52,650    69,612    61,618    75,251    69,173    81,821    76,302    88,125    87,686    98,459    96,943   107,104   105,109   114,752
18000P             31,000    65,529    35,800    61,685    42,900    60,222    48,100    60,488    55,407    63,441    62,097    67,311    67,497    70,689    69,559    72,684    76,368    77,738    81,688    82,154    90,825    89,721    98,553    96,212   105,429   101,971

18100C              2,400    48,239     9,050    46,643    16,850    48,478    24,100    53,067    37,250    60,807    44,600    65,303    50,650    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             35,250    66,406    39,500    62,722    46,250    61,206    51,005    61,366    56,910    64,172    63,294    67,909    68,495    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,850    46,470     7,850    45,153    15,350    46,909    22,400    51,816    35,400    59,916    42,700    64,558    48,750    68,322    59,304    74,214    67,231    80,997    74,533    87,434    86,263    97,981    95,733   106,759   104,085   114,526
18200P             39,700    67,045    43,300    63,667    49,750    62,097    52,894    62,190    58,360    64,850    64,451    68,481    69,452    71,713    71,460    73,708    77,977    78,642    83,191    83,031    92,169    90,546    99,816    97,023   106,652   102,782

18300C              1,400    44,648     6,750    43,637    13,900    45,299    20,800    50,526    33,550    58,998    40,850    63,786    46,900    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             44,250    67,577    47,200    64,518    53,173    62,935    54,689    62,962    59,743    65,502    65,555    69,027    70,357    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,050    42,799     5,850    42,067    12,600    43,690    19,250    49,223    31,800    58,067    39,100    63,015    45,050    66,965    56,937    73,110    65,209    80,105    72,671    86,689    84,760    97,449    94,456   106,373   102,981   114,247
18400P             48,900    67,989    51,300    65,236    55,168    63,693    56,392    63,680    61,060    66,114    66,593    69,532    71,221    72,631    73,216    74,639    79,440    79,480    84,588    83,856    93,419    91,331   101,000    97,794   107,783   103,553

18500C                800    40,897     5,000    40,471    11,400    42,081    17,850    47,919    30,150    57,123    37,350    62,217    43,300    66,260       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,650    68,295    55,450    65,888    57,017    64,385    57,974    64,345    62,310    66,686    67,590    70,024    72,032    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                600    38,995     4,300    38,849    10,300    40,458    16,500    46,576    28,550    56,152    35,700    61,406    41,550    65,542    53,250    71,953    63,135    79,161    70,742    85,891    83,164    96,877    93,086   105,947   101,811   113,941
18600P             58,450    68,521    59,477    66,433    58,719    65,010    59,464    64,970    63,480    67,231    68,521    70,490    72,804    73,469    74,812    75,490    80,784    80,238    85,864    84,614    94,576    92,062   102,104    98,526   108,847   104,285

18700C                450    37,067     3,650    37,226     9,300    38,849    15,250    45,246    27,050    55,168    34,100    60,568    39,900    64,810       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,300    68,707    61,352    66,912    60,275    65,569    60,847    65,529    64,571    67,736    69,399    70,915    73,522    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    35,125     3,150    35,564     8,350    37,226    14,050    43,890    25,550    54,157    32,550    59,730    38,300    64,066    49,750    70,729    61,007    78,177    68,747    85,053    81,502    96,265    91,663   105,482   100,574   113,595
18800P             65,475    68,827    62,882    67,298    61,685    66,087    62,111    66,061    65,608    68,215    70,210    71,327    74,200    74,214    76,235    76,275    81,994    80,943    87,035    85,319    95,640    92,754   103,114    99,204   109,831   104,976

18900C                250    33,196     2,650    33,915     7,500    35,644    12,950    42,533    24,150    53,146    31,050    58,865    36,700    63,294       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,646    68,933    64,265    67,657    62,948    66,553    63,268    66,539    66,566    68,667    70,982    71,713    74,839    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    31,268     2,250    32,279     6,750    34,087    11,950    41,203    22,850    52,122    29,650    58,001    35,200    62,510    46,400    69,452    58,550    77,140    66,686    84,149    79,773    95,600    90,160   104,976    99,271   113,209
19000P             67,351    69,000    65,382    67,949    64,052    66,952    64,318    66,978    67,431    69,066    71,673    72,072    75,411    74,879    77,499    76,980    83,071    81,595    88,072    85,957    96,611    93,392   104,045    99,856   110,735   105,628

19100C                150    29,353     1,900    30,629     6,050    32,545    11,000    39,860    21,550    51,085    28,250    57,110    33,750    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,936    69,053    66,300    68,202    65,023    67,324    65,263    67,364    68,242    69,465    72,325    72,405    75,943    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    27,437     1,600    29,020     5,400    31,015    10,100    38,516    20,350    50,047    26,900    56,219    32,300    60,927    43,250    68,122    55,300    76,062    64,558    83,204    77,977    94,895    88,591   104,431    97,888   112,797
19200P             68,428    69,120    67,045    68,401    65,888    67,643    66,101    67,736    68,987    69,811    72,923    72,711    76,435    75,450    78,603    77,605    84,016    82,167    89,003    86,556    97,475    93,991   104,883   100,454   111,573   106,253

19300C                 50    25,509     1,350    27,424     4,800    29,499     9,300    37,213    19,200    48,997    25,650    55,314    30,950    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,854    69,173    67,630    68,574    66,646    67,949    66,845    68,042    69,652    70,130    73,455    73,003    76,874    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,700     1,150    25,868     4,300    28,063     8,500    35,870    18,100    47,946    24,400    54,397    29,600    59,291    40,250    66,752    52,150    74,945    61,350    82,207    76,129    94,150    86,968   103,846    96,451   112,345
19400P             68,907    69,173    68,069    68,707    67,258    68,189    67,510    68,348    70,250    70,436    73,934    73,269    77,273    75,956    79,547    78,150    84,840    82,699    89,814    87,088    98,247    94,523   105,641   101,013   112,318   106,825

19500C                 50    21,971       950    24,312     3,800    26,613     7,800    34,580    17,050    46,895    23,200    53,479    28,300    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,960    69,173    68,441    68,827    67,803    68,415    68,082    68,601    70,795    70,716    74,373    73,509    77,632    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,335       800    22,822     3,400    25,270     7,150    33,316    16,050    45,831    22,100    52,561    27,100    57,615    37,400    65,342    49,150    73,775    58,000    81,169    74,214    93,352    85,279   103,221    94,935   111,853
19600P             68,987    69,173    68,707    68,920    68,229    68,588    68,574    68,840    71,261    70,955    74,746    73,735    77,938    76,368    80,332    78,642    85,532    83,164    90,506    87,580    98,912    95,028   106,306   101,532   112,996   107,384

19700C                 50    18,792       650    21,346     3,000    23,900     6,550    32,053    15,100    44,767    21,000    51,630    25,900    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,920    69,000    68,601    68,761    68,987    69,040    71,687    71,181    75,078    73,934    78,204    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    17,343       550    19,950     2,650    22,583     6,000    30,829    14,200    43,717    19,950    50,686    24,700    55,899    34,750    63,893    46,300    72,578    54,850    80,092    72,272    92,528    83,524   102,569    93,379   111,321
19800P             69,226    69,226    69,053    69,066    68,894    68,907    69,346    69,213    72,046    71,394    75,371    74,120    78,443    76,727    80,970    79,055    86,104    83,563    91,065    87,992    99,484    95,480   106,878   102,024   113,582   107,889

19900C                 50    15,999       450    18,580     2,350    21,346     5,450    29,579    13,350    42,666    18,950    49,755    23,600    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,160    69,106    69,120    69,013    69,652    69,386    72,365    71,567    75,610    74,280    78,629    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,763       400    17,356     2,100    20,202     5,000    28,422    12,550    41,615    18,000    48,811    22,500    54,157    32,200    62,390    43,600    71,354    51,750    78,962    69,650    91,663    81,728   101,864    91,756   110,762
20000P             69,226    69,226    69,199    69,133    69,293    69,106    69,878    69,505    72,618    71,726    75,823    74,426    78,775    77,007    81,462    79,414    86,556    83,923    91,517    88,378    99,949    95,893   107,370   102,463   114,100   108,355

20200C                 50    12,555       250    14,802     1,650    18,021     4,150    26,107    11,100    39,554    16,200    46,922    20,500    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,293    69,199    69,532    69,253    70,224    69,731    73,003    71,992    76,102    74,666    78,975    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,706       200    12,781     1,250    15,946     3,450    23,953     9,750    37,492    14,550    45,033    18,600    50,633    27,600    59,331    38,550    68,800    46,000    76,594    63,350    89,814    77,950   100,361    88,378   109,552
20400P             69,226    69,226    69,306    69,226    69,652    69,372    70,410    69,878    73,229    72,192    76,248    74,839    79,041    77,366    82,047    79,946    87,128    84,468    92,075    88,963   100,601    96,571   108,075   103,221   114,872   109,193

20600C                 50     9,163       100    10,440     1,000    14,137     2,850    21,878     8,550    35,471    13,050    43,158    16,850    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,293    69,253    69,678    69,426    70,490    69,984    73,336    72,325    76,275    74,958    78,988    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873        50     8,418       750    12,355     2,350    19,936     7,500    33,502    11,700    41,309    15,250    47,068    23,550    56,192    33,950    66,140    40,750    74,081    57,450    87,806    71,700    98,725    84,787   108,195
20800P             69,226    69,226    69,293    69,253    69,665    69,452    70,490    70,037    73,322    72,405    76,195    75,012    78,842    77,512    82,154    80,238    87,287    84,827    92,208    89,362   100,867    97,076   108,434   103,819   115,337   109,884

21000C                 50     6,929        50     7,301       600    10,879     1,900    18,048     6,550    31,574    10,450    39,461    13,750    45,273       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,279    69,253    69,638    69,465    70,423    70,064    73,243    72,445    76,022    75,038    78,589    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       450     9,416     1,600    16,478     5,750    29,765     9,300    37,612    12,400    43,491    20,000    53,000    29,850    63,401    35,950    71,447    52,000    85,691    65,800    96,943    79,000   106,719
21200P             69,226    69,226    69,279    69,253    69,585    69,465    70,343    70,064    73,083    72,445    75,783    75,012    78,270    77,459    81,861    80,358    87,088    85,013    91,942    89,562   100,760    97,422   108,461   104,258   115,483   110,429

21400C                 50     6,929        50     6,929       350     8,232     1,300    14,882     5,000    27,943     8,300    35,856    11,150    41,722       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,266    69,253    69,532    69,465    70,237    70,051    72,884    72,405    75,490    74,945    77,898    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       250     6,995     1,050    13,393     4,350    26,214     7,350    34,061    10,000    39,966    16,900    49,781    26,150    60,608    31,550    68,681    46,900    83,430    60,250    95,041    73,100   105,109
21600P             69,226    69,226    69,226    69,226    69,465    69,439    70,117    70,011    72,644    72,352    75,145    74,852    77,472    77,246    81,276    80,292    86,596    85,040    91,317    89,588   100,335    97,595   108,168   104,551   115,324   110,828

21800C                 50     6,929        50     6,929       -         -         850    12,036     3,800    24,591     6,550    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      70,011    69,971    72,405    72,272    74,799    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         700    10,866     3,300    23,009     5,800    30,723       -         -      14,250    46,603    22,850    57,775    27,600    65,848    42,200    81,063    55,050    93,020    67,550   103,380
22000P             69,226    69,226    69,226    69,226       -         -      69,904    69,931    72,152    72,165    74,413    74,586       -         -      80,478    80,092    85,864    84,920    90,400    89,455    99,590    97,622   107,570   104,710   114,885   111,094

22200C                 50     6,929        50     6,929       -         -         550     9,655     2,850    21,466     5,150    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,785    69,864    71,886    72,046    74,041    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         450     8,671     2,450    19,989     4,550    27,557       -         -      11,900    43,424    19,850    54,902    24,050    62,935    37,800    78,576    50,150    90,878    62,250   101,532
22400P             69,226    69,226       -         -         -         -      69,705    69,825    71,620    71,926    73,655    74,240       -         -      79,507    79,773    84,933    84,681    89,243    89,176    98,566    97,502   106,679   104,710   114,153   111,241

22600C                 50     6,929       -         -         -         -         350     7,660     2,150    18,699     4,000    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,612    69,758    71,394    71,806    73,269    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         300     6,969     1,850    17,383     3,500    24,498       -         -       9,950    40,352    17,250    52,056    20,850    59,969    33,800    76,022    45,600    88,644    57,250    99,577
22800P             69,226    69,226       -         -         -         -      69,559    69,718    71,155    71,660    72,897    73,841       -         -      78,470    79,361    83,896    84,335    87,886    88,764    97,316    97,249   105,548   104,591   113,169   111,241

23000C                 50     6,929       -         -         -         -         250     6,929     1,600    16,172     3,100    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,519    69,678    70,942    71,527    72,564    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         200     6,929     1,350    14,909     2,700    21,745       -         -       8,250    37,333    14,900    49,210    18,000    56,977    30,100    73,376    41,350    86,317    52,550    97,528
23200P             69,226    69,226       -         -         -         -      69,465    69,625    70,729    71,381    72,219    73,429       -         -      77,406    78,869    82,739    83,896    86,410    88,245    95,866    96,863   104,192   104,351   111,946   111,121

23400C                 50     6,929       -         -         -         -         150     6,929     1,200    13,978     2,400    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,412    69,572    70,583    71,274    71,939    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         100     6,929     1,000    12,821     2,100    19,285       -         -       6,800    34,407    12,850    46,403    15,450    53,944    26,700    70,649    37,350    83,883    48,150    95,374
23600P             69,226    69,226       -         -         -         -      69,412    69,572    70,383    71,115    71,647    73,030       -         -      76,355    78,323    81,555    83,377    84,840    87,620    94,243    96,371   102,622   103,979   110,509   110,895

23800C                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,346    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -       1,600    16,957       -         -       5,600    31,627       -         -      13,200    50,925    23,650    67,909    33,700    81,382       -         -  
24000P                -         -         -         -         -         -      69,346    69,505       -         -      71,141    72,618       -         -      75,371    77,751       -         -      83,258    86,902    92,541    95,773   100,920   103,500       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -       1,200    14,802       -         -       4,550    28,900       -         -      11,200    47,906    20,800    65,076    30,300    78,815       -         -  
24400P                -         -         -         -         -         -      69,293    69,412       -         -      70,702    72,205       -         -      74,426    77,140       -         -      81,662    86,117    90,719    95,068    99,071   102,915       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         900    12,887       -         -       3,700    26,373       -         -       9,450    44,927    18,250    62,230    27,150    76,182       -         -  
24800P                -         -         -         -         -         -      69,293    69,412       -         -      70,357    71,833       -         -      73,588    76,528       -         -      80,119    85,266    88,883    94,283    97,129   102,237       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         650    11,065       -         -       3,000    23,993       -         -       7,950    42,014    15,950    59,384       -         -         -         -  
25200P                -         -         -         -         -         -      69,226    69,226       -         -      70,051    71,460       -         -      72,857    75,929       -         -      78,669    84,388    87,048    93,432       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         500     9,682       -         -       2,450    21,851       -         -       6,650    39,168    13,900    56,538       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,878    71,168       -         -      72,245    75,371       -         -      77,339    83,497    85,253    92,514       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         350     8,192       -         -       1,950    19,697       -         -       5,500    36,348    12,050    53,692       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,862       -         -      71,673    74,799       -         -      76,076    82,553    83,510    91,543       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         250     6,969       -         -       1,550    17,728       -         -       4,550    33,675    10,400    50,872       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,596       -         -      71,208    74,240       -         -      74,998    81,635    81,848    90,533       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,250    16,013       -         -       3,700    31,015     8,950    48,092       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,436       -         -      70,835    73,761       -         -      73,987    80,677    80,305    89,509       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         950    14,164       -         -       3,000    28,488     7,650    45,339       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,250       -         -      70,463    73,216       -         -      73,123    79,760    78,855    88,445       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         750    12,674       -         -       2,450    26,201     6,500    42,626       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,064       -         -      70,210    72,790       -         -      72,431    78,908    77,525    87,354       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    11,384       -         -       1,950    23,873       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,011    72,405       -         -      71,793    78,031       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450     9,988       -         -       1,550    21,732       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    71,992       -         -      71,274    77,206       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     8,871       -         -       1,200    19,604       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,660       -         -      70,822    76,381       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,139       -         -         950    17,782       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,460       -         -      70,490    75,677       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         750    16,119       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,061       -         -      70,224    75,025       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         550    14,257       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,809       -         -      69,958    74,293       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         450    13,047       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,516       -         -      69,825    73,828       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,198       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,490       -         -      69,625    73,096       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,307       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,559    72,764       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,349       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,492    72,405       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,325       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,091       -         -      69,426    72,019       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,142       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,064       -         -      69,359    71,567       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,530    19,163       -         -      19,262    20,439    20,495    21,954       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,640       -         -       1,500     6,596     2,750     8,821       -         -  

2350C              17,569    17,569       -         -         -         -      17,683    17,806       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,731    17,861       -         -      18,823    19,441       -         -      19,750    20,870    21,089    22,438       -         -  
2400P                  50     1,756       -         -         -         -         150     1,836       -         -       1,250     5,550       -         -       2,050     7,680     3,500     9,915       -         -  

2450C              17,569    17,569       -         -         -         -      17,775    17,909       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         200     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,816    17,952       -         -      19,148    19,721       -         -      20,258    21,281    21,709    22,907       -         -  
2500P                  50     1,756       -         -         -         -         250     2,484       -         -       1,700     6,534       -         -       2,700     8,779     4,400    11,029       -         -  

2550C              17,569    17,569       -         -         -         -      17,856    17,993    18,506    18,875       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         300     2,807     1,000     5,119       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,923    18,050    18,657    18,996    19,479    19,987       -         -      20,785    21,677    22,317    23,349    23,659    24,839
2600P                  50     1,756       -         -         -         -         400     3,265     1,250     5,691     2,250     7,565       -         -       3,500     9,911     5,450    12,144     7,100    13,813

2650C              17,569    17,569    17,569    17,569    17,735    17,783    17,981    18,099    18,768    19,086    19,652    20,120       -         -         -         -         -         -         -         -  
2650P                  50     1,891        50     1,884       200     2,403       500     3,708     1,450     6,185     2,600     8,116       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,610    17,618    17,762    17,804    18,048    18,154    18,887    19,179    19,819    20,246       -         -      21,291    22,042    22,883    23,755    24,283    25,283
2700P                  50     2,234        50     2,211       250     2,775       650     4,241     1,700     6,723     3,000     8,683       -         -       4,450    11,046     6,650    13,241     8,450    14,880

2750C              17,569    17,569    17,611    17,619    17,796    17,832    18,099    18,197    19,001    19,270    19,963    20,358    20,833    21,350       -         -         -         -         -         -  
2750P                  50     2,648        50     2,605       350     3,295       800     4,757     2,000     7,291     3,400     9,234     4,500    10,624       -         -         -         -         -         -  

2800C              17,569    17,569    17,629    17,631    17,816    17,851    18,145    18,236    19,104    19,351    20,092    20,460    20,991    21,474    21,749    22,369    23,380    24,114    24,839    25,684
2800P                  50     3,141       100     3,247       450     3,799     1,000     5,335     2,350     7,880     3,850     9,794     5,000    11,165     5,600    12,186     8,000    14,312     9,950    15,914

2850C              17,569    17,569    17,630    17,634    17,823    17,863    18,167    18,267    19,183    19,421    20,198    20,552    21,137    21,591       -         -         -         -         -         -  
2850P                  50     3,726       150     3,880       550     4,306     1,250     5,958     2,750     8,482     4,350    10,359     5,600    11,722       -         -         -         -         -         -  

2900C              17,569    17,569    17,618    17,633    17,802    17,867    18,159    18,283    19,230    19,476    20,275    20,628    21,250    21,690    22,105    22,641    23,780    24,424    25,300    26,037
2900P                  50     4,410       200     4,543       750     4,987     1,500     6,563     3,150     9,067     4,850    10,909     6,200    12,262     6,900    13,292     9,500    15,345    11,550    16,905

2950C              17,569    17,569    17,590    17,626    17,742    17,856    18,114    18,284    19,243    19,517    20,323    20,693    21,334    21,777       -         -         -         -         -         -  
2950P                  50     5,192       250     5,250       950     5,643     1,800     7,201     3,650     9,683     5,450    11,475     6,850    12,798       -         -         -         -         -         -  

3000C              17,569    17,569    17,478    17,594    17,625    17,827    18,009    18,266    19,214    19,540    20,331    20,740    21,382    21,849    22,336    22,856    24,067    24,679    25,663    26,341
3000P                  50     6,062       400     6,046     1,200     6,346     2,200     7,894     4,150    10,279     6,050    12,025     7,550    13,329     8,400    14,362    11,200    16,339    13,350    17,859

3050C              17,569    17,569    17,301    17,549    17,433    17,774    17,848    18,227    19,136    19,544    20,298    20,770    21,393    21,903       -         -         -         -         -         -  
3050P                  50     6,999       550     6,845     1,500     7,084     2,600     8,566     4,700    10,876     6,750    12,579     8,250    13,842       -         -         -         -         -         -  

3100C              17,288    17,528    17,004    17,476    17,150    17,695    17,603    18,159    18,997    19,527    20,218    20,782    21,362    21,942    22,409    23,002    24,215    24,874    25,907    26,593
3100P                  50     7,976       750     7,663     1,850     7,847     3,100     9,268     5,350    11,481     7,450    13,116     9,050    14,354    10,050    15,380    13,000    17,278    15,300    18,763

3150C              16,859    17,480    16,551    17,369    16,740    17,577    17,275    18,064    18,796    19,485    20,085    20,774    21,286    21,963       -         -         -         -         -         -  
3150P                 100     8,950     1,000     8,489     2,300     8,648     3,650     9,967     6,050    12,075     8,250    13,648     9,900    14,854       -         -         -         -         -         -  

3200C              14,800    17,384    15,873    17,207    16,211    17,424    16,844    17,933    18,529    19,420    19,899    20,745    21,164    21,966    22,309    23,079    24,219    25,010    26,022    26,788
3200P                 200     9,907     1,350     9,303     2,800     9,452     4,300    10,670     6,800    12,656     9,100    14,167    10,750    15,337    11,900    16,341    15,000    18,165    16,964    19,616

3250C              12,450    17,235    14,450    16,981    15,537    17,222    16,319    17,768    18,191    19,328    19,658    20,694    20,992    21,948       -         -         -         -         -         -  
3250P                 350    10,844     1,800    10,092     3,400    10,263     5,000    11,358     7,600    13,222     9,950    14,667    11,700    15,808       -         -         -         -         -         -  

3300C              10,200    16,982    12,500    16,687    14,719    16,969    15,694    17,569    17,780    19,211    19,358    20,621    20,770    21,913    22,026    23,083    24,070    25,083    26,006    26,929
3300P                 600    11,742     2,350    10,850     4,100    11,068     5,750    12,031     8,450    13,773    10,900    15,154    12,650    16,263    13,950    17,236    16,603    18,991    18,343    20,414

3350C               8,150    16,537    10,650    16,319    13,100    16,662    14,962    17,327    17,295    19,062    19,000    20,525    20,499    21,855       -         -         -         -         -         -  
3350P               1,050    12,560     3,000    11,576     4,900    11,854     6,600    12,688     9,400    14,305    11,900    15,623    13,700    16,700       -         -         -         -         -         -  

3400C               6,250    15,937     8,950    15,853    11,500    16,297    13,850    17,041    16,738    18,886    18,585    20,407    20,177    21,780    21,559    23,014    23,768    25,094    25,856    27,016
3400P               1,650    13,318     3,800    12,247     5,800    12,613     7,550    13,322    10,400    14,817    12,950    16,073    14,580    17,119    15,724    18,061    17,972    19,755    19,661    21,156

3450C               4,600    15,100     7,400    15,289    10,000    15,874    12,400    16,710    16,115    18,677    18,113    20,263    19,805    21,682       -         -         -         -         -         -  
3450P               2,500    13,976     4,750    12,948     6,800    13,338     8,600    13,925    11,500    15,302    13,947    16,502    15,298    17,522       -         -         -         -         -         -  

3500C               3,200    14,375     6,050    14,615     8,650    15,386    11,050    16,333    15,431    18,439    17,586    20,096    19,387    21,564    20,919    22,870    23,318    25,043    25,574    27,048
3500P               3,600    14,535     5,900    13,821     7,950    14,014     9,750    14,493    12,650    15,763    14,696    16,910    16,009    17,903    17,130    18,810    19,261    20,454    20,898    21,842

3550C               2,250    13,757     4,950    13,837     7,500    14,834     9,800    15,914    14,200    18,170    17,008    19,906    18,919    21,426       -         -         -         -         -         -  
3550P               5,150    15,171     7,300    14,571     9,300    14,619    11,000    15,021    13,794    16,199    15,424    17,297    16,687    18,267       -         -         -         -         -         -  

3600C               1,500    13,059     4,050    12,994     6,500    14,237     8,750    15,453    13,050    17,872    16,392    19,690    18,407    21,266    20,121    22,653    22,731    24,930    25,168    27,025
3600P               6,900    15,963     8,900    15,199    10,800    15,151    12,450    15,487    14,604    16,595    16,128    17,658    17,340    18,612    18,417    19,481    20,442    21,087    22,039    22,469

3650C               1,000    12,262     3,250    12,108     5,600    13,604     7,750    14,961    12,050    17,550    15,450    19,453    17,885    21,089       -         -         -         -         -         -  
3650P               8,900    16,503    10,600    15,741    12,400    15,622    13,722    15,914    15,369    16,950    16,799    17,989    17,966    18,921       -         -         -         -         -         -  

3700C                 650    11,406     2,600    11,198     4,800    12,944     6,900    14,443    11,050    17,203    14,450    19,197    17,329    20,894    19,202    22,370    22,022    24,760    24,644    26,951
3700P              11,050    16,881    12,450    16,182    13,925    16,031    14,576    16,281    16,073    17,282    17,421    18,291    18,549    19,213    19,568    20,071    21,500    21,655    23,072    23,039

3750C                 400    10,510     2,050    10,275     4,100    12,263     6,100    13,902    10,150    16,836    13,450    18,919    16,550    20,681       -         -         -         -         -         -  
3750P              13,300    17,150    14,400    16,543    14,816    16,384    15,341    16,613    16,711    17,577    17,993    18,573    19,085    19,484       -         -         -         -         -         -  

3800C                 250     9,582     1,650     9,508     3,450    11,559     5,400    13,349     9,300    16,450    12,550    18,625    15,600    20,451    18,193    22,024    21,217    24,534    24,030    26,828
3800P              15,650    17,311    15,527    16,808    15,594    16,694    16,006    16,894    17,283    17,843    18,509    18,824    19,576    19,733    20,556    20,579    22,423    22,153    23,986    23,543

3850C                 150     8,643     1,300     8,767     2,950    10,875     4,750    12,778     8,500    16,045    11,700    18,316    14,700    20,206       -         -         -         -         -         -  
3850P              16,743    17,417    16,235    17,026    16,216    16,932    16,579    17,143    17,787    18,081    18,971    19,053    20,019    19,959       -         -         -         -         -         -  

3900C                 100     7,708     1,000     8,030     2,450    10,158     4,200    12,212     7,750    15,623    10,900    17,992    13,800    19,943    16,650    21,620    20,347    24,261    23,337    26,659
3900P              17,129    17,470    16,771    17,202    16,746    17,150    17,047    17,348    18,226    18,292    19,375    19,257    20,419    20,170    21,374    21,014    23,200    22,582    24,771    23,989

3950C                  50     6,781       800     7,315     2,050     9,465     3,700    11,641     7,050    15,187    10,100    17,647    13,000    19,672       -         -         -         -         -         -  
3950P              17,397    17,521    17,115    17,317    17,145    17,317    17,429    17,522    18,597    18,477    19,731    19,445    20,766    20,356       -         -         -         -         -         -  

4000C                  50     5,943       600     6,608     1,750     8,825     3,250    11,069     6,450    14,751     9,400    17,297    12,200    19,382    15,000    21,166    19,415    23,941    22,576    26,449
4000P              17,441    17,522    17,376    17,421    17,424    17,438    17,730    17,667    18,895    18,630    20,028    19,605    21,071    20,528    22,026    21,378    23,836    22,953    25,430    24,382

4050C                  50     5,193       450     5,930     1,450     8,164     2,800    10,472     5,850    14,294     8,700    16,929    11,500    19,089       -         -         -         -         -         -  
4050P              17,470    17,524    17,532    17,492    17,639    17,546    17,974    17,796    19,141    18,767    20,278    19,749    21,322    20,673       -         -         -         -         -         -  

4100C                  50     4,536       350     5,301     1,200     7,530     2,450     9,913     5,350    13,850     8,050    16,551    10,800    18,780    13,500    20,668    17,850    23,578    21,758    26,199
4100P              17,569    17,569    17,610    17,536    17,782    17,626    18,138    17,891    19,322    18,875    20,478    19,874    21,535    20,806    22,514    21,676    24,336    23,271    25,970    24,726

4150C                  50     3,970       300     4,757     1,000     6,938     2,150     9,373     4,850    13,387     7,500    16,182    10,100    18,455       -         -         -         -         -         -  
4150P              17,569    17,569    17,642    17,557    17,865    17,683    18,247    17,962    19,459    18,968    20,624    19,972    21,710    20,926       -         -         -         -         -         -  

4200C                  50     3,483       200     4,146       850     6,409     1,850     8,813     4,400    12,926     6,900    15,779     9,500    18,134    12,150    20,134    16,400    23,180    20,896    25,912
4200P              17,569    17,569    17,666    17,587    17,908    17,720    18,318    18,022    19,549    19,040    20,738    20,063    21,838    21,023    22,852    21,911    24,706    23,531    26,396    25,021

4250C                  50     3,068       150     3,634       700     5,866     1,650     8,340     3,950    12,443     6,400    15,390     8,900    17,798       -         -         -         -         -         -  
4250P              17,569    17,569    17,665    17,599    17,924    17,750    18,347    18,057    19,600    19,100    20,806    20,132    21,934    21,108       -         -         -         -         -         -  

4300C                  50     2,714       100     3,120       550     5,296     1,400     7,793     3,600    11,999     5,900    14,986     8,350    17,458    10,950    19,576    15,100    22,756    19,500    25,597
4300P              17,569    17,569    17,665    17,601    17,916    17,770    18,354    18,089    19,613    19,138    20,841    20,188    21,994    21,177    23,052    22,088    24,953    23,739    26,709    25,267

4350C                  50     2,413        50     2,549       450     4,819     1,250     7,358     3,250    11,537     5,450    14,584       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,650    17,607    17,895    17,778    18,340    18,102    19,598    19,165    20,843    20,227       -         -         -         -         -         -         -         -  

4400C                  50     2,155        50     2,286       -         -       1,050     6,838     2,950    11,096     5,050    14,191       -         -       9,800    18,977    13,850    22,297    18,150    25,250
4400P              17,569    17,569    17,621    17,607       -         -      18,304    18,110    19,562    19,179    20,821    20,254       -         -      23,142    22,221    25,098    23,906    26,924    25,474

4450C                  50     1,935        50     2,058       -         -         900     6,378     2,650    10,638     4,650    13,781       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,619    17,606       -         -      18,259    18,109    19,503    19,183    20,771    20,270       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,862       -         -         800     5,999     2,400    10,207     4,300    13,386       -         -       8,800    18,369    12,700    21,814    16,900    24,877
4500P              17,569    17,569    17,619    17,606       -         -      18,219    18,103    19,431    19,177    20,705    20,275       -         -      23,127    22,304    25,147    24,031    27,049    25,642

4550C                  50     1,756        50     1,756       -         -         700     5,615     2,150     9,763     3,950    12,976       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,618    17,605       -         -      18,171    18,091    19,343    19,162    20,617    20,270       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         600     5,220     1,950     9,357     3,600    12,549       -         -       7,900    17,750    11,650    21,313    15,750    24,485
4600P              17,569    17,569    17,618    17,605       -         -      18,117    18,076    19,257    19,141    20,508    20,255       -         -      23,032    22,347    25,115    24,118    27,093    25,772

4650C                  50     1,756       -         -         -         -         500     4,810     1,750     8,940     3,350    12,182       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,054    18,053    19,157    19,113    20,410    20,234       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         450     4,527     1,550     8,505     3,050    11,762       -         -       7,050    17,105    10,700    20,801    14,650    24,069
4700P              17,569    17,569       -         -         -         -      18,017    18,037    19,045    19,076    20,279    20,202       -         -      22,868    22,357    25,014    24,168    27,065    25,871

4750C                  50     1,756       -         -         -         -         400     4,244     1,400     8,126     2,800    11,371       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,978    18,018    18,948    19,040    20,153    20,166       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         350     3,958     1,250     7,736     2,600    11,016       -         -       6,350    16,485     9,800    20,267    13,650    23,639
4800P              17,569    17,569       -         -         -         -      17,937    17,997    18,844    18,996    20,039    20,129       -         -      22,665    22,337    24,853    24,190    26,976    25,937

4850C                  50     1,756       -         -         -         -         300     3,666     1,150     7,420     2,350    10,598       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,895    17,973    18,766    18,960    19,888    20,076       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         250     3,363     1,000     7,003     2,150    10,221       -         -       5,650    15,829     9,000    19,734    12,700    23,192
4900P              17,569    17,569       -         -         -         -      17,849    17,945    18,649    18,904    19,754    20,024       -         -      22,409    22,286    24,651    24,183    26,832    25,976

4950C                  50     1,756       -         -         -         -         200     3,043       900     6,669     2,000     9,893       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,802    17,913    18,562    18,858    19,644    19,976       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         150     2,693       800     6,325     1,800     9,490       -         -       5,050    15,192     8,250    19,190    11,850    22,743
5000P              17,569    17,569       -         -         -         -      17,799    17,909    18,472    18,806    19,493    19,910       -         -      22,135    22,216    24,409    24,152    26,649    25,989

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         100     2,092       -         -       1,250     8,119       -         -       4,050    13,954       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,692    17,815       -         -      19,012    19,652       -         -      21,563    22,023       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         900     6,975       -         -       3,250    12,768       -         -         -         -  
5400P                 -         -         -         -         -         -      17,633    17,740       -         -      18,654    19,407       -         -      20,995    21,784       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         600     5,830       -         -       2,600    11,630       -         -         -         -  
5600P                 -         -         -         -         -         -      17,631    17,731       -         -      18,322    19,129       -         -      20,459    21,511       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         400     4,849       -         -       2,050    10,520       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,084    18,875       -         -      19,950    21,210       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         300     4,173       -         -       1,650     9,544       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,958    18,701       -         -      19,544    20,927       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         200     3,450       -         -       1,300     8,585       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,500       -         -      19,166    20,626       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,959       -         -       1,050     7,764       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,368       -         -      18,882    20,360       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,435       -         -         850     7,018       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,219       -         -      18,646    20,109       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,812       -         -         650     6,216       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,036       -         -      18,404    19,827       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,687       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,017       -         -      18,279    19,644       -         -         -         -  



Back to Top



SAN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (應用日期: 09/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top