衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWA
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZC ZAO ZJM
A50 (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
AAC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
ABC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
ACC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
AIA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
ALB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
ALC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
ALH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
AMC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
BCL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
BCM (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
BEA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 123 123 123 123 123 123 123 123 123 123

Back to Top
BIU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BLI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BOC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867

Back to Top
BUD (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
BYD (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558

Back to Top
BYE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CAU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
CCB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 513 513 513 513 513 513 513 513 513 513

Back to Top
CCC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CDA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
CHI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CHU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CIN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2503 L S L S L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CIT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CJP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CKH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
CLI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
CNC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
COG (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
COS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CPC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CPI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
CSA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
CSE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CTB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CTC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 582 582 582 582 582 582 582 582 582 582

Back to Top
CTS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CUS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 6.00C 14,470 14,470 - - - - 14,470 14,470 - - - - - - - - - - - - 6.00P 10 1,447 - - - - 10 1,447 - - - - - - - - - - - - 6.05C 14,470 14,470 - - - - 14,470 14,470 - - - - - - - - - - - - 6.05P 10 1,447 - - - - 10 1,447 - - - - - - - - - - - - 6.10C 14,470 14,470 - - - - 14,470 14,470 14,470 14,470 - - - - - - - - - - 6.10P 10 1,447 - - - - 10 1,447 10 1,447 - - - - - - - - - - 6.15C 14,470 14,470 - - - - 14,470 14,470 14,478 14,481 - - - - - - - - - - 6.15P 10 1,447 - - - - 10 1,447 10 1,447 - - - - - - - - - - 6.20C 14,470 14,470 - - - - 14,470 14,470 14,478 14,481 - - - - - - - - - - 6.20P 10 1,447 - - - - 10 1,447 10 1,447 - - - - - - - - - - 6.25C 14,470 14,470 - - - - 14,470 14,470 14,483 14,487 14,495 14,510 - - - - - - - - 6.25P 10 1,447 - - - - 10 1,447 20 1,447 30 1,447 - - - - - - - - 6.30C 14,470 14,470 - - - - 14,470 14,470 14,489 14,493 14,508 14,524 - - - - - - - - 6.30P 10 1,447 - - - - 10 1,447 30 1,447 50 1,447 - - - - - - - - 6.35C 14,470 14,470 - - - - 14,470 14,470 14,497 14,499 14,530 14,546 14,649 14,671 14,809 14,833 - - - - 6.35P 10 1,447 - - - - 10 1,447 50 1,447 90 1,447 340 1,554 780 2,516 - - - - 6.40C 14,470 14,470 - - - - 14,470 14,470 14,506 14,507 14,555 14,568 14,691 14,704 14,857 14,870 - - - - 6.40P 10 1,447 - - - - 10 1,447 80 1,447 150 1,447 500 1,969 1,070 3,033 - - - - 6.45C 14,470 14,470 14,470 14,470 14,470 14,470 14,474 14,473 14,515 14,514 14,584 14,591 14,725 14,732 14,888 14,894 15,050 15,062 15,221 15,239 6.45P 10 1,447 10 1,447 10 1,447 10 1,447 120 1,447 250 1,447 720 2,452 1,440 3,604 2,370 4,696 3,017 5,347 6.50C 14,470 14,470 14,470 14,470 14,470 14,470 14,474 14,473 14,523 14,518 14,607 14,608 14,747 14,749 14,893 14,901 15,032 15,055 15,204 15,233 6.50P 10 1,447 10 1,447 10 1,447 10 1,447 190 1,447 380 1,734 1,020 3,009 1,920 4,237 2,999 5,355 3,613 6,004 6.55C 14,470 14,470 14,470 14,470 14,471 14,470 14,475 14,474 14,524 14,519 14,620 14,618 14,743 14,747 14,860 14,882 14,969 15,018 15,143 15,197 6.55P 10 1,447 10 1,447 10 1,447 20 1,447 280 1,447 580 2,235 1,410 3,626 2,510 4,911 3,630 6,050 4,274 6,685 6.60C 14,470 14,470 14,470 14,470 14,471 14,470 14,475 14,473 14,514 14,510 14,611 14,612 14,697 14,720 14,776 14,832 14,849 14,946 15,027 15,128 6.60P 10 1,447 10 1,447 10 1,447 40 1,447 420 1,727 850 2,807 1,910 4,302 3,199 5,625 4,329 6,765 4,983 7,376 6.65C 14,470 14,470 14,470 14,470 14,469 14,467 14,467 14,466 14,481 14,487 14,562 14,582 14,599 14,660 14,630 14,744 14,665 14,833 14,852 15,021 6.65P 10 1,447 10 1,447 20 1,447 80 1,447 610 2,198 1,230 3,471 2,550 5,034 3,892 6,368 5,077 7,487 5,738 8,071 6.70C 14,470 14,470 14,470 14,470 14,461 14,462 14,450 14,453 14,411 14,443 14,457 14,516 14,431 14,558 14,411 14,610 14,410 14,675 14,608 14,870 6.70P 10 1,447 10 1,447 40 1,447 130 1,447 880 2,765 1,730 4,204 3,307 5,804 4,657 7,127 5,877 8,212 6,527 8,762 6.75C 14,470 14,470 14,470 14,470 14,437 14,446 14,406 14,426 14,290 14,369 14,273 14,407 14,181 14,406 14,111 14,425 14,078 14,469 14,297 14,675 6.75P 10 1,447 10 1,447 80 1,447 220 1,480 1,240 3,414 2,390 5,007 4,063 6,602 5,482 7,893 6,712 8,930 7,338 9,441 6.80C 14,470 14,470 14,459 14,463 14,390 14,421 14,317 14,374 14,095 14,253 13,996 14,242 13,837 14,196 13,725 14,187 13,668 14,211 13,914 14,433 6.80P 10 1,447 10 1,447 140 1,512 370 2,034 1,720 4,149 3,220 5,854 4,906 7,418 6,346 8,651 7,563 9,630 8,156 10,098 6.85C 14,470 14,470 14,429 14,450 14,289 14,369 14,153 14,285 13,804 14,083 13,611 14,012 13,395 13,926 13,252 13,890 13,181 13,901 13,462 14,144 6.85P 10 1,447 30 1,447 250 2,139 600 2,714 2,350 4,966 4,085 6,732 5,802 8,231 7,239 9,392 8,416 10,303 8,970 10,729 6.90C 14,470 14,470 14,369 14,427 14,092 14,272 13,882 14,143 13,394 13,845 13,103 13,708 12,853 13,589 12,693 13,534 12,623 13,539 12,944 13,808 6.90P 10 1,447 60 1,975 440 2,933 940 3,513 3,160 5,849 5,016 7,627 6,743 9,030 8,142 10,106 9,258 10,941 9,764 11,324 6.95C 14,470 14,470 14,200 14,367 13,760 14,116 13,454 13,922 12,843 13,524 12,472 13,323 12,213 13,184 12,056 13,121 11,999 13,125 12,367 13,426 6.95P 10 2,061 140 2,957 730 3,874 1,440 4,430 4,061 6,786 6,016 8,514 7,702 9,800 9,030 10,780 10,070 11,540 10,526 11,882 7.00C 14,386 14,458 13,826 14,236 13,205 13,857 12,830 13,599 12,142 13,113 11,729 12,859 11,487 12,713 11,351 12,652 11,319 12,665 11,739 13,000 7.00P 10 3,165 310 4,178 1,200 4,959 2,140 5,435 5,030 7,751 7,056 9,373 8,658 10,530 9,891 11,411 10,842 12,092 11,247 12,398 7.05C 14,121 14,423 13,115 13,979 12,378 13,462 11,967 13,140 11,289 12,599 10,883 12,314 10,689 12,178 10,592 12,132 10,628 12,165 11,100 12,537 7.05P 40 4,813 640 5,574 1,900 6,139 3,120 6,499 6,100 8,719 8,109 10,189 9,586 11,209 10,705 11,989 11,560 12,577 11,916 12,850 7.10C 13,319 14,306 11,943 13,530 11,227 12,887 10,860 12,531 10,291 11,975 9,959 11,693 9,865 11,584 9,832 11,571 9,936 11,642 10,456 12,056 7.10P 140 6,648 1,220 7,056 2,920 7,358 4,410 7,725 7,240 9,665 9,141 10,945 10,472 11,813 11,455 12,491 12,193 13,000 12,507 13,248 7.15C 11,390 13,931 10,235 12,789 9,770 12,105 9,530 11,747 9,178 11,247 9,020 11,004 9,045 10,961 9,082 10,989 9,254 11,106 9,819 11,561 7.15P 470 8,484 2,200 8,514 4,320 8,554 5,825 8,966 8,408 10,561 10,126 11,613 11,259 12,338 12,110 12,926 12,742 13,369 13,019 13,591 7.20C 7,220 13,023 8,070 11,692 8,070 11,089 8,037 10,792 8,058 10,416 8,093 10,283 8,239 10,320 8,349 10,399 8,590 10,566 9,195 11,061 7.20P 1,300 10,142 3,710 9,840 6,155 9,659 7,289 10,154 9,572 11,350 11,003 12,190 11,947 12,791 12,674 13,298 13,212 13,683 13,458 13,887 7.25C 3,900 11,834 5,240 10,699 6,180 9,851 6,576 9,673 6,975 9,546 7,201 9,548 7,466 9,674 7,647 9,807 7,952 10,026 8,591 10,560 7.25P 2,980 11,467 5,880 10,944 7,882 10,927 8,816 11,183 10,612 12,021 11,761 12,681 12,533 13,176 13,152 13,615 13,608 13,950 13,830 14,141 7.30C 1,850 10,657 3,300 9,524 4,370 8,658 5,229 8,497 5,959 8,662 6,362 8,811 6,733 9,030 6,983 9,222 7,342 9,492 8,013 10,062 7.30P 5,930 12,426 8,607 11,919 9,605 11,962 10,195 12,036 11,505 12,583 12,400 13,092 13,027 13,500 13,550 13,879 13,939 14,175 14,143 14,356 7.35C 750 9,106 1,980 8,163 3,010 7,479 3,880 7,318 5,030 7,784 5,586 8,087 6,048 8,398 6,357 8,646 6,769 8,969 7,462 9,573 7.35P 9,830 13,615 10,617 12,916 11,069 12,758 11,366 12,717 12,251 13,044 12,930 13,431 13,434 13,769 13,877 14,100 14,211 14,362 14,401 14,536 7.40C 260 7,332 1,130 6,723 2,030 6,293 2,820 6,187 4,208 6,938 4,877 7,385 5,417 7,787 5,778 8,090 6,236 8,461 6,941 9,093 7.40P 12,632 14,167 12,160 13,579 12,214 13,338 12,301 13,238 12,851 13,413 13,359 13,708 13,765 13,990 14,140 14,280 14,431 14,516 14,614 14,685 7.45C 80 5,507 620 5,310 1,340 5,159 2,020 5,140 3,489 6,136 4,242 6,716 4,839 7,199 5,240 7,553 5,734 7,970 6,454 8,630 7.45P 13,826 14,375 13,197 13,983 13,048 13,746 13,012 13,628 13,323 13,702 13,700 13,930 14,028 14,169 14,353 14,427 14,608 14,643 14,784 14,809 7.50C 20 3,799 320 4,013 870 4,124 1,430 4,201 2,830 5,387 3,677 6,083 4,314 6,639 4,752 7,041 5,270 7,498 5,996 8,182 7.50P 14,300 14,446 13,833 14,223 13,615 14,020 13,527 13,907 13,685 13,927 13,965 14,105 14,237 14,313 14,518 14,544 14,748 14,745 14,919 14,909 7.55C 10 2,484 160 2,904 550 3,214 1,000 3,387 2,250 4,696 3,176 5,491 3,841 6,110 4,301 6,552 4,841 7,049 5,568 7,749 7.55P 14,403 14,458 14,175 14,349 13,984 14,201 13,885 14,105 13,957 14,100 14,168 14,244 14,397 14,426 14,645 14,637 14,856 14,826 15,026 14,989 7.60C 10 1,663 80 2,024 350 2,457 690 2,701 1,790 4,072 2,738 4,943 3,418 5,615 3,892 6,094 4,451 6,623 5,173 7,337 7.60P 14,470 14,470 14,340 14,411 14,203 14,312 14,123 14,241 14,152 14,228 14,320 14,350 14,519 14,515 14,741 14,711 14,935 14,889 15,107 15,052 7.65C 10 1,447 40 1,447 220 1,840 480 2,130 1,430 3,521 2,356 4,436 3,037 5,151 3,525 5,661 4,088 6,215 4,806 6,945 7.65P 14,470 14,470 14,415 14,442 14,330 14,378 14,272 14,328 14,289 14,321 14,431 14,430 14,608 14,583 14,810 14,765 14,995 14,937 15,167 15,100 7.70C 10 1,447 20 1,447 130 1,447 330 1,657 1,130 3,021 2,020 3,974 2,697 4,717 3,193 5,257 3,757 5,832 4,464 6,568 7.70P 14,470 14,470 14,447 14,457 14,405 14,422 14,364 14,386 14,386 14,389 14,511 14,490 14,673 14,635 14,861 14,806 15,038 14,973 15,211 15,138 7.75C 10 1,447 10 1,447 80 1,447 220 1,447 900 2,590 1,720 3,563 2,395 4,318 2,886 4,874 3,454 5,470 4,153 6,216 7.75P 14,470 14,470 14,461 14,463 14,441 14,445 14,421 14,423 14,449 14,435 14,564 14,532 14,719 14,671 14,894 14,836 15,064 14,997 15,239 15,164 7.80C 10 1,447 10 1,447 50 1,447 150 1,447 720 2,218 1,460 3,184 2,130 3,951 2,618 4,524 3,182 5,135 3,864 5,879 7.80P 14,470 14,470 14,470 14,470 14,458 14,457 14,450 14,446 14,489 14,467 14,599 14,563 14,747 14,697 14,913 14,854 15,080 15,014 15,256 15,181 7.85C 10 1,447 10 1,447 30 1,447 100 1,447 570 1,885 1,240 2,842 1,893 3,613 2,372 4,193 2,928 4,815 3,593 5,558 7.85P 14,470 14,470 14,470 14,470 14,467 14,463 14,466 14,459 14,512 14,489 14,622 14,583 14,764 14,713 14,923 14,866 15,087 15,023 15,264 15,192 7.90C 10 1,447 10 1,447 20 1,447 70 1,447 450 1,597 1,050 2,529 1,689 3,306 2,153 3,890 2,701 4,519 3,351 5,261 7.90P 14,470 14,470 14,470 14,470 14,470 14,467 14,473 14,466 14,526 14,503 14,632 14,595 14,770 14,724 14,925 14,872 15,086 15,026 15,264 15,196 7.95C 10 1,447 10 1,447 10 1,447 50 1,447 360 1,447 900 2,259 1,500 3,017 1,957 3,609 2,493 4,242 3,128 4,980 7.95P 14,470 14,470 14,470 14,470 14,471 14,470 14,475 14,470 14,531 14,510 14,636 14,602 14,772 14,728 14,919 14,872 15,080 15,026 15,259 15,196 8.00C 10 1,447 10 1,447 10 1,447 30 1,447 290 1,447 770 2,016 1,341 2,763 1,783 3,352 2,300 3,980 2,916 4,712 8.00P 14,470 14,470 14,470 14,470 14,471 14,470 14,477 14,473 14,531 14,512 14,635 14,604 14,766 14,728 14,911 14,869 15,068 15,021 15,248 15,192 8.05C 10 1,447 - - - - 20 1,447 230 1,447 660 1,798 1,200 2,532 1,625 3,113 - - - - 8.05P 14,470 14,470 - - - - 14,475 14,473 14,528 14,514 14,630 14,603 14,759 14,725 14,899 14,862 - - - - 8.10C 10 1,447 - - - - 10 1,447 190 1,447 570 1,607 1,060 2,310 - - - - - - 8.10P 14,470 14,470 - - - - 14,474 14,473 14,524 14,512 14,622 14,600 14,748 14,720 - - - - - -

Back to Top
DHH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
DHS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EMN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
EVG (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
FEQ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
GAC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
GAH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GDR (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797

Back to Top
GDU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
GHL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
GLI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
GLX (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
GWM (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
HAI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HB1 (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
HB3 (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415

Back to Top
HDO (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HEH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HEX (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HGT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973

Back to Top
HHI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240530 240531 240607 240627 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 3000C - - - - - - - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,098 - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,098 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 30,989 30,989 - - - - - - 31,177 31,314 - - 31,661 32,111 32,767 33,486 34,333 35,147 35,534 36,472 37,894 38,958 39,962 41,107 - - 3900P - - - - - - 50 3,098 - - - - - - 100 3,098 - - 700 3,963 2,150 7,184 5,000 10,311 7,150 12,399 11,077 15,897 14,043 18,526 - - 3950C - - - - - - 30,989 30,989 - - - - 31,034 31,063 31,179 31,321 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 3,098 - - - - 50 3,098 150 3,098 - - - - - - - - - - - - - - - - 4000C - - - - - - 30,989 30,989 - - - - 31,034 31,064 31,217 31,364 - - 31,810 32,275 33,001 33,711 34,594 35,389 35,832 36,745 38,238 39,269 40,348 41,452 - - 4000P - - - - - - 50 3,098 - - - - 50 3,098 200 3,098 - - 900 4,587 2,550 7,933 5,600 11,045 7,900 13,159 11,847 16,663 14,873 19,298 - - 4050C - - - - - - 30,989 30,989 - - - - 31,035 31,066 31,252 31,403 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 3,098 - - - - 50 3,098 250 3,098 - - - - - - - - - - - - - - - - 4100C - - - - - - 30,989 30,989 - - - - 31,035 31,068 31,286 31,441 - - 31,953 32,425 33,243 33,936 34,855 35,628 36,129 37,011 38,576 39,572 40,716 41,784 - - 4100P - - - - - - 50 3,098 - - - - 50 3,098 300 3,098 - - 1,100 5,190 3,000 8,711 6,250 11,798 8,700 13,927 12,637 17,433 15,696 20,061 - - 4150C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,067 31,103 31,290 31,449 - - - - - - - - - - - - - - - - 4150P 50 3,098 - - - - 50 3,098 - - - - 50 3,098 350 3,098 - - - - - - - - - - - - - - - - 4200C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,068 31,104 31,350 31,510 - - 32,139 32,607 33,486 34,158 35,114 35,862 36,419 37,271 38,906 39,868 41,077 42,107 - - 4200P 50 3,098 - - - - 50 3,098 - - - - 50 3,098 450 3,098 - - 1,400 5,938 3,500 9,513 6,950 12,565 9,462 14,705 13,446 18,203 16,535 20,823 - - 4250C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,070 31,107 31,381 31,542 - - - - - - - - - - - - - - - - 4250P 50 3,098 - - - - 50 3,098 - - - - 50 3,098 500 3,290 - - - - - - - - - - - - - - - - 4300C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,096 31,133 31,410 31,572 - - 32,311 32,772 33,743 34,385 35,376 36,097 36,702 37,524 39,224 40,155 41,432 42,427 - - 4300P 50 3,098 - - - - 50 3,098 - - - - 50 3,098 550 3,520 - - 1,700 6,656 4,100 10,371 7,750 13,365 10,218 15,490 14,272 18,976 17,405 21,591 - - 4350C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,098 31,136 31,461 31,622 - - - - - - - - - - - - - - - - 4350P 50 3,098 - - - - 50 3,098 - - - - 100 3,098 650 3,863 - - - - - - - - - - - - - - - - 4400C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,120 31,157 31,487 31,650 - - 32,490 32,938 33,990 34,603 35,621 36,316 36,981 37,774 39,531 40,432 41,768 42,732 - - 4400P 50 3,098 - - - - 50 3,098 - - - - 150 3,098 700 4,093 - - 2,050 7,420 4,750 11,237 8,550 14,152 11,028 16,292 15,115 19,747 18,267 22,349 - - 4450C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,122 31,160 31,532 31,692 31,994 32,297 - - - - - - - - - - - - - - 4450P 50 3,098 - - - - 50 3,098 - - - - 200 3,098 800 4,428 1,400 6,078 - - - - - - - - - - - - - - 4500C 30,989 30,989 - - - - 30,989 30,989 - - - - 31,140 31,177 31,574 31,732 32,062 32,360 32,671 33,102 34,224 34,808 35,860 36,532 37,240 38,008 39,824 40,698 42,091 43,028 - - 4500P 50 3,098 - - - - 50 3,098 - - - - 250 3,098 900 4,757 1,550 6,451 2,450 8,220 5,450 12,112 9,450 14,965 11,830 17,083 15,970 20,516 19,140 23,103 - - 4550C 30,989 30,989 - - - - 30,989 30,989 30,989 30,989 - - 31,156 31,193 31,612 31,768 32,126 32,420 - - - - - - - - - - - - - - 4550P 50 3,098 - - - - 50 3,098 50 3,098 - - 300 3,098 1,000 5,084 1,700 6,822 - - - - - - - - - - - - - - 4600C 30,989 30,989 - - - - 30,989 30,989 30,989 30,989 - - 31,171 31,207 31,661 31,813 32,200 32,486 32,848 33,260 34,441 35,000 36,085 36,735 37,488 38,234 40,100 40,954 42,396 43,311 - - 4600P 50 3,098 - - - - 50 3,098 50 3,098 - - 350 3,098 1,150 5,492 1,900 7,251 2,900 9,051 6,200 12,992 10,308 15,780 12,681 17,888 16,840 21,283 20,005 23,849 - - 4650C 30,989 30,989 - - - - 30,989 30,989 31,010 31,010 - - 31,181 31,219 31,704 31,854 32,269 32,549 - - - - - - - - - - - - - - 4650P 50 3,098 - - - - 50 3,098 50 3,098 - - 450 3,328 1,300 5,890 2,100 7,672 - - - - - - - - - - - - - - 4700C 30,989 30,989 - - - - 30,989 30,989 31,010 31,010 - - 31,192 31,228 31,743 31,890 32,332 32,606 33,027 33,418 34,645 35,182 36,290 36,927 37,714 38,444 40,360 41,198 42,689 43,585 - - 4700P 50 3,098 - - - - 50 3,098 50 3,098 - - 500 3,591 1,450 6,282 2,300 8,087 3,450 9,948 7,050 13,901 11,136 16,598 13,524 18,681 17,719 22,047 20,894 24,594 - - 4750C 30,989 30,989 - - - - 30,989 30,989 31,010 31,010 - - 31,203 31,243 31,775 31,922 32,400 32,667 - - - - - - - - - - - - - - 4750P 50 3,098 - - - - 50 3,098 50 3,098 - - 550 3,857 1,600 6,671 2,550 8,549 - - - - - - - - - - - - - - 4800C 30,989 30,989 - - - - 30,989 30,989 31,010 31,011 - - 31,209 31,252 31,802 31,951 32,450 32,716 33,188 33,563 34,822 35,347 36,475 37,104 37,924 38,645 40,600 41,428 42,964 43,847 - - 4800P 50 3,098 - - - - 50 3,098 50 3,098 - - 650 4,242 1,750 7,058 2,750 8,954 4,050 10,856 7,950 14,806 11,984 17,416 14,410 19,483 18,609 22,805 21,788 25,333 - - 4850C 30,989 30,989 - - - - 30,989 30,989 31,010 31,011 - - 31,209 31,256 31,830 31,982 32,511 32,772 - - - - - - - - - - - - - - 4850P 50 3,098 - - - - 50 3,098 50 3,098 - - 750 4,621 1,950 7,503 3,050 9,446 - - - - - - - - - - - - - - 4900C 30,989 30,989 - - - - 30,989 30,989 31,008 31,011 - - 31,205 31,261 31,852 32,009 32,557 32,817 33,331 33,696 34,972 35,496 36,638 37,270 38,111 38,830 40,820 41,646 43,217 44,096 - - 4900P 50 3,098 - - - - 50 3,098 50 3,098 - - 850 4,998 2,150 7,942 3,300 9,889 4,750 11,809 8,950 15,729 12,879 18,244 15,309 20,279 19,507 23,559 22,673 26,064 - - 4950C 30,989 30,989 - - - - 30,989 30,989 31,007 31,011 - - 31,193 31,262 31,866 32,033 32,598 32,862 - - - - - - - - - - - - - - 4950P 50 3,098 - - - - 50 3,098 100 3,411 - - 950 5,373 2,400 8,429 3,600 10,367 - - - - - - - - - - - - - - 5000C 30,989 30,989 - - - - 30,989 30,989 30,994 31,006 31,078 31,107 31,176 31,260 31,872 32,053 32,635 32,905 33,446 33,813 35,090 35,628 36,774 37,416 38,274 39,003 41,018 41,851 43,451 44,332 - - 5000P 50 3,098 - - - - 50 3,098 150 3,936 450 4,563 1,100 5,836 2,650 8,907 4,050 10,940 5,550 12,787 10,050 16,659 13,766 19,058 16,243 21,080 20,411 24,305 23,575 26,790 - - 5100C 30,989 30,989 - - - - 30,989 30,989 30,970 30,996 31,032 31,095 31,110 31,241 31,853 32,074 32,674 32,969 - - - - - - - - - - - - - - 5100P 50 3,098 - - - - 50 3,592 250 4,940 600 5,435 1,400 6,743 3,250 9,928 4,750 11,918 - - - - - - - - - - - - - - 5200C 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,905 30,973 30,954 31,068 30,981 31,197 31,788 32,074 32,671 33,013 33,555 33,981 35,202 35,822 36,958 37,661 38,514 39,294 41,340 42,215 43,852 44,765 - - 5200P 50 3,098 50 3,098 50 4,153 50 4,386 350 5,975 800 6,413 1,750 7,710 3,900 10,956 5,550 12,926 7,350 14,755 12,500 18,510 15,655 20,701 18,115 22,651 22,232 25,778 25,361 28,214 - - 5300C 30,989 30,989 30,989 30,989 30,989 30,989 30,919 30,961 30,777 30,927 30,817 31,020 30,786 31,127 31,664 32,047 32,614 33,031 - - - - - - - - - - - - - - 5300P 50 3,098 50 4,113 50 5,132 50 5,367 500 7,147 1,100 7,511 2,150 8,734 4,400 11,879 6,400 13,933 - - - - - - - - - - - - - - 5400C 30,989 30,989 30,989 30,989 30,989 30,989 30,902 30,959 30,566 30,854 30,563 30,927 30,518 31,026 31,463 31,986 32,494 33,018 33,466 34,045 35,123 35,916 37,000 37,830 38,625 39,515 41,554 42,517 44,158 45,141 - - 5400P 50 4,847 50 5,430 50 6,330 100 6,771 700 8,424 1,500 8,687 2,650 9,855 5,250 12,995 7,250 14,923 9,500 16,743 14,703 20,330 17,603 22,318 20,031 24,195 24,071 27,217 27,153 29,603 - - 5500C 30,989 30,989 30,989 30,989 30,989 30,989 30,769 30,925 30,205 30,730 30,208 30,798 30,125 30,875 31,180 31,886 32,309 32,973 - - - - - - - - - - - - - - 5500P 50 6,842 50 7,014 50 7,763 150 8,235 950 9,788 1,900 9,893 3,250 11,050 6,250 14,144 8,250 15,950 - - - - - - - - - - - - - - 5600C 30,989 30,989 30,989 30,989 30,989 30,989 30,475 30,850 29,708 30,570 29,710 30,619 29,593 30,668 30,814 31,752 32,042 32,892 33,135 33,989 34,782 35,886 36,880 37,911 38,592 39,657 41,648 42,752 44,359 45,456 - - 5600P 50 8,837 50 8,813 50 9,419 250 9,860 1,300 11,239 2,400 11,168 4,000 12,331 7,200 15,245 9,350 16,988 12,450 18,796 16,941 22,097 19,620 23,905 21,970 25,700 25,893 28,613 28,916 30,953 - - 5700C 30,989 30,989 30,989 30,989 30,989 30,989 29,984 30,733 28,963 30,326 29,027 30,370 28,926 30,407 30,333 31,564 31,687 32,768 - - - - - - - - - - - - - - 5700P 50 10,832 50 10,745 50 11,253 350 11,559 1,750 12,742 3,100 12,491 4,900 13,668 8,250 16,361 10,600 18,037 - - - - - - - - - - - - - - 5800C 30,989 30,989 30,989 30,989 30,237 30,926 29,249 30,571 27,949 29,992 28,118 30,032 28,106 30,087 29,746 31,330 31,244 32,604 32,510 33,796 34,252 35,741 36,580 37,899 38,398 39,715 41,614 42,917 44,447 45,710 - - 5800P 50 12,827 50 12,729 50 13,196 550 13,337 2,400 14,266 3,900 13,835 5,900 15,019 9,500 17,506 11,950 19,078 14,929 20,702 19,242 23,799 21,633 25,437 23,921 27,157 27,703 29,963 30,663 32,257 - - 5900C 30,989 30,989 30,989 30,989 29,797 30,925 28,117 30,321 26,626 29,541 27,018 29,623 27,100 29,682 29,043 31,040 30,711 32,396 - - - - - - - - - - - - - - 5900P 50 14,822 50 14,723 100 15,163 850 15,135 3,200 15,784 4,900 15,179 7,050 16,394 10,900 18,650 13,500 20,120 - - - - - - - - - - - - - - 6000C 27,700 30,989 27,950 30,989 26,950 30,800 26,412 29,906 25,019 28,986 25,672 29,099 25,909 29,192 28,223 30,699 30,079 32,140 31,556 33,445 33,481 35,475 36,080 37,786 38,028 39,683 41,437 43,008 44,411 45,898 - - 6000P 50 16,817 50 16,718 150 17,137 1,300 16,910 4,150 17,284 6,100 16,501 8,400 17,784 12,500 19,785 15,090 21,137 17,375 22,554 21,339 25,410 23,659 26,912 25,849 28,556 29,484 31,260 32,368 33,514 - - 6100C 22,800 30,856 22,950 30,989 22,150 30,551 23,150 29,458 23,100 28,279 24,100 28,434 24,565 28,694 27,295 30,326 29,337 31,813 - - - - - - - - - - - - - - 6100P 50 18,812 50 18,713 300 19,072 1,900 18,646 5,400 18,709 7,500 17,961 9,900 19,163 14,200 20,892 16,410 22,131 - - - - - - - - - - - - - - 6200C 17,750 30,922 18,000 30,922 17,500 30,116 19,050 28,685 19,950 27,419 22,365 27,698 22,993 28,003 26,218 29,850 28,531 31,466 30,266 32,924 32,466 35,080 35,368 37,564 37,472 39,554 41,111 43,020 44,246 46,016 - - 6200P 50 20,807 50 20,708 650 20,927 2,800 20,274 6,850 20,076 9,100 19,516 11,600 20,523 15,967 21,970 17,775 23,095 19,860 24,304 23,619 26,943 25,658 28,314 27,741 29,886 31,213 32,499 34,026 34,719 - - 6300C 12,950 30,656 13,050 30,856 13,100 29,374 15,150 27,715 16,650 26,413 20,050 26,858 21,272 27,229 25,031 29,315 27,640 31,062 - - - - - - - - - - - - - - 6300P 50 22,802 100 22,683 1,300 22,663 4,000 21,786 8,600 21,343 10,900 21,032 13,550 21,841 17,477 23,002 19,145 24,023 - - - - - - - - - - - - - - 6400C 8,000 30,590 8,200 30,656 9,450 27,773 12,150 26,143 13,900 25,175 17,300 25,864 19,050 26,322 23,797 28,701 26,673 30,613 28,662 32,231 31,219 34,556 34,436 37,230 36,721 39,326 40,627 42,951 43,941 46,064 - - 6400P 150 24,757 400 24,558 2,550 24,159 5,600 23,142 10,700 22,483 13,050 22,474 15,850 23,082 18,973 23,983 20,504 24,910 22,310 25,924 25,804 28,351 27,588 29,635 29,565 31,143 32,880 33,676 35,625 35,871 - - 6500C 3,400 30,058 4,200 29,326 5,950 26,234 9,050 24,800 11,400 23,800 14,750 24,768 16,550 25,351 22,454 28,044 25,625 30,119 - - - - - - - - - - - - - - 6500P 700 26,533 1,350 26,174 4,300 25,456 7,750 24,279 13,200 23,822 15,550 23,803 18,256 24,225 20,443 24,910 21,839 25,752 - - - - - - - - - - - - - - 6600C 650 27,065 1,550 26,453 3,500 25,216 6,750 23,725 9,300 22,288 12,500 23,567 14,400 24,296 21,073 27,327 24,491 29,576 26,798 31,369 29,768 33,905 33,281 36,779 35,767 38,994 39,978 42,796 43,494 46,036 - - 6600P 2,850 30,257 3,600 28,927 6,550 26,758 10,400 25,216 16,100 25,199 18,300 25,017 20,072 25,287 21,877 25,768 23,139 26,540 24,638 27,384 27,839 29,629 29,432 30,862 31,304 32,320 34,472 34,790 37,156 36,963 - - 6700C 100 24,937 400 24,917 1,900 23,860 4,850 22,495 7,450 20,680 10,550 22,286 12,450 23,179 19,711 26,561 23,330 28,986 - - - - - - - - - - - - - - 6700P 7,450 30,789 7,350 30,590 9,750 28,990 13,550 26,449 19,200 26,441 20,710 26,091 21,814 26,231 23,243 26,564 24,381 27,274 - - - - - - - - - - - - - - 6800C 50 22,962 100 23,042 850 22,284 3,400 21,091 5,950 19,088 8,850 20,946 10,700 22,010 17,800 25,744 22,117 28,352 24,747 30,354 28,153 33,136 31,926 36,213 34,627 38,559 39,163 42,554 42,896 45,934 - - 6800P 12,300 30,989 12,350 30,590 14,000 29,954 17,150 27,743 22,298 27,576 22,607 27,016 23,442 27,088 24,529 27,303 25,563 28,015 26,763 28,672 29,681 30,757 31,153 31,978 32,930 33,396 35,971 35,827 38,604 37,992 - - 6900C 50 20,967 50 21,067 350 20,488 2,400 19,524 4,700 17,762 7,400 19,574 9,200 20,813 16,000 24,894 20,972 27,695 - - - - - - - - - - - - - - 6900P 17,300 30,989 17,350 30,590 18,500 30,597 21,100 28,730 24,199 28,203 24,377 27,895 24,889 27,787 25,723 27,971 26,653 28,592 - - - - - - - - - - - - - - 7000C 50 18,972 50 19,072 100 18,593 1,650 17,879 3,700 16,397 6,150 18,187 7,800 19,574 14,350 24,011 19,739 26,992 22,583 29,205 26,413 32,261 30,375 35,530 33,305 38,020 38,193 42,227 42,159 45,754 - - 7000P 22,400 30,856 22,250 30,723 23,300 30,858 24,950 29,403 26,050 29,007 25,913 28,585 26,187 28,426 26,799 28,555 27,666 29,168 28,629 29,780 31,289 31,736 32,719 32,986 34,417 34,372 37,353 36,775 39,945 38,935 - - 7100C 50 16,977 50 17,077 50 16,619 1,100 16,186 2,950 15,023 5,100 16,815 6,700 18,369 12,850 23,104 18,250 26,264 - - - - - - - - - - - - - - 7100P 27,300 30,989 27,050 30,989 28,200 30,989 27,146 30,051 27,481 29,545 27,218 29,156 27,284 28,948 27,769 29,083 28,581 29,678 - - - - - - - - - - - - - - 7200C 50 14,982 50 15,082 50 14,636 750 14,477 2,300 13,669 4,200 15,461 5,700 17,159 11,500 22,184 16,500 25,486 20,419 27,956 24,598 31,293 28,644 34,731 31,806 37,375 37,061 41,812 41,273 45,496 - - 7200P 30,989 30,989 30,989 30,989 30,989 30,989 28,392 30,302 28,192 29,709 27,924 29,359 28,145 29,342 28,567 29,496 29,282 30,022 30,198 30,708 32,654 32,574 34,107 33,884 35,747 35,252 38,608 37,644 41,179 39,813 - - 7300C 50 12,987 50 13,092 50 12,705 500 12,797 1,800 12,354 3,500 14,191 4,800 15,948 10,250 21,245 15,150 24,730 - - - - - - - - - - - - - - 7300P 30,989 30,989 30,989 30,989 30,989 30,989 29,488 30,582 29,016 30,031 28,765 29,744 28,911 29,720 29,295 29,897 29,999 30,437 - - - - - - - - - - - - - - 7400C 50 10,992 50 11,134 50 10,892 300 11,148 1,400 11,090 2,900 12,968 4,050 14,781 9,100 20,294 13,900 23,962 17,700 26,614 22,761 30,252 26,770 33,823 30,153 36,629 35,782 41,311 40,243 45,160 - - 7400P 30,989 30,989 30,989 30,989 30,989 30,989 30,097 30,724 29,636 30,282 29,416 30,046 29,563 30,054 29,935 30,260 30,620 30,798 31,465 31,469 33,759 33,271 35,296 34,661 36,902 36,027 39,724 38,427 42,292 40,618 - - 7500C 50 8,997 50 9,270 50 9,258 200 9,617 1,050 9,865 2,350 11,754 3,400 13,645 8,250 19,419 12,800 23,203 - - - - - - - - - - - - - - 7500P 30,989 30,989 30,989 30,989 30,989 30,989 30,474 30,817 30,119 30,491 29,948 30,306 30,065 30,317 30,466 30,564 31,167 31,127 - - - - - - - - - - - - - - 7600C 50 7,002 50 7,574 50 7,836 150 8,256 850 8,784 1,950 10,679 2,850 12,559 7,450 18,546 11,650 22,402 15,150 25,227 20,548 29,008 24,775 32,807 28,354 35,780 34,352 40,719 39,068 44,743 - - 7600P 30,989 30,989 30,989 30,989 30,989 30,989 30,772 30,906 30,442 30,636 30,346 30,510 30,453 30,530 30,917 30,834 31,623 31,405 32,446 32,082 34,623 33,841 36,274 35,322 37,873 36,701 40,694 39,127 43,278 41,347 - - 7700C 50 5,007 50 6,102 50 6,628 100 6,981 650 7,737 1,600 9,653 2,400 11,543 6,650 17,650 10,600 21,599 - - - - - - - - - - - - - - 7700P 30,989 30,989 30,989 30,989 30,989 30,989 30,906 30,949 30,669 30,745 30,625 30,660 30,737 30,693 31,269 31,052 32,011 31,652 - - - - - - - - - - - - - - 7800C 50 3,098 50 4,871 50 5,620 50 5,703 500 6,784 1,300 8,679 2,000 10,557 5,900 16,750 9,650 20,802 12,900 23,796 18,050 27,812 22,550 31,697 26,451 34,836 32,795 40,043 37,760 44,249 - - 7800P 30,989 30,989 30,989 30,989 30,989 30,989 30,921 30,950 30,816 30,824 30,830 30,780 30,953 30,828 31,554 31,240 32,328 31,862 33,239 32,620 35,154 34,202 37,025 35,860 38,644 37,266 41,503 39,739 44,124 42,000 - - 7900C 50 3,098 50 3,872 50 4,786 50 4,901 400 5,955 1,050 7,771 1,700 9,689 5,250 15,884 8,750 19,995 - - - - - - - - - - - - - - 7900P 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,902 30,874 30,970 30,871 31,107 30,934 31,777 31,398 32,585 32,045 - - - - - - - - - - - - - - 8000C 50 3,098 50 3,098 50 4,097 50 4,236 300 5,153 850 6,947 1,450 8,887 4,650 15,026 7,950 19,206 10,900 22,329 15,750 26,569 19,550 30,488 24,400 33,797 31,111 39,278 36,309 43,670 - - 8000P 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,966 30,919 31,058 30,938 31,211 31,016 31,937 31,522 32,779 32,193 33,722 32,978 35,601 34,560 37,560 36,289 39,217 37,728 42,150 40,264 44,831 42,578 - - 8100C 50 3,098 50 3,098 50 3,529 50 3,685 250 4,524 700 6,231 1,200 8,067 4,000 14,088 7,250 18,444 - - - - - - - - - - - - - - 8100P 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 31,010 30,959 31,107 30,983 31,272 31,076 32,041 31,614 32,924 32,316 - - - - - - - - - - - - - - 8200C 50 3,098 50 3,098 - - 50 3,226 200 3,934 550 5,495 1,000 7,325 3,500 13,245 6,400 17,561 9,150 20,845 13,700 25,293 16,850 29,201 21,450 32,680 29,334 38,435 34,752 43,018 - - 8200P 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,023 30,977 31,129 31,010 31,302 31,116 32,111 31,691 33,021 32,412 34,002 33,231 35,871 34,823 37,874 36,605 39,586 38,084 42,626 40,699 45,383 43,073 - - 8300C 50 3,098 50 3,098 - - 50 3,098 150 3,363 450 4,902 850 6,683 3,100 12,479 5,750 16,768 - - - - - - - - - - - - - - 8300P 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,028 30,991 31,143 31,040 31,312 31,141 32,142 31,743 33,081 32,490 - - - - - - - - - - - - - - 8400C 50 3,098 50 3,098 - - 50 3,098 100 3,098 350 4,291 650 5,882 2,700 11,688 5,200 16,021 7,650 19,371 11,900 24,007 14,400 27,834 18,700 31,469 27,467 37,509 33,071 42,284 - - 8400P 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,028 30,991 31,141 31,050 31,306 31,160 32,146 31,783 33,105 32,546 34,114 33,390 35,984 35,000 37,983 36,815 39,760 38,343 42,933 41,049 45,785 43,493 - - 8500C - - - - - - - - - - - - 600 5,503 - - - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 31,288 31,171 - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 3,098 - - - - 450 4,793 2,100 10,294 - - 6,400 17,944 10,250 22,687 - - 16,250 30,201 24,700 36,501 - - - - 8600P - - - - - - 30,989 30,989 - - - - 31,264 31,172 32,095 31,813 - - 34,093 33,472 35,967 35,104 - - 39,747 38,503 43,070 41,312 - - - - 8700C - - - - - - - - - - - - 400 4,422 - - - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 31,247 31,171 - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 3,098 - - - - 300 3,838 1,600 8,973 - - 5,300 16,529 8,850 21,397 - - 14,000 28,857 22,000 35,429 - - - - 8800P - - - - - - 30,989 30,989 - - - - 31,209 31,163 31,989 31,802 - - 33,970 33,490 35,844 35,141 - - 39,558 38,573 43,042 41,489 - - - - 8900C - - - - - - - - - - - - 250 3,454 - - - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 31,184 31,155 - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 3,098 - - - - 200 3,098 1,200 7,752 - - 4,400 15,191 7,600 20,106 - - 11,950 27,444 19,450 34,274 - - - - 9000P - - - - - - 30,989 30,989 - - - - 31,157 31,143 31,853 31,763 - - 33,783 33,458 35,638 35,122 - - 39,211 38,555 42,852 41,585 - - - - 9200C - - - - - - 50 3,098 - - - - - - 900 6,675 - - 3,650 13,922 6,550 18,871 - - 10,150 25,998 17,150 33,069 - - - - 9200P - - - - - - 30,989 30,989 - - - - - - 31,715 31,704 - - 33,555 33,388 35,380 35,060 - - 38,733 38,456 42,518 41,599 - - - - 9400C - - - - - - 50 3,098 - - - - - - 700 5,804 - - 3,000 12,693 5,600 17,639 - - 8,550 24,515 15,000 31,789 - - - - 9400P - - - - - - 30,989 30,989 - - - - - - 31,598 31,643 - - 33,299 33,287 35,073 34,957 - - 38,151 38,284 42,043 41,537 - - - - 9600C - - - - - - 50 3,098 - - - - - - 500 4,881 - - - - 4,750 16,417 - - 7,150 23,015 - - - - - - 9600P - - - - - - 30,989 30,989 - - - - - - 31,465 31,563 - - - - 34,732 34,820 - - 37,492 38,048 - - - - - - 9800C - - - - - - 50 3,098 - - - - - - 400 4,270 - - - - 4,050 15,275 - - 5,900 21,478 - - - - - - 9800P - - - - - - 30,989 30,989 - - - - - - 31,386 31,506 - - - - 34,395 34,665 - - 36,773 37,750 - - - - - - 10000C - - - - - - 50 3,098 - - - - - - 300 3,640 - - - - 3,450 14,185 - - 4,850 19,971 - - - - - - 10000P - - - - - - 30,989 30,989 - - - - - - 31,302 31,439 - - - - 34,059 34,493 - - 36,053 37,412 - - - - - - 10200C - - - - - - 50 3,098 - - - - - - 200 3,098 - - - - 2,900 13,096 - - 3,900 18,411 - - - - - - 10200P - - - - - - 30,989 30,989 - - - - - - 31,211 31,360 - - - - 33,714 34,299 - - 35,303 37,019 - - - - - - 10400C - - - - - - 50 3,098 - - - - - - 150 3,098 - - - - 2,450 12,093 - - 3,150 16,953 - - - - - - 10400P - - - - - - 30,989 30,989 - - - - - - 31,160 31,306 - - - - 33,398 34,105 - - 34,631 36,618 - - - - - - 10600C - - - - - - 50 3,098 - - - - - - 100 3,098 - - - - 2,050 11,114 - - 2,500 15,497 - - - - - - 10600P - - - - - - 30,989 30,989 - - - - - - 31,108 31,245 - - - - 33,093 33,900 - - 33,992 36,189 - - - - - - 10800C - - - - - - - - - - - - - - 50 3,098 - - - - 1,750 10,272 - - 1,950 14,062 - - - - - - 10800P - - - - - - - - - - - - - - 31,107 31,239 - - - - 32,843 33,716 - - 33,405 35,739 - - - - - - 11000C - - - - - - - - - - - - - - 50 3,098 - - - - 1,450 9,385 - - 1,500 12,681 - - - - - - 11000P - - - - - - - - - - - - - - 31,051 31,161 - - - - 32,578 33,509 - - 32,892 35,288 - - - - - - 11200C - - - - - - - - - - - - - - 50 3,098 - - - - 1,200 8,561 - - 1,150 11,402 - - - - - - 11200P - - - - - - - - - - - - - - 31,050 31,156 - - - - 32,344 33,308 - - 32,471 34,856 - - - - - - 11400C - - - - - - - - - - - - - - 50 3,098 - - - - 1,000 7,819 - - 850 10,118 - - - - - - 11400P - - - - - - - - - - - - - - 31,050 31,152 - - - - 32,146 33,122 - - 32,099 34,409 - - - - - - 11600C - - - - - - - - - - - - - - 50 3,098 - - - - 850 7,187 - - 600 8,836 - - - - - - 11600P - - - - - - - - - - - - - - 31,050 31,148 - - - - 31,989 32,961 - - 31,780 33,952 - - - - - - 11800C - - - - - - - - - - - - - - 50 3,098 - - - - 700 6,523 - - 450 7,856 - - - - - - 11800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,829 32,785 - - 31,584 33,602 - - - - - - 12000C - - - - - - - - - - - - - - 50 3,098 - - - - 550 5,813 - - 300 6,723 - - - - - - 12000P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,663 32,590 - - 31,386 33,188 - - - - - - 12200C - - - - - - - - - - - - - - 50 3,098 - - - - 450 5,253 - - 200 5,749 - - - - - - 12200P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,548 32,436 - - 31,255 32,835 - - - - - - 12400C - - - - - - - - - - - - - - 50 3,098 - - - - 400 4,898 - - 150 5,100 - - - - - - 12400P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,489 32,342 - - 31,188 32,606 - - - - - - 12600C - - - - - - - - - - - - - - 50 3,098 - - - - 300 4,275 - - 100 4,358 - - - - - - 12600P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,370 32,162 - - 31,122 32,340 - - - - - - 12800C - - - - - - - - - - - - - - 50 3,098 - - - - 250 3,884 - - 50 3,414 - - - - - - 12800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,309 32,053 - - 31,055 31,999 - - - - - - 13000C - - - - - - - - - - - - - - 50 3,098 - - - - 200 3,471 - - 50 3,302 - - - - - - 13000P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,247 31,934 - - 31,055 31,974 - - - - - - 13200C - - - - - - - - - - - - - - 50 3,098 - - - - 150 3,098 - - 50 3,197 - - - - - - 13200P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,184 31,804 - - 30,989 30,989 - - - - - - 13400C - - - - - - - - - - - - - - 50 3,098 - - - - 100 3,098 - - - - - - - - - - 13400P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,183 31,789 - - - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 13600P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,120 31,640 - - - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 13800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,119 31,628 - - - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14000P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,055 31,441 - - - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14200P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,055 31,433 - - - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14400P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,055 31,425 - - - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14600P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,055 31,417 - - - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,055 31,410 - - - - - - - - - -

Back to Top
HHN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818

Back to Top
HHT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478

Back to Top
HKB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HKC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
HKG (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
HLD (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
HNT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292

Back to Top
HSB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240530 240531 240607 240627 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 10000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,283 73,150 73,588 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,283 73,203 73,735 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,296 73,203 73,748 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10300C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,296 73,269 73,868 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 100 7,301 - - - - - - - - - - - - - - 10400C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,429 73,269 73,881 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 150 7,301 - - - - - - - - - - - - - - 10500C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,442 73,322 74,001 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 200 7,301 - - - - - - - - - - - - - - 10600C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,442 73,322 74,027 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 250 7,301 - - - - - - - - - - - - - - 10700C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,455 73,389 74,134 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 300 7,301 - - - - - - - - - - - - - - 10800C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,562 73,442 74,240 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 350 7,301 - - - - - - - - - - - - - - 10900C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,575 73,495 74,347 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 400 7,301 - - - - - - - - - - - - - - 11000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,256 73,668 73,549 74,440 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 100 7,301 450 7,301 - - - - - - - - - - - - - - 11100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,256 73,682 73,615 74,546 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 150 7,301 500 7,301 - - - - - - - - - - - - - - 11200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,309 73,775 73,668 74,639 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 200 7,301 550 7,301 - - - - - - - - - - - - - - 11300C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,309 73,788 73,721 74,732 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,301 50 7,301 - - 50 7,301 250 7,301 600 7,301 - - - - - - - - - - - - - - 11400C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,362 73,881 73,775 74,825 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,301 50 7,301 - - 50 7,301 300 7,301 650 7,301 - - - - - - - - - - - - - - 11500C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,416 73,961 73,881 74,972 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,301 50 7,301 - - 50 7,301 350 7,301 750 7,301 - - - - - - - - - - - - - - 11600C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,469 74,041 73,974 75,118 - - 78,177 81,023 - - 86,915 90,333 93,804 97,635 - - - - 11600P - - - - - - 50 7,301 50 7,301 - - 50 7,301 400 7,301 850 7,301 - - 5,300 19,803 - - 18,600 35,058 30,004 44,847 - - - - 11700C - - - - - - - - 73,017 73,017 - - 73,017 73,017 - - 74,027 75,198 - - - - - - - - - - - - - - 11700P - - - - - - - - 50 7,301 - - 50 7,301 - - 900 7,567 - - - - - - - - - - - - - - 11800C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,522 74,134 74,134 75,331 - - 78,749 81,582 - - 87,647 90,985 94,656 98,366 - - - - 11800P - - - - - - 50 7,301 50 7,301 - - 50 7,301 450 7,301 1,000 8,046 - - 6,050 21,333 - - 20,050 36,588 31,627 46,430 - - - - 11900C - - - - - - - - 73,017 73,017 - - 73,083 73,203 - - 74,280 75,517 - - - - - - - - - - - - - - 11900P - - - - - - - - 50 7,301 - - 50 7,301 - - 1,150 8,671 - - - - - - - - - - - - - - 12000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,203 73,668 74,333 74,373 75,637 75,623 77,512 79,347 82,154 84,548 87,447 88,391 91,623 95,507 99,085 101,997 105,681 - - 12000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 600 7,301 1,250 9,137 2,500 13,552 6,900 22,915 15,350 32,172 21,600 38,157 33,276 48,013 42,347 55,913 - - 12100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,203 73,721 74,400 74,466 75,770 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 650 7,301 1,350 9,602 - - - - - - - - - - - - - - 12200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,203 73,815 74,519 74,613 75,929 75,996 77,938 79,959 82,712 85,213 88,032 89,136 92,248 96,331 99,776 102,875 106,439 - - 12200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 750 7,301 1,500 10,201 2,950 14,896 7,800 24,511 16,700 33,728 23,250 39,740 34,939 49,582 44,102 57,469 - - 12300C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,216 73,894 74,626 74,746 76,089 - - - - - - - - - - - - - - 12300P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 850 7,301 1,650 10,773 - - - - - - - - - - - - - - 12400C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,216 73,948 74,692 74,879 76,235 76,408 78,350 80,571 83,258 85,891 88,604 89,868 92,873 97,156 100,468 103,753 107,171 - - 12400P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 900 7,541 1,800 11,344 3,450 16,292 8,750 26,134 18,150 35,324 24,950 41,323 36,641 51,151 45,871 59,012 - - 12500C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,136 73,309 74,041 74,799 75,038 76,421 - - - - - - - - - - - - - - 12500P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 1,000 8,033 2,000 12,023 - - - - - - - - - - - - - - 12600C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,136 73,309 74,160 74,932 75,171 76,554 76,834 78,762 81,236 83,829 86,556 89,163 90,599 93,485 97,954 101,133 104,604 107,889 - - 12600P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 1,150 8,671 2,150 12,595 4,000 17,728 9,850 27,836 19,650 36,920 26,750 42,919 38,370 52,721 47,667 60,568 - - 12700C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,136 73,322 74,240 75,025 75,331 76,727 - - - - - - - - - - - - - - 12700P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 1,250 9,150 2,350 13,246 - - - - - - - - - - - - - - 12800C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,189 73,389 74,360 75,145 75,530 76,927 77,299 79,214 81,874 84,375 87,221 89,721 91,317 94,070 98,739 101,798 105,442 108,594 - - 12800P 50 7,301 - - - - 50 7,301 50 7,301 - - 50 7,301 1,400 9,762 2,600 13,991 4,650 19,271 11,000 29,526 21,250 38,543 28,600 44,515 40,139 54,290 49,502 62,111 - - 12900C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,189 73,402 74,440 75,238 75,677 77,073 - - - - - - - - - - - - - - 12900P 50 7,301 - - - - 50 7,301 50 7,301 - - 100 7,301 1,500 10,241 2,800 14,630 - - - - - - - - - - - - - - 13000C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,243 73,469 74,546 75,344 75,863 77,259 77,805 79,667 82,553 84,920 87,873 90,253 92,022 94,669 99,523 102,436 106,267 109,272 - - 13000P 50 7,301 - - - - 50 7,301 50 7,301 - - 150 7,301 1,650 10,839 3,050 15,348 5,400 20,894 12,300 31,294 22,950 40,166 30,600 46,124 41,934 55,873 51,324 63,640 - - 13100C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,243 73,469 74,692 75,490 76,076 77,445 - - - - - - - - - - - - - - 13100P 50 7,301 - - - - 50 7,301 50 7,301 - - 200 7,301 1,850 11,544 3,350 16,146 - - - - - - - - - - - - - - 13200C 73,017 73,017 - - - - 73,017 73,017 73,017 73,017 - - 73,283 73,535 74,799 75,597 76,248 77,618 78,297 80,105 83,191 85,452 88,511 90,785 92,714 95,228 100,268 103,061 107,051 109,951 - - 13200P 50 7,301 - - - - 50 7,301 50 7,301 - - 250 7,301 2,000 12,129 3,600 16,851 6,200 22,543 13,650 33,063 24,750 41,815 32,611 47,733 43,743 57,429 53,160 65,170 - - 13300C 73,017 73,017 - - - - 73,017 73,017 73,070 73,096 - - 73,336 73,588 74,932 75,716 76,448 77,791 - - - - - - - - - - - - - - 13300P 50 7,301 - - - - 50 7,301 50 7,301 - - 300 7,301 2,200 12,807 3,900 17,622 - - - - - - - - - - - - - - 13400C 73,017 73,017 - - - - 73,017 73,017 73,070 73,096 - - 73,376 73,642 75,078 75,849 76,634 77,964 78,829 80,558 83,843 85,971 89,123 91,291 93,366 95,773 100,986 103,673 107,823 110,589 - - 13400P 50 7,301 - - - - 50 7,301 50 7,301 - - 350 7,301 2,450 13,579 4,200 18,380 7,150 24,299 15,150 34,872 26,600 43,451 34,340 49,343 45,579 58,985 55,022 66,672 - - 13500C 73,017 73,017 - - - - 73,017 73,017 73,070 73,096 - - 73,416 73,695 75,211 75,969 76,847 78,150 - - - - - - - - - - - - - - 13500P 50 7,301 - - - - 50 7,301 50 7,301 - - 400 7,301 2,650 14,244 4,550 19,205 - - - - - - - - - - - - - - 13600C 73,017 73,017 - - - - 73,017 73,017 73,070 73,096 - - 73,455 73,735 75,344 76,089 77,073 78,337 79,361 80,983 84,481 86,476 89,721 91,783 94,004 96,305 101,691 104,258 108,567 111,227 - - 13600P 50 7,301 - - - - 50 7,301 50 7,301 - - 450 7,301 2,900 14,989 4,950 20,069 8,150 26,054 16,750 36,681 28,600 45,113 36,149 50,952 47,427 60,528 56,884 68,175 - - 13700C 73,017 73,017 - - - - 73,017 73,017 73,070 73,096 - - 73,535 73,815 75,477 76,209 77,259 78,509 - - - - - - - - - - - - - - 13700P 50 7,301 - - - - 50 7,301 50 7,301 - - 550 7,301 3,150 15,733 5,300 20,867 - - - - - - - - - - - - - - 13800C 73,017 73,017 - - - - 73,017 73,017 73,110 73,136 - - 73,575 73,854 75,637 76,342 77,472 78,682 79,866 81,409 85,080 86,955 90,293 92,248 94,616 96,810 102,356 104,830 109,272 111,839 - - 13800P 50 7,301 - - - - 50 7,301 50 7,301 - - 600 7,328 3,450 16,545 5,700 21,718 9,250 27,863 18,450 38,516 30,650 46,762 37,971 52,548 49,303 62,071 58,759 69,678 - - 13900C 73,017 73,017 - - - - 73,017 73,017 73,110 73,136 - - 73,642 73,921 75,770 76,461 77,685 78,869 - - - - - - - - - - - - - - 13900P 50 7,301 - - - - 50 7,301 50 7,301 - - 700 7,980 3,750 17,356 6,150 22,610 - - - - - - - - - - - - - - 14000C 73,017 73,017 - - - - 73,017 73,017 73,110 73,136 - - 73,708 73,974 75,903 76,581 77,898 79,028 80,385 81,821 85,665 87,420 90,825 92,701 95,201 97,302 102,995 105,375 109,951 112,424 - - 14000P 50 7,301 - - - - 50 7,301 50 7,301 - - 800 8,618 4,050 18,141 6,600 23,487 10,500 29,738 20,300 40,352 32,850 48,425 39,846 54,157 51,205 63,600 60,634 71,155 - - 14100C 73,017 73,017 - - - - 73,017 73,017 73,136 73,163 73,442 73,562 73,801 74,054 76,049 76,701 78,110 79,201 - - - - - - - - - - - - - - 14100P 50 7,301 - - - - 50 7,301 50 7,301 550 7,301 950 9,416 4,400 18,992 7,100 24,418 - - - - - - - - - - - - - - 14200C 73,017 73,017 - - - - 73,017 73,017 73,136 73,163 73,469 73,575 73,854 74,094 76,195 76,820 78,310 79,374 80,877 82,207 86,197 87,846 91,331 93,126 95,746 97,768 103,593 105,894 110,602 112,996 - - 14200P 50 7,301 - - - - 50 7,301 100 7,301 600 7,301 1,050 10,028 4,800 19,910 7,600 25,323 11,850 31,627 22,250 42,200 34,965 50,074 41,735 55,753 53,093 65,116 62,510 72,618 - - 14300C 73,017 73,017 - - - - 73,017 73,017 73,163 73,189 73,509 73,615 73,934 74,160 76,328 76,913 78,523 79,534 - - - - - - - - - - - - - - 14300P 50 7,301 - - - - 50 7,301 150 7,301 700 7,873 1,200 10,799 5,150 20,734 8,150 26,254 - - - - - - - - - - - - - - 14400C 73,017 73,017 - - - - 73,017 73,017 73,189 73,203 73,562 73,655 74,001 74,214 76,461 77,033 78,709 79,693 81,342 82,566 86,689 88,245 91,783 93,525 96,238 98,207 104,165 106,386 111,214 113,555 - - 14400P 50 7,301 - - - - 50 7,301 200 7,301 800 8,525 1,350 11,557 5,600 21,679 8,700 27,185 13,300 33,529 24,350 44,049 36,880 51,723 43,650 57,336 55,008 66,633 64,411 74,067 - - 14500C 73,017 73,017 - - - - 73,017 73,017 73,189 73,203 73,588 73,682 74,067 74,280 76,594 77,140 78,895 79,839 - - - - - - - - - - - - - - 14500P 50 7,301 - - - - 50 7,301 250 7,301 900 9,163 1,550 12,422 6,050 22,610 9,300 28,142 - - - - - - - - - - - - - - 14600C 73,017 73,017 - - - - 73,017 73,017 73,203 73,216 73,642 73,721 74,147 74,333 76,701 77,233 79,068 79,986 81,768 82,912 87,128 88,617 92,195 93,898 96,704 98,619 104,684 106,865 111,799 114,074 - - 14600P 50 7,301 - - - - 50 7,301 300 7,421 1,050 9,961 1,750 13,286 6,500 23,527 9,900 29,087 14,950 35,497 26,550 45,898 38,809 53,359 45,592 58,905 56,937 68,122 66,287 75,504 - - 14700C 73,017 73,017 - - - - 73,017 73,017 73,229 73,229 73,668 73,748 74,214 74,400 76,807 77,326 79,254 80,132 - - - - - - - - - - - - - - 14700P 50 7,301 - - - - 50 7,301 400 8,325 1,200 10,746 2,000 14,244 7,000 24,485 10,600 30,084 - - - - - - - - - - - - - - 14800C 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,243 73,243 73,695 73,775 74,267 74,440 76,900 77,419 79,401 80,252 82,127 83,218 87,500 88,950 92,568 94,243 97,116 99,005 105,176 107,317 112,331 114,579 - - 14800P 50 7,301 50 7,301 50 7,301 50 7,301 450 9,044 1,350 11,517 2,250 15,188 7,550 25,482 11,250 31,042 16,700 37,466 28,900 47,733 40,791 54,995 47,547 60,475 58,865 69,598 68,175 76,927 - - 14900C 73,017 73,017 73,017 73,017 73,017 73,017 73,030 73,017 73,243 73,243 73,721 73,788 74,307 74,480 76,980 77,485 79,560 80,385 - - - - - - - - - - - - - - 14900P 50 7,301 50 7,301 50 7,301 50 7,301 500 9,788 1,550 12,422 2,500 16,106 8,100 26,453 12,000 32,053 - - - - - - - - - - - - - - 15000C 73,017 73,017 73,017 73,017 73,017 73,017 73,030 73,017 73,243 73,256 73,735 73,815 74,347 74,519 77,060 77,565 79,693 80,504 82,433 83,497 87,819 89,256 92,873 94,549 97,489 99,364 105,615 107,743 112,837 115,058 - - 15000P 50 7,301 50 7,301 50 7,301 50 7,448 600 10,706 1,750 13,300 2,800 17,117 9,000 27,690 12,750 33,050 18,550 39,421 31,400 49,569 42,799 56,618 49,529 62,017 60,794 71,061 70,051 78,337 - - 15100C 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,243 73,256 73,735 73,815 74,360 74,546 77,100 77,618 79,800 80,611 - - - - - - - - - - - - - - 15100P 50 7,301 50 7,301 50 7,634 50 8,152 700 11,624 1,950 14,177 3,150 18,194 9,350 28,501 13,550 34,061 - - - - - - - - - - - - - - 15200C 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,216 73,243 73,721 73,828 74,373 74,573 77,140 77,672 79,906 80,704 82,672 83,723 88,046 89,509 93,126 94,842 97,794 99,696 106,001 108,142 113,289 115,523 - - 15200P 50 7,301 50 7,301 50 8,405 50 8,937 850 12,661 2,200 15,162 3,500 19,245 10,050 29,552 14,400 35,085 20,600 41,416 34,050 51,391 44,834 58,227 51,524 63,560 62,736 72,511 71,926 79,733 - - 15300C 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,189 73,243 73,695 73,828 74,347 74,586 77,153 77,725 79,986 80,797 - - - - - - - - - - - - - - 15300P 50 7,301 50 7,301 50 9,256 50 9,788 950 13,619 2,450 16,132 3,900 20,362 10,750 30,603 15,250 36,096 - - - - - - - - - - - - - - 15400C 73,017 73,017 73,017 73,017 73,017 73,017 72,990 73,003 73,150 73,216 73,642 73,815 74,307 74,586 77,140 77,751 80,039 80,877 82,819 83,909 88,205 89,721 93,312 95,081 98,060 100,002 106,346 108,514 113,701 115,949 - - 15400P 50 7,301 50 8,073 50 10,201 50 10,733 1,100 14,683 2,750 17,183 4,300 21,466 11,500 31,654 16,200 37,133 22,800 43,397 36,850 53,186 46,895 59,823 53,532 65,076 64,664 73,934 73,788 81,103 - - 15500C 73,017 73,017 73,017 73,017 73,017 73,017 72,990 73,003 73,070 73,189 73,549 73,788 74,227 74,573 77,100 77,765 80,079 80,943 - - - - - - - - - - - - - - 15500P 50 7,301 50 9,203 50 11,225 100 12,289 1,300 15,827 3,100 18,300 4,800 22,663 12,250 32,704 17,150 38,157 - - - - - - - - - - - - - - 15600C 73,017 73,017 73,017 73,017 73,017 73,017 72,937 72,977 72,977 73,150 73,442 73,748 74,120 74,546 77,033 77,778 80,092 80,997 82,872 84,056 88,272 89,894 93,432 95,294 98,247 100,268 106,639 108,860 114,074 116,361 - - 15600P 50 8,206 50 10,453 50 12,355 150 13,699 1,500 16,984 3,450 19,404 5,300 23,846 13,100 33,795 18,100 39,181 25,150 45,366 39,750 54,955 48,983 61,406 55,540 66,566 66,593 75,344 75,650 82,460 - - 15700C 73,017 73,017 73,017 73,017 73,017 73,017 72,884 72,950 72,857 73,110 73,309 73,708 73,974 74,506 76,940 77,765 80,079 81,036 - - - - - - - - - - - - - - 15700P 50 10,201 50 11,837 50 13,592 200 15,095 1,700 18,154 3,950 20,708 5,850 25,070 13,950 34,872 19,150 40,219 - - - - - - - - - - - - - - 15800C 73,017 73,017 73,017 73,017 73,017 73,017 72,804 72,923 72,697 73,056 73,123 73,642 73,788 74,440 76,820 77,751 80,039 81,063 82,819 84,149 88,245 90,027 93,472 95,467 98,380 100,494 106,878 109,179 114,393 116,747 - - 15800P 50 12,196 50 13,339 50 14,935 250 16,492 2,000 19,431 4,300 21,798 6,450 26,320 14,850 35,963 20,200 41,243 27,700 47,348 42,187 56,711 51,058 62,948 57,549 68,042 68,521 76,727 77,499 83,790 - - 15900C 73,017 73,017 73,017 73,017 73,017 73,017 72,724 72,897 72,485 72,977 72,897 73,562 73,549 74,360 76,647 77,711 79,959 81,076 - - - - - - - - - - - - - - 15900P 50 14,191 50 14,949 50 16,372 350 18,048 2,250 20,668 4,750 22,995 7,100 27,597 15,850 37,080 21,350 42,280 - - - - - - - - - - - - - - 16000C 73,017 73,017 73,017 73,017 73,017 73,017 72,618 72,870 72,232 72,897 72,618 73,469 73,256 74,267 76,448 77,658 79,866 81,076 82,659 84,189 88,112 90,094 93,445 95,600 98,446 100,694 107,065 109,459 114,659 117,093 - - 16000P 50 16,186 50 16,664 50 17,915 400 19,497 2,650 22,011 5,300 24,299 7,800 28,887 16,850 38,171 22,500 43,318 30,400 49,289 44,528 58,426 53,160 64,491 59,584 69,505 70,436 78,097 79,334 85,106 - - 16100C 73,017 73,017 73,017 73,017 73,017 73,017 72,431 72,817 71,913 72,790 72,298 73,349 72,910 74,147 76,222 77,592 79,720 81,063 - - - - - - - - - - - - - - 16100P 50 18,181 50 18,473 50 19,551 500 21,067 3,000 23,328 5,850 25,589 8,550 30,191 17,900 39,274 23,700 44,342 - - - - - - - - - - - - - - 16200C 73,017 73,017 73,017 73,017 73,017 73,017 72,205 72,751 71,527 72,657 71,913 73,216 72,511 74,014 75,943 77,512 79,560 81,036 82,380 84,162 87,886 90,134 93,339 95,706 98,446 100,867 107,184 109,725 114,872 117,425 - - 16200P 50 20,176 50 20,349 50 21,280 600 22,663 3,400 24,684 6,650 27,065 9,350 31,521 19,000 40,392 24,950 45,366 33,250 51,205 46,909 60,116 55,261 65,994 61,592 70,942 72,338 79,440 81,156 86,396 - - 16300C 73,017 73,017 73,017 73,017 73,017 73,017 71,859 72,657 71,061 72,498 71,460 73,056 72,059 73,854 75,623 77,406 79,361 80,997 - - - - - - - - - - - - - - 16300P 50 22,171 50 22,264 50 23,088 750 24,312 3,850 26,068 7,100 28,249 10,200 32,851 20,150 41,496 26,250 46,390 - - - - - - - - - - - - - - 16400C 73,017 73,017 73,017 73,017 73,017 73,017 71,474 72,551 70,516 72,312 70,928 72,857 71,514 73,655 75,264 77,273 79,121 80,930 81,967 84,095 87,540 90,107 93,153 95,760 98,380 100,986 107,251 109,937 115,045 117,731 - - 16400P 50 24,166 50 24,232 50 24,950 900 25,988 4,300 27,464 7,850 29,645 11,450 34,353 20,900 42,480 27,600 47,414 36,300 53,106 49,263 61,765 57,362 67,484 63,600 72,352 74,227 80,757 82,952 87,673 - - 16500C 73,017 73,017 73,017 73,017 73,017 73,017 70,955 72,418 69,878 72,099 70,330 72,657 70,902 73,442 74,852 77,140 78,842 80,864 - - - - - - - - - - - - - - 16500P 50 26,161 50 26,201 50 26,866 1,100 27,703 4,800 28,874 8,600 31,042 12,500 35,723 22,600 43,703 29,000 48,425 - - - - - - - - - - - - - - 16600C 73,017 73,017 73,017 73,017 72,338 72,950 70,290 72,258 69,146 71,859 69,652 72,405 70,224 73,189 74,400 76,980 78,523 80,757 81,409 83,949 87,101 90,027 92,887 95,773 98,233 101,080 107,251 110,137 115,164 117,997 - - 16600P 50 28,156 50 28,196 50 28,821 1,300 29,432 5,350 30,310 9,300 32,385 13,550 37,080 23,500 44,727 30,450 49,436 39,550 54,968 51,643 63,387 59,464 68,933 65,595 73,735 76,102 82,061 84,747 88,923 - - 16700C 73,017 73,017 73,017 73,017 72,192 72,950 69,545 72,072 68,268 71,567 68,880 72,139 69,479 72,923 73,908 76,794 78,177 80,651 - - - - - - - - - - - - - - 16700P 50 30,151 50 30,191 50 30,789 1,600 31,175 5,950 31,760 10,250 33,861 14,700 38,437 24,800 45,818 31,950 50,433 - - - - - - - - - - - - - - 16800C 73,017 73,017 73,017 73,017 71,979 72,950 68,628 71,859 67,324 71,261 68,042 71,833 68,641 72,604 73,349 76,594 77,778 80,518 80,731 83,750 86,543 89,894 92,514 95,746 98,007 101,133 107,184 110,296 115,217 118,250 - - 16800P 50 32,146 50 32,186 50 32,784 1,850 32,930 6,700 33,210 11,050 35,245 15,850 39,780 26,050 46,895 33,500 51,431 42,573 56,791 54,011 64,957 61,552 70,370 67,577 75,091 77,951 83,337 86,503 90,147 - - 16900C 73,017 73,017 73,017 73,017 71,101 72,897 67,457 71,580 66,234 70,902 67,085 71,487 67,736 72,272 72,751 76,368 77,352 80,371 - - - - - - - - - - - - - - 16900P 50 34,141 50 34,181 100 34,752 2,150 34,699 7,500 34,659 12,050 36,708 17,000 41,097 27,900 48,039 35,300 52,428 - - - - - - - - - - - - - - 17000C 73,017 73,017 73,017 73,017 70,104 72,830 66,180 71,274 65,010 70,503 66,194 71,221 66,739 71,899 72,125 76,142 76,874 80,212 79,893 83,470 85,878 89,721 92,062 95,680 97,701 101,159 107,051 110,429 115,217 118,463 - - 17000P 50 36,136 50 36,176 200 36,708 2,600 36,455 8,300 36,122 13,150 38,184 18,200 42,427 29,300 49,116 36,700 53,372 45,153 58,559 56,352 66,486 63,627 71,753 69,545 76,408 79,773 84,574 88,245 91,344 - - 17100C 69,100 73,017 69,000 73,017 67,750 72,711 64,638 70,902 63,667 70,051 64,904 70,689 65,662 71,487 71,394 75,836 76,355 80,026 - - - - - - - - - - - - - - 17100P 50 38,131 50 38,171 250 38,689 3,050 38,210 9,250 37,572 14,300 39,673 19,550 43,770 30,850 50,180 38,700 54,357 - - - - - - - - - - - - - - 17200C 64,550 72,418 64,000 73,017 62,850 72,591 62,842 70,450 62,815 70,091 63,667 70,237 64,518 71,048 70,636 75,544 75,796 79,813 78,922 83,138 85,093 89,482 91,517 95,560 97,316 101,133 106,852 110,523 115,164 118,649 - - 17200P 50 40,126 50 40,166 350 40,644 3,650 39,926 10,200 39,022 15,500 41,150 20,850 45,087 32,550 51,244 40,150 55,288 47,733 60,288 58,666 67,976 65,675 73,123 71,474 77,711 81,582 85,798 89,961 92,528 - - 17300C 59,100 73,017 59,000 73,017 58,000 72,405 60,700 69,958 60,554 69,000 62,337 69,745 63,281 70,569 69,825 75,224 75,184 79,587 - - - - - - - - - - - - - - 17300P 50 42,121 50 42,161 550 42,560 4,300 41,629 11,450 40,405 16,900 42,653 22,550 46,430 33,950 52,282 42,333 56,272 - - - - - - - - - - - - - - 17400C 54,100 73,017 54,000 73,017 53,200 72,152 56,500 69,346 59,198 68,920 60,914 69,199 61,964 70,051 68,960 74,879 74,546 79,347 77,791 82,712 84,202 89,149 90,878 95,400 96,850 101,066 106,586 110,589 115,045 118,808 - - 17400P 50 44,116 50 44,156 750 44,475 5,000 43,318 12,700 41,801 18,350 44,129 24,150 47,747 35,900 53,333 43,530 57,163 50,380 61,978 60,554 69,452 67,697 74,453 73,389 78,975 83,351 86,995 91,637 93,685 - - 17500C 49,450 72,551 49,000 73,017 48,500 71,793 52,350 68,694 56,937 67,723 59,384 68,614 60,581 69,492 68,042 74,506 73,854 79,081 - - - - - - - - - - - - - - 17500P 50 46,111 50 46,151 1,050 46,350 5,850 44,954 14,100 43,145 19,800 45,592 25,750 49,037 37,150 54,343 44,967 58,081 - - - - - - - - - - - - - - 17600C 44,300 72,751 44,050 72,950 43,900 71,314 48,200 68,002 54,350 66,992 57,761 67,976 59,131 68,894 67,071 74,120 73,136 78,802 76,541 82,247 83,244 88,817 90,134 95,188 96,292 100,960 106,253 110,616 114,858 118,928 - - 17600P 50 48,106 50 48,146 1,400 48,199 6,850 46,536 15,550 44,475 21,500 47,055 27,550 50,327 39,350 55,367 46,151 58,958 52,894 63,587 62,829 70,875 69,692 75,743 75,264 80,199 85,093 88,152 93,299 94,815 - - 17700C 39,650 72,285 39,100 72,884 39,400 70,702 44,450 67,058 50,900 66,194 56,059 67,298 57,602 68,268 66,061 73,695 72,365 78,496 - - - - - - - - - - - - - - 17700P 50 50,101 100 50,114 1,950 49,981 7,900 48,106 17,150 45,765 23,250 48,491 29,500 51,590 40,950 56,365 47,600 59,836 - - - - - - - - - - - - - - 17800C 34,400 72,618 35,200 71,421 35,600 69,319 40,700 66,087 47,550 65,342 54,277 66,579 56,019 67,590 64,957 73,309 71,554 78,164 75,158 81,701 82,167 88,418 89,296 94,935 95,653 100,814 105,841 110,602 114,619 119,035 - - 17800P 50 52,096 200 52,069 2,500 51,750 9,150 49,595 18,900 47,268 24,950 49,914 31,200 52,827 43,584 57,336 48,904 60,701 55,381 65,156 65,063 72,245 71,647 76,993 77,100 81,396 86,809 89,296 94,922 95,919 - - 17900C 29,150 72,950 29,350 72,551 30,850 68,973 37,100 64,997 44,300 64,425 51,800 65,795 54,383 66,885 63,879 72,777 70,702 77,818 - - - - - - - - - - - - - - 17900P 100 54,064 400 53,984 3,250 53,452 10,500 51,045 20,450 48,944 27,000 51,298 33,400 54,037 45,087 58,293 50,074 61,552 - - - - - - - - - - - - - - 18000C 24,700 72,219 24,900 71,820 26,900 67,723 33,700 63,773 40,050 63,707 48,950 64,957 52,641 66,154 62,682 72,298 69,785 77,485 73,628 81,090 80,997 87,966 88,365 94,629 94,935 100,627 105,362 110,562 114,313 119,101 - - 18000P 150 56,046 650 55,886 4,400 54,982 12,000 52,428 22,750 50,540 29,000 52,654 35,550 55,221 46,536 59,224 51,604 62,363 57,841 66,659 67,244 73,549 73,549 78,204 78,908 82,566 88,471 90,400 96,504 96,996 - - 18100C 19,400 72,618 20,250 71,354 23,150 66,260 30,450 62,430 37,250 62,589 45,550 64,145 48,600 65,489 61,472 71,766 68,840 77,100 - - - - - - - - - - - - - - 18100P 250 58,001 1,050 57,722 5,550 56,525 13,650 53,771 24,850 52,122 31,200 53,971 37,900 56,365 47,933 60,169 52,787 63,201 - - - - - - - - - - - - - - 18200C 14,500 72,485 16,000 70,357 19,650 64,518 27,250 61,020 34,300 61,459 43,050 63,188 47,250 64,531 60,235 71,221 67,803 76,701 71,966 80,411 79,720 87,474 87,327 94,283 94,124 100,388 104,804 110,483 113,941 119,128 - - 18200P 600 59,850 1,800 59,411 7,150 57,881 15,750 54,929 27,150 53,638 33,500 55,248 40,300 57,482 49,569 61,020 54,077 64,012 60,235 68,096 69,359 74,812 75,411 79,374 80,664 83,683 90,107 91,464 98,060 98,047 - - 18300C 10,050 71,753 12,050 68,960 16,450 62,443 24,800 59,251 31,650 60,222 39,950 62,257 45,000 63,653 58,932 70,636 66,805 76,262 - - - - - - - - - - - - - - 18300P 1,200 61,605 2,900 60,967 8,950 59,158 17,550 56,205 29,550 55,101 35,900 56,485 42,800 58,559 50,978 61,924 55,527 64,744 - - - - - - - - - - - - - - 18400C 6,600 69,692 8,800 66,633 13,550 61,313 21,750 57,668 29,200 58,905 37,400 61,233 42,150 62,762 57,522 70,051 65,741 75,810 70,197 79,653 78,350 86,915 86,197 93,871 93,219 100,122 104,178 110,363 113,515 119,141 - - 18400P 2,500 64,239 4,500 62,323 11,100 60,288 20,200 57,136 32,050 56,511 38,450 57,668 45,400 59,597 52,508 62,722 56,844 65,489 62,576 69,465 71,407 76,009 77,219 80,504 82,380 84,774 91,690 92,514 99,577 99,071 - - 18500C 3,500 67,165 6,000 63,707 11,000 60,328 19,400 56,511 26,900 57,535 35,100 60,142 39,950 61,818 56,245 69,412 64,784 75,317 - - - - - - - - - - - - - - 18500P 4,500 68,229 6,650 65,502 13,550 61,313 22,350 58,280 34,750 57,841 41,050 58,825 47,800 60,594 53,944 63,547 57,948 66,300 - - - - - - - - - - - - - - 18600C 1,700 62,909 3,800 61,805 8,950 59,158 17,150 55,421 24,750 56,112 32,800 59,025 37,450 60,847 54,902 68,761 63,693 74,825 68,308 78,829 76,900 86,303 84,973 93,432 92,235 99,803 103,460 110,217 113,010 119,101 - - 18600P 7,550 70,822 9,550 68,295 16,150 62,430 25,550 58,998 37,600 59,105 43,750 59,929 49,595 61,565 55,288 64,411 59,211 67,032 64,837 70,769 73,362 77,153 78,975 81,582 84,029 85,824 93,233 93,525 101,040 100,069 - - 18700C 700 61,086 2,350 60,395 6,950 57,961 15,350 54,157 22,800 54,636 30,650 57,868 35,600 59,836 53,439 68,082 62,456 74,320 - - - - - - - - - - - - - - 18700P 11,850 71,753 13,050 70,290 19,600 64,305 28,500 60,581 40,700 60,262 46,800 60,927 51,351 62,496 56,711 65,130 60,448 67,723 - - - - - - - - - - - - - - 18800C 250 59,278 1,400 58,772 5,500 56,538 13,200 53,027 20,950 53,133 28,700 56,671 33,700 58,812 52,056 67,377 61,406 73,788 66,327 77,938 75,357 85,652 83,670 92,927 91,158 99,444 102,689 110,017 112,438 119,048 - - 18800P 16,150 72,684 17,050 71,620 23,000 66,220 31,750 62,057 43,800 61,379 49,462 61,911 53,093 63,308 58,081 65,874 61,685 68,375 66,992 71,992 75,224 78,230 80,664 82,606 85,638 86,835 94,722 94,509 102,476 101,040 - - 18900C 100 57,336 800 57,017 4,300 55,022 11,850 51,590 19,200 51,590 26,750 55,447 31,650 57,748 50,100 66,659 60,102 73,229 - - - - - - - - - - - - - - 18900P 21,200 72,618 21,450 72,418 26,800 67,683 35,000 63,507 47,150 62,390 51,377 62,842 54,756 64,132 59,397 66,593 62,855 69,027 - - - - - - - - - - - - - - 19000C 50 55,367 450 55,168 3,300 53,426 10,050 50,327 17,550 50,008 24,950 54,197 29,400 56,631 47,850 65,901 58,786 72,657 64,265 76,993 73,748 84,947 82,287 92,381 90,014 99,045 101,838 109,791 111,799 118,955 - - 19000P 26,150 72,684 26,150 72,817 30,700 69,027 38,500 64,771 50,500 63,361 53,226 63,773 56,352 64,930 60,687 67,271 63,999 69,652 69,040 73,150 77,007 79,254 82,273 83,590 87,168 87,793 96,159 95,427 103,859 101,984 - - 19100C 50 53,372 250 53,253 2,500 51,750 8,750 48,864 16,050 48,425 23,350 52,934 28,100 55,567 45,800 65,143 57,828 72,086 - - - - - - - - - - - - - - 19100P 30,900 73,017 31,250 72,684 35,000 69,891 42,750 65,529 52,850 64,691 55,008 64,638 57,881 65,622 61,924 67,896 65,116 70,370 - - - - - - - - - - - - - - 19200C 50 51,377 150 51,298 1,900 49,994 7,650 47,348 14,650 46,816 21,650 51,630 26,350 54,436 43,850 64,358 56,338 71,460 62,150 75,982 72,046 84,189 80,810 91,796 88,804 98,592 100,933 109,538 111,121 118,822 - - 19200P 36,100 72,751 36,100 72,884 38,950 71,181 46,550 66,539 54,968 65,555 56,724 65,409 59,331 66,327 63,095 68,455 66,220 70,968 70,968 74,227 78,669 80,212 83,790 84,521 88,631 88,711 97,528 96,318 105,189 102,875 - - 19300C 50 49,382 100 49,316 1,400 48,199 6,600 45,805 13,350 45,193 20,200 50,327 24,900 53,306 42,400 63,587 55,288 70,862 - - - - - - - - - - - - - - 19300P 40,900 73,017 41,050 72,950 43,250 72,059 50,500 67,431 56,937 66,353 58,347 66,154 60,727 66,992 64,239 69,053 67,284 71,567 - - - - - - - - - - - - - - 19400C 50 47,387 50 47,348 1,050 46,350 5,700 44,222 12,100 43,557 18,700 48,997 23,150 52,109 40,600 62,776 54,037 70,224 59,956 74,918 70,290 83,377 79,268 91,158 87,514 98,114 99,949 109,246 110,376 118,675 - - 19400P 45,900 73,017 46,050 72,950 48,100 72,245 54,600 68,202 58,772 67,085 59,889 66,845 62,057 67,617 65,329 69,612 68,322 72,139 72,764 75,238 80,225 81,116 85,239 85,399 90,027 89,575 98,845 97,169 106,453 103,726 - - 19500C 50 45,392 50 45,353 750 44,475 4,950 42,599 11,000 41,934 17,450 47,680 21,900 50,978 39,100 61,978 52,650 69,559 - - - - - - - - - - - - - - 19500P 50,900 73,017 51,000 73,017 53,300 72,006 58,800 68,894 60,488 67,763 61,352 67,497 63,308 68,202 66,367 70,144 69,319 72,684 - - - - - - - - - - - - - - 19600C 50 43,397 50 43,358 550 42,560 4,250 40,964 10,050 40,352 16,200 46,350 20,550 49,808 37,200 61,113 50,600 68,880 57,668 73,775 67,936 82,406 77,658 90,479 86,157 97,582 98,912 108,913 109,565 118,489 - - 19600P 55,900 73,017 56,000 73,017 57,700 72,764 61,007 69,519 62,097 68,401 62,709 68,096 64,491 68,774 67,351 70,662 70,290 73,203 74,440 76,169 81,435 81,675 86,596 86,223 91,344 90,413 100,082 97,994 107,663 104,551 - - 19700C 50 41,402 50 41,363 400 40,618 3,650 39,301 9,000 38,689 15,050 45,020 19,200 48,611 35,500 60,249 49,050 68,215 - - - - - - - - - - - - - - 19700P 60,900 73,017 61,000 73,017 62,900 72,511 62,895 70,037 63,574 68,973 63,986 68,654 65,582 69,279 68,295 71,155 71,221 73,708 - - - - - - - - - - - - - - 19800C 50 39,407 50 39,368 300 38,676 3,100 37,639 8,150 37,093 13,900 43,663 17,900 47,387 33,650 59,331 46,900 67,484 55,381 72,604 66,034 81,489 75,969 89,748 84,721 97,023 97,794 108,541 108,687 118,263 - - 19800P 66,100 72,751 66,000 73,017 67,800 72,644 64,584 70,503 64,917 69,492 65,156 69,160 66,619 69,771 69,186 71,620 72,112 74,200 75,982 77,033 82,739 82,446 87,873 87,008 92,581 91,198 101,266 98,779 108,833 105,336 - - 19900C 50 37,412 50 37,373 200 36,721 2,650 35,976 7,400 35,550 12,850 42,307 16,800 46,217 32,450 58,506 45,500 66,805 - - - - - - - - - - - - - - 19900P 70,900 73,017 71,000 73,017 69,479 72,764 66,101 70,915 66,101 69,944 66,234 69,638 67,564 70,224 70,024 72,046 72,963 74,666 - - - - - - - - - - - - - - 20000C 50 35,417 50 35,378 150 34,766 2,250 34,300 6,700 34,034 11,800 40,937 15,700 45,007 30,950 57,602 43,650 66,061 52,700 71,367 64,079 80,531 74,227 88,977 83,218 96,411 96,624 108,142 107,756 118,010 - - 20000P 73,017 73,017 73,017 73,017 70,490 72,830 67,351 71,261 67,191 70,357 67,231 70,077 68,441 70,636 70,822 72,471 73,775 75,105 77,379 77,831 83,923 83,164 89,056 87,753 93,738 91,942 102,396 99,523 109,937 106,107 - - 20200C 50 31,427 50 31,388 100 30,869 1,650 31,015 5,450 31,108 10,150 38,343 13,750 42,653 28,200 55,793 38,900 64,332 - - - - - - - - - - - - - - 20200P 73,017 73,017 73,017 73,017 72,112 72,950 69,346 71,793 69,040 71,075 68,960 70,849 69,997 71,381 72,258 73,229 75,278 75,929 - - - - - - - - - - - - - - 20400C 50 27,437 50 27,424 50 27,025 1,200 27,810 4,500 28,541 8,700 35,816 12,100 40,352 25,750 53,984 35,650 62,709 46,200 68,774 60,102 78,509 70,556 87,314 80,039 95,081 94,084 107,237 105,735 117,425 - - 20400P 73,017 73,017 73,017 73,017 72,391 72,950 70,769 72,192 70,436 71,647 70,357 71,487 71,261 72,006 73,522 73,908 76,608 76,661 79,786 79,214 85,984 84,428 91,131 89,083 95,813 93,299 104,418 100,907 111,959 107,530 - - 20600C 50 23,447 50 23,527 50 23,434 850 24,711 3,550 26,001 7,350 33,276 10,500 38,011 23,650 52,202 32,550 61,020 - - - - - - - - - - - - - - 20600P 73,017 73,017 73,017 73,017 73,017 73,017 71,700 72,471 71,487 72,086 71,487 72,032 72,298 72,524 74,586 74,493 77,765 77,326 - - - - - - - - - - - - - - 20800C 50 19,457 50 19,830 50 20,162 600 21,785 2,800 23,567 6,300 30,935 9,150 35,777 21,500 50,353 29,700 59,291 40,350 66,021 55,700 76,328 66,699 85,479 76,634 93,592 91,331 106,200 103,474 116,707 - - 20800P 73,017 73,017 73,017 73,017 73,017 73,017 72,298 72,671 72,205 72,418 72,325 72,445 73,110 72,963 75,477 74,998 78,749 77,884 81,635 80,332 87,607 85,492 92,834 90,213 97,555 94,483 106,173 102,157 113,754 108,833 - - 21000C 50 15,467 50 16,438 50 17,263 400 18,979 2,200 21,240 5,400 28,701 7,950 33,582 19,500 48,491 27,000 57,509 - - - - - - - - - - - - - - 21000P 73,017 73,017 73,017 73,017 73,017 73,017 72,618 72,777 72,711 72,671 72,950 72,790 73,721 73,322 76,209 75,437 79,573 78,390 - - - - - - - - - - - - - - 21200C 50 11,477 50 13,446 50 14,749 300 16,518 1,750 19,085 4,550 26,467 6,950 31,507 17,750 46,669 24,450 55,673 35,050 63,121 49,950 74,014 62,709 83,497 73,070 91,956 88,338 105,016 101,000 115,869 - - 21200P 73,017 73,017 73,017 73,017 73,017 73,017 72,857 72,884 73,017 72,844 73,402 73,043 74,160 73,602 76,794 75,810 80,225 78,802 82,992 81,223 88,830 86,356 94,164 91,158 98,965 95,507 107,650 103,247 115,284 110,017 - - 21400C 50 7,487 50 10,892 50 12,595 200 14,151 1,350 16,997 3,650 24,059 5,900 29,326 16,100 44,834 22,100 53,798 - - - - - - - - - - - - - - 21400P 73,017 73,017 73,017 73,017 73,017 73,017 72,923 72,910 73,216 72,977 73,695 73,256 74,466 73,815 77,259 76,115 80,717 79,148 - - - - - - - - - - - - - - 21600C 50 7,301 50 8,764 50 10,786 150 12,156 1,050 15,095 3,050 22,051 5,050 27,278 14,600 43,025 19,950 51,923 30,350 60,129 44,650 71,580 56,900 81,356 69,319 90,187 85,173 103,713 98,313 114,912 - - 21600P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 72,977 73,309 73,070 73,868 73,389 74,652 73,974 77,592 76,368 81,050 79,427 83,856 81,874 89,681 87,035 95,121 91,929 100,042 96,358 108,833 104,205 116,574 111,068 - - 21800C 50 7,301 50 7,301 50 9,256 100 10,241 800 13,286 2,550 20,176 4,450 25,549 13,250 41,256 17,950 50,008 - - - - - - - - - - - - - - 21800P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 72,977 73,349 73,123 73,961 73,495 74,746 74,094 77,818 76,568 81,236 79,640 - - - - - - - - - - - - - - 22000C 50 7,301 50 7,301 50 7,980 50 8,272 600 11,624 2,100 18,340 3,700 23,514 12,350 39,767 16,100 48,079 26,200 57,083 39,850 69,066 51,200 79,081 65,100 88,272 81,848 102,277 95,454 113,834 - - 22000P 73,017 73,017 73,017 73,017 73,017 73,017 73,030 73,003 73,336 73,150 73,974 73,562 74,759 74,160 77,951 76,727 81,289 79,786 84,308 82,313 90,160 87,527 95,706 92,528 100,787 97,050 109,725 105,016 117,611 111,986 - - 22200C 50 7,301 50 7,301 50 7,301 50 7,301 450 10,108 1,750 16,704 3,150 21,745 11,150 38,024 14,400 46,151 - - - - - - - - - - - - - - 22200P 73,017 73,017 73,017 73,017 73,017 73,017 73,030 73,003 73,309 73,176 73,961 73,588 74,732 74,200 78,004 76,834 81,236 79,866 - - - - - - - - - - - - - - 22400C 50 7,301 50 7,301 50 7,301 50 7,301 350 8,817 1,400 15,015 2,650 20,016 10,100 36,362 12,800 44,169 22,500 53,971 35,500 66,486 45,950 76,701 59,300 86,237 78,350 100,720 92,408 112,637 - - 22400P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,283 73,176 73,894 73,615 74,639 74,214 77,977 76,900 81,063 79,906 84,388 82,579 90,320 87,859 95,946 92,940 101,199 97,582 110,350 105,695 118,396 112,797 - - 22600C 50 7,301 50 7,301 50 7,301 50 7,301 250 7,527 1,150 13,579 2,250 18,460 9,100 34,686 11,400 42,254 - - - - - - - - - - - - - - 22600P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,229 73,163 73,828 73,602 74,546 74,214 77,911 76,940 80,824 79,879 - - - - - - - - - - - - - - 22800C 50 7,301 50 7,301 50 7,301 50 7,301 200 7,301 950 12,275 1,900 16,957 8,200 33,063 10,100 40,312 19,250 50,845 31,500 63,826 41,100 74,214 53,850 84,082 74,746 99,045 89,216 111,334 - - 22800P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,203 73,163 73,748 73,588 74,426 74,187 77,791 76,953 80,491 79,826 84,162 82,686 90,187 88,046 95,866 93,206 101,319 97,967 110,682 106,240 118,928 113,475 - - 23000C 50 7,301 50 7,301 - - 50 7,301 150 7,301 800 11,158 1,600 15,561 7,400 31,507 8,900 38,370 - - - - - - - - - - - - - - 23000P 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,163 73,150 73,668 73,575 74,293 74,147 77,632 76,940 80,092 79,720 - - - - - - - - - - - - - - 23200C 50 7,301 50 7,301 - - 50 7,301 100 7,301 650 10,014 1,350 14,257 6,650 29,964 7,850 36,495 16,400 47,747 27,900 61,140 36,600 71,620 48,800 81,821 69,450 97,262 85,891 109,924 - - 23200P 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,123 73,136 73,588 73,535 74,160 74,094 77,445 76,887 79,667 79,573 83,696 82,646 89,828 88,099 95,494 93,312 101,133 98,207 110,749 106,652 119,207 114,034 - - 23400C 50 7,301 50 7,301 - - 50 7,301 50 7,301 500 8,817 1,150 13,100 6,000 28,501 6,850 34,580 - - - - - - - - - - - - - - 23400P 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,123 73,123 73,495 73,495 74,041 74,041 77,246 76,834 79,188 79,401 - - - - - - - - - - - - - - 23600C 50 7,301 50 7,301 - - 50 7,301 50 7,301 400 7,860 950 11,903 5,400 27,078 6,000 32,757 13,900 44,648 24,650 58,426 32,500 68,947 44,100 79,467 64,000 95,361 82,433 108,395 - - 23600P 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,070 73,096 73,416 73,455 73,921 73,974 77,033 76,767 78,696 79,201 83,058 82,486 89,256 88,019 94,855 93,272 100,694 98,300 110,549 106,932 119,247 114,473 - - 23800C - - - - - - 50 7,301 - - - - - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - 73,017 73,017 - - - - - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - 50 7,301 - - - - - - 4,350 24,352 - - 11,750 41,642 21,700 55,687 - - 39,750 77,033 58,850 93,366 77,500 106,772 - - 24000P - - - - - - 73,017 73,017 - - - - - - 76,568 76,568 - - 82,300 82,220 88,524 87,846 - - 100,002 98,273 110,110 107,091 119,048 114,792 - - 24200C - - - - - - 50 7,301 - - - - - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - 73,017 73,017 - - - - - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - 50 7,301 - - - - - - 3,500 21,851 - - 9,900 38,703 19,100 52,987 - - 35,700 74,506 54,000 91,277 72,100 105,043 - - 24400P - - - - - - 73,017 73,017 - - - - - - 76,102 76,342 - - 81,462 81,888 87,673 87,580 - - 99,098 98,114 109,445 107,118 118,622 114,991 - - 24800C - - - - - - 50 7,301 - - - - - - 2,800 19,511 - - 8,300 35,843 16,750 50,287 - - 32,000 71,926 49,450 89,110 66,900 103,221 - - 24800P - - - - - - 73,017 73,017 - - - - - - 75,650 76,102 - - 80,598 81,489 86,742 87,221 - - 98,021 97,848 108,554 107,038 117,984 115,098 - - 25200C - - - - - - 50 7,301 - - - - - - 2,250 17,423 - - 6,900 33,063 14,650 47,627 - - 28,550 69,266 45,200 86,849 - - - - 25200P - - - - - - 73,017 73,017 - - - - - - 75,251 75,849 - - 79,706 81,036 85,745 86,809 - - 96,770 97,475 107,490 106,852 - - - - 25600C - - - - - - 50 7,301 - - - - - - 1,800 15,494 - - 5,750 30,443 12,750 44,980 - - 25,450 66,606 41,200 84,521 - - - - 25600P - - - - - - 73,017 73,017 - - - - - - 74,892 75,597 - - 78,882 80,558 84,707 86,330 - - 95,414 97,010 106,240 106,559 - - - - 26000C - - - - - - 50 7,301 - - - - - - 1,400 13,632 - - 4,750 27,916 11,100 42,413 - - 22,550 63,866 37,450 82,114 - - - - 26000P - - - - - - 73,017 73,017 - - - - - - 74,533 75,317 - - 78,084 80,052 83,683 85,811 - - 93,951 96,438 104,843 106,160 - - - - 26400C - - - - - - 50 7,301 - - - - - - 1,100 12,009 - - 3,900 25,509 9,650 39,939 - - 19,950 61,140 34,000 79,667 - - - - 26400P - - - - - - 73,017 73,017 - - - - - - 74,253 75,078 - - 77,339 79,547 82,686 85,266 - - 92,435 95,799 103,341 105,668 - - - - 26800C - - - - - - 50 7,301 - - - - - - 900 10,719 - - 3,200 23,261 8,350 37,492 - - 17,600 58,413 30,750 77,153 - - - - 26800P - - - - - - 73,017 73,017 - - - - - - 74,054 74,879 - - 76,687 79,041 81,701 84,681 - - 90,905 95,095 101,718 105,096 - - - - 27200C - - - - - - 50 7,301 - - - - - - 700 9,389 - - 2,650 21,240 7,200 35,125 - - 15,450 55,660 27,750 74,599 - - - - 27200P - - - - - - 73,017 73,017 - - - - - - 73,841 74,652 - - 76,129 78,563 80,770 84,082 - - 89,349 94,336 100,029 104,444 - - - - 27600C - - - - - - 50 7,301 - - - - - - 550 8,232 - - 2,150 19,245 6,200 32,864 - - 13,500 52,907 25,000 72,032 - - - - 27600P - - - - - - 73,017 73,017 - - - - - - 73,682 74,453 - - 75,610 78,071 79,893 83,484 - - 87,806 93,512 98,300 103,726 - - - - 28000C - - - - - - 50 7,301 - - - - - - 450 7,328 - - - - 5,300 30,629 - - 11,750 50,180 - - - - - - 28000P - - - - - - 73,017 73,017 - - - - - - 73,562 74,307 - - - - 79,055 82,859 - - 86,303 92,647 - - - - - - 28400C - - - - - - 50 7,301 - - - - - - 350 7,301 - - - - 4,550 28,555 - - 10,200 47,494 - - - - - - 28400P - - - - - - 73,017 73,017 - - - - - - 73,455 74,134 - - - - 78,323 82,260 - - 84,867 91,756 - - - - - - 28800C - - - - - - 50 7,301 - - - - - - 300 7,301 - - - - 3,900 26,586 - - 8,800 44,834 - - - - - - 28800P - - - - - - 73,017 73,017 - - - - - - 73,389 74,041 - - - - 77,658 81,675 - - 83,497 90,825 - - - - - - 29200C - - - - - - 50 7,301 - - - - - - 200 7,301 - - - - 3,300 24,631 - - 7,600 42,280 - - - - - - 29200P - - - - - - 73,017 73,017 - - - - - - 73,269 73,841 - - - - 77,020 81,076 - - 82,247 89,921 - - - - - - 29600C - - - - - - 50 7,301 - - - - - - 150 7,301 - - - - 2,800 22,809 - - 6,500 39,727 - - - - - - 29600P - - - - - - 73,017 73,017 - - - - - - 73,203 73,708 - - - - 76,461 80,504 - - 81,063 88,963 - - - - - - 30000C - - - - - - 50 7,301 - - - - - - 100 7,301 - - - - 2,350 21,040 - - 5,550 37,266 - - - - - - 30000P - - - - - - 73,017 73,017 - - - - - - 73,203 73,695 - - - - 75,956 79,933 - - 79,986 88,032 - - - - - - 30400C - - - - - - - - - - - - - - 50 7,301 - - - - 2,000 19,471 - - 4,700 34,832 - - - - - - 30400P - - - - - - - - - - - - - - 73,150 73,562 - - - - 75,544 79,440 - - 79,002 87,088 - - - - - - 30800C - - - - - - - - - - - - - - 50 7,301 - - - - 1,700 18,008 - - 3,950 32,465 - - - - - - 30800P - - - - - - - - - - - - - - 73,150 73,549 - - - - 75,184 78,948 - - 78,097 86,144 - - - - - - 31200C - - - - - - - - - - - - - - 50 7,301 - - - - 1,400 16,452 - - 3,300 30,164 - - - - - - 31200P - - - - - - - - - - - - - - 73,083 73,376 - - - - 74,812 78,430 - - 77,299 85,213 - - - - - - 31600C - - - - - - - - - - - - - - 50 7,301 - - - - 1,200 15,241 - - 2,750 27,983 - - - - - - 31600P - - - - - - - - - - - - - - 73,083 73,376 - - - - 74,573 78,031 - - 76,608 84,322 - - - - - - 32000C - - - - - - - - - - - - - - 50 7,301 - - - - 1,000 13,978 - - 2,300 25,974 - - - - - - 32000P - - - - - - - - - - - - - - 73,083 73,362 - - - - 74,320 77,605 - - 76,036 83,484 - - - - - - 32400C - - - - - - - - - - - - - - 50 7,301 - - - - 800 12,608 - - 1,900 23,993 - - - - - - 32400P - - - - - - - - - - - - - - 73,083 73,349 - - - - 74,067 77,126 - - 75,517 82,659 - - - - - - 32800C - - - - - - - - - - - - - - 50 7,301 - - - - 700 11,757 - - 1,550 22,064 - - - - - - 32800P - - - - - - - - - - - - - - 73,083 73,349 - - - - 73,934 76,847 - - 75,065 81,848 - - - - - - 33200C - - - - - - - - - - - - - - 50 7,301 - - - - 550 10,533 - - 1,250 20,202 - - - - - - 33200P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,735 76,421 - - 74,679 81,063 - - - - - - 33600C - - - - - - - - - - - - - - 50 7,301 - - - - 450 9,562 - - 1,000 18,447 - - - - - - 33600P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,615 76,089 - - 74,347 80,305 - - - - - - 34000C - - - - - - - - - - - - - - 50 7,301 - - - - 400 8,950 - - 800 16,824 - - - - - - 34000P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,549 75,889 - - 74,081 79,627 - - - - - - 34400C - - - - - - - - - - - - - - 50 7,301 - - - - 300 7,873 - - 650 15,414 - - - - - - 34400P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,416 75,504 - - 73,881 79,028 - - - - - - 34800C - - - - - - - - - - - - - - 50 7,301 - - - - 250 7,301 - - 500 13,885 - - - - - - 34800P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,349 75,278 - - 73,682 78,376 - - - - - - 35200C - - - - - - - - - - - - - - 50 7,301 - - - - 200 7,301 - - 400 12,648 - - - - - - 35200P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,283 75,038 - - 73,549 77,858 - - - - - - 35600C - - - - - - - - - - - - - - 50 7,301 - - - - 150 7,301 - - 300 11,291 - - - - - - 35600P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,216 74,759 - - 73,416 77,273 - - - - - - 36000C - - - - - - - - - - - - - - 50 7,301 - - - - 100 7,301 - - - - - - - - - - 36000P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,216 74,732 - - - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,301 - - - - 50 7,301 - - - - - - - - - - 36400P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,150 74,426 - - - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,301 - - - - 50 7,301 - - - - - - - - - - 36800P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,150 74,400 - - - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,301 - - - - 50 7,301 - - - - - - - - - - 37200P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,083 74,014 - - - - - - - - - -

Back to Top
HTI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 1500C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 1500P - - 50 1,744 - - - - - - - - - - - - - - - - - - 1750C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 1750P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2000C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 2000P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2250C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 2250P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 19,198 20,079 20,059 21,401 21,330 22,885 - - 2300P - - - - - - - - - - - - - - 1,800 5,753 2,550 7,612 4,000 9,537 - - 2350C 17,449 17,449 17,449 17,449 - - - - 17,566 17,727 18,077 18,532 - - - - - - - - - - 2350P 50 1,744 50 1,744 - - - - 100 1,744 600 3,223 - - - - - - - - - - 2400C 17,449 17,449 17,449 17,449 - - - - 17,618 17,796 18,165 18,630 - - 19,565 20,423 20,593 21,869 21,954 23,404 - - 2400P 50 1,744 50 1,744 - - - - 150 1,744 700 3,545 - - 2,300 6,595 3,250 8,602 4,900 10,544 - - 2450C 17,449 17,449 17,449 17,449 - - - - 17,666 17,856 18,286 18,751 - - - - - - - - - - 2450P 50 1,744 50 1,744 - - - - 200 1,839 850 3,942 - - - - - - - - - - 2500C 17,449 17,449 17,449 17,449 - - - - 17,712 17,911 18,401 18,864 - - 19,959 20,770 21,141 22,322 22,555 23,890 - - 2500P 50 1,744 50 1,744 - - - - 250 2,106 1,000 4,325 - - 2,900 7,478 4,050 9,598 5,850 11,524 - - 2550C 17,449 17,449 17,449 17,449 - - - - 17,758 17,962 18,513 18,971 - - - - - - - - - - 2550P 50 1,744 50 1,744 - - - - 300 2,372 1,150 4,702 - - - - - - - - - - 2600C 17,449 17,449 17,449 17,449 17,504 17,550 - - 17,836 18,041 18,646 19,090 19,359 20,020 20,362 21,108 21,705 22,765 23,184 24,376 - - 2600P 50 1,744 50 1,744 50 1,744 - - 400 2,761 1,350 5,132 2,150 6,643 3,600 8,388 5,000 10,613 7,000 12,531 - - 2650C 17,449 17,449 17,449 17,449 17,505 17,554 - - 17,879 18,086 18,772 19,201 19,541 20,172 - - - - - - - - 2650P 50 1,744 50 1,744 50 1,744 - - 450 3,027 1,550 5,554 2,450 7,111 - - - - - - - - 2700C 17,449 17,449 17,449 17,449 17,548 17,597 - - 17,978 18,174 18,913 19,319 19,733 20,327 20,761 21,432 22,244 23,180 23,780 24,829 - - 2700P 50 1,744 50 1,744 50 1,744 - - 600 3,495 1,800 6,014 2,800 7,603 4,400 9,312 6,050 11,614 8,250 13,515 - - 2750C 17,449 17,449 17,449 17,449 17,550 17,603 - - 18,042 18,232 19,044 19,427 19,911 20,470 - - - - - - - - 2750P 50 1,744 50 1,744 100 1,744 - - 750 3,938 2,050 6,463 3,150 8,079 - - - - - - - - 2800C 17,449 17,449 17,449 17,449 17,586 17,635 - - 18,125 18,300 19,179 19,537 20,077 20,603 21,141 21,734 22,746 23,562 24,336 25,250 - - 2800P 50 1,744 50 1,744 200 2,072 - - 900 4,367 2,450 7,015 3,500 8,547 5,300 10,242 7,200 12,597 9,600 14,475 - - 2850C 17,449 17,449 17,449 17,449 17,618 17,663 - - 18,215 18,373 19,316 19,646 20,245 20,734 - - - - - - - - 2850P 50 1,744 50 1,744 250 2,390 - - 1,050 4,791 2,750 7,479 3,900 9,032 - - - - - - - - 2900C 17,449 17,449 17,480 17,472 17,665 17,698 - - 18,291 18,435 19,437 19,742 20,408 20,862 21,488 22,011 23,219 23,918 24,848 25,641 - - 2900P 50 1,744 50 1,747 300 2,714 - - 1,300 5,327 3,050 7,937 4,350 9,528 6,300 11,173 8,550 13,580 11,100 15,417 - - 2950C 17,449 17,449 17,480 17,472 17,686 17,715 18,012 18,090 18,364 18,494 19,551 19,834 20,564 20,984 - - - - - - - - 2950P 50 1,744 50 2,046 400 3,172 950 4,674 1,500 5,796 3,400 8,418 4,850 10,030 - - - - - - - - 3000C 17,449 17,449 17,480 17,473 17,720 17,742 18,056 18,127 18,420 18,542 19,645 19,914 20,700 21,093 21,796 22,261 23,622 24,233 25,297 25,993 - - 3000P 50 1,744 100 2,604 500 3,620 1,150 5,187 1,800 6,348 3,800 8,916 5,550 10,586 7,450 12,108 10,000 14,530 12,694 16,327 - - 3050C 17,449 17,449 17,482 17,472 17,732 17,754 18,085 18,157 18,460 18,582 19,729 19,989 20,822 21,194 - - - - - - - - 3050P 50 1,744 150 3,142 650 4,158 1,400 5,742 2,050 6,848 4,250 9,425 6,100 11,073 - - - - - - - - 3100C 17,449 17,449 17,469 17,464 17,727 17,760 18,090 18,174 18,479 18,613 19,789 20,051 20,926 21,286 22,043 22,477 23,950 24,507 25,682 26,308 - - 3100P 50 2,477 200 3,704 800 4,688 1,650 6,286 2,350 7,380 4,750 9,943 6,650 11,549 8,750 13,036 11,600 15,450 13,957 17,207 - - 3150C 17,449 17,449 17,441 17,452 17,691 17,754 18,062 18,179 18,468 18,630 19,823 20,101 21,007 21,367 - - - - - - - - 3150P 50 3,475 250 4,305 1,000 5,281 1,900 6,826 2,700 7,937 5,250 10,449 7,250 12,028 - - - - - - - - 3200C 17,449 17,449 17,368 17,424 17,614 17,732 18,000 18,169 18,420 18,631 19,830 20,137 21,063 21,434 22,212 22,651 24,192 24,736 25,988 26,584 - - 3200P 50 4,472 350 4,992 1,200 5,867 2,250 7,433 3,150 8,535 5,800 10,959 7,900 12,505 10,200 13,945 13,064 16,335 15,220 18,053 - - 3250C 17,449 17,449 17,222 17,371 17,482 17,691 17,891 18,141 18,330 18,616 19,805 20,160 21,092 21,488 - - - - - - - - 3250P 50 5,470 450 5,707 1,500 6,550 2,650 8,055 3,600 9,118 6,450 11,480 8,550 12,974 - - - - - - - - 3300C 17,449 17,449 17,024 17,307 17,286 17,626 17,719 18,089 18,197 18,582 19,746 20,166 21,092 21,531 22,288 22,778 24,337 24,918 26,208 26,816 - - 3300P 50 6,467 600 6,467 1,850 7,252 3,100 8,688 4,150 9,722 7,100 11,988 9,300 13,444 11,540 14,822 14,346 17,179 16,454 18,858 - - 3350C 17,449 17,449 16,718 17,215 17,010 17,537 17,496 18,017 17,997 18,522 19,648 20,157 21,061 21,557 - - - - - - - - 3350P 50 7,465 800 7,252 2,250 7,970 3,600 9,327 4,750 10,323 7,800 12,491 10,100 13,907 - - - - - - - - 3400C 17,449 17,449 16,244 17,070 16,634 17,409 17,195 17,916 17,748 18,443 19,509 20,130 20,996 21,571 22,260 22,858 24,380 25,053 26,341 27,006 - - 3400P 50 8,462 1,050 8,053 2,700 8,698 4,150 9,967 5,350 10,908 8,600 12,991 10,900 14,358 12,753 15,670 15,604 17,980 17,661 19,622 - - 3450C 15,600 17,449 15,627 16,888 16,163 17,251 16,823 17,788 17,437 18,339 19,331 20,086 20,898 21,567 - - - - - - - - 3450P 50 9,460 1,400 8,845 3,250 9,445 4,800 10,613 6,050 11,496 9,450 13,480 11,630 14,802 - - - - - - - - 3500C 13,100 17,449 14,846 16,663 15,579 17,050 16,368 17,626 17,057 18,207 19,108 20,023 20,765 21,549 22,119 22,886 24,316 25,138 26,384 27,153 - - 3500P 50 10,457 1,800 9,635 3,900 10,198 5,550 11,257 6,850 12,079 10,300 13,954 12,291 15,235 13,968 16,481 16,815 18,733 18,818 20,343 - - 3550C 10,600 17,449 13,500 16,355 14,888 16,803 15,837 17,433 16,613 18,048 18,842 19,940 20,593 21,514 - - - - - - - - 3550P 50 11,455 2,300 10,401 4,600 10,935 6,350 11,883 7,650 12,642 11,250 14,415 12,934 15,654 - - - - - - - - 3600C 8,100 17,449 11,650 15,977 14,098 16,517 15,229 17,204 16,102 17,860 18,529 19,838 20,387 21,463 21,854 22,858 24,146 25,174 26,334 27,258 - - 3600P 50 12,452 2,950 11,122 5,400 11,660 7,250 12,492 8,600 13,193 11,958 14,862 13,588 16,059 15,168 17,248 17,982 19,436 19,920 21,023 - - 3650C 5,850 17,117 9,750 15,576 12,800 16,206 14,527 16,965 15,518 17,651 18,169 19,719 20,142 21,398 - - - - - - - - 3650P 100 13,430 3,700 11,809 6,300 12,362 8,250 13,079 9,600 13,722 12,656 15,292 14,232 16,450 - - - - - - - - 3700C 3,500 16,917 8,200 15,011 11,400 15,805 13,765 16,658 14,885 17,396 17,762 19,574 19,852 21,315 21,463 22,774 23,870 25,160 26,194 27,319 - - 3700P 300 14,348 4,700 12,402 7,350 13,032 9,350 13,635 10,700 14,227 13,355 15,703 14,853 16,827 16,333 17,969 19,078 20,090 20,964 21,657 - - 3750C 1,600 16,119 6,850 14,346 10,050 15,364 12,600 16,317 14,195 17,115 17,317 19,408 19,529 21,213 - - - - - - - - 3750P 900 15,454 5,800 13,007 8,550 13,655 10,550 14,157 11,850 14,701 14,018 16,099 15,469 17,186 - - - - - - - - 3800C 600 14,707 5,650 13,604 8,850 14,873 11,450 15,937 13,482 16,804 16,837 19,222 19,186 21,092 20,944 22,632 23,497 25,099 25,968 27,339 - - 3800P 2,400 16,784 7,100 13,796 9,850 14,229 11,800 14,649 12,669 15,143 14,679 16,470 16,058 17,530 17,446 18,639 20,098 20,692 21,939 22,244 - - 3850C 200 13,869 4,600 12,794 7,800 14,342 10,300 15,529 12,350 16,466 16,332 19,016 18,778 20,955 - - - - - - - - 3850P 4,450 17,383 8,550 14,498 11,300 14,744 12,660 15,103 13,450 15,555 15,312 16,821 16,631 17,855 - - - - - - - - 3900C 100 12,911 3,850 11,939 6,800 13,777 9,250 15,090 11,400 16,106 15,779 18,791 18,359 20,802 20,305 22,431 23,027 24,990 25,657 27,318 - - 3900P 6,950 17,383 10,050 15,151 12,680 15,205 13,483 15,501 14,189 15,941 15,916 17,151 17,176 18,162 18,492 19,251 21,033 21,245 22,837 22,790 - - 3950C 50 11,934 3,050 11,062 5,950 13,188 8,300 14,626 10,400 15,721 15,248 18,550 17,916 20,633 - - - - - - - - 3950P 9,400 17,449 11,950 15,594 13,591 15,640 14,238 15,864 14,880 16,267 16,485 17,444 17,692 18,477 - - - - - - - - 4000C 50 10,936 2,450 10,366 5,150 12,572 7,450 14,143 9,450 15,316 14,631 18,286 17,450 20,448 19,573 22,176 22,483 24,839 25,267 27,257 - - 4000P 11,900 17,449 13,728 15,982 14,421 16,011 14,935 16,214 15,513 16,586 17,017 17,742 18,187 18,750 19,445 19,794 21,874 21,737 23,656 23,290 - - 4050C 50 9,939 1,950 9,650 4,500 11,954 6,700 13,647 8,650 14,899 14,059 18,013 16,968 20,250 - - - - - - - - 4050P 14,400 17,449 14,677 16,320 15,115 16,288 15,562 16,514 16,085 16,869 17,508 18,002 18,649 19,003 - - - - - - - - 4100C 50 8,941 1,550 8,924 3,850 11,308 6,000 13,137 7,850 14,462 13,150 17,719 16,457 20,036 18,758 21,869 21,874 24,646 24,815 27,159 - - 4100P 16,900 17,449 15,449 16,587 15,731 16,555 16,119 16,783 16,598 17,126 17,949 18,235 19,074 19,238 20,286 20,274 22,611 22,176 24,386 23,739 - - 4150C 50 7,944 1,200 8,199 3,350 10,686 5,350 12,616 7,150 14,019 12,300 17,416 15,949 19,811 - - - - - - - - 4150P 17,449 17,449 16,074 16,813 16,255 16,791 16,597 17,012 17,013 17,320 18,330 18,428 19,464 19,456 - - - - - - - - 4200C 50 6,946 950 7,485 2,900 10,066 4,750 12,084 6,500 13,566 11,500 17,099 15,417 19,572 17,873 21,512 21,206 24,416 24,303 27,028 - - 4200P 17,449 17,449 16,525 16,973 16,674 16,978 16,992 17,202 17,405 17,524 18,693 18,630 19,822 19,660 21,007 20,696 23,249 22,567 25,030 24,144 - - 4250C 50 5,949 750 6,792 2,500 9,453 4,250 11,564 5,900 13,105 10,750 16,773 14,850 19,326 - - - - - - - - 4250P 17,449 17,449 16,894 17,122 17,012 17,135 17,333 17,376 17,730 17,694 19,008 18,807 20,145 19,846 - - - - - - - - 4300C 50 4,951 550 6,103 2,150 8,855 3,800 11,049 5,350 12,642 10,050 16,440 14,050 19,066 16,941 21,112 20,489 24,150 23,747 26,864 - - 4300P 17,449 17,449 17,117 17,212 17,274 17,266 17,611 17,525 17,998 17,840 19,282 18,965 20,431 20,016 21,608 21,056 23,789 22,911 25,583 24,503 - - 4350C 50 3,954 450 5,487 1,850 8,276 3,350 10,514 4,850 12,178 9,400 16,099 13,300 18,798 - - - - - - - - 4350P 17,449 17,449 17,290 17,293 17,488 17,383 17,832 17,649 18,217 17,965 19,515 19,104 20,689 20,173 - - - - - - - - 4400C 50 2,956 350 4,891 1,600 7,729 3,000 10,018 4,400 11,718 8,800 15,756 12,600 18,524 15,982 20,673 19,734 23,850 23,142 26,670 - - 4400P 17,449 17,449 17,389 17,347 17,625 17,462 17,988 17,740 18,388 18,070 19,715 19,231 20,906 20,309 22,088 21,361 24,235 23,213 26,057 24,827 - - 4450C 50 1,959 300 4,383 1,350 7,166 2,650 9,506 4,000 11,267 8,250 15,412 11,950 18,244 - - - - - - - - 4450P 17,449 17,449 17,458 17,393 17,728 17,533 18,110 17,822 18,516 18,155 19,879 19,340 21,095 20,434 - - - - - - - - 4500C 50 1,744 250 3,908 1,150 6,646 2,350 9,017 3,600 10,800 7,600 15,025 11,300 17,953 14,600 20,197 18,949 23,522 22,503 26,448 - - 4500P 17,449 17,449 17,485 17,416 17,790 17,582 18,197 17,891 18,614 18,228 20,009 19,433 21,252 20,544 22,457 21,615 24,591 23,471 26,449 25,113 - - 4550C 50 1,744 200 3,456 1,000 6,184 2,100 8,555 3,250 10,348 7,100 14,665 10,700 17,659 - - - - - - - - 4550P 17,449 17,449 17,500 17,436 17,822 17,615 18,243 17,936 18,677 18,286 20,108 19,511 21,383 20,642 - - - - - - - - 4600C 50 1,744 150 3,016 850 5,715 1,850 8,082 2,950 9,916 6,650 14,313 10,200 17,376 13,250 19,693 18,166 23,172 21,825 26,198 - - 4600P 17,449 17,449 17,502 17,452 17,835 17,642 18,266 17,972 18,711 18,328 20,181 19,578 21,484 20,728 22,716 21,818 24,860 23,687 26,770 25,365 - - 4650C 50 1,744 100 2,566 750 5,326 1,650 7,648 2,700 9,512 6,200 13,947 9,600 17,061 - - - - - - - - 4650P 17,449 17,449 17,502 17,452 17,831 17,662 18,267 17,994 18,725 18,361 20,227 19,632 21,563 20,802 - - - - - - - - 4700C 50 1,744 50 2,061 650 4,936 1,450 7,205 2,400 9,055 5,750 13,571 9,050 16,744 12,000 19,162 17,360 22,796 21,145 25,929 - - 4700P 17,449 17,449 17,489 17,462 17,816 17,670 18,252 18,009 18,717 18,384 20,251 19,677 21,615 20,863 22,878 21,975 25,053 23,869 27,014 25,578 - - 4750C 50 1,744 50 1,858 550 4,539 1,250 6,744 2,150 8,627 5,350 13,202 8,550 16,430 - - - - - - - - 4750P 17,449 17,449 17,489 17,462 17,792 17,674 18,219 18,016 18,697 18,395 20,255 19,709 21,644 20,912 - - - - - - - - 4800C 50 1,744 50 1,744 450 4,126 1,050 6,260 1,950 8,238 5,000 12,849 8,050 16,106 10,800 18,594 16,300 22,401 20,442 25,637 - - 4800P 17,449 17,449 17,489 17,462 17,775 17,674 18,182 18,014 18,657 18,400 20,239 19,731 21,653 20,954 22,954 22,093 25,174 24,014 27,195 25,763 - - 4850C 50 1,744 50 1,744 350 3,688 950 5,925 1,750 7,837 4,650 12,484 7,600 15,787 - - - - - - - - 4850P 17,449 17,449 17,488 17,461 17,734 17,667 18,147 18,009 18,621 18,397 20,208 19,745 21,643 20,983 - - - - - - - - 4900C 50 1,744 50 1,744 300 3,390 800 5,488 1,550 7,425 4,300 12,109 7,150 15,457 9,750 18,021 15,150 21,983 19,718 25,323 - - 4900P 17,449 17,449 17,449 17,449 17,707 17,661 18,089 17,997 18,564 18,388 20,166 19,750 21,615 21,004 22,949 22,171 25,232 24,131 27,318 25,919 - - 4950C 50 1,744 50 1,744 250 3,086 700 5,136 1,400 7,066 3,950 11,719 6,750 15,136 - - - - - - - - 4950P 17,449 17,449 17,449 17,449 17,678 17,651 18,041 17,981 18,510 18,375 20,105 19,749 21,573 21,016 - - - - - - - - 5000C 50 1,744 50 1,744 200 2,770 600 4,772 1,250 6,699 3,700 11,387 6,350 14,806 8,800 17,434 14,100 21,553 19,003 24,996 - - 5000P 17,449 17,449 17,449 17,449 17,675 17,649 17,986 17,962 18,448 18,357 20,045 19,741 21,518 21,021 22,878 22,212 25,234 24,216 27,382 26,045 - - 5100C - - 50 1,744 - - - - 1,050 6,102 - - - - - - - - - - - - 5100P - - 17,449 17,449 - - - - 18,323 18,311 - - - - - - - - - - - - 5200C - - 50 1,744 - - - - 800 5,385 2,750 10,018 - - 7,100 16,218 12,200 20,658 - - - - 5200P - - 17,449 17,449 - - - - 18,201 18,255 19,709 19,649 - - 22,571 22,203 25,091 24,308 - - - - 5300C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5300P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 5400C - - 50 1,744 - - - - - - 2,000 8,702 - - 5,750 15,013 10,600 19,746 - - - - 5400P - - 17,449 17,449 - - - - - - 19,350 19,503 - - 22,129 22,097 24,808 24,312 - - - - 5500C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5500P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 5600C - - 50 1,744 - - - - - - 1,500 7,581 - - 4,600 13,792 9,200 18,815 - - - - 5600P - - 17,449 17,449 - - - - - - 18,987 19,318 - - 21,597 21,913 24,422 24,244 - - - - 5700C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5700P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 5800C - - 50 1,744 - - - - - - 1,100 6,528 - - 3,650 12,587 7,950 17,863 - - - - 5800P - - 17,449 17,449 - - - - - - 18,670 19,122 - - 21,031 21,671 23,961 24,116 - - - - 5900C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5900P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6000C - - 50 1,744 - - - - - - 850 5,697 - - 2,900 11,443 6,900 16,934 - - - - 6000P - - 17,449 17,449 - - - - - - 18,400 18,927 - - 20,488 21,395 23,474 23,946 - - - - 6100C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6100P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6200C - - 50 1,744 - - - - - - 650 4,943 - - 2,300 10,362 6,000 16,029 - - - - 6200P - - 17,449 17,449 - - - - - - 18,154 18,718 - - 19,989 21,103 22,981 23,744 - - - - 6300C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6300P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6400C - - 50 1,744 - - - - - - 450 4,132 - - 1,800 9,315 5,200 15,130 - - - - 6400P - - 17,449 17,449 - - - - - - 17,992 18,553 - - 19,527 20,791 22,480 23,513 - - - - 6500C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6500P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6600C - - 50 1,744 - - - - - - 350 3,589 - - 1,450 8,426 4,500 14,250 - - - - 6600P - - 17,449 17,449 - - - - - - 17,879 18,417 - - 19,171 20,512 21,992 23,261 - - - - 6700C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6700P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6800C - - 50 1,744 - - - - - - 250 3,017 - - 1,100 7,459 3,950 13,455 - - - - 6800P - - 17,449 17,449 - - - - - - 17,763 18,266 - - 18,798 20,186 21,567 23,016 - - - - 6900C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6900P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 7000C - - 50 1,744 - - - - - - 200 2,642 - - 850 6,627 3,400 12,616 - - - - 7000P - - 17,449 17,449 - - - - - - 17,702 18,167 - - 18,514 19,896 21,116 22,740 - - - -

Back to Top
ICB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 395 395 395 395 395 395 395 395 395 395

Back to Top
JDC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
JDH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
KDS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KSO (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
KST (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LAU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LNI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LNK (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LRA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LRC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748

Back to Top
LRN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416

Back to Top
LRP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
LRS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028

Back to Top
LRZ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
LUA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
LUC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
LUN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LUP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795

Back to Top
LUS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MAC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
MAK (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MAN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MCA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240530 240627 240927 241230 L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 3000C - - - - 6,197 6,197 - - 3000P - - - - 10 619 - - 3400C - - - - 6,197 6,197 - - 3400P - - - - 10 619 - - 3900C - - 6,197 6,197 - - 6,235 6,262 3900P - - 10 619 - - 20 619 3950C - - 6,197 6,197 6,207 6,212 6,236 6,264 3950P - - 10 619 10 619 30 619 4000C - - 6,197 6,197 6,207 6,212 6,243 6,272 4000P - - 10 619 10 619 40 619 4050C - - 6,197 6,197 6,207 6,213 6,251 6,280 4050P - - 10 619 10 619 50 619 4100C - - 6,197 6,197 6,207 6,213 6,257 6,288 4100P - - 10 619 10 619 60 619 4150C 6,197 6,197 6,197 6,197 6,213 6,220 6,257 6,289 4150P 10 619 10 619 10 619 70 619 4200C 6,197 6,197 6,197 6,197 6,213 6,220 6,269 6,301 4200P 10 619 10 619 10 619 90 619 4250C 6,197 6,197 6,197 6,197 6,213 6,221 6,276 6,308 4250P 10 619 10 619 10 619 100 658 4300C 6,197 6,197 6,197 6,197 6,219 6,227 6,281 6,314 4300P 10 619 10 619 10 619 110 703 4350C 6,197 6,197 6,197 6,197 6,219 6,227 6,292 6,324 4350P 10 619 10 619 20 619 130 772 4400C 6,197 6,197 6,197 6,197 6,224 6,231 6,297 6,329 4400P 10 619 10 619 30 619 140 819 4450C 6,197 6,197 6,197 6,197 6,224 6,232 6,306 6,338 4450P 10 619 10 619 40 619 160 885 4500C 6,197 6,197 6,197 6,197 6,228 6,235 6,314 6,346 4500P 10 619 10 619 50 619 180 950 4550C 6,197 6,197 6,197 6,197 6,231 6,239 6,322 6,353 4550P 10 619 10 619 60 619 200 1,017 4600C 6,197 6,197 6,197 6,197 6,233 6,241 6,332 6,362 4600P 10 619 10 619 70 619 230 1,098 4650C 6,197 6,197 6,197 6,197 6,236 6,244 6,341 6,370 4650P 10 619 10 619 90 666 260 1,178 4700C 6,197 6,197 6,197 6,197 6,239 6,245 6,348 6,378 4700P 10 619 10 619 100 718 290 1,256 4750C 6,197 6,197 6,197 6,197 6,240 6,248 6,354 6,384 4750P 10 619 10 619 110 771 320 1,333 4800C 6,197 6,197 6,197 6,197 6,241 6,251 6,360 6,390 4800P 10 619 10 619 130 848 350 1,411 4850C 6,197 6,197 6,197 6,197 6,241 6,251 6,366 6,395 4850P 10 619 10 619 150 924 390 1,500 4900C 6,197 6,197 6,197 6,197 6,241 6,252 6,370 6,401 4900P 10 619 10 619 170 1,000 430 1,588 4950C 6,197 6,197 6,197 6,197 6,239 6,252 6,373 6,406 4950P 10 619 10 619 190 1,074 480 1,686 5000C 6,197 6,197 6,197 6,197 6,235 6,252 6,374 6,410 5000P 10 619 10 619 220 1,167 530 1,780 5100C 6,197 6,197 6,197 6,197 6,221 6,248 6,370 6,414 5100P 10 619 10 718 280 1,348 650 1,985 5200C 6,197 6,197 6,197 6,197 6,196 6,239 6,357 6,414 5200P 10 619 10 877 350 1,541 780 2,191 5300C 6,197 6,197 6,184 6,192 6,157 6,225 6,333 6,409 5300P 10 619 10 1,073 430 1,746 880 2,375 5400C 6,197 6,197 6,180 6,192 6,103 6,205 6,292 6,397 5400P 10 969 20 1,353 530 1,971 1,050 2,598 5500C 6,197 6,197 6,153 6,184 6,024 6,175 6,236 6,377 5500P 10 1,368 30 1,646 650 2,210 1,250 2,828 5600C 6,197 6,197 6,095 6,169 5,918 6,133 6,163 6,350 5600P 10 1,767 50 1,972 800 2,465 1,440 3,049 5700C 6,197 6,197 5,996 6,147 5,785 6,082 6,066 6,313 5700P 10 2,166 70 2,311 980 2,733 1,650 3,271 5800C 6,197 6,197 5,849 6,114 5,621 6,016 5,949 6,265 5800P 10 2,565 110 2,667 1,180 3,004 1,900 3,501 5900C 6,197 6,197 5,623 6,064 5,419 5,937 5,808 6,208 5900P 10 2,964 170 3,027 1,410 3,278 2,180 3,730 6000C 5,540 6,197 5,282 5,981 5,181 5,838 5,644 6,139 6000P 10 3,363 260 3,382 1,680 3,556 2,500 3,956 6100C 4,560 6,171 4,630 5,891 4,913 5,738 5,459 6,064 6100P 10 3,762 380 3,729 1,980 3,833 2,840 4,178 6200C 3,550 6,184 3,810 5,737 4,599 5,600 5,244 5,970 6200P 10 4,161 560 4,055 2,320 4,104 3,193 4,394 6300C 2,590 6,131 3,030 5,543 4,254 5,446 5,006 5,862 6300P 10 4,560 800 4,357 2,710 4,367 3,495 4,600 6400C 1,600 6,118 2,430 5,228 3,810 5,264 4,760 5,740 6400P 30 4,951 1,120 4,628 3,170 4,616 3,794 4,797 6500C 680 6,011 1,810 4,959 3,310 5,069 4,491 5,608 6500P 140 5,306 1,550 4,855 3,650 4,845 4,088 4,982 6600C 130 5,413 1,350 4,745 2,880 4,859 4,214 5,464 6600P 570 6,051 2,080 5,043 4,013 5,057 4,375 5,153 6700C 20 4,987 970 4,499 2,490 4,636 3,942 5,312 6700P 1,490 6,157 2,710 5,289 4,362 5,246 4,648 5,313 6800C 10 4,592 680 4,218 2,140 4,402 3,560 5,148 6800P 2,460 6,197 3,430 5,548 4,688 5,417 4,906 5,460 6900C 10 4,193 480 3,904 1,840 4,162 3,200 4,979 6900P 3,460 6,197 4,220 5,745 4,978 5,558 5,144 5,593 7000C 10 3,794 330 3,576 1,560 3,915 2,870 4,802 7000P 4,480 6,171 4,990 5,881 5,237 5,685 5,359 5,711 7100C 10 3,395 220 3,237 1,340 3,673 2,570 4,620 7100P 5,460 6,197 5,429 6,010 5,456 5,789 5,554 5,816 7200C 10 2,996 150 2,895 1,140 3,431 2,300 4,436 7200P 6,197 6,197 5,679 6,060 5,628 5,867 5,713 5,899 7300C 10 2,597 100 2,558 960 3,189 2,050 4,249 7300P 6,197 6,197 5,897 6,116 5,782 5,943 5,858 5,979 7400C 10 2,198 60 2,229 810 2,956 1,820 4,059 7400P 6,197 6,197 6,019 6,144 5,913 6,010 5,987 6,051 7500C 10 1,799 40 1,923 680 2,729 1,650 3,883 7500P 6,197 6,197 6,095 6,163 6,012 6,063 6,092 6,112 7600C 10 1,400 30 1,651 570 2,512 1,490 3,709 7600P 6,197 6,197 6,153 6,181 6,090 6,106 6,183 6,167 7700C 10 1,001 20 1,396 480 2,308 1,330 3,529 7700P 6,197 6,197 6,181 6,189 6,147 6,139 6,253 6,211 7800C 10 619 10 1,141 400 2,112 1,180 3,350 7800P 6,197 6,197 6,184 6,189 6,191 6,165 6,310 6,248 7900C 10 619 10 980 340 1,937 1,050 3,177 7900P 6,197 6,197 6,197 6,197 6,221 6,187 6,356 6,280 8000C 10 619 10 847 290 1,776 930 3,005 8000P 6,197 6,197 6,197 6,197 6,241 6,203 6,387 6,304 8100C 10 619 10 736 240 1,613 800 2,818 8100P 6,197 6,197 6,197 6,197 6,254 6,215 6,407 6,322 8200C 10 619 10 645 200 1,465 700 2,649 8200P 6,197 6,197 6,197 6,197 6,260 6,223 6,422 6,338 8300C 10 619 10 619 170 1,336 620 2,496 8300P 6,197 6,197 6,197 6,197 6,262 6,228 6,427 6,348 8400C 10 619 10 619 130 1,177 540 2,338 8400P 6,197 6,197 6,197 6,197 6,261 6,232 6,429 6,356 8500C - - - - 120 1,101 - - 8500P - - - - 6,257 6,233 - - 8600C - - 10 619 90 958 420 2,058 8600P - - 6,197 6,197 6,252 6,235 6,418 6,362 8700C - - - - 80 884 - - 8700P - - - - 6,249 6,233 - - 8800C - - 10 619 60 767 320 1,794 8800P - - 6,197 6,197 6,241 6,232 6,397 6,360 8900C - - - - 50 690 - - 8900P - - - - 6,236 6,231 - - 9000C - - 10 619 40 619 240 1,550 9000P - - 6,197 6,197 6,231 6,228 6,370 6,352 9200C - - 10 619 - - 180 1,335 9200P - - 6,197 6,197 - - 6,342 6,341 9400C - - 10 619 - - 140 1,161 9400P - - 6,197 6,197 - - 6,320 6,328 9600C - - 10 619 - - 100 976 9600P - - 6,197 6,197 - - 6,293 6,312 9800C - - 10 619 - - 80 853 9800P - - 6,197 6,197 - - 6,277 6,301 10000C - - 10 619 - - 60 727 10000P - - 6,197 6,197 - - 6,260 6,288 10200C - - 10 619 - - 40 619 10200P - - 6,197 6,197 - - 6,241 6,272 10400C - - 10 619 - - 30 619 10400P - - 6,197 6,197 - - 6,232 6,261 10600C - - 10 619 - - 20 619 10600P - - 6,197 6,197 - - 6,221 6,249 10800C - - - - - - 10 619 10800P - - - - - - 6,221 6,248 11000C - - - - - - 10 619 11000P - - - - - - 6,209 6,232 11200C - - - - - - 10 619 11200P - - - - - - 6,209 6,231 11400C - - - - - - 10 619 11400P - - - - - - 6,209 6,231 11600C - - - - - - 10 619 11600P - - - - - - 6,209 6,229 11800C - - - - - - 10 619 11800P - - - - - - 6,197 6,197 12000C - - - - - - 10 619 12000P - - - - - - 6,197 6,197 12200C - - - - - - 10 619 12200P - - - - - - 6,197 6,197 12400C - - - - - - 10 619 12400P - - - - - - 6,197 6,197 12600C - - - - - - 10 619 12600P - - - - - - 6,197 6,197 12800C - - - - - - 10 619 12800P - - - - - - 6,197 6,197 13000C - - - - - - 10 619 13000P - - - - - - 6,197 6,197 13200C - - - - - - 10 619 13200P - - - - - - 6,197 6,197 13400C - - - - - - 10 619 13400P - - - - - - 6,197 6,197 13600C - - - - - - 10 619 13600P - - - - - - 6,197 6,197 13800C - - - - - - 10 619 13800P - - - - - - 6,197 6,197 14000C - - - - - - 10 619 14000P - - - - - - 6,197 6,197 14200C - - - - - - 10 619 14200P - - - - - - 6,197 6,197 14400C - - - - - - 10 619 14400P - - - - - - 6,197 6,197 14600C - - - - - - 10 619 14600P - - - - - - 6,197 6,197 14800C - - - - - - 10 619 14800P - - - - - - 6,197 6,197

Back to Top
MCS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MDN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228

Back to Top
MEE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MEI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MEL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664

Back to Top
MGN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MHI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240530 240627 240927 241230 L S L S L S L S F 14,603 14,603 14,603 14,603 14,603 14,603 14,603 14,603 10000C - - 14,603 14,603 14,603 14,603 14,616 14,656 10000P - - 10 1,460 10 1,460 10 1,460 10100C - - 14,603 14,603 14,603 14,603 14,616 14,656 10100P - - 10 1,460 10 1,460 10 1,460 10200C - - 14,603 14,603 14,603 14,603 14,616 14,656 10200P - - 10 1,460 10 1,460 10 1,460 10300C - - 14,603 14,603 14,603 14,603 14,616 14,656 10300P - - 10 1,460 10 1,460 10 1,460 10400C - - 14,603 14,603 14,603 14,603 14,630 14,683 10400P - - 10 1,460 10 1,460 10 1,460 10500C - - 14,603 14,603 14,603 14,603 14,630 14,683 10500P - - 10 1,460 10 1,460 10 1,460 10600C - - 14,603 14,603 14,603 14,603 14,630 14,683 10600P - - 10 1,460 10 1,460 10 1,460 10700C - - 14,603 14,603 14,603 14,603 14,630 14,696 10700P - - 10 1,460 10 1,460 10 1,460 10800C - - 14,603 14,603 14,603 14,603 14,643 14,709 10800P - - 10 1,460 10 1,460 10 1,460 10900C - - 14,603 14,603 14,603 14,603 14,643 14,709 10900P - - 10 1,460 10 1,460 10 1,460 11000C - - 14,603 14,603 14,603 14,603 14,656 14,736 11000P - - 10 1,460 10 1,460 20 1,460 11100C - - 14,603 14,603 14,603 14,603 14,656 14,736 11100P - - 10 1,460 10 1,460 30 1,460 11200C - - 14,603 14,603 14,603 14,603 14,656 14,749 11200P - - 10 1,460 10 1,460 40 1,460 11300C - - 14,603 14,603 14,603 14,603 14,656 14,763 11300P - - 10 1,460 10 1,460 50 1,460 11400C - - 14,603 14,603 14,603 14,603 14,669 14,776 11400P - - 10 1,460 10 1,460 60 1,460 11500C - - 14,603 14,603 14,603 14,603 14,683 14,789 11500P - - 10 1,460 10 1,460 70 1,460 11600C - - 14,603 14,603 14,603 14,603 14,696 14,802 11600P - - 10 1,460 10 1,460 80 1,460 11700C - - - - 14,603 14,603 - - 11700P - - - - 10 1,460 - - 11800C - - 14,603 14,603 14,603 14,603 14,709 14,829 11800P - - 10 1,460 10 1,460 90 1,460 11900C - - - - 14,616 14,643 - - 11900P - - - - 10 1,460 - - 12000C - - 14,603 14,603 14,616 14,643 14,736 14,869 12000P - - 10 1,460 10 1,460 120 1,460 12100C - - 14,603 14,603 14,616 14,643 14,749 14,882 12100P - - 10 1,460 10 1,460 130 1,460 12200C - - 14,603 14,603 14,616 14,643 14,763 14,909 12200P - - 10 1,460 10 1,460 150 1,460 12300C 14,603 14,603 14,603 14,603 14,616 14,643 14,776 14,922 12300P 10 1,460 10 1,460 10 1,460 170 1,460 12400C 14,603 14,603 14,603 14,603 14,616 14,643 14,789 14,935 12400P 10 1,460 10 1,460 10 1,460 180 1,502 12500C 14,603 14,603 14,603 14,603 14,630 14,656 14,802 14,962 12500P 10 1,460 10 1,460 10 1,460 200 1,609 12600C 14,603 14,603 14,603 14,603 14,630 14,656 14,829 14,989 12600P 10 1,460 10 1,460 10 1,460 230 1,729 12700C 14,603 14,603 14,603 14,603 14,630 14,669 14,842 15,002 12700P 10 1,460 10 1,460 10 1,460 250 1,835 12800C 14,603 14,603 14,603 14,603 14,643 14,683 14,869 15,029 12800P 10 1,460 10 1,460 10 1,460 280 1,955 12900C 14,603 14,603 14,603 14,603 14,643 14,683 14,882 15,042 12900P 10 1,460 10 1,460 20 1,460 300 2,048 13000C 14,603 14,603 14,603 14,603 14,643 14,696 14,909 15,068 13000P 10 1,460 10 1,460 30 1,460 330 2,167 13100C 14,603 14,603 14,603 14,603 14,643 14,696 14,935 15,095 13100P 10 1,460 10 1,460 40 1,460 370 2,314 13200C 14,603 14,603 14,603 14,603 14,656 14,709 14,962 15,122 13200P 10 1,460 10 1,460 50 1,460 400 2,420 13300C 14,603 14,603 14,603 14,603 14,669 14,723 14,989 15,148 13300P 10 1,460 10 1,460 60 1,460 440 2,566 13400C 14,603 14,603 14,603 14,603 14,669 14,723 15,015 15,175 13400P 10 1,460 10 1,460 70 1,460 490 2,713 13500C 14,603 14,603 14,603 14,603 14,683 14,736 15,042 15,188 13500P 10 1,460 10 1,460 80 1,460 530 2,846 13600C 14,603 14,603 14,603 14,603 14,696 14,749 15,068 15,215 13600P 10 1,460 10 1,460 90 1,460 580 2,992 13700C 14,603 14,603 14,603 14,603 14,709 14,763 15,095 15,241 13700P 10 1,460 10 1,460 110 1,460 630 3,152 13800C 14,603 14,603 14,603 14,603 14,709 14,776 15,122 15,268 13800P 10 1,460 10 1,460 120 1,463 690 3,311 13900C 14,603 14,603 14,603 14,603 14,723 14,789 15,148 15,295 13900P 10 1,460 10 1,460 140 1,596 750 3,471 14000C 14,603 14,603 14,603 14,603 14,736 14,789 15,175 15,321 14000P 10 1,460 10 1,460 160 1,729 810 3,630 14100C 14,603 14,603 14,603 14,603 14,763 14,816 15,215 15,334 14100P 10 1,460 10 1,460 190 1,888 880 3,803 14200C 14,603 14,603 14,603 14,603 14,776 14,816 15,241 15,361 14200P 10 1,460 10 1,460 210 2,008 960 3,976 14300C 14,603 14,603 14,603 14,603 14,789 14,829 15,268 15,388 14300P 10 1,460 10 1,460 240 2,154 1,030 4,149 14400C 14,603 14,603 14,603 14,603 14,802 14,842 15,295 15,401 14400P 10 1,460 10 1,460 270 2,314 1,120 4,335 14500C 14,603 14,603 14,603 14,603 14,816 14,856 15,321 15,428 14500P 10 1,460 10 1,460 310 2,487 1,210 4,522 14600C 14,603 14,603 14,603 14,603 14,829 14,869 15,334 15,441 14600P 10 1,460 10 1,460 350 2,660 1,300 4,708 14700C 14,603 14,603 14,603 14,603 14,842 14,882 15,361 15,467 14700P 10 1,460 10 1,460 400 2,846 1,400 4,894 14800C 14,603 14,603 14,603 14,603 14,856 14,882 15,374 15,481 14800P 10 1,460 10 1,460 450 3,032 1,510 5,093 14900C 14,603 14,603 14,603 14,603 14,856 14,896 15,401 15,494 14900P 10 1,460 10 1,460 500 3,218 1,620 5,293 15000C 14,603 14,603 14,603 14,603 14,869 14,909 15,414 15,507 15000P 10 1,460 10 1,489 560 3,418 1,800 5,532 15100C 14,603 14,603 14,603 14,603 14,869 14,909 15,414 15,521 15100P 10 1,460 10 1,635 630 3,644 1,870 5,705 15200C 14,603 14,603 14,603 14,603 14,869 14,909 15,428 15,534 15200P 10 1,460 10 1,782 700 3,843 2,010 5,905 15300C 14,603 14,603 14,603 14,603 14,869 14,922 15,428 15,547 15300P 10 1,460 10 1,955 780 4,069 2,150 6,118 15400C 14,603 14,603 14,603 14,603 14,856 14,922 15,428 15,547 15400P 10 1,460 10 2,141 860 4,295 2,300 6,330 15500C 14,603 14,603 14,603 14,603 14,842 14,909 15,414 15,547 15500P 10 1,460 20 2,460 960 4,535 2,450 6,543 15600C 14,603 14,603 14,590 14,590 14,829 14,909 15,401 15,561 15600P 10 1,635 30 2,739 1,060 4,774 2,620 6,756 15700C 14,603 14,603 14,576 14,590 14,789 14,896 15,388 15,547 15700P 10 2,034 40 3,019 1,170 5,014 2,790 6,969 15800C 14,603 14,603 14,563 14,590 14,763 14,882 15,361 15,547 15800P 10 2,433 50 3,298 1,290 5,266 2,970 7,195 15900C 14,603 14,603 14,550 14,576 14,709 14,869 15,334 15,547 15900P 10 2,832 70 3,604 1,420 5,519 3,170 7,421 16000C 14,603 14,603 14,523 14,576 14,656 14,856 15,295 15,534 16000P 10 3,231 80 3,896 1,560 5,772 3,370 7,634 16100C 14,603 14,603 14,483 14,563 14,576 14,829 15,241 15,521 16100P 10 3,630 100 4,216 1,710 6,038 3,580 7,860 16200C 14,603 14,603 14,443 14,550 14,497 14,802 15,188 15,507 16200P 10 4,029 120 4,535 1,870 6,304 3,800 8,073 16300C 14,603 14,603 14,377 14,536 14,417 14,776 15,122 15,481 16300P 10 4,428 150 4,867 2,040 6,570 4,030 8,299 16400C 14,603 14,603 14,297 14,510 14,297 14,736 15,055 15,454 16400P 10 4,827 180 5,200 2,290 6,876 4,180 8,498 16500C 14,603 14,603 14,191 14,483 14,177 14,683 14,975 15,428 16500P 10 5,226 220 5,546 2,500 7,142 4,520 8,738 16600C 14,603 14,603 14,058 14,457 14,044 14,643 14,882 15,401 16600P 10 5,625 260 5,891 2,710 7,421 4,700 8,950 16700C 14,603 14,603 13,911 14,417 13,898 14,590 14,776 15,361 16700P 10 6,024 320 6,237 2,940 7,687 4,960 9,163 16800C 14,603 14,603 13,725 14,377 13,725 14,523 14,669 15,321 16800P 10 6,423 370 6,583 3,170 7,953 5,210 9,376 16900C 14,603 14,603 13,486 14,310 13,552 14,457 14,550 15,268 16900P 10 6,822 430 6,942 3,400 8,219 5,580 9,602 17000C 14,603 14,603 13,233 14,257 13,353 14,377 14,430 15,228 17000P 10 7,221 520 7,288 3,640 8,485 5,860 9,828 17100C 13,820 14,603 12,927 14,177 13,127 14,297 14,284 15,162 17100P 10 7,620 610 7,647 3,910 8,751 6,170 10,041 17200C 12,910 14,483 12,568 14,084 12,901 14,204 14,124 15,108 17200P 10 8,019 730 7,980 4,170 9,017 6,510 10,254 17300C 11,820 14,603 12,140 13,991 12,661 14,111 13,965 15,042 17300P 10 8,418 860 8,325 4,510 9,283 6,790 10,453 17400C 10,820 14,603 11,300 13,871 12,395 14,004 13,792 14,975 17400P 10 8,817 1,000 8,658 4,830 9,549 7,180 10,666 17500C 9,890 14,510 10,470 13,738 12,116 13,898 13,605 14,896 17500P 10 9,216 1,170 8,990 5,150 9,802 7,430 10,866 17600C 8,860 14,550 9,640 13,605 11,823 13,778 13,419 14,829 17600P 10 9,615 1,370 9,310 5,510 10,068 7,870 11,078 17700C 7,930 14,457 8,890 13,406 11,517 13,659 13,206 14,736 17700P 10 10,014 1,580 9,615 5,900 10,320 8,190 11,278 17800C 6,880 14,523 8,140 13,220 11,198 13,512 12,994 14,656 17800P 10 10,413 1,830 9,921 6,240 10,560 8,711 11,464 17900C 5,830 14,590 7,420 12,994 10,879 13,379 12,781 14,550 17900P 20 10,812 2,100 10,214 6,680 10,812 9,017 11,664 18000C 4,940 14,443 6,740 12,754 10,530 13,233 12,541 14,457 18000P 30 11,211 2,400 10,480 7,110 11,039 9,310 11,850 18100C 3,880 14,523 6,090 12,488 9,720 13,100 12,289 14,350 18100P 50 11,597 2,730 10,759 7,580 11,278 9,589 12,036 18200C 2,900 14,497 5,450 12,209 9,450 12,901 12,049 14,244 18200P 120 11,970 3,150 10,985 8,060 11,491 9,908 12,209 18300C 2,010 14,350 4,960 11,850 9,000 12,728 11,783 14,124 18300P 240 12,315 3,510 11,238 8,560 11,717 10,201 12,382 18400C 1,320 13,938 4,350 11,531 8,430 12,555 11,504 14,004 18400P 500 12,847 4,040 11,424 9,080 11,916 10,507 12,541 18500C 700 13,433 3,880 11,305 7,990 12,369 11,251 13,885 18500P 900 13,645 4,470 11,650 9,562 12,116 10,786 12,714 18600C 340 12,581 3,430 11,078 7,490 12,169 10,985 13,752 18600P 1,510 14,164 5,110 11,797 9,921 12,315 11,052 12,887 18700C 140 12,222 3,070 10,826 7,120 11,970 10,693 13,619 18700P 2,370 14,350 5,700 12,116 10,267 12,502 11,344 13,020 18800C 50 11,850 2,640 10,600 6,740 11,757 10,413 13,472 18800P 3,230 14,536 6,350 12,408 10,613 12,661 11,610 13,180 18900C 20 11,464 2,370 10,320 6,330 11,544 10,020 13,326 18900P 4,240 14,523 7,000 12,701 10,945 12,821 11,876 13,313 19000C 10 11,078 2,010 10,068 5,880 11,331 9,570 13,180 19000P 5,230 14,536 7,700 12,954 11,265 12,980 12,142 13,459 19100C 10 10,679 1,750 9,775 5,620 11,118 9,160 13,034 19100P 6,180 14,603 8,550 13,100 11,571 13,127 12,382 13,579 19200C 10 10,280 1,530 9,469 5,270 10,892 8,770 12,874 19200P 7,220 14,550 9,310 13,313 11,863 13,260 12,621 13,685 19300C 10 9,881 1,320 9,163 4,980 10,666 8,480 12,714 19300P 8,180 14,603 10,100 13,486 12,142 13,393 12,847 13,805 19400C 10 9,482 1,140 8,844 4,630 10,427 8,120 12,555 19400P 9,180 14,603 10,920 13,645 12,408 13,526 13,060 13,925 19500C 10 9,083 990 8,525 4,380 10,201 7,820 12,395 19500P 10,180 14,603 11,760 13,778 12,661 13,645 13,273 14,031 19600C 10 8,684 850 8,192 4,110 9,961 7,440 12,222 19600P 11,180 14,603 12,196 13,898 12,901 13,752 13,472 14,137 19700C 10 8,285 730 7,860 3,840 9,722 7,100 12,049 19700P 12,180 14,603 12,581 14,004 13,113 13,858 13,659 14,231 19800C 10 7,886 620 7,527 3,580 9,482 6,730 11,863 19800P 13,220 14,550 12,914 14,098 13,326 13,951 13,832 14,324 19900C 10 7,487 530 7,195 3,360 9,243 6,490 11,704 19900P 14,180 14,603 13,220 14,177 13,512 14,044 14,004 14,403 20000C 10 7,088 450 6,862 3,140 9,004 6,190 11,517 20000P 14,603 14,603 13,472 14,257 13,685 14,124 14,164 14,497 20200C 10 6,290 330 6,197 2,750 8,525 5,640 11,158 20200P 14,603 14,603 13,871 14,364 14,004 14,270 14,457 14,643 20400C 10 5,492 240 5,559 2,420 8,073 5,150 10,799 20400P 14,603 14,603 14,151 14,443 14,257 14,403 14,709 14,776 20600C 10 4,694 170 4,947 2,100 7,607 4,730 10,440 20600P 14,603 14,603 14,337 14,497 14,457 14,510 14,922 14,896 20800C 10 3,896 120 4,362 1,830 7,155 4,300 10,068 20800P 14,603 14,603 14,457 14,536 14,616 14,590 15,095 15,002 21000C 10 3,098 80 3,790 1,590 6,716 3,900 9,695 21000P 14,603 14,603 14,523 14,550 14,749 14,669 15,241 15,082 21200C 10 2,300 60 3,298 1,390 6,304 3,550 9,336 21200P 14,603 14,603 14,576 14,576 14,829 14,723 15,361 15,162 21400C 10 1,502 40 2,832 1,180 5,865 3,220 8,964 21400P 14,603 14,603 14,590 14,576 14,896 14,763 15,454 15,228 21600C 10 1,460 30 2,433 1,010 5,453 2,920 8,605 21600P 14,603 14,603 14,603 14,590 14,935 14,789 15,521 15,268 21800C 10 1,460 20 2,048 890 5,107 2,650 8,246 21800P 14,603 14,603 14,603 14,590 14,949 14,816 15,561 15,308 22000C 10 1,460 10 1,649 740 4,708 2,470 7,953 22000P 14,603 14,603 14,603 14,603 14,949 14,829 15,587 15,348 22200C 10 1,460 10 1,460 630 4,349 2,230 7,607 22200P 14,603 14,603 14,603 14,603 14,949 14,842 15,600 15,361 22400C 10 1,460 10 1,460 530 4,003 2,020 7,275 22400P 14,603 14,603 14,603 14,603 14,922 14,842 15,600 15,374 22600C 10 1,460 10 1,460 450 3,697 1,820 6,942 22600P 14,603 14,603 14,603 14,603 14,909 14,842 15,587 15,388 22800C 10 1,460 10 1,460 380 3,391 1,640 6,610 22800P 14,603 14,603 14,603 14,603 14,882 14,842 15,561 15,388 23000C 10 1,460 10 1,460 320 3,112 1,480 6,304 23000P 14,603 14,603 14,603 14,603 14,856 14,829 15,521 15,388 23200C 10 1,460 10 1,460 270 2,846 1,330 5,998 23200P 14,603 14,603 14,603 14,603 14,829 14,816 15,494 15,374 23400C 10 1,460 10 1,460 230 2,620 1,200 5,705 23400P 14,603 14,603 14,603 14,603 14,802 14,802 15,454 15,361 23600C 10 1,460 10 1,460 190 2,380 1,080 5,413 23600P 14,603 14,603 14,603 14,603 14,789 14,789 15,401 15,348 23800C - - 10 1,460 - - - - 23800P - - 14,603 14,603 - - - - 24000C - - 10 1,460 - - 870 4,867 24000P - - 14,603 14,603 - - 15,308 15,308 24200C - - 10 1,460 - - - - 24200P - - 14,603 14,603 - - - - 24400C - - 10 1,460 - - 700 4,375 24400P - - 14,603 14,603 - - 15,215 15,268 24800C - - 10 1,460 - - 560 3,896 24800P - - 14,603 14,603 - - 15,135 15,215 25200C - - 10 1,460 - - 450 3,484 25200P - - 14,603 14,603 - - 15,055 15,175 25600C - - 10 1,460 - - 360 3,098 25600P - - 14,603 14,603 - - 14,975 15,122 26000C - - 10 1,460 - - 280 2,726 26000P - - 14,603 14,603 - - 14,909 15,068 26400C - - 10 1,460 - - 220 2,407 26400P - - 14,603 14,603 - - 14,856 15,015 26800C - - 10 1,460 - - 180 2,141 26800P - - 14,603 14,603 - - 14,816 14,975 27200C - - 10 1,460 - - 140 1,875 27200P - - 14,603 14,603 - - 14,763 14,935 27600C - - 10 1,460 - - 110 1,649 27600P - - 14,603 14,603 - - 14,736 14,896 28000C - - 10 1,460 - - 90 1,463 28000P - - 14,603 14,603 - - 14,709 14,856 28400C - - 10 1,460 - - 70 1,460 28400P - - 14,603 14,603 - - 14,696 14,829 28800C - - 10 1,460 - - 60 1,460 28800P - - 14,603 14,603 - - 14,683 14,802 29200C - - 10 1,460 - - 40 1,460 29200P - - 14,603 14,603 - - 14,656 14,763 29600C - - 10 1,460 - - 30 1,460 29600P - - 14,603 14,603 - - 14,643 14,736 30000C - - 10 1,460 - - 20 1,460 30000P - - 14,603 14,603 - - 14,643 14,736 30400C - - - - - - 10 1,460 30400P - - - - - - 14,630 14,709 30800C - - - - - - 10 1,460 30800P - - - - - - 14,630 14,709 31200C - - - - - - 10 1,460 31200P - - - - - - 14,616 14,669 31600C - - - - - - 10 1,460 31600P - - - - - - 14,616 14,669 32000C - - - - - - 10 1,460 32000P - - - - - - 14,616 14,669 32400C - - - - - - 10 1,460 32400P - - - - - - 14,616 14,669 32800C - - - - - - 10 1,460 32800P - - - - - - 14,616 14,669 33200C - - - - - - 10 1,460 33200P - - - - - - 14,603 14,603 33600C - - - - - - 10 1,460 33600P - - - - - - 14,603 14,603 34000C - - - - - - 10 1,460 34000P - - - - - - 14,603 14,603 34400C - - - - - - 10 1,460 34400P - - - - - - 14,603 14,603 34800C - - - - - - 10 1,460 34800P - - - - - - 14,603 14,603 35200C - - - - - - 10 1,460 35200P - - - - - - 14,603 14,603 35600C - - - - - - 10 1,460 35600P - - - - - - 14,603 14,603 36000C - - - - - - 10 1,460 36000P - - - - - - 14,603 14,603 36400C - - - - - - 10 1,460 36400P - - - - - - 14,603 14,603 36800C - - - - - - 10 1,460 36800P - - - - - - 14,603 14,603 37200C - - - - - - 10 1,460 37200P - - - - - - 14,603 14,603

Back to Top
MHK (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MIA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985 985 985

Back to Top
MIN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
MIU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MMA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520 520 520

Back to Top
MMN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MND (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MOL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285

Back to Top
MPC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MPJ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MPN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MPS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MSG (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MSN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MTD (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
MTN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 674 674 674 674 674 674 674 674 674 674 674 674

Back to Top
MTR (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
MTW (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 530C - - 5,306 5,306 - - - - - - - - 530P - - 10 530 - - - - - - - - 535C - - 5,306 5,306 - - - - - - - - 535P - - 10 530 - - - - - - - - 540C - - 5,306 5,306 - - - - - - - - 540P - - 10 530 - - - - - - - - 545C - - 5,306 5,306 5,260 5,256 5,261 5,264 - - - - 545P - - 10 530 341 530 767 964 - - - - 550C - - 5,306 5,306 5,256 5,253 5,257 5,261 - - - - 550P - - 10 530 355 530 782 984 - - - - 555C - - 5,306 5,306 5,253 5,250 5,252 5,258 - - - - 555P - - 10 530 363 537 799 1,005 - - - - 560C - - 5,306 5,306 5,248 5,248 5,248 5,254 - - - - 560P - - 10 530 377 555 813 1,025 - - - - 565C - - 5,306 5,306 5,245 5,245 5,242 5,252 - - - - 565P - - 10 530 385 571 831 1,049 - - - - 570C - - 5,306 5,306 5,240 5,241 5,238 5,248 - - - - 570P - - 10 530 400 591 849 1,071 - - - - 575C - - 5,306 5,306 5,237 5,238 5,233 5,244 - - - - 575P - - 10 530 409 606 865 1,093 - - - - 580C - - 5,306 5,306 5,232 5,234 5,228 5,240 - - - - 580P - - 10 530 422 627 884 1,117 - - - - 585C - - 5,301 5,301 5,226 5,230 5,221 5,236 - - - - 585P - - 10 530 437 649 903 1,141 - - - - 590C - - 5,301 5,301 5,222 5,228 5,216 5,232 - - - - 590P - - 10 530 446 666 919 1,163 - - - - 595C - - 5,301 5,300 5,217 5,224 5,210 5,228 - - - - 595P - - 10 530 461 687 937 1,189 - - - - 600C - - 5,300 5,300 5,210 5,220 5,204 5,222 - - - - 600P - - 10 530 477 710 957 1,214 - - - - 605C - - 5,300 5,300 5,205 5,214 5,196 5,218 - - - - 605P - - 10 530 492 732 977 1,239 - - - - 610C - - 5,300 5,300 5,198 5,210 5,190 5,213 - - - - 610P - - 10 530 506 755 994 1,263 - - - - 615C - - 5,300 5,300 5,193 5,206 5,183 5,209 - - - - 615P - - 10 530 517 775 1,014 1,291 - - - - 620C - - 5,300 5,300 5,187 5,202 5,175 5,202 5,217 5,254 - - 620P - - 10 530 533 799 1,036 1,318 1,396 1,659 - - 625C - - 5,298 5,300 5,179 5,197 5,167 5,197 5,209 5,249 - - 625P - - 10 530 549 823 1,057 1,345 1,419 1,687 - - 630C - - 5,298 5,300 5,171 5,192 5,160 5,192 5,201 5,244 - - 630P - - 10 530 565 848 1,075 1,372 1,441 1,715 - - 635C - - 5,298 5,300 5,164 5,187 5,151 5,187 5,193 5,238 - - 635P - - 10 530 582 875 1,097 1,400 1,464 1,744 - - 640C - - 5,298 5,300 5,155 5,181 5,141 5,180 5,185 5,232 - - 640P - - 10 530 598 900 1,118 1,429 1,488 1,774 - - 645C - - 5,290 5,293 5,147 5,175 5,132 5,173 5,176 5,226 - - 645P - - 10 530 615 928 1,141 1,460 1,512 1,804 - - 650C - - 5,289 5,293 5,136 5,168 5,123 5,167 5,167 5,220 - - 650P - - 10 530 638 960 1,165 1,490 1,536 1,834 - - 655C - - 5,288 5,293 5,127 5,161 5,112 5,160 5,157 5,213 - - 655P - - 10 530 655 988 1,187 1,521 1,560 1,865 - - 660C - - 5,288 5,293 5,116 5,155 5,101 5,153 5,147 5,206 - - 660P - - 10 530 672 1,016 1,211 1,553 1,585 1,896 - - 665C - - 5,286 5,293 5,104 5,147 5,089 5,145 5,136 5,200 - - 665P - - 10 530 696 1,050 1,235 1,585 1,610 1,928 - - 670C - - 5,277 5,286 5,093 5,140 5,079 5,137 5,125 5,192 - - 670P - - 10 530 715 1,081 1,259 1,618 1,637 1,961 - - 675C - - 5,276 5,286 5,081 5,132 5,065 5,129 5,113 5,184 - - 675P - - 10 530 734 1,111 1,284 1,651 1,663 1,995 - - 680C 5,306 5,306 5,274 5,285 5,068 5,124 5,054 5,121 5,101 5,176 - - 680P 10 530 10 530 758 1,147 1,310 1,686 1,690 2,028 - - 685C 5,306 5,306 5,272 5,285 5,054 5,115 5,040 5,112 5,089 5,168 - - 685P 10 530 10 530 782 1,185 1,336 1,721 1,717 2,062 - - 690C 5,306 5,306 5,261 5,278 5,040 5,107 5,024 5,103 5,076 5,160 - - 690P 10 530 10 530 803 1,218 1,365 1,758 1,744 2,097 - - 695C 5,306 5,306 5,258 5,278 5,024 5,096 5,010 5,093 5,061 5,151 - - 695P 10 530 10 530 828 1,256 1,392 1,795 1,774 2,133 - - 700C 5,306 5,306 5,246 5,272 5,008 5,085 4,995 5,083 5,047 5,141 - - 700P 10 530 20 530 853 1,296 1,420 1,832 1,803 2,170 - - 705C 5,306 5,306 5,244 5,270 4,991 5,075 4,978 5,072 5,032 5,131 - - 705P 10 530 30 530 880 1,337 1,451 1,872 1,834 2,209 - - 710C 5,306 5,306 5,240 5,270 4,972 5,064 4,960 5,061 5,016 5,121 5,099 5,206 710P 10 530 40 530 907 1,379 1,480 1,912 1,864 2,246 2,138 2,485 715C 5,306 5,306 5,225 5,262 4,952 5,052 4,942 5,050 4,999 5,109 5,083 5,197 715P 10 530 50 551 934 1,421 1,512 1,955 1,896 2,286 2,169 2,523 720C 5,306 5,306 5,210 5,256 4,932 5,040 4,923 5,038 4,982 5,099 5,067 5,187 720P 10 530 60 617 962 1,465 1,542 1,996 1,927 2,326 2,201 2,562 725C 5,306 5,306 5,205 5,254 4,909 5,026 4,902 5,026 4,963 5,087 5,050 5,176 725P 10 530 70 682 996 1,514 1,576 2,040 1,961 2,367 2,233 2,601 730C 5,306 5,306 5,188 5,246 4,886 5,012 4,881 5,011 4,943 5,075 5,032 5,164 730P 10 530 80 751 1,025 1,561 1,610 2,085 1,995 2,408 2,267 2,642 735C 5,306 5,306 5,169 5,238 4,859 4,996 4,858 4,998 4,922 5,061 5,014 5,153 735P 10 530 90 823 1,060 1,611 1,646 2,130 2,030 2,452 2,300 2,682 740C 5,306 5,306 5,151 5,230 4,833 4,980 4,833 4,982 4,901 5,048 4,994 5,140 740P 10 530 100 897 1,095 1,665 1,682 2,178 2,065 2,496 2,336 2,725 745C 5,306 5,306 5,129 5,222 4,803 4,964 4,807 4,967 4,877 5,034 4,972 5,127 745P 10 549 110 977 1,131 1,719 1,718 2,226 2,102 2,541 2,372 2,769 750C 5,306 5,306 5,107 5,214 4,773 4,946 4,781 4,951 4,853 5,019 4,950 5,113 750P 10 645 120 1,061 1,169 1,774 1,756 2,276 2,139 2,586 2,409 2,812 755C 5,306 5,306 5,071 5,198 4,740 4,928 4,752 4,934 4,827 5,003 4,926 5,099 755P 10 755 140 1,161 1,207 1,832 1,795 2,327 2,178 2,634 2,447 2,858 760C 5,306 5,306 5,043 5,189 4,702 4,907 4,721 4,915 4,799 4,986 4,902 5,084 760P 10 880 150 1,254 1,251 1,893 1,838 2,380 2,218 2,683 2,485 2,904 765C 5,306 5,306 5,003 5,173 4,665 4,887 4,689 4,895 4,772 4,968 4,875 5,068 765P 10 1,022 170 1,361 1,291 1,955 1,879 2,435 2,261 2,734 2,527 2,952 770C 5,306 5,306 4,959 5,157 4,624 4,863 4,653 4,875 4,740 4,950 4,847 5,051 770P 10 1,178 190 1,473 1,336 2,021 1,924 2,492 2,302 2,785 2,568 3,001 775C 5,306 5,306 4,911 5,140 4,580 4,839 4,616 4,854 4,708 4,931 4,817 5,034 775P 10 1,348 210 1,590 1,384 2,088 1,971 2,549 2,346 2,838 2,610 3,051 780C 5,306 5,306 4,858 5,123 4,531 4,813 4,577 4,830 4,673 4,910 4,785 5,015 780P 10 1,529 230 1,713 1,436 2,161 2,018 2,609 2,391 2,892 2,654 3,102 785C 5,306 5,306 4,791 5,097 4,482 4,786 4,535 4,806 4,636 4,889 4,752 4,994 785P 10 1,718 260 1,844 1,486 2,233 2,066 2,671 2,439 2,948 2,699 3,156 790C 5,306 5,306 4,718 5,071 4,426 4,756 4,490 4,781 4,596 4,866 4,716 4,974 790P 10 1,913 290 1,980 1,541 2,310 2,120 2,735 2,487 3,005 2,746 3,209 795C 5,306 5,306 4,629 5,038 4,365 4,722 4,440 4,753 4,553 4,841 4,677 4,951 795P 10 2,110 330 2,122 1,602 2,390 2,174 2,802 2,538 3,064 2,795 3,265 800C 5,306 5,306 4,541 5,010 4,301 4,689 4,389 4,724 4,508 4,815 4,636 4,927 800P 10 2,310 360 2,268 1,662 2,472 2,231 2,870 2,590 3,125 2,846 3,322 805C 5,306 5,306 4,428 4,967 4,230 4,652 4,333 4,692 4,460 4,788 4,591 4,902 805P 10 2,509 410 2,419 1,727 2,558 2,288 2,940 2,645 3,188 2,898 3,380 810C 5,170 5,306 4,306 4,924 4,153 4,612 4,271 4,658 4,408 4,757 4,544 4,875 810P 10 2,709 460 2,572 1,798 2,648 2,351 3,013 2,702 3,251 2,952 3,442 815C 4,670 5,306 4,166 4,871 4,072 4,569 4,206 4,623 4,353 4,726 4,492 4,846 815P 10 2,908 520 2,727 1,867 2,741 2,416 3,088 2,761 3,318 3,008 3,503 820C 4,170 5,306 4,012 4,818 3,982 4,523 4,136 4,584 4,291 4,693 4,438 4,815 820P 10 3,108 580 2,886 1,947 2,838 2,483 3,166 2,823 3,387 3,066 3,567 825C 3,670 5,306 3,839 4,754 3,884 4,472 4,060 4,543 4,226 4,656 4,378 4,784 825P 10 3,307 650 3,045 2,029 2,937 2,554 3,246 2,888 3,458 3,128 3,633 830C 3,170 5,306 3,644 4,677 3,779 4,419 3,979 4,499 4,157 4,619 4,313 4,748 830P 10 3,507 740 3,201 2,114 3,041 2,629 3,328 2,955 3,529 3,192 3,701 835C 2,680 5,293 3,431 4,596 3,665 4,361 3,890 4,452 4,081 4,577 4,244 4,710 835P 10 3,706 830 3,358 2,206 3,149 2,706 3,414 3,025 3,604 3,258 3,770 840C 2,180 5,293 3,190 4,499 3,540 4,297 3,793 4,400 3,999 4,532 4,168 4,669 840P 10 3,906 940 3,509 2,304 3,261 2,789 3,503 3,100 3,681 3,327 3,842 845C 1,710 5,253 2,810 4,391 3,406 4,226 3,689 4,345 3,910 4,484 4,085 4,625 845P 40 4,093 1,060 3,658 2,411 3,375 2,876 3,593 3,176 3,761 3,400 3,915 850C 1,250 5,200 2,450 4,298 3,259 4,152 3,575 4,286 3,813 4,432 3,995 4,579 850P 80 4,277 1,200 3,799 2,520 3,495 2,967 3,686 3,257 3,842 3,476 3,991 855C 840 5,080 2,110 4,234 3,102 4,069 3,454 4,220 3,708 4,377 3,896 4,527 855P 170 4,440 1,360 3,935 2,641 3,616 3,064 3,782 3,342 3,924 3,556 4,069 860C 510 4,854 1,790 4,162 2,932 3,980 3,319 4,150 3,592 4,317 3,802 4,471 860P 340 4,628 1,540 4,061 2,766 3,741 3,165 3,880 3,431 4,011 3,644 4,141 865C 270 4,536 1,490 4,083 2,770 3,878 3,192 4,072 3,484 4,252 3,704 4,412 865P 600 4,947 1,740 4,181 2,910 3,857 3,278 3,971 3,529 4,089 3,733 4,213 870C 120 4,396 1,250 3,979 2,598 3,771 3,059 3,990 3,368 4,182 3,600 4,351 870P 950 5,147 2,000 4,277 3,055 3,972 3,392 4,063 3,626 4,168 3,822 4,283 875C 40 4,229 1,030 3,868 2,427 3,658 2,919 3,904 3,250 4,109 3,491 4,286 875P 1,370 5,253 2,280 4,365 3,203 4,085 3,508 4,152 3,726 4,245 3,912 4,354 880C 10 4,041 830 3,749 2,230 3,539 2,775 3,813 3,124 4,032 3,378 4,217 880P 1,840 5,293 2,580 4,478 3,355 4,194 3,625 4,241 3,826 4,322 4,003 4,424 885C 10 3,842 660 3,618 1,990 3,415 2,628 3,718 2,996 3,952 3,258 4,145 885P 2,330 5,306 2,910 4,635 3,507 4,302 3,743 4,327 3,927 4,398 4,095 4,494 890C 10 3,642 520 3,476 1,770 3,285 2,480 3,618 2,860 3,867 3,133 4,069 890P 2,830 5,306 3,270 4,769 3,658 4,406 3,860 4,411 4,028 4,472 4,186 4,563 895C 10 3,443 400 3,327 1,560 3,148 2,324 3,513 2,725 3,779 3,004 3,990 895P 3,330 5,306 3,650 4,886 3,811 4,507 3,979 4,494 4,128 4,544 4,278 4,629 900C 10 3,243 300 3,169 1,370 3,007 2,160 3,404 2,582 3,686 2,871 3,907 900P 3,830 5,306 3,971 4,987 3,962 4,600 4,096 4,575 4,229 4,616 4,369 4,694 905C 10 3,044 220 3,004 1,190 2,860 1,950 3,291 2,440 3,591 2,735 3,819 905P 4,330 5,306 4,224 5,069 4,109 4,690 4,210 4,651 4,327 4,685 4,459 4,758 910C 10 2,844 150 2,835 1,030 2,710 1,750 3,173 2,290 3,489 2,590 3,727 910P 4,830 5,306 4,466 5,141 4,252 4,772 4,323 4,724 4,426 4,752 4,549 4,822 915C 10 2,645 110 2,658 880 2,564 1,550 3,048 2,120 3,383 2,447 3,632 915P 5,306 5,306 4,653 5,185 4,390 4,850 4,438 4,797 4,523 4,817 4,637 4,881 920C 10 2,445 70 2,479 750 2,445 1,380 2,924 1,920 3,275 2,300 3,533 920P 5,306 5,306 4,837 5,228 4,519 4,919 4,543 4,861 4,616 4,878 4,722 4,938 925C 10 2,247 50 2,298 630 2,323 1,210 2,793 1,720 3,160 2,100 3,427 925P 5,306 5,306 4,959 5,250 4,641 4,983 4,647 4,924 4,708 4,938 4,806 4,995 930C 10 2,049 30 2,116 520 2,198 1,060 2,660 1,540 3,044 1,900 3,319 930P 5,306 5,306 5,077 5,273 4,757 5,043 4,744 4,982 4,794 4,992 4,886 5,047 935C 10 1,856 20 1,936 420 2,069 910 2,517 1,360 2,919 1,700 3,205 935P 5,306 5,306 5,149 5,284 4,865 5,096 4,838 5,038 4,881 5,046 4,966 5,097 940C 10 1,667 10 1,752 340 1,940 780 2,376 1,200 2,793 1,520 3,088 940P 5,306 5,306 5,220 5,294 4,956 5,140 4,924 5,087 4,958 5,093 5,038 5,143 945C 10 1,488 10 1,596 270 1,811 670 2,238 1,050 2,663 1,350 2,967 945P 5,306 5,306 5,306 5,306 5,038 5,177 4,999 5,128 5,031 5,137 5,105 5,185 950C 10 1,320 10 1,451 210 1,679 560 2,090 910 2,529 1,190 2,842 950P 5,306 5,306 5,306 5,306 5,108 5,210 5,071 5,169 5,099 5,179 5,168 5,225 955C - - 10 1,319 160 1,548 470 1,948 790 2,399 1,040 2,713 955P - - 5,306 5,306 5,167 5,237 5,131 5,201 5,157 5,213 5,225 5,261 960C - - 10 1,199 120 1,417 380 1,795 670 2,257 900 2,578 960P - - 5,306 5,306 5,212 5,257 5,188 5,233 5,212 5,246 5,277 5,293 965C - - 10 1,091 90 1,292 310 1,653 570 2,121 770 2,439 965P - - 5,306 5,306 5,245 5,273 5,230 5,257 5,256 5,273 5,321 5,321

Back to Top
MVI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MVN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MWN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
MXC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MXJ (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
NCL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
NFU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
NTE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 L S F 1,271 1,271

Back to Top
NWD (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
PAI (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PEC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
PEN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
PHH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 2000P 49 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3000C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 3000P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3300C 30,989 30,989 - - - - - - 31,042 31,106 - - - - - - - - - - - - - - - - 3300P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3500C 30,989 30,989 - - - - - - 31,043 31,116 - - - - - - - - - - - - - - - - 3500P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3800C 30,989 30,989 - - - - - - 31,132 31,245 - - - - - - - - - - - - - - - - 3800P 50 3,098 - - - - - - 100 3,098 - - - - - - - - - - - - - - - - 3900C 30,989 30,989 - - - - - - 31,172 31,296 - - 31,813 32,237 32,696 33,402 34,252 35,061 35,455 36,387 37,807 38,871 39,893 41,035 - - 3900P 50 3,098 - - - - - - 150 3,098 - - 950 4,407 2,050 7,011 4,850 10,158 7,000 12,266 10,937 15,776 13,942 18,439 - - 3950C 30,989 30,989 - - - - 30,989 30,989 31,207 31,336 - - - - - - - - - - - - - - - - 3950P 50 3,098 - - - - 50 3,098 200 3,098 - - - - - - - - - - - - - - - - 4000C 30,989 30,989 - - - - 31,032 31,058 31,209 31,342 - - 31,946 32,378 32,932 33,629 34,514 35,303 35,754 36,658 38,153 39,183 40,269 41,374 - - 4000P 50 3,098 - - - - 50 3,098 250 3,098 - - 1,150 4,974 2,450 7,767 5,450 10,896 7,750 13,028 11,709 16,545 14,752 19,202 - - 4050C 30,989 30,989 - - - - 31,032 31,059 31,244 31,380 - - - - - - - - - - - - - - - - 4050P 50 3,098 - - - - 50 3,098 300 3,098 - - - - - - - - - - - - - - - - 4100C 30,989 30,989 - - - - 31,034 31,060 31,276 31,414 - - 32,098 32,531 33,174 33,855 34,776 35,542 36,050 36,926 38,491 39,486 40,646 41,711 - - 4100P 50 3,098 - - - - 50 3,098 350 3,098 - - 1,400 5,608 2,900 8,550 6,100 11,653 8,550 13,800 12,502 17,317 15,598 19,975 - - 4150C 30,989 30,989 - - - - 31,034 31,062 31,306 31,447 - - - - - - - - - - - - - - - - 4150P 50 3,098 - - - - 50 3,098 400 3,098 - - - - - - - - - - - - - - - - 4200C 30,989 30,989 - - - - 31,034 31,064 31,336 31,479 - - 32,261 32,690 33,417 34,075 35,036 35,777 36,340 37,186 38,821 39,781 41,005 42,034 - - 4200P 50 3,098 - - - - 50 3,098 450 3,098 - - 1,700 6,294 3,400 9,357 6,800 12,423 9,337 14,579 13,313 18,090 16,437 20,738 - - 4250C 30,989 30,989 - - - - 31,064 31,095 31,365 31,509 - - - - - - - - - - - - - - - - 4250P 50 3,098 - - - - 50 3,098 500 3,218 - - - - - - - - - - - - - - - - 4300C 30,989 30,989 - - - - 31,066 31,098 31,393 31,538 - - 32,433 32,851 33,659 34,292 35,288 36,004 36,622 37,439 39,140 40,068 41,355 42,349 - - 4300P 50 3,098 - - - - 50 3,098 550 3,444 - - 2,050 7,026 3,950 10,183 7,550 13,205 10,094 15,365 14,141 18,864 17,290 21,500 - - 4350C 30,989 30,989 - - - - 31,067 31,100 31,439 31,583 31,806 32,110 - - - - - - - - - - - - - - 4350P 50 3,098 - - - - 50 3,098 650 3,782 1,050 5,169 - - - - - - - - - - - - - - 4400C 30,989 30,989 - - - - 31,091 31,123 31,483 31,624 31,884 32,180 32,590 32,997 33,895 34,500 35,541 36,230 36,894 37,681 39,447 40,345 41,691 42,655 - - 4400P 50 3,098 - - - - 50 3,098 750 4,112 1,200 5,562 2,400 7,741 4,550 11,025 8,400 14,016 10,876 16,156 14,985 19,638 18,153 22,258 - - 4450C 30,989 30,989 - - - - 31,092 31,125 31,523 31,661 31,935 32,232 - - - - - - - - - - - - - - 4450P 50 3,098 - - - - 100 3,098 850 4,434 1,300 5,870 - - - - - - - - - - - - - - 4500C 30,989 30,989 - - - - 31,114 31,144 31,559 31,697 32,005 32,296 32,763 33,154 34,130 34,707 35,774 36,439 37,152 37,915 39,739 40,611 42,014 42,951 - - 4500P 50 3,098 - - - - 150 3,098 950 4,753 1,450 6,252 2,850 8,543 5,250 11,910 9,250 14,814 11,681 16,950 15,842 20,408 19,026 23,014 - - 4550C 30,989 30,989 30,989 30,989 - - 31,115 31,147 31,594 31,729 32,086 32,368 - - - - - - - - - - - - - - 4550P 50 3,098 50 3,098 - - 200 3,098 1,050 5,071 1,650 6,693 - - - - - - - - - - - - - - 4600C 30,989 30,989 30,989 30,989 31,023 31,031 31,131 31,163 31,624 31,760 32,146 32,424 32,928 33,301 34,348 34,899 35,997 36,644 37,395 38,137 40,011 40,862 42,319 43,232 - - 4600P 50 3,098 50 3,098 50 3,098 250 3,098 1,150 5,389 1,800 7,063 3,350 9,371 6,000 12,799 10,150 15,634 12,508 17,746 16,694 21,170 19,894 23,761 - - 4650C 30,989 30,989 30,989 30,989 31,023 31,032 31,144 31,176 31,663 31,796 32,215 32,485 - - - - - - - - - - - - - - 4650P 50 3,098 50 3,098 50 3,098 300 3,098 1,300 5,782 2,000 7,490 - - - - - - - - - - - - - - 4700C 30,989 30,989 30,989 30,989 31,039 31,046 31,156 31,187 31,696 31,829 32,277 32,543 33,079 33,440 34,553 35,082 36,203 36,834 37,625 38,351 40,271 41,106 42,610 43,505 - - 4700P 50 3,098 50 3,098 50 3,098 350 3,098 1,450 6,169 2,200 7,909 3,900 10,218 6,850 13,716 10,979 16,456 13,379 18,553 17,577 21,935 20,783 24,507 - - 4750C 30,989 30,989 30,989 30,989 31,039 31,047 31,164 31,196 31,724 31,857 32,334 32,595 - - - - - - - - - - - - - - 4750P 50 3,098 50 3,098 50 3,098 400 3,363 1,600 6,554 2,400 8,324 - - - - - - - - - - - - - - 4800C 30,989 30,989 30,996 30,995 31,046 31,052 31,173 31,208 31,747 31,884 32,396 32,652 33,220 33,571 34,730 35,247 36,387 37,011 37,835 38,551 40,511 41,337 42,884 43,767 - - 4800P 50 3,098 50 3,098 100 3,098 500 3,785 1,800 6,997 2,650 8,784 4,550 11,116 7,750 14,630 11,830 17,276 14,266 19,356 18,468 22,696 21,679 25,247 - - 4850C 30,989 30,989 30,995 30,995 31,046 31,054 31,175 31,212 31,769 31,910 32,449 32,702 - - - - - - - - - - - - - - 4850P 50 3,098 50 3,098 150 3,098 600 4,189 2,000 7,433 2,900 9,238 - - - - - - - - - - - - - - 4900C 30,989 30,989 30,995 30,995 31,046 31,056 31,173 31,217 31,784 31,931 32,494 32,748 33,336 33,687 34,880 35,396 36,548 37,173 38,020 38,736 40,731 41,554 43,137 44,015 - - 4900P 50 3,098 50 3,098 200 3,444 700 4,585 2,250 7,916 3,150 9,686 5,400 12,104 8,750 15,557 12,701 18,098 15,168 20,156 19,368 23,451 22,566 25,978 - - 4950C 30,989 30,989 30,994 30,995 31,040 31,056 31,165 31,220 31,792 31,951 32,537 32,792 - - - - - - - - - - - - - - 4950P 50 3,098 50 3,098 250 3,855 800 4,976 2,450 8,341 3,450 10,169 - - - - - - - - - - - - - - 5000C 30,989 30,989 30,975 30,986 31,031 31,054 31,151 31,219 31,792 31,965 32,570 32,832 33,422 33,784 34,994 35,522 36,684 37,321 38,181 38,905 40,928 41,758 43,369 44,250 - - 5000P 50 3,098 100 3,714 300 4,270 900 5,366 2,700 8,811 3,750 10,645 6,150 13,007 9,800 16,478 13,616 18,925 16,082 20,951 20,274 24,200 23,457 26,703 - - 5100C 30,989 30,989 30,970 30,985 30,999 31,043 31,084 31,200 31,761 31,979 32,611 32,897 - - - - - - - - - - - - - - 5100P 50 3,573 150 4,643 450 5,218 1,150 6,237 3,150 9,699 4,600 11,738 - - - - - - - - - - - - - - 5200C 30,989 30,989 30,893 30,954 30,909 31,010 30,978 31,165 31,684 31,971 32,606 32,941 33,492 33,924 35,104 35,715 36,863 37,561 38,418 39,195 41,248 42,121 43,770 44,681 46,014 46,933 5200P 50 4,370 200 5,653 600 6,199 1,500 7,252 3,650 10,628 5,400 12,754 7,750 14,820 12,250 18,343 15,487 20,567 17,961 22,528 22,100 25,675 25,256 28,130 28,154 30,322 5300C 30,989 30,989 30,782 30,915 30,777 30,962 30,781 31,092 31,548 31,935 32,549 32,957 33,458 33,960 - - - - - - - - - - - - 5300P 50 5,353 300 6,868 850 7,328 1,900 8,315 4,350 11,682 6,200 13,746 8,700 15,763 - - - - - - - - - - - - 5400C 30,866 30,950 30,584 30,849 30,543 30,878 30,506 30,990 31,341 31,869 32,429 32,942 33,373 33,968 35,020 35,806 36,903 37,726 38,527 39,411 41,460 42,420 44,074 45,055 46,371 47,358 5400P 50 6,551 450 8,212 1,150 8,523 2,350 9,425 5,100 12,746 7,050 14,745 9,700 16,706 14,490 20,166 17,442 22,189 19,882 24,076 23,933 27,116 27,042 29,520 29,899 31,680 5500C 30,832 30,949 30,272 30,749 30,183 30,748 30,117 30,844 31,044 31,761 32,236 32,894 33,224 33,946 - - - - - - - - - - - - 5500P 100 8,123 700 9,675 1,500 9,783 2,900 10,622 6,000 13,862 8,000 15,767 10,850 17,671 - - - - - - - - - - - - 5600C 30,621 30,905 29,765 30,591 29,668 30,564 29,603 30,648 30,667 31,618 31,965 32,811 33,014 33,895 34,714 35,783 36,779 37,806 38,490 39,551 41,551 42,654 44,273 45,368 46,633 47,727 5600P 150 9,764 950 11,177 1,950 11,114 3,600 11,919 7,000 14,991 9,100 16,815 12,100 18,638 16,742 21,947 19,451 23,779 21,825 25,585 25,768 28,515 28,809 30,871 31,627 32,997 5700C 30,183 30,817 29,029 30,367 28,954 30,306 28,908 30,378 30,180 31,426 31,608 32,686 32,735 33,808 - - - - - - - - - - - - 5700P 250 11,529 1,300 12,752 2,550 12,496 4,450 13,281 8,100 16,130 10,300 17,864 13,450 19,601 - - - - - - - - - - - - 5800C 29,468 30,680 27,991 30,046 28,044 29,983 28,059 30,047 29,588 31,188 31,164 32,521 32,377 33,686 34,165 35,637 36,473 37,790 38,290 39,606 41,513 42,816 44,356 45,620 46,790 48,039 5800P 400 13,350 1,850 14,352 3,300 13,901 5,400 14,663 9,350 17,279 11,700 18,927 14,683 20,560 19,040 23,656 21,472 25,317 23,771 27,046 27,582 29,867 30,558 32,178 33,321 34,272 5900C 28,299 30,450 26,630 29,620 26,879 29,557 27,028 29,641 28,872 30,889 30,621 32,309 31,946 33,527 - - - - - - - - - - - - 5900P 600 15,203 2,550 15,942 4,200 15,308 6,550 16,087 10,700 18,421 13,300 19,981 15,885 21,503 - - - - - - - - - - - - 6000C 26,629 30,120 24,908 29,059 25,462 29,023 25,800 29,142 28,041 30,536 29,980 32,049 31,433 33,328 33,360 35,362 35,965 37,672 37,915 39,568 41,332 42,903 44,318 45,806 46,835 48,289 6000P 950 17,033 3,400 17,512 5,300 16,695 7,850 17,516 12,200 19,556 14,850 20,999 17,141 22,431 21,333 25,275 23,506 26,799 25,707 28,448 29,361 31,168 32,265 33,437 34,979 35,501 6100C 22,800 29,603 22,550 28,332 23,804 28,372 24,386 28,551 27,089 30,125 29,241 31,740 30,837 33,087 - - - - - - - - - - - - 6100P 1,450 18,818 4,500 19,016 6,650 18,032 9,350 18,940 13,850 20,674 16,251 22,004 18,397 23,333 - - - - - - - - - - - - 6200C 18,600 28,853 18,950 27,436 21,922 27,604 22,769 27,933 26,020 29,651 28,410 31,382 30,161 32,807 32,304 34,953 35,245 37,444 37,351 39,435 41,001 42,911 44,149 45,922 46,764 48,478 6200P 2,250 20,489 5,900 20,423 8,150 19,336 11,050 20,341 15,687 21,766 17,586 22,975 19,648 24,204 23,570 26,788 25,508 28,207 27,600 29,785 31,095 32,410 33,926 34,642 36,584 36,684 6300C 14,600 27,892 15,550 26,379 19,000 26,678 20,996 27,117 24,836 29,112 27,487 30,973 29,389 32,498 - - - - - - - - - - - - 6300P 3,300 22,064 7,550 21,742 9,950 20,700 13,100 21,689 17,192 22,814 18,952 23,914 20,907 25,042 - - - - - - - - - - - - 6400C 11,100 26,498 12,850 25,009 16,250 25,607 18,400 26,189 23,531 28,513 26,525 30,498 28,552 32,123 31,004 34,411 34,303 37,105 36,592 39,203 40,511 42,837 43,842 45,966 46,567 48,600 6400P 4,850 23,441 9,600 22,910 12,000 22,249 15,450 22,953 18,705 23,810 20,337 24,807 22,137 25,844 25,706 28,182 27,451 29,531 29,432 31,047 32,767 33,589 35,528 35,795 38,132 37,814 6500C 8,200 25,137 10,300 23,518 13,700 24,428 16,000 25,175 22,185 27,835 25,470 29,995 27,640 31,709 - - - - - - - - - - - - 6500P 6,950 24,598 12,100 23,904 14,500 23,664 17,950 24,139 20,189 24,752 21,682 25,657 23,340 26,605 - - - - - - - - - - - - 6600C 5,850 24,080 8,400 21,847 11,500 23,134 13,800 24,084 20,799 27,102 24,313 29,444 26,677 31,255 29,484 33,735 33,138 36,648 35,630 38,865 39,856 42,679 43,388 45,935 46,237 48,656 6600P 9,450 25,595 15,000 25,309 17,250 24,957 19,839 25,216 21,645 25,615 22,994 26,451 24,502 27,322 27,699 29,450 29,303 30,762 31,180 32,224 34,361 34,703 37,060 36,887 39,614 38,890 6700C 4,050 22,806 6,450 20,653 9,550 21,753 11,850 22,925 19,384 26,318 23,163 28,847 25,649 30,760 - - - - - - - - - - - - 6700P 12,800 26,807 18,250 26,581 20,265 26,101 21,623 26,182 23,022 26,437 24,245 27,197 25,611 27,993 - - - - - - - - - - - - 6800C 2,700 21,355 5,000 19,326 7,900 20,313 10,200 21,721 17,450 25,489 21,972 28,210 24,618 30,230 27,807 32,940 31,765 36,072 34,480 38,423 39,031 42,433 42,786 45,829 45,771 48,643 6800P 16,400 28,197 21,950 27,565 22,278 27,008 23,260 26,987 24,324 27,171 25,426 27,856 26,659 28,621 29,506 30,566 31,032 31,888 32,812 33,301 35,863 35,743 38,510 37,916 41,019 39,910 6900C 1,800 19,733 3,850 17,923 6,500 18,843 8,700 20,482 15,650 24,622 20,750 27,534 23,544 29,668 - - - - - - - - - - - - 6900P 20,600 29,035 23,994 28,275 24,122 27,880 24,743 27,727 25,526 27,839 26,496 28,426 27,644 29,208 - - - - - - - - - - - - 7000C 1,150 18,024 2,950 16,476 5,300 17,360 7,400 19,227 14,050 23,729 19,525 26,824 22,447 29,073 26,020 32,037 30,197 35,379 33,147 37,877 38,053 42,101 42,039 45,644 45,177 48,558 7000P 24,850 29,797 25,751 28,939 25,496 28,358 26,036 28,348 26,577 28,382 27,483 28,986 28,556 29,746 31,083 31,534 32,606 32,898 34,303 34,280 37,249 36,692 39,856 38,865 42,323 40,850 7100C 750 16,245 2,250 15,017 4,350 15,922 6,300 17,984 12,500 22,797 17,950 26,087 21,354 28,454 - - - - - - - - - - - - 7100P 27,370 30,264 27,209 29,482 26,799 28,935 27,150 28,882 27,548 28,916 28,388 29,504 29,390 30,234 - - - - - - - - - - - - 7200C 450 14,459 1,700 13,573 3,500 14,489 5,250 16,704 11,150 21,858 16,450 25,337 20,278 27,815 24,132 31,032 28,462 34,573 31,636 37,225 36,914 41,679 41,151 45,383 44,441 48,402 7200P 28,766 30,527 28,322 29,881 27,859 29,395 28,109 29,347 28,406 29,386 29,193 29,959 30,155 30,689 32,429 32,372 33,997 33,793 35,637 35,162 38,507 37,561 41,087 39,739 43,532 41,732 7300C 250 12,678 1,300 12,177 2,850 13,151 4,450 15,505 9,950 20,916 15,000 24,559 19,000 27,149 - - - - - - - - - - - - 7300P 29,790 30,734 29,186 30,197 28,700 29,761 28,898 29,733 29,146 29,794 29,917 30,377 30,838 31,095 - - - - - - - - - - - - 7400C 150 10,957 950 10,820 2,300 11,868 3,750 14,333 8,850 19,965 13,700 23,775 17,550 26,465 22,226 29,950 26,574 33,654 29,971 36,471 35,625 41,171 40,114 45,043 43,570 48,173 7400P 30,343 30,838 29,769 30,409 29,400 30,081 29,547 30,059 29,784 30,152 30,543 30,742 31,453 31,467 33,529 33,071 35,190 34,573 36,795 35,939 39,626 38,345 42,203 40,543 44,629 42,546 7500C 100 9,365 700 9,542 1,850 10,665 3,150 13,205 7,900 19,034 12,450 22,967 16,250 25,776 - - - - - - - - - - - - 7500P 30,621 30,890 30,202 30,578 29,910 30,317 30,040 30,313 30,325 30,463 31,095 31,072 31,985 31,793 - - - - - - - - - - - - 7600C 50 7,812 550 8,404 1,500 9,570 2,600 12,081 7,200 18,193 11,300 22,151 15,000 25,069 20,250 28,786 24,563 32,626 28,158 35,612 34,196 40,576 38,933 44,622 42,565 47,873 7600P 30,833 30,941 30,512 30,708 30,280 30,495 30,438 30,530 30,772 30,728 31,555 31,353 32,452 32,088 34,403 33,654 36,172 35,235 37,769 36,612 40,591 39,040 43,187 41,272 45,607 43,290 7700C 50 6,652 400 7,303 1,200 8,533 2,150 11,028 6,350 17,252 10,200 21,314 13,850 24,356 - - - - - - - - - - - - 7700P 30,989 30,989 30,716 30,801 30,586 30,657 30,729 30,696 31,145 30,961 31,946 31,602 32,848 32,346 - - - - - - - - - - - - 7800C 50 5,683 300 6,326 950 7,563 1,800 10,074 5,650 16,365 9,250 20,499 12,750 23,627 17,700 27,573 22,250 31,505 26,242 34,658 32,631 39,894 37,617 44,122 41,424 47,498 7800P 30,989 30,989 30,837 30,861 30,781 30,769 30,929 30,820 31,427 31,143 32,264 31,813 33,176 32,569 35,050 34,115 36,926 35,775 38,543 37,178 41,401 39,651 44,034 41,924 46,463 43,967 7900C 50 4,878 250 5,535 800 6,812 1,500 9,174 5,050 15,519 8,550 19,766 11,750 22,903 - - - - - - - - - - - - 7900P 30,989 30,989 30,930 30,915 30,891 30,834 31,084 30,927 31,650 31,298 32,514 31,989 33,441 32,757 - - - - - - - - - - - - 8000C 50 4,213 200 4,802 650 6,059 1,250 8,337 4,400 14,607 7,750 18,968 10,850 22,189 15,400 26,311 19,250 30,282 24,150 33,617 30,938 39,124 36,158 43,538 40,147 47,047 8000P 30,989 30,989 30,969 30,942 30,994 30,909 31,175 30,999 31,817 31,426 32,710 32,138 33,659 32,926 35,499 34,473 37,460 36,203 39,111 37,636 42,049 40,176 44,741 42,502 47,191 44,574 8100C 50 3,661 150 4,108 500 5,286 1,050 7,583 3,750 13,645 6,850 18,078 10,000 21,471 - - - - - - - - - - - - 8100P 30,989 30,989 30,994 30,965 31,038 30,945 31,228 31,050 31,929 31,522 32,851 32,256 33,820 33,063 - - - - - - - - - - - - 8200C 50 3,202 100 3,418 400 4,660 900 6,931 3,300 12,833 6,150 17,267 8,900 20,604 13,400 25,033 16,550 28,978 21,200 32,487 29,152 38,273 34,591 42,880 38,750 46,524 8200P 30,989 30,989 30,996 30,966 31,067 30,975 31,258 31,091 32,001 31,598 32,950 32,356 33,933 33,174 35,762 34,731 37,773 36,517 39,479 37,991 42,524 40,611 45,293 42,996 47,780 45,108 8300C 50 3,098 50 3,098 350 4,229 750 6,272 2,900 12,051 5,550 16,494 8,150 19,870 - - - - - - - - - - - - 8300P 30,989 30,989 31,006 30,985 31,083 31,002 31,265 31,116 32,041 31,657 33,007 32,430 34,004 33,261 - - - - - - - - - - - - 8400C 50 3,098 50 3,098 250 3,575 550 5,430 2,600 11,368 5,000 15,735 7,450 19,137 11,600 23,728 14,150 27,609 18,450 31,265 27,274 37,338 32,902 42,139 37,228 45,923 8400P 30,989 30,989 31,007 30,985 31,084 31,012 31,257 31,133 32,050 31,696 33,030 32,485 34,038 33,328 35,874 34,907 37,875 36,723 39,652 38,249 42,829 40,960 45,692 43,415 48,228 45,571 8500C - - - - - - 450 4,866 - - - - - - - - - - - - - - - - - - 8500P - - - - - - 31,240 31,140 - - - - - - - - - - - - - - - - - - 8600C 50 3,098 - - - - 400 4,482 2,000 9,961 - - 6,200 17,691 10,000 22,413 - - 16,000 29,983 24,450 36,322 - - - - 8600P 30,989 30,989 - - - - 31,228 31,141 32,009 31,732 - - 34,014 33,408 35,854 35,008 - - 39,634 38,407 42,964 41,222 - - - - 8700C - - - - - - 300 3,886 - - - - - - - - - - - - - - - - - - 8700P - - - - - - 31,196 31,137 - - - - - - - - - - - - - - - - - - 8800C 50 3,098 - - - - 250 3,492 1,550 8,715 - - 5,100 16,252 8,600 21,104 - - 13,750 28,624 21,750 35,239 - - - - 8800P 30,989 30,989 - - - - 31,173 31,132 31,921 31,729 - - 33,887 33,424 35,729 35,042 - - 39,441 38,474 42,932 41,396 - - - - 8900C - - - - - - 200 3,098 - - - - - - - - - - - - - - - - - - 8900P - - - - - - 31,149 31,124 - - - - - - - - - - - - - - - - - - 9000C 50 3,098 - - - - 150 3,098 1,150 7,490 - - 4,250 14,939 7,400 19,828 - - 11,750 27,217 19,250 34,087 - - - - 9000P 30,989 30,989 - - - - 31,120 31,112 31,794 31,695 - - 33,703 33,390 35,525 35,022 - - 39,094 38,452 42,742 41,488 - - - - 9200C 50 3,098 - - - - - - 900 6,534 - - 3,500 13,652 6,350 18,578 - - 10,000 25,786 16,900 32,854 - - - - 9200P 30,989 30,989 - - - - - - 31,684 31,650 - - 33,472 33,319 35,264 34,957 - - 38,624 38,354 42,397 41,499 - - - - 9400C 50 3,098 - - - - - - 650 5,524 - - 2,850 12,400 5,400 17,327 - - 8,400 24,289 14,800 31,582 - - - - 9400P 30,989 30,989 - - - - - - 31,548 31,582 - - 33,210 33,212 34,953 34,852 - - 38,038 38,180 41,924 41,434 - - - - 9600C 50 3,098 - - - - - - 500 4,766 - - - - 4,600 16,135 - - 7,000 22,774 - - - - - - 9600P 30,989 30,989 - - - - - - 31,449 31,523 - - - - 34,625 34,718 - - 37,375 37,940 - - - - - - 9800C 50 3,098 - - - - - - 400 4,165 - - - - 3,900 14,978 - - 5,800 21,265 - - - - - - 9800P 30,989 30,989 - - - - - - 31,374 31,471 - - - - 34,284 34,560 - - 36,677 37,649 - - - - - - 10000C 50 3,098 - - - - - - 300 3,547 - - - - 3,300 13,871 - - 4,700 19,689 - - - - - - 10000P 30,989 30,989 - - - - - - 31,294 31,410 - - - - 33,945 34,385 - - 35,921 37,293 - - - - - - 10200C 50 3,098 - - - - - - 200 3,098 - - - - 2,800 12,837 - - 3,800 18,170 - - - - - - 10200P 30,989 30,989 - - - - - - 31,207 31,336 - - - - 33,626 34,203 - - 35,202 36,910 - - - - - - 10400C 50 3,098 - - - - - - 150 3,098 - - - - 2,350 11,819 - - 3,050 16,692 - - - - - - 10400P 30,989 30,989 - - - - - - 31,157 31,286 - - - - 33,308 34,006 - - 34,526 36,503 - - - - - - 10600C 50 3,098 - - - - - - 100 3,098 - - - - 1,950 10,826 - - 2,400 15,212 - - - - - - 10600P 30,989 30,989 - - - - - - 31,106 31,228 - - - - 33,001 33,797 - - 33,883 36,065 - - - - - - 10800C 50 3,098 - - - - - - 50 3,098 - - - - 1,650 9,968 - - 1,850 13,748 - - - - - - 10800P 30,989 30,989 - - - - - - 31,104 31,223 - - - - 32,748 33,610 - - 33,291 35,606 - - - - - - 11000C - - - - - - - - 50 3,098 - - - - 1,350 9,061 - - 1,450 12,462 - - - - - - 11000P - - - - - - - - 31,050 31,149 - - - - 32,481 33,397 - - 32,831 35,190 - - - - - - 11200C - - - - - - - - 50 3,098 - - - - 1,150 8,344 - - 1,100 11,162 - - - - - - 11200P - - - - - - - - 31,050 31,145 - - - - 32,289 33,227 - - 32,409 34,751 - - - - - - 11400C - - - - - - - - 50 3,098 - - - - 950 7,592 - - 800 9,851 - - - - - - 11400P - - - - - - - - 31,050 31,141 - - - - 32,090 33,039 - - 32,035 34,295 - - - - - - 11600C - - - - - - - - 50 3,098 - - - - 800 6,951 - - 600 8,764 - - - - - - 11600P - - - - - - - - 31,048 31,137 - - - - 31,934 32,876 - - 31,779 33,913 - - - - - -

Back to Top
PHS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C 73,017 73,017 - - - - - - 73,256 73,708 - - - - 78,097 80,864 - - 86,676 90,080 93,565 97,395 - - - - 11600P 50 7,301 - - - - - - 200 7,301 - - - - 5,250 19,564 - - 18,200 34,673 29,650 44,541 - - - - 11800C 73,017 73,017 - - - - - - 73,309 73,815 - - - - 78,629 81,396 - - 87,407 90,719 94,416 98,114 - - - - 11800P 50 7,301 - - - - - - 250 7,301 - - - - 5,950 21,027 - - 19,650 36,215 31,268 46,111 - - - - 12000C 73,017 73,017 - - - - 73,070 73,189 73,429 73,987 - - 75,238 77,113 79,201 81,941 84,322 87,194 88,152 91,357 95,254 98,832 101,771 105,469 - - 12000P 50 7,301 - - - - 50 7,301 350 7,301 - - 2,050 12,528 6,750 22,570 15,000 31,773 21,200 37,785 32,917 47,680 42,041 55,647 - - 12100C 73,017 73,017 - - - - 73,083 73,189 73,482 74,067 - - - - - - - - - - - - - - - - 12100P 50 7,301 - - - - 50 7,301 400 7,301 - - - - - - - - - - - - - - - - 12200C 73,017 73,017 - - - - 73,083 73,189 73,522 74,147 - - 75,597 77,525 79,813 82,486 84,973 87,766 88,883 91,982 96,092 99,537 102,662 106,213 - - 12200P 50 7,301 - - - - 50 7,301 450 7,301 - - 2,450 13,858 7,650 24,166 16,300 33,316 22,800 39,354 34,593 49,263 43,796 57,203 - - 12300C 73,017 73,017 - - - - 73,083 73,203 73,575 74,214 - - - - - - - - - - - - - - - - 12300P 50 7,301 - - - - 50 7,301 500 7,301 - - - - - - - - - - - - - - - - 12400C 73,017 73,017 - - - - 73,083 73,203 73,628 74,293 - - 75,982 77,938 80,451 83,058 85,652 88,338 89,615 92,607 96,903 100,215 103,527 106,945 - - 12400P 50 7,301 - - - - 50 7,301 550 7,301 - - 2,900 15,241 8,650 25,828 17,750 34,925 24,500 40,950 36,269 50,832 45,565 58,759 - - 12500C 73,017 73,017 - - - - 73,083 73,203 73,721 74,413 - - - - - - - - - - - - - - - - 12500P 50 7,301 - - - - 50 7,301 650 7,301 - - - - - - - - - - - - - - - - 12600C 73,017 73,017 - - - - 73,136 73,296 73,775 74,480 - - 76,395 78,363 81,076 83,603 86,317 88,897 90,333 93,206 97,701 100,880 104,378 107,663 - - 12600P 50 7,301 - - - - 50 7,301 700 7,301 - - 3,400 16,678 9,700 27,491 19,250 36,521 26,250 42,533 37,998 52,402 47,361 60,302 - - 12700C 73,017 73,017 - - - - 73,136 73,296 73,868 74,599 - - - - - - - - - - - - - - - - 12700P 50 7,301 - - - - 50 7,301 800 7,581 - - - - - - - - - - - - - - - - 12800C 73,017 73,017 - - - - 73,136 73,296 73,961 74,692 76,421 77,578 76,860 78,802 81,715 84,149 86,968 89,442 91,051 93,804 98,486 101,545 105,216 108,355 - - 12800P 50 7,301 - - - - 50 7,301 900 8,113 4,300 16,398 4,000 18,234 10,850 29,193 20,800 38,131 28,100 44,129 39,767 53,971 49,170 61,845 - - 12900C 73,017 73,017 73,017 73,017 73,070 73,136 73,189 73,376 74,041 74,799 76,568 77,711 - - - - - - - - - - - - - - 12900P 50 7,301 50 7,301 50 7,301 50 7,301 1,000 8,645 4,550 17,024 - - - - - - - - - - - - - - 13000C 73,017 73,017 73,017 73,017 73,070 73,136 73,189 73,376 74,174 74,932 76,754 77,871 77,366 79,268 82,380 84,694 87,620 89,987 91,756 94,376 99,257 102,183 106,027 109,046 - - 13000P 50 7,301 50 7,301 50 7,301 100 7,301 1,150 9,310 4,900 17,755 4,700 19,870 12,150 30,962 22,500 39,767 30,050 45,738 41,549 55,540 51,005 63,387 - - 13100C 73,017 73,017 73,017 73,017 73,070 73,136 73,229 73,442 74,253 75,025 76,913 78,017 - - - - - - - - - - - - - - 13100P 50 7,301 50 7,301 50 7,301 150 7,301 1,250 9,828 5,200 18,420 - - - - - - - - - - - - - - 13200C 73,017 73,017 73,017 73,017 73,070 73,136 73,283 73,495 74,373 75,145 77,086 78,177 77,858 79,706 83,018 85,213 88,245 90,506 92,435 94,948 100,002 102,809 106,825 109,711 - - 13200P 50 7,301 50 7,301 50 7,301 200 7,301 1,400 10,480 5,550 19,138 5,450 21,532 13,500 32,718 24,250 41,402 32,100 47,348 43,358 57,110 52,854 64,904 - - 13300C 73,017 73,017 73,017 73,017 73,123 73,189 73,283 73,495 74,493 75,264 77,259 78,323 - - - - - - - - - - - - - - 13300P 50 7,301 50 7,301 50 7,301 250 7,301 1,550 11,118 5,900 19,856 - - - - - - - - - - - - - - 13400C 73,017 73,017 73,017 73,017 73,123 73,189 73,322 73,549 74,626 75,397 77,419 78,470 78,403 80,172 83,643 85,718 88,857 91,011 93,100 95,494 100,734 103,407 107,597 110,363 - - 13400P 50 7,301 50 7,301 50 7,301 300 7,301 1,750 11,863 6,250 20,575 6,350 23,314 14,950 34,500 26,100 43,038 33,915 48,957 45,206 58,666 54,716 66,420 - - 13500C 73,017 73,017 73,017 73,017 73,123 73,203 73,362 73,602 74,732 75,504 77,605 78,616 - - - - - - - - - - - - - - 13500P 50 7,301 50 7,301 50 7,301 350 7,301 1,900 12,488 6,650 21,333 - - - - - - - - - - - - - - 13600C 73,017 73,017 73,017 73,017 73,163 73,243 73,402 73,642 74,865 75,623 77,765 78,762 78,935 80,624 84,268 86,223 89,455 91,504 93,738 96,026 101,425 103,992 108,328 111,001 - - 13600P 50 7,301 50 7,301 50 7,301 400 7,301 2,100 13,220 7,050 22,091 7,300 25,097 16,550 36,309 28,050 44,701 35,723 50,579 47,055 60,222 56,578 67,923 - - 13700C 73,017 73,017 73,056 73,070 73,163 73,243 73,482 73,708 75,025 75,756 77,951 78,922 - - - - - - - - - - - - - - 13700P 50 7,301 50 7,301 100 7,301 500 7,301 2,350 14,031 7,500 22,889 - - - - - - - - - - - - - - 13800C 73,017 73,017 73,056 73,070 73,203 73,283 73,522 73,748 75,171 75,889 78,110 79,055 79,467 81,050 84,867 86,689 90,014 91,969 94,350 96,531 102,104 104,564 109,046 111,600 - - 13800P 50 7,301 50 7,301 150 7,301 550 7,301 2,600 14,829 7,950 23,674 8,350 26,919 18,250 38,144 30,100 46,350 37,545 52,189 48,930 61,765 58,440 69,412 - - 13900C 73,017 73,017 73,056 73,070 73,203 73,283 73,588 73,815 75,304 76,009 78,270 79,201 - - - - - - - - - - - - - - 13900P 50 7,301 50 7,301 200 7,301 650 7,554 2,850 15,614 8,400 24,458 - - - - - - - - - - - - - - 14000C 73,017 73,017 73,056 73,070 73,229 73,309 73,642 73,868 75,437 76,129 78,443 79,334 79,999 81,475 85,439 87,154 90,559 92,421 94,922 97,023 102,729 105,096 109,725 112,198 - - 14000P 50 7,301 50 7,301 250 7,301 750 8,192 3,100 16,398 8,900 25,283 9,550 28,821 20,100 39,993 32,250 48,013 39,407 53,785 50,819 63,294 60,315 70,902 - - 14100C 73,017 73,017 73,056 73,070 73,269 73,336 73,708 73,921 75,583 76,248 78,603 79,480 - - - - - - - - - - - - - - 14100P 50 7,301 50 7,301 300 7,301 850 8,817 3,400 17,250 9,450 26,134 - - - - - - - - - - - - - - 14200C 73,017 73,017 73,083 73,096 73,296 73,362 73,761 73,974 75,743 76,368 78,749 79,600 80,518 81,874 85,957 87,567 91,051 92,847 95,454 97,475 103,341 105,628 110,363 112,770 - - 14200P 50 7,301 50 7,301 350 7,301 950 9,443 3,750 18,167 9,950 26,945 10,850 30,749 22,050 41,828 34,500 49,662 41,269 55,381 52,721 64,810 62,190 72,365 - - 14300C 73,017 73,017 73,096 73,096 73,322 73,389 73,828 74,027 75,889 76,488 78,908 79,733 - - - - - - - - - - - - - - 14300P 50 7,301 50 7,301 400 7,301 1,100 10,227 4,100 19,058 10,550 27,823 - - - - - - - - - - - - - - 14400C 73,017 73,017 73,096 73,096 73,362 73,416 73,894 74,081 76,036 76,608 79,055 79,853 80,997 82,260 86,436 87,966 91,504 93,233 95,959 97,914 103,899 106,120 110,975 113,316 - - 14400P 50 7,301 50 7,301 500 7,301 1,250 10,985 4,500 20,016 11,150 28,701 12,300 32,718 24,100 43,663 36,388 51,324 43,198 56,963 54,636 66,327 64,079 73,828 - - 14500C 73,017 73,017 73,110 73,110 73,389 73,442 73,948 74,134 76,169 76,714 79,188 79,972 - - - - - - - - - - - - - - 14500P 50 7,301 100 7,301 550 7,753 1,400 11,743 4,900 20,947 11,750 29,565 - - - - - - - - - - - - - - 14600C 73,017 73,017 73,110 73,110 73,416 73,469 74,014 74,187 76,288 76,820 79,321 80,079 81,435 82,606 86,875 88,325 91,929 93,605 96,425 98,326 104,418 106,599 111,560 113,834 - - 14600P 50 7,301 150 7,301 650 8,485 1,600 12,621 5,300 21,878 12,400 30,443 13,850 34,686 26,350 45,525 38,357 52,973 45,140 58,546 56,551 67,816 65,968 75,264 - - 14700C 73,017 73,017 73,123 73,123 73,442 73,482 74,067 74,227 76,408 76,913 79,427 80,185 - - - - - - - - - - - - - - 14700P 50 7,301 200 7,408 750 9,216 1,800 13,472 5,800 22,902 13,050 31,334 - - - - - - - - - - - - - - 14800C 73,017 73,017 73,136 73,123 73,469 73,509 74,120 74,267 76,514 77,007 79,534 80,292 81,834 82,938 87,234 88,657 92,288 93,951 96,837 98,712 104,910 107,051 112,092 114,340 118,582 120,830 14800P 50 7,301 250 8,219 850 9,975 2,050 14,430 6,250 23,860 13,750 32,239 15,600 36,721 28,650 47,348 40,325 54,609 47,108 60,116 58,493 69,306 67,856 76,687 76,195 83,191 14900C 73,017 73,017 73,136 73,123 73,482 73,522 74,160 74,307 76,608 77,100 79,627 80,385 82,007 83,071 - - - - - - - - - - - - 14900P 50 7,301 300 9,057 1,000 10,826 2,300 15,374 6,800 24,897 14,500 33,156 16,500 37,718 - - - - - - - - - - - - 15000C 73,017 73,017 73,136 73,123 73,495 73,535 74,187 74,333 76,701 77,179 79,706 80,465 82,167 83,218 87,540 88,950 92,594 94,257 97,196 99,071 105,349 107,477 112,597 114,818 119,128 121,349 15000P 50 7,408 350 9,908 1,150 11,690 2,550 16,305 7,350 25,935 15,250 34,074 17,450 38,729 31,150 49,183 42,333 56,232 49,077 61,658 60,408 70,769 69,731 78,097 78,044 84,561 15100C 73,017 73,017 73,123 73,123 73,495 73,535 74,200 74,360 76,767 77,246 79,773 80,544 82,300 83,337 - - - - - - - - - - - - 15100P 50 8,113 400 10,786 1,300 12,568 2,850 17,329 7,950 26,985 16,050 35,005 18,450 39,740 - - - - - - - - - - - - 15200C 73,017 73,017 73,110 73,110 73,482 73,549 74,200 74,373 76,807 77,299 79,826 80,611 82,420 83,457 87,766 89,203 92,834 94,536 97,515 99,404 105,735 107,863 113,050 115,271 119,620 121,854 15200P 50 8,897 500 11,850 1,500 13,539 3,200 18,407 8,600 28,063 16,850 35,923 19,500 40,764 33,800 51,005 44,368 57,855 51,072 63,201 62,363 72,219 71,620 79,480 79,866 85,918 15300C 72,990 72,990 73,070 73,096 73,455 73,535 74,174 74,386 76,834 77,352 79,853 80,677 82,513 83,563 - - - - - - - - - - - - 15300P 50 9,762 600 12,914 1,700 14,510 3,550 19,471 9,250 29,127 17,700 36,867 20,550 41,775 - - - - - - - - - - - - 15400C 72,990 72,990 73,030 73,083 73,402 73,522 74,120 74,373 76,834 77,392 79,866 80,731 82,593 83,657 87,899 89,402 93,020 94,789 97,768 99,696 106,080 108,235 113,462 115,710 120,072 122,320 15400P 50 10,706 700 13,991 1,950 15,534 4,000 20,654 10,000 30,257 18,600 37,825 21,650 42,772 36,550 52,787 46,430 59,451 53,093 64,731 64,292 73,642 73,482 80,864 81,701 87,248 15500C 72,990 72,990 72,977 73,056 73,322 73,495 74,041 74,360 76,807 77,419 79,866 80,770 82,632 83,736 - - - - - - - - - - - - 15500P 50 11,743 800 15,095 2,200 16,585 4,400 21,758 10,750 31,361 19,500 38,756 22,850 43,796 - - - - - - - - - - - - 15600C 72,977 72,990 72,884 73,030 73,229 73,469 73,921 74,333 76,754 77,419 79,839 80,797 82,659 83,803 87,952 89,575 93,139 94,988 97,954 99,962 106,373 108,581 113,821 116,109 120,484 122,772 15600P 50 12,874 950 16,305 2,500 17,675 4,900 22,969 11,550 32,478 20,450 39,713 24,000 44,794 39,500 54,569 48,491 61,033 55,101 66,234 66,234 75,051 75,344 82,207 83,510 88,578 15700C 72,910 72,963 72,751 72,977 73,083 73,416 73,775 74,293 76,661 77,419 79,786 80,810 82,646 83,869 - - - - - - - - - - - - 15700P 100 14,536 1,150 17,595 2,850 18,819 5,400 24,166 12,400 33,595 21,450 40,671 25,250 45,805 - - - - - - - - - - - - 15800C 72,897 72,963 72,618 72,923 72,910 73,349 73,575 74,227 76,554 77,406 79,720 80,824 82,619 83,909 87,913 89,695 93,179 95,161 98,087 100,188 106,599 108,900 114,140 116,494 120,857 123,211 15800P 150 16,079 1,300 18,832 3,200 19,963 6,000 25,442 13,250 34,713 22,500 41,642 26,550 46,802 41,841 56,325 50,593 62,589 57,123 67,710 68,149 76,448 77,206 83,550 85,306 89,868 15900C 72,804 72,937 72,405 72,844 72,684 73,269 73,336 74,147 76,395 77,366 79,613 80,824 82,553 83,936 - - - - - - - - - - - - 15900P 200 17,609 1,550 20,189 3,600 21,147 6,600 26,706 14,200 35,856 23,550 42,599 27,900 47,813 - - - - - - - - - - - - 16000C 72,684 72,897 72,152 72,764 72,431 73,189 73,056 74,041 76,195 77,326 79,494 80,810 82,460 83,949 87,780 89,761 93,153 95,294 98,154 100,388 106,785 109,179 114,406 116,840 121,189 123,610 16000P 250 19,165 1,800 21,559 4,000 22,344 7,250 27,983 15,200 37,013 24,650 43,570 29,250 48,797 44,169 58,041 52,694 64,132 59,145 69,173 70,064 77,818 79,028 84,867 87,088 91,158 16100C 72,538 72,857 71,859 72,671 72,099 73,070 72,711 73,934 75,956 77,259 79,334 80,770 82,327 83,949 - - - - - - - - - - - - 16100P 300 20,748 2,050 22,942 4,500 23,594 7,950 29,286 16,250 38,157 25,800 44,541 30,650 49,768 - - - - - - - - - - - - 16200C 72,285 72,790 71,460 72,524 71,700 72,923 72,312 73,788 75,690 77,166 79,148 80,731 82,167 83,936 87,540 89,788 93,046 95,387 98,154 100,548 106,905 109,432 114,632 117,173 121,455 123,995 16200P 350 22,370 2,400 24,378 5,050 24,844 8,700 30,603 17,300 39,288 26,950 45,499 32,150 50,752 46,550 59,730 54,809 65,648 61,166 70,609 71,979 79,161 80,850 86,157 88,857 92,421 16300C 72,086 72,751 71,022 72,391 71,261 72,764 71,820 73,615 75,357 77,060 78,935 80,677 81,981 83,896 - - - - - - - - - - - - 16300P 450 24,086 2,800 25,841 5,600 26,121 9,550 31,973 18,450 40,445 28,150 46,456 33,650 51,723 - - - - - - - - - - - - 16400C 71,740 72,671 70,476 72,205 70,716 72,578 71,301 73,429 74,985 76,940 78,696 80,611 81,755 83,856 87,194 89,748 92,847 95,454 98,074 100,681 106,958 109,658 114,792 117,465 121,695 124,341 16400P 550 25,828 3,250 27,331 6,250 27,411 10,400 33,316 19,650 41,589 29,450 47,427 35,200 52,681 48,904 61,379 56,910 67,138 63,188 72,019 73,868 80,478 82,659 87,434 90,599 93,658 16500C 71,234 72,551 69,838 72,006 70,091 72,365 70,676 73,203 74,573 76,794 78,416 80,518 81,489 83,790 - - - - - - - - - - - - 16500P 700 27,597 3,700 28,821 6,950 28,781 11,350 34,699 20,900 42,732 30,750 48,398 36,800 53,625 - - - - - - - - - - - - 16600C 70,676 72,431 69,080 71,780 69,386 72,112 69,997 72,963 74,107 76,621 78,097 80,425 81,196 83,710 86,742 89,668 92,568 95,454 97,914 100,774 106,958 109,844 114,898 117,744 121,867 124,674 16600P 850 29,393 4,200 30,324 7,800 30,324 12,750 36,229 22,200 43,876 32,100 49,356 38,450 54,569 51,271 63,002 59,025 68,601 65,183 73,416 75,743 81,781 84,441 88,684 92,328 94,882 16700C 69,918 72,272 68,229 71,514 68,601 71,846 69,213 72,671 73,588 76,435 77,751 80,305 80,864 83,617 - - - - - - - - - - - - 16700P 1,050 31,201 4,700 31,840 8,550 31,773 13,850 37,612 23,550 45,007 33,450 50,300 40,150 55,500 - - - - - - - - - - - - 16800C 68,973 72,072 67,204 71,194 67,697 71,527 68,375 72,365 73,017 76,222 77,352 80,172 80,491 83,497 86,184 89,535 92,208 95,427 97,688 100,814 106,892 110,004 114,951 117,984 122,000 124,980 16800P 1,300 33,010 5,300 33,369 9,450 33,303 14,900 38,955 25,350 46,204 34,900 51,258 41,900 56,418 53,638 64,571 61,113 70,037 67,165 74,772 77,605 83,058 86,210 89,908 94,031 96,079 16900C 67,923 71,859 66,074 70,835 66,699 71,168 67,444 72,019 72,391 75,996 76,927 80,012 80,092 83,364 - - - - - - - - - - - - 16900P 1,550 34,832 6,000 34,899 10,300 34,792 16,000 40,299 26,750 47,308 36,400 52,202 43,677 57,389 - - - - - - - - - - - - 17000C 66,553 71,567 64,771 70,423 65,608 70,782 66,420 71,647 71,713 75,730 76,461 79,853 79,653 83,218 85,505 89,349 91,743 95,347 97,382 100,827 106,759 110,124 114,951 118,197 122,080 125,259 17000P 1,800 36,668 6,650 36,455 11,350 36,348 17,250 41,668 28,250 48,398 37,900 53,146 44,887 58,267 55,966 66,114 63,188 71,434 69,133 76,102 79,427 84,308 87,952 91,118 95,720 97,262 17100C 64,957 71,234 63,347 69,971 64,398 70,357 65,329 71,234 70,982 75,450 75,956 79,667 79,174 83,058 - - - - - - - - - - - - 17100P 2,200 38,463 7,500 37,971 12,350 37,878 18,600 43,038 29,800 49,489 39,450 54,077 46,151 59,131 - - - - - - - - - - - - 17200C 63,068 70,809 61,751 69,452 63,068 69,878 64,145 70,782 70,197 75,145 75,411 79,454 78,656 82,885 84,707 89,110 91,184 95,228 96,996 100,800 106,559 110,217 114,898 118,383 122,107 125,498 17200P 2,650 40,259 8,450 39,474 13,500 39,434 19,950 44,395 31,350 50,566 40,804 55,008 47,454 59,996 58,280 67,603 65,249 72,804 71,075 77,406 81,236 85,532 89,668 92,302 97,369 98,420 17300C 59,600 70,343 60,009 68,880 61,632 69,346 62,882 70,290 69,359 74,812 74,812 79,241 78,110 82,686 - - - - - - - - - - - - 17300P 3,200 42,014 9,350 40,990 14,750 41,003 21,450 45,752 33,100 51,643 42,067 55,926 48,678 60,834 - - - - - - - - - - - - 17400C 55,250 69,785 58,134 68,268 60,102 68,787 61,525 69,758 68,455 74,453 74,187 78,988 77,525 82,460 83,816 88,764 90,533 95,068 96,518 100,734 106,280 110,283 114,765 118,542 122,080 125,724 17400P 3,850 43,743 10,450 42,466 16,200 42,586 23,100 47,108 34,800 52,694 43,344 56,830 49,981 61,672 60,169 69,080 67,284 74,134 73,003 78,669 83,018 86,729 91,357 93,459 98,991 99,550 17500C 51,000 69,133 55,700 67,564 58,466 68,162 60,102 69,199 67,510 74,067 73,509 78,736 76,900 82,233 - - - - - - - - - - - - 17500P 4,550 45,446 11,950 43,810 17,500 44,116 24,450 48,425 36,400 53,732 44,169 57,695 51,205 62,483 - - - - - - - - - - - - 17600C 46,900 68,362 52,050 66,792 56,724 67,497 58,599 68,588 66,513 73,655 72,790 78,443 76,248 81,981 82,859 88,418 89,788 94,855 95,959 100,627 105,947 110,296 114,592 118,662 121,987 125,924 17600P 5,400 47,095 13,050 45,299 19,050 45,672 26,350 49,742 38,450 54,756 45,525 58,599 52,468 63,294 62,430 70,490 69,279 75,424 74,879 79,906 84,760 87,886 93,006 94,589 100,587 100,667 17700C 42,900 67,497 48,500 65,968 54,889 66,779 57,030 67,936 65,475 73,229 72,019 78,150 75,557 81,715 - - - - - - - - - - - - 17700P 6,400 48,691 14,850 46,536 20,700 47,201 28,200 51,045 40,350 55,766 46,855 59,490 53,745 64,092 - - - - - - - - - - - - 17800C 39,050 66,513 45,100 65,050 52,300 66,007 55,381 67,244 64,372 72,764 71,208 77,831 74,825 81,422 81,781 88,019 88,937 94,589 95,307 100,468 105,522 110,296 114,340 118,755 121,854 126,097 17800P 7,500 50,234 16,200 47,946 22,500 48,717 30,200 52,308 42,500 56,764 48,225 60,368 54,968 64,864 64,664 71,859 71,248 76,687 76,727 81,103 86,476 89,030 94,642 95,693 102,157 101,745 17900C 35,350 65,396 41,800 64,066 49,150 65,183 53,692 66,513 63,228 72,272 70,357 77,485 74,067 81,116 - - - - - - - - - - - - 17900P 8,800 51,710 18,250 49,103 24,350 50,207 32,200 53,559 44,116 57,748 49,569 61,233 56,219 65,635 - - - - - - - - - - - - 18000C 31,400 64,385 37,650 63,281 45,750 64,358 51,700 65,715 62,057 71,753 69,426 77,153 73,322 80,784 80,598 87,567 87,992 94,283 94,576 100,282 105,043 110,243 114,034 118,822 121,655 126,230 18000P 10,250 53,133 20,200 50,300 26,350 51,657 34,450 54,769 45,712 58,692 50,925 62,071 57,442 66,380 66,832 73,176 73,163 77,898 78,536 82,273 88,152 90,134 96,225 96,770 103,686 102,809 18100C 28,100 62,935 34,600 62,124 42,900 63,401 48,750 64,930 60,834 71,208 68,468 76,754 72,498 80,451 - - - - - - - - - - - - 18100P 11,900 54,463 21,900 51,590 28,450 53,080 36,550 55,966 47,228 59,623 52,282 62,895 58,613 67,125 - - - - - - - - - - - - 18200C 25,250 61,206 31,750 60,860 39,750 62,456 46,000 64,079 59,597 70,636 67,484 76,342 71,647 80,092 79,321 87,061 86,955 93,924 93,765 100,042 104,471 110,163 113,661 118,848 121,402 126,336 18200P 13,600 55,780 24,000 53,027 30,850 54,423 39,050 57,096 48,744 60,528 53,625 63,693 59,863 67,830 68,947 74,453 75,038 79,081 80,305 83,404 89,788 91,211 97,781 97,821 105,189 103,859 18300C 22,300 59,490 29,600 59,411 37,250 61,379 43,300 63,201 58,320 70,051 66,446 75,903 70,729 79,733 - - - - - - - - - - - - 18300P 15,550 57,003 26,350 54,636 33,150 55,766 41,550 58,200 50,287 61,406 54,955 64,478 61,047 68,534 - - - - - - - - - - - - 18400C 19,650 58,400 27,100 58,001 34,700 60,262 40,850 62,257 57,017 69,426 65,356 75,450 69,878 79,334 77,938 86,503 85,811 93,512 92,847 99,763 103,833 110,044 113,222 118,848 121,083 126,429 18400P 18,200 57,934 28,850 56,192 35,750 57,017 44,150 59,251 51,710 62,283 56,259 65,249 62,217 69,213 70,995 75,650 76,860 80,212 82,021 84,494 91,371 92,262 99,297 98,845 106,652 104,870 18500C 17,200 57,376 24,750 56,525 32,500 59,078 38,650 61,273 55,607 68,800 64,292 74,972 68,894 78,935 - - - - - - - - - - - - 18500P 20,500 59,012 32,150 57,469 38,350 58,254 46,750 60,288 53,186 63,121 57,549 65,994 63,361 69,878 - - - - - - - - - - - - 18600C 15,250 56,165 22,650 54,982 30,250 57,868 36,450 60,275 54,224 68,135 63,081 74,466 67,976 78,509 76,475 85,878 84,561 93,060 91,849 99,444 103,128 109,884 112,717 118,822 120,697 126,483 18600P 23,100 59,969 34,350 59,038 41,050 59,424 48,864 61,313 54,623 63,919 58,799 66,739 64,491 70,516 72,950 76,807 78,616 81,289 83,683 85,545 92,913 93,272 100,774 99,843 108,075 105,854 18700C 13,250 54,968 20,600 53,386 28,100 56,618 34,250 59,238 52,827 67,444 62,004 73,948 67,032 78,071 - - - - - - - - - - - - 18700P 26,550 61,073 38,200 60,022 44,100 60,488 50,726 62,177 56,059 64,664 60,089 67,404 65,582 71,155 - - - - - - - - - - - - 18800C 11,500 53,678 18,700 51,750 26,100 55,328 32,350 58,160 51,404 66,726 60,834 73,402 66,034 77,618 74,932 85,213 83,258 92,554 90,772 99,071 102,330 109,685 112,145 118,755 120,258 126,496 18800P 29,700 62,736 41,250 61,246 47,000 61,565 52,481 63,095 57,429 65,422 61,286 68,109 66,659 71,740 74,825 77,884 80,305 82,327 85,292 86,556 94,416 94,243 102,210 100,814 109,472 106,825 18900C 9,650 52,428 16,950 50,061 24,200 54,011 30,300 57,070 49,550 65,994 59,517 72,844 64,943 77,140 - - - - - - - - - - - - 18900P 33,150 64,172 44,550 62,350 49,800 62,643 54,184 63,986 58,772 66,140 62,470 68,774 67,710 72,325 - - - - - - - - - - - - 19000C 8,300 50,978 15,250 48,332 22,450 52,668 28,550 55,953 47,550 65,249 58,320 72,258 63,906 76,647 73,322 84,508 81,861 91,996 89,615 98,672 101,479 109,459 111,493 118,662 119,766 126,496 19000P 36,750 65,462 48,250 63,268 52,042 63,587 55,846 64,784 60,076 66,832 63,627 69,412 68,721 72,897 76,594 78,922 81,928 83,297 86,822 87,514 95,853 95,174 103,593 101,758 110,815 107,756 19100C 7,150 49,449 13,800 46,603 20,750 51,284 26,800 54,809 45,700 64,478 57,203 71,673 62,882 76,155 - - - - - - - - - - - - 19100P 40,650 66,513 50,500 64,757 53,958 64,398 57,416 65,475 61,339 67,497 64,757 70,064 69,692 73,389 - - - - - - - - - - - - 19200C 6,100 47,893 12,450 44,967 19,250 49,901 25,200 53,652 43,600 63,680 55,939 71,061 61,765 75,637 71,633 83,736 80,371 91,397 88,391 98,220 100,561 109,193 110,802 118,529 119,207 126,456 19200P 45,000 67,204 54,131 65,648 55,780 65,223 58,932 66,207 62,536 68,109 65,848 70,662 70,623 73,908 78,270 79,879 83,457 84,242 88,298 88,431 97,223 96,065 104,923 102,649 112,092 108,647 19300C 5,200 46,284 11,200 43,597 17,800 48,491 23,650 52,481 41,850 62,882 54,689 70,423 60,687 75,105 - - - - - - - - - - - - 19300P 49,050 68,082 56,259 66,486 57,535 65,994 60,368 66,872 63,707 68,707 66,912 71,234 71,527 74,400 - - - - - - - - - - - - 19400C 4,400 44,634 10,250 42,174 16,400 47,055 22,050 51,271 39,750 62,031 53,452 69,785 59,584 74,559 69,878 82,938 78,815 90,759 87,088 97,728 99,577 108,900 110,057 118,370 118,609 126,403 19400P 53,200 68,880 58,227 67,231 59,171 66,699 61,725 67,510 64,824 69,293 67,936 71,780 72,405 74,892 79,839 80,784 84,907 85,120 89,695 89,309 98,539 96,917 106,187 103,500 113,329 109,498 19500C 3,700 42,959 9,050 40,804 15,150 45,645 20,750 50,087 37,900 61,180 51,200 69,080 58,453 74,001 - - - - - - - - - - - - 19500P 56,850 70,064 60,062 67,923 60,714 67,364 63,015 68,109 65,901 69,851 68,920 72,312 73,243 75,357 - - - - - - - - - - - - 19600C 3,100 41,256 8,100 39,381 14,050 44,249 19,450 48,890 36,450 60,355 49,400 68,401 57,349 73,429 67,524 81,954 77,179 90,067 85,718 97,196 98,526 108,554 109,232 118,183 117,944 126,310 19600P 61,273 70,104 61,778 68,561 62,177 67,989 64,225 68,667 66,912 70,383 69,864 72,817 74,054 75,810 81,023 81,316 86,277 85,957 91,011 90,134 99,789 97,741 107,410 104,325 114,513 110,323 19700C 2,600 39,527 7,250 37,944 12,850 42,786 18,200 47,680 34,800 59,477 48,600 67,790 56,165 72,830 - - - - - - - - - - - - 19700P 63,241 70,569 63,308 69,106 63,520 68,574 65,356 69,199 67,896 70,889 70,769 73,309 74,825 76,235 - - - - - - - - - - - - 19800C 2,200 37,785 6,450 36,521 11,800 41,349 16,950 46,443 33,250 58,599 46,850 67,098 55,022 72,232 65,622 81,036 75,477 89,322 84,268 96,624 97,409 108,195 108,368 117,957 117,226 126,177 19800P 65,010 70,995 64,744 69,625 64,757 69,093 66,406 69,678 68,814 71,354 71,633 73,775 75,557 76,647 82,327 82,087 87,553 86,742 92,262 90,932 100,973 98,526 108,567 105,123 115,643 111,121 19900C 1,800 36,043 5,800 35,085 10,850 39,939 15,900 45,246 31,700 57,695 45,150 66,380 53,891 71,620 - - - - - - - - - - - - 19900P 66,553 71,367 65,981 70,077 65,901 69,572 67,377 70,130 69,692 71,820 72,458 74,214 76,262 77,046 - - - - - - - - - - - - 20000C 1,500 34,287 5,100 33,662 10,000 38,556 14,800 44,009 30,250 56,791 43,450 65,648 52,450 70,995 63,680 80,066 73,721 88,551 82,752 95,999 96,225 107,783 107,424 117,705 116,454 126,030 20000P 67,803 71,647 67,098 70,476 66,938 70,011 68,282 70,556 70,503 72,245 73,256 74,639 76,927 77,419 83,524 82,805 88,737 87,474 93,419 91,663 102,104 99,271 109,671 105,881 116,734 111,892 20200C 1,100 30,842 4,050 30,829 8,350 35,737 12,850 41,562 27,650 54,995 40,300 64,159 50,650 69,918 - - - - - - - - - - - - 20200P 69,785 72,112 68,973 71,168 68,734 70,782 69,838 71,288 71,992 73,017 74,692 75,424 78,164 78,124 - - - - - - - - - - - - 20400C 750 27,491 3,250 28,102 7,050 33,103 11,150 39,168 25,150 53,146 37,300 62,629 47,700 68,654 59,703 78,031 70,037 86,862 79,560 94,656 93,671 106,865 105,389 117,106 114,739 125,645 20400P 71,101 72,431 70,370 71,687 70,170 71,407 71,128 71,913 73,269 73,708 75,969 76,142 79,254 78,762 85,585 84,082 90,825 88,804 95,507 93,020 104,125 100,654 111,693 107,304 118,729 113,342 20600C 500 24,245 2,600 25,482 5,900 30,523 9,650 36,801 22,900 51,284 34,500 61,060 44,850 67,351 - - - - - - - - - - - - 20600P 71,966 72,644 71,407 72,112 71,274 71,926 72,165 72,445 74,373 74,307 77,086 76,767 80,238 79,347 - - - - - - - - - - - - 20800C 350 21,213 2,000 22,929 4,950 28,089 8,450 34,593 20,700 49,382 31,850 59,451 42,200 66,034 55,400 75,836 66,140 85,000 76,142 93,153 90,892 105,814 103,101 116,375 112,810 125,153 20800P 72,445 72,777 72,139 72,418 72,112 72,325 72,977 72,870 75,291 74,825 78,057 77,326 81,076 79,866 87,221 85,146 92,541 89,947 97,249 94,217 105,881 101,904 113,488 108,607 120,524 114,685 21000C 250 18,433 1,500 20,468 4,100 25,708 7,150 32,225 18,750 47,507 29,400 57,828 39,650 64,691 - - - - - - - - - - - - 21000P 72,724 72,870 72,604 72,644 72,724 72,644 73,575 73,216 76,022 75,278 78,855 77,818 81,821 80,332 - - - - - - - - - - - - 21200C 150 15,707 1,150 18,207 3,250 23,208 6,100 30,004 16,850 45,565 27,100 56,192 37,250 63,334 49,650 73,522 62,124 82,992 72,524 91,504 87,899 104,617 100,614 115,523 110,669 124,541 21200P 72,844 72,910 72,897 72,804 73,150 72,897 74,014 73,482 76,608 75,637 79,534 78,243 82,433 80,744 88,458 86,024 93,858 90,892 98,659 95,228 107,357 102,995 115,031 109,791 122,080 115,909 21400C 100 13,326 850 16,039 2,650 21,053 5,200 27,890 14,700 43,397 24,900 54,503 35,000 61,964 - - - - - - - - - - - - 21400P 72,937 72,950 73,056 72,910 73,429 73,070 74,293 73,695 77,046 75,943 80,066 78,603 82,938 81,103 - - - - - - - - - - - - 21600C 50 10,932 650 14,111 2,150 19,019 4,450 25,895 13,200 41,509 22,900 52,827 32,850 60,568 44,400 71,088 56,200 80,850 68,761 89,708 84,707 103,301 97,927 114,552 108,328 123,809 21600P 73,003 72,990 73,150 72,977 73,588 73,203 74,466 73,841 77,352 76,182 80,478 78,895 83,351 81,409 89,309 86,702 94,802 91,663 99,736 96,079 108,541 103,952 116,321 110,842 123,410 117,026 21800C 50 9,456 450 12,169 1,750 17,170 3,750 23,900 11,800 39,607 21,050 51,165 30,850 59,185 - - - - - - - - - - - - 21800P 73,003 72,990 73,189 73,043 73,655 73,296 74,546 73,948 77,539 76,368 80,757 79,148 83,670 81,675 - - - - - - - - - - - - 22000C 50 8,219 350 10,626 1,400 15,388 3,200 22,104 10,550 37,745 19,300 49,476 28,900 57,761 39,600 68,574 50,500 78,549 64,400 87,780 81,356 101,851 95,041 113,475 105,788 122,985 22000P 73,017 73,017 73,189 73,056 73,668 73,349 74,559 74,014 77,632 76,501 80,943 79,334 83,909 81,901 89,801 87,194 95,387 92,248 100,468 96,770 109,432 104,764 117,359 111,759 124,514 118,024 22200C 50 7,301 250 9,097 1,150 13,871 2,700 20,349 9,400 35,910 17,650 47,773 27,100 56,365 - - - - - - - - - - - - 22200P 73,017 73,017 73,176 73,083 73,655 73,376 74,519 74,041 77,632 76,581 81,036 79,480 84,056 82,074 - - - - - - - - - - - - 22400C 50 7,301 200 7,913 900 12,302 2,250 18,646 8,350 34,101 16,150 46,097 25,400 54,955 35,250 65,981 45,250 76,142 58,600 85,731 77,844 100,282 91,996 112,278 103,088 122,040 22400P 73,017 73,017 73,163 73,083 73,602 73,389 74,440 74,054 77,565 76,634 81,050 79,587 84,149 82,220 89,974 87,540 95,627 92,661 100,880 97,302 110,044 105,442 118,130 112,557 125,392 118,902 22600C 50 7,301 150 7,301 750 11,105 1,900 17,117 7,400 32,332 14,800 44,461 23,800 53,545 - - - - - - - - - - - - 22600P 73,017 73,017 73,136 73,083 73,549 73,389 74,333 74,041 77,445 76,647 80,983 79,640 84,162 82,327 - - - - - - - - - - - - 22800C 50 7,301 100 7,301 600 9,881 1,600 15,694 6,600 30,669 13,500 42,799 22,300 52,162 31,300 63,334 40,400 73,628 53,200 83,563 74,240 98,592 88,790 110,961 100,202 120,990 22800P 73,017 73,017 73,110 73,083 73,495 73,376 74,227 74,027 77,286 76,634 80,850 79,667 84,122 82,406 89,868 87,726 95,547 92,913 100,986 97,675 110,376 105,974 118,662 113,236 126,030 119,673 23000C 50 7,301 50 7,301 450 8,605 1,350 14,364 5,800 28,940 12,300 41,163 20,900 50,779 - - - - - - - - - - - - 23000P 73,017 73,017 73,070 73,070 73,416 73,349 74,107 73,987 77,073 76,581 80,651 79,653 84,029 82,446 - - - - - - - - - - - - 23200C 50 7,301 50 7,301 350 7,567 1,100 12,994 5,150 27,371 11,200 39,540 19,550 49,382 27,700 60,634 36,000 71,035 48,150 81,276 68,800 96,797 85,452 109,525 97,169 119,833 23200P 73,017 73,017 73,070 73,070 73,349 73,336 73,974 73,934 76,847 76,514 80,425 79,613 83,896 82,460 89,522 87,780 95,161 93,020 100,814 97,914 110,429 106,373 118,941 113,781 126,429 120,325 23400C 50 7,301 50 7,301 300 7,301 900 11,757 4,550 25,828 10,200 37,971 18,300 48,026 - - - - - - - - - - - - 23400P 73,017 73,017 73,070 73,070 73,309 73,309 73,854 73,881 76,608 76,435 80,159 79,547 83,710 82,460 - - - - - - - - - - - - 23600C 50 7,301 50 7,301 250 7,301 750 10,693 4,000 24,312 9,250 36,388 17,100 46,656 24,450 57,908 31,900 68,335 43,450 78,895 63,350 94,882 81,967 107,996 93,977 118,569 23600P 73,017 73,017 73,070 73,070 73,269 73,296 73,748 73,828 76,355 76,328 79,853 79,454 83,497 82,420 88,963 87,713 94,523 92,980 100,348 98,007 110,230 106,652 118,968 114,220 126,616 120,870 23800C 50 7,301 - - - - 650 9,842 3,500 22,836 - - - - - - - - - - - - - - - - 23800P 73,017 73,017 - - - - 73,668 73,775 76,089 76,209 - - - - - - - - - - - - - - - - 24000C 50 7,301 - - - - - - 3,100 21,506 - - 14,950 43,996 21,550 55,195 - - 39,150 76,448 58,250 92,887 76,950 106,360 - - 24000P 73,017 73,017 - - - - - - 75,849 76,102 - - 82,992 82,287 88,258 87,540 - - 99,670 97,967 109,791 106,799 118,769 114,539 - - 24200C 50 7,301 - - - - - - - - - - - - - - - - - - - - - - - - 24200P 73,017 73,017 - - - - - - - - - - - - - - - - - - - - - - - - 24400C 50 7,301 - - - - - - 2,350 18,832 - - 13,100 41,442 18,900 52,455 - - 35,150 73,921 53,400 90,772 71,550 104,631 - - 24400P 73,017 73,017 - - - - - - 75,344 75,823 - - 82,420 82,100 87,420 87,274 - - 98,752 97,808 109,113 106,825 118,330 114,739 - - 24800C 50 7,301 - - - - - - 1,800 16,505 - - 11,400 38,902 16,550 49,755 - - 31,450 71,314 48,900 88,591 66,400 102,795 - - 24800P 73,017 73,017 - - - - - - 74,905 75,544 - - 81,768 81,834 86,489 86,928 - - 97,661 97,528 108,222 106,745 117,691 114,832 - - 25200C 50 7,301 - - - - - - 1,350 14,324 - - 9,950 36,495 14,500 47,121 - - 28,050 68,654 44,650 86,317 - - - - 25200P 73,017 73,017 - - - - - - 74,506 75,251 - - 81,116 81,542 85,532 86,529 - - 96,425 97,156 107,144 106,546 - - - - 25600C 50 7,301 - - - - - - 1,000 12,342 - - 8,700 34,220 12,650 44,515 - - 24,950 65,968 40,650 83,962 - - - - 25600P 73,017 73,017 - - - - - - 74,174 74,972 - - 80,465 81,223 84,521 86,064 - - 95,055 96,677 105,894 106,253 - - - - 26000C 50 7,301 - - - - - - 750 10,666 - - 7,550 31,973 11,000 41,961 - - 22,100 63,228 36,950 81,555 - - - - 26000P 73,017 73,017 - - - - - - 73,908 74,719 - - 79,800 80,864 83,510 85,558 - - 93,592 96,105 104,498 105,841 - - - - 26400C 50 7,301 - - - - - - 550 9,123 - - 6,600 29,898 9,500 39,407 - - 19,550 60,501 33,500 79,095 - - - - 26400P 73,017 73,017 - - - - - - 73,695 74,480 - - 79,188 80,491 82,499 85,000 - - 92,102 95,467 102,981 105,349 - - - - 26800C 50 7,301 - - - - - - 400 7,767 - - 5,750 27,903 8,250 37,040 - - 17,200 57,748 30,300 76,581 - - - - 26800P 73,017 73,017 - - - - - - 73,522 74,253 - - 78,589 80,119 81,555 84,441 - - 90,546 94,762 101,359 104,777 - - - - 27200C 50 7,301 - - - - - - 300 7,301 - - 5,000 26,001 7,100 34,659 - - 15,100 55,008 27,350 74,027 - - - - 27200P 73,017 73,017 - - - - - - 73,402 74,081 - - 78,017 79,733 80,624 83,843 - - 89,016 93,991 99,683 104,125 - - - - 27600C 50 7,301 - - - - - - 250 7,301 - - 4,350 24,219 6,100 32,385 - - 13,200 52,282 24,600 71,434 - - - - 27600P 73,017 73,017 - - - - - - 73,336 73,974 - - 77,499 79,361 79,760 83,244 - - 87,500 93,179 97,954 103,394 - - - - 28000C 50 7,301 - - - - - - 150 7,301 - - - - 5,250 30,244 - - 11,450 49,529 - - - - - - 28000P 73,017 73,017 - - - - - - 73,216 73,748 - - - - 78,975 82,659 - - 85,984 92,302 - - - - - - 28400C 50 7,301 - - - - - - 100 7,301 - - - - 4,500 28,182 - - 9,950 46,882 - - - - - - 28400P 73,017 73,017 - - - - - - 73,150 73,602 - - - - 78,243 82,061 - - 84,601 91,424 - - - - - - 28800C 50 7,301 - - - - - - 50 7,301 - - - - 3,850 26,214 - - 8,550 44,182 - - - - - - 28800P 73,017 73,017 - - - - - - 73,150 73,588 - - - - 77,578 81,489 - - 83,218 90,493 - - - - - - 29200C 50 7,301 - - - - - - 50 7,301 - - - - 3,250 24,245 - - 7,350 41,602 - - - - - - 29200P 73,017 73,017 - - - - - - 73,083 73,416 - - - - 76,940 80,890 - - 81,967 89,562 - - - - - - 29600C 50 7,301 - - - - - - 50 7,301 - - - - 2,750 22,437 - - 6,300 39,088 - - - - - - 29600P 73,017 73,017 - - - - - - 73,083 73,402 - - - - 76,395 80,318 - - 80,824 88,644 - - - - - - 30000C 50 7,301 - - - - - - 50 7,301 - - - - 2,350 20,801 - - 5,350 36,601 - - - - - - 30000P 73,017 73,017 - - - - - - 73,083 73,389 - - - - 75,943 79,813 - - 79,746 87,686 - - - - - - 30400C - - - - - - - - 50 7,301 - - - - 1,950 19,085 - - 4,550 34,247 - - - - - - 30400P - - - - - - - - 73,017 73,017 - - - - 75,477 79,254 - - 78,815 86,782 - - - - - - 30800C - - - - - - - - 50 7,301 - - - - 1,650 17,609 - - 3,800 31,840 - - - - - - 30800P - - - - - - - - 73,017 73,017 - - - - 75,118 78,775 - - 77,911 85,824 - - - - - - 31200C - - - - - - - - 50 7,301 - - - - 1,400 16,265 - - 3,200 29,645 - - - - - - 31200P - - - - - - - - 73,017 73,017 - - - - 74,812 78,337 - - 77,166 84,947 - - - - - - 31600C - - - - - - - - 50 7,301 - - - - 1,150 14,829 - - 2,650 27,437 - - - - - - 31600P - - - - - - - - 73,017 73,017 - - - - 74,506 77,844 - - 76,475 84,042 - - - - - - 32000C - - - - - - - - 50 7,301 - - - - 950 13,539 - - 2,200 25,403 - - - - - - 32000P - - - - - - - - 73,017 73,017 - - - - 74,253 77,419 - - 75,903 83,204 - - - - - - 32400C - - - - - - - - 50 7,301 - - - - 800 12,448 - - 1,800 23,394 - - - - - - 32400P - - - - - - - - 73,017 73,017 - - - - 74,067 77,046 - - 75,397 82,366 - - - - - - 32800C - - - - - - - - 50 7,301 - - - - 650 11,291 - - 1,500 21,652 - - - - - - 32800P - - - - - - - - 73,017 73,017 - - - - 73,868 76,647 - - 74,998 81,635 - - - - - - 33200C - - - - - - - - 50 7,301 - - - - 550 10,387 - - 1,200 19,763 - - - - - - 33200P - - - - - - - - 73,017 73,017 - - - - 73,735 76,355 - - 74,613 80,837 - - - - - -

Back to Top
PHT (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
PIC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PTE (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 1500C 17,449 17,449 - - - - - - - - - - - - - - - - - - 1500P 50 1,744 - - - - - - - - - - - - - - - - - - 1750C 17,449 17,449 - - - - - - - - - - - - - - - - - - 1750P 50 1,744 - - - - - - - - - - - - - - - - - - 2000C 17,449 17,449 - - - - - - - - - - - - - - - - - - 2000P 50 1,744 - - - - - - - - - - - - - - - - - - 2250C 17,449 17,449 - - - - - - - - - - - - - - - - - - 2250P 50 1,744 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - 18,755 19,719 20,682 21,756 21,248 22,794 - - 2300P - - - - - - - - - - - - 1,200 5,048 3,700 8,293 3,900 9,419 - - 2350C 17,449 17,449 - - - - 17,565 17,708 17,985 18,413 - - - - - - - - - - 2350P 50 1,744 - - - - 50 1,744 500 2,956 - - - - - - - - - - 2400C 17,449 17,449 - - - - 17,614 17,772 18,076 18,514 - - 19,145 20,101 21,144 22,156 21,847 23,301 - - 2400P 50 1,744 - - - - 100 1,744 600 3,289 - - 1,650 5,957 4,450 9,178 4,750 10,407 - - 2450C 17,449 17,449 - - - - 17,617 17,784 18,198 18,639 - - - - - - - - - - 2450P 50 1,744 - - - - 150 1,744 750 3,698 - - - - - - - - - - 2500C 17,449 17,449 - - - - 17,665 17,841 18,282 18,729 - - 19,539 20,463 21,612 22,548 22,475 23,803 - - 2500P 50 1,744 - - - - 200 1,885 850 4,019 - - 2,150 6,861 5,300 10,080 5,750 11,414 - - 2550C 17,449 17,449 - - - - 17,710 17,895 18,427 18,860 19,222 19,860 - - - - - - - - 2550P 50 1,744 - - - - 250 2,159 1,050 4,476 2,000 6,228 - - - - - - - - 2600C 17,449 17,449 17,449 17,449 17,597 17,683 17,790 17,974 18,533 18,961 19,382 20,000 19,983 20,839 22,075 22,925 23,086 24,277 - - 2600P 50 1,744 50 1,744 100 1,744 350 2,564 1,200 4,854 2,250 6,656 2,800 7,837 6,250 10,988 6,850 12,407 - - 2650C 17,449 17,449 17,449 17,449 17,601 17,691 17,863 18,042 18,661 19,073 19,554 20,145 - - - - - - - - 2650P 50 1,744 50 1,744 150 1,744 450 2,943 1,400 5,286 2,550 7,114 - - - - - - - - 2700C 17,449 17,449 17,500 17,529 17,639 17,731 17,929 18,105 18,804 19,193 19,718 20,281 20,426 21,196 22,531 23,289 23,685 24,732 - - 2700P 50 1,744 50 1,744 200 2,006 550 3,310 1,650 5,757 2,850 7,562 3,550 8,823 7,350 11,910 8,100 13,398 - - 2750C 17,449 17,449 17,501 17,532 17,704 17,787 17,992 18,161 18,935 19,300 19,890 20,419 - - - - - - - - 2750P 50 1,744 50 1,744 300 2,451 650 3,673 1,900 6,216 3,200 8,033 - - - - - - - - 2800C 17,449 17,449 17,538 17,563 17,736 17,815 18,072 18,227 19,072 19,411 20,049 20,548 20,867 21,536 22,946 23,622 24,241 25,154 - - 2800P 50 1,744 100 1,744 400 2,860 800 4,116 2,250 6,743 3,700 8,571 4,450 9,831 8,500 12,810 9,450 14,362 - - 2850C 17,449 17,449 17,540 17,567 17,787 17,856 18,142 18,284 19,194 19,509 20,222 20,682 - - - - - - - - 2850P 50 1,744 150 1,846 500 3,258 1,000 4,615 2,550 7,215 4,000 8,997 - - - - - - - - 2900C 17,449 17,449 17,569 17,590 17,829 17,891 18,217 18,344 19,315 19,606 20,367 20,798 21,278 21,849 23,329 23,930 24,747 25,539 - - 2900P 50 1,744 200 2,191 600 3,652 1,200 5,096 2,850 7,680 4,450 9,485 5,500 10,843 9,800 13,708 10,900 15,300 - - 2950C 17,449 17,449 17,591 17,606 17,875 17,928 18,278 18,395 19,428 19,697 20,515 20,915 - - - - - - - - 2950P 50 2,034 250 2,565 750 4,129 1,400 5,570 3,250 8,195 4,850 9,944 - - - - - - - - 3000C 17,464 17,453 17,618 17,625 17,913 17,960 18,338 18,447 19,521 19,775 20,644 21,021 21,628 22,121 23,658 24,207 25,203 25,895 26,752 27,463 3000P 50 2,394 300 2,967 900 4,599 1,650 6,086 3,600 8,674 5,350 10,432 6,850 11,883 11,082 14,588 12,550 16,219 14,741 17,912 3050C 17,462 17,453 17,629 17,634 17,931 17,980 18,371 18,481 19,598 19,846 20,753 21,115 21,781 22,244 - - - - - - 3050P 50 2,824 400 3,461 1,100 5,128 1,900 6,595 4,000 9,169 5,850 10,909 7,550 12,382 - - - - - - 3100C 17,442 17,438 17,623 17,637 17,927 17,990 18,385 18,509 19,656 19,906 20,851 21,204 21,915 22,357 23,925 24,448 25,582 26,207 27,150 27,795 3100P 100 3,499 550 4,012 1,300 5,652 2,200 7,136 4,600 9,731 6,350 11,380 8,150 12,843 12,216 15,447 13,813 17,098 15,993 18,760 3150C 17,404 17,421 17,583 17,626 17,892 17,988 18,369 18,522 19,689 19,953 20,926 21,278 22,026 22,458 - - - - - - 3150P 150 4,165 700 4,573 1,550 6,221 2,550 7,702 5,050 10,225 6,950 11,867 8,800 13,306 - - - - - - 3200C 17,347 17,400 17,506 17,601 17,824 17,972 18,319 18,521 19,691 19,988 20,978 21,343 22,111 22,546 24,122 24,652 25,888 26,481 27,475 28,092 3200P 200 4,865 900 5,176 1,850 6,824 2,950 8,284 5,600 10,739 7,600 12,353 9,500 13,768 13,375 16,284 15,082 17,947 17,232 19,573 3250C 17,263 17,375 17,372 17,556 17,708 17,939 18,222 18,501 19,664 20,008 21,003 21,395 22,169 22,620 - - - - - - 3250P 300 5,637 1,150 5,858 2,200 7,453 3,400 8,877 6,150 11,245 8,300 12,834 10,200 14,219 - - - - - - 3300C 17,037 17,300 17,167 17,488 17,528 17,880 18,082 18,463 19,598 20,012 20,999 21,435 22,201 22,683 24,236 24,817 26,107 26,713 27,718 28,346 3300P 400 6,431 1,400 6,531 2,600 8,098 3,950 9,493 6,850 11,769 9,100 13,317 11,000 14,669 14,532 17,090 16,320 18,754 18,424 20,346 3350C 16,742 17,216 16,880 17,393 17,282 17,798 17,881 18,401 19,497 20,000 20,966 21,459 22,203 22,731 - - - - - - 3350P 550 7,260 1,750 7,279 3,100 8,774 4,500 10,090 7,550 12,277 9,750 13,769 11,782 15,112 - - - - - - 3400C 16,251 17,074 16,478 17,258 16,965 17,689 17,622 18,318 19,354 19,969 20,899 21,470 22,176 22,765 24,261 24,938 26,238 26,900 27,882 28,563 3400P 750 8,102 2,150 8,042 3,600 9,432 5,100 10,686 8,400 12,789 10,550 14,227 12,427 15,546 15,687 17,864 17,521 19,521 19,585 21,080 3450C 15,640 16,916 15,973 17,090 16,571 17,552 17,301 18,209 19,170 19,922 20,799 21,466 22,117 22,786 - - - - - - 3450P 1,050 8,934 2,650 8,837 4,200 10,105 5,800 11,286 9,150 13,274 11,457 14,683 13,039 15,965 - - - - - - 3500C 14,765 16,666 15,341 16,875 16,087 17,379 16,914 18,073 18,939 19,854 20,664 21,444 22,028 22,792 24,192 25,015 26,276 27,045 27,963 28,738 3500P 1,400 9,760 3,250 9,642 4,850 10,773 6,550 11,875 10,050 13,756 12,087 15,116 13,688 16,377 16,816 18,602 18,683 20,245 20,696 21,774 3550C 13,050 16,344 14,588 16,610 15,519 17,174 16,456 17,907 18,663 19,765 20,489 21,409 21,909 22,784 - - - - - - 3550P 1,900 10,541 3,900 10,433 5,600 11,435 7,350 12,450 10,950 14,221 12,756 15,541 14,318 16,776 - - - - - - 3600C 11,150 15,948 13,725 16,293 14,865 16,928 15,932 17,712 18,344 19,658 20,279 21,355 21,758 22,762 24,021 25,046 26,224 27,147 27,961 28,875 3600P 2,450 11,307 4,700 11,219 6,500 12,085 8,300 13,012 11,734 14,673 13,433 15,950 14,943 17,162 17,917 19,299 19,797 20,924 21,753 22,426 3650C 9,200 15,535 12,200 15,934 14,127 16,648 15,341 17,486 17,980 19,531 20,031 21,286 21,575 22,728 - - - - - - 3650P 3,200 12,000 5,600 11,977 7,450 12,709 9,300 13,552 12,435 15,107 14,047 16,348 15,558 17,534 - - - - - - 3700C 7,600 14,929 10,650 15,518 13,150 16,340 14,679 17,235 17,558 19,387 19,742 21,201 21,350 22,677 23,745 25,030 26,079 27,206 27,879 28,975 3700P 4,100 12,635 6,600 12,704 8,500 13,305 10,350 14,068 13,139 15,522 14,719 16,722 16,160 17,892 18,969 19,956 20,841 21,561 22,745 23,039 3750C 6,300 14,176 9,500 15,010 11,800 15,969 13,970 16,944 17,109 19,214 19,420 21,096 21,103 22,610 - - - - - - 3750P 5,200 13,192 7,750 13,383 9,700 13,862 11,550 14,554 13,812 15,918 15,300 17,095 16,748 18,236 - - - - - - 3800C 5,000 13,378 8,100 14,493 10,550 15,558 13,150 16,621 16,619 19,021 19,054 20,975 20,829 22,528 23,366 24,965 25,848 27,223 27,717 29,035 3800P 6,500 13,736 9,050 14,004 10,950 14,386 12,435 15,011 14,474 16,293 15,913 17,438 17,316 18,564 19,968 20,568 21,819 22,151 23,672 23,610 3850C 4,000 12,576 7,000 13,909 9,450 15,110 12,000 16,271 16,106 18,808 18,663 20,835 20,508 22,433 - - - - - - 3850P 8,000 14,478 10,250 14,623 12,177 14,870 13,236 15,433 15,104 16,651 16,505 17,756 17,859 18,879 - - - - - - 3900C 3,200 11,916 6,050 13,288 8,400 14,631 11,000 15,897 15,555 18,578 18,239 20,680 20,170 22,321 22,882 24,852 25,532 27,199 27,477 29,059 3900P 9,650 15,114 12,000 15,071 13,059 15,292 14,003 15,797 15,716 16,969 17,031 18,107 18,379 19,177 20,899 21,136 22,721 22,699 24,529 24,143 3950C 2,500 11,225 5,200 12,637 7,500 14,127 10,000 15,499 14,993 18,328 17,786 20,507 19,810 22,197 - - - - - - 3950P 11,500 15,615 13,229 15,513 13,865 15,666 14,703 16,152 16,284 17,280 17,570 18,397 18,878 19,402 - - - - - - 4000C 1,950 10,488 4,450 11,966 6,650 13,600 9,100 15,082 14,414 18,064 17,369 20,327 19,451 22,063 22,320 24,694 25,137 27,135 27,169 29,047 4000P 13,450 16,034 14,121 15,898 14,598 16,015 15,341 16,461 16,817 17,575 18,074 18,673 19,332 19,669 21,746 21,637 23,543 23,199 25,309 24,632 4050C 1,500 9,730 3,800 11,285 5,900 13,059 8,250 14,645 13,822 17,782 16,833 20,118 19,001 21,905 - - - - - - 4050P 14,623 16,402 14,874 16,194 15,279 16,355 15,929 16,759 17,311 17,837 18,542 18,928 19,761 19,920 - - - - - - 4100C 1,150 8,957 3,250 10,606 5,250 12,513 7,500 14,199 12,900 17,481 16,320 19,902 18,573 21,741 21,684 24,493 24,679 27,033 26,802 29,001 4100P 15,445 16,666 15,546 16,484 15,865 16,628 16,444 17,012 17,746 18,061 18,975 19,166 20,166 20,161 22,496 22,085 24,276 23,647 26,008 25,073 4150C 850 8,183 2,750 9,923 4,650 11,958 6,800 13,740 12,150 17,182 15,858 19,684 18,106 21,559 - - - - - - 4150P 16,100 16,884 16,100 16,720 16,362 16,859 16,896 17,236 18,150 18,280 19,371 19,384 20,545 20,386 - - - - - - 4200C 650 7,418 2,350 9,267 4,100 11,396 6,150 13,272 11,300 16,855 15,276 19,432 17,665 21,374 20,980 24,249 24,160 26,897 26,380 28,923 4200P 16,607 17,061 16,537 16,906 16,784 17,061 17,288 17,434 18,505 18,473 19,733 19,589 20,895 20,596 23,147 22,487 24,921 24,053 26,627 25,473 4250C 500 6,680 1,950 8,587 3,600 10,832 5,600 12,810 10,550 16,523 14,750 19,187 17,220 21,180 - - - - - - 4250P 16,922 17,167 16,905 17,077 17,134 17,232 17,619 17,609 18,836 18,665 20,055 19,771 21,216 20,790 - - - - - - 4300C 400 5,990 1,650 7,962 3,200 10,295 5,050 12,331 9,900 16,194 14,050 18,936 16,795 20,983 20,229 23,970 23,590 26,729 25,905 28,815 4300P 17,170 17,267 17,168 17,202 17,417 17,379 17,896 17,758 19,114 18,824 20,343 19,942 21,510 20,972 23,696 22,837 25,480 24,416 27,171 25,840 4350C 300 5,321 1,400 7,370 2,800 9,743 4,550 11,851 9,100 15,817 13,300 18,669 16,321 20,766 - - - - - - 4350P 17,316 17,331 17,381 17,315 17,638 17,500 18,118 17,885 19,351 18,965 20,597 20,094 21,774 21,140 - - - - - - 4400C 200 4,653 1,150 6,757 2,450 9,203 4,150 11,399 8,650 15,501 12,500 18,379 15,808 20,532 19,418 23,652 22,987 26,532 25,396 28,681 4400P 17,384 17,363 17,510 17,388 17,804 17,597 18,291 17,990 19,554 19,093 20,821 20,235 22,012 21,295 24,154 23,147 25,949 24,735 27,634 26,166 4450C 150 4,075 1,000 6,265 2,150 8,683 3,700 10,907 7,950 15,112 11,850 18,097 15,050 20,290 - - - - - - 4450P 17,432 17,392 17,606 17,452 17,921 17,674 18,420 18,077 19,722 19,203 21,011 20,360 22,220 21,436 - - - - - - 4500C 100 3,503 800 5,680 1,850 8,144 3,350 10,452 7,500 14,776 11,200 17,804 14,350 20,048 18,585 23,304 22,342 26,306 24,845 28,521 4500P 17,462 17,419 17,661 17,494 18,005 17,739 18,510 18,145 19,854 19,298 21,166 20,470 22,395 21,563 24,513 23,408 26,343 25,019 28,029 26,460 4550C 50 2,886 700 5,260 1,650 7,691 3,000 9,984 7,000 14,415 10,750 17,540 13,750 19,810 - - - - - - 4550P 17,473 17,441 17,692 17,532 18,053 17,787 18,573 18,201 19,953 19,376 21,293 20,564 22,540 21,673 - - - - - - 4600C 50 2,561 550 4,724 1,400 7,167 2,700 9,536 6,550 14,059 10,000 17,200 12,600 19,464 17,728 22,925 21,659 26,050 24,257 28,334 4600P 17,474 17,442 17,700 17,552 18,073 17,819 18,606 18,243 20,027 19,444 21,394 20,648 22,660 21,773 24,781 23,627 26,662 25,272 28,358 26,723 4650C 50 2,284 450 4,281 1,250 6,755 2,450 9,115 6,050 13,672 9,550 16,918 11,850 19,167 - - - - - - 4650P 17,474 17,442 17,696 17,567 18,074 17,843 18,616 18,275 20,075 19,497 21,467 20,718 22,754 21,863 - - - - - - 4700C 50 2,046 400 3,967 1,100 6,337 2,200 8,686 5,700 13,335 9,050 16,615 11,200 18,875 16,600 22,520 20,972 25,776 23,663 28,130 4700P 17,474 17,442 17,679 17,577 18,060 17,855 18,605 18,294 20,098 19,543 21,518 20,779 22,816 21,935 24,966 23,807 26,905 25,485 28,616 26,951 4750C 50 1,843 300 3,492 950 5,909 1,950 8,242 5,300 12,967 8,550 16,301 10,550 18,568 - - - - - - 4750P 17,449 17,449 17,665 17,578 18,033 17,860 18,581 18,304 20,101 19,574 21,546 20,827 22,854 21,998 - - - - - - 4800C 50 1,744 250 3,166 800 5,463 1,750 7,837 4,800 12,532 7,850 15,909 9,900 18,246 15,350 22,093 20,262 25,480 23,031 27,900 4800P 17,449 17,449 17,645 17,578 18,005 17,860 18,545 18,307 20,086 19,594 21,552 20,865 22,866 22,048 25,074 23,949 27,086 25,667 28,819 27,154 4850C 50 1,744 200 2,831 700 5,100 1,550 7,420 4,450 12,161 7,400 15,586 9,300 17,920 - - - - - - 4850P 17,449 17,449 17,619 17,574 17,970 17,855 18,496 18,302 20,056 19,608 21,542 20,894 22,856 22,088 - - - - - - 4900C 50 1,744 150 2,477 600 4,729 1,350 6,986 4,100 11,778 6,950 15,251 8,750 17,595 14,150 21,640 19,533 25,162 22,391 27,656 4900P 17,449 17,449 17,590 17,566 17,929 17,845 18,447 18,292 20,008 19,613 21,512 20,914 22,821 22,115 25,113 24,059 27,206 25,823 28,964 27,328 4950C 50 1,744 100 2,082 500 4,342 1,200 6,608 3,800 11,415 6,550 14,925 8,200 17,256 - - - - - - 4950P 17,449 17,449 17,587 17,565 17,880 17,831 18,388 18,278 19,951 19,610 21,470 20,926 22,765 22,132 - - - - - - 5000C 50 1,744 50 1,744 450 4,079 1,050 6,217 3,500 11,040 6,200 14,612 7,700 16,920 13,050 21,170 18,812 24,829 21,738 27,391 5000P 17,449 17,449 17,552 17,552 17,849 17,820 18,322 18,256 19,880 19,600 21,418 20,930 22,692 22,137 25,086 24,136 27,268 25,948 29,059 27,477 5100C 50 1,744 - - - - 850 5,582 - - - - - - - - - - - - 5100P 17,449 17,449 - - - - 18,211 18,214 - - - - - - - - - - - - 5200C 50 1,744 - - - - 650 4,913 2,600 9,685 - - 5,850 15,489 11,100 20,193 - - - - 5200P 17,449 17,449 - - - - 18,082 18,153 19,560 19,509 - - 22,220 22,070 24,874 24,203 - - - - 5300C 50 1,744 - - - - - - - - - - - - - - - - - - 5300P 17,449 17,449 - - - - - - - - - - - - - - - - - - 5400C 50 1,744 - - - - - - 1,900 8,402 - - 4,400 14,032 9,400 19,166 - - - - 5400P 17,449 17,449 - - - - - - 19,193 19,356 - - 21,572 21,874 24,494 24,170 - - - - 5500C 50 1,744 - - - - - - - - - - - - - - - - - - 5500P 17,449 17,449 - - - - - - - - - - - - - - - - - - 5600C 50 1,744 - - - - - - 1,350 7,183 - - 3,250 12,565 7,950 18,119 - - - - 5600P 17,449 17,449 - - - - - - 18,819 19,161 - - 20,843 21,583 24,001 24,057 - - - - 5700C 50 1,744 - - - - - - - - - - - - - - - - - - 5700P 17,449 17,449 - - - - - - - - - - - - - - - - - - 5800C 50 1,744 - - - - - - 1,000 6,187 - - 2,300 11,049 6,700 17,057 - - - - 5800P 17,449 17,449 - - - - - - 18,529 18,973 - - 20,075 21,201 23,437 23,876 - - - - 5900C 50 1,744 - - - - - - - - - - - - - - - - - - 5900P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6000C 50 1,744 - - - - - - 700 5,209 - - 1,650 9,689 5,600 15,975 - - - - 6000P 17,449 17,449 - - - - - - 18,251 18,764 - - 19,441 20,809 22,822 23,638 - - - - 6100C 50 1,744 - - - - - - - - - - - - - - - - - - 6100P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6200C 50 1,744 - - - - - - 500 4,398 - - 1,100 8,271 4,700 14,934 - - - - 6200P 17,449 17,449 - - - - - - 18,045 18,577 - - 18,839 20,352 22,224 23,368 - - - - 6300C 50 1,744 - - - - - - - - - - - - - - - - - - 6300P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6400C 50 1,744 - - - - - - 350 3,674 - - 750 7,068 3,950 13,931 - - - - 6400P 17,449 17,449 - - - - - - 17,880 18,400 - - 18,420 19,944 21,656 23,075 - - - - 6500C 50 1,744 - - - - - - - - - - - - - - - - - - 6500P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6600C 50 1,744 - - - - - - 250 3,082 - - 500 5,975 3,300 12,944 - - - - 6600P 17,449 17,449 - - - - - - 17,763 18,251 - - 18,105 19,556 21,109 22,761 - - - - 6700C 50 1,744 - - - - - - - - - - - - - - - - - - 6700P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6800C 50 1,744 - - - - - - 200 2,693 - - 300 4,869 2,750 11,993 - - - - 6800P 17,449 17,449 - - - - - - 17,702 18,154 - - 17,847 19,148 20,605 22,435 - - - - 6900C 50 1,744 - - - - - - - - - - - - - - - - - - 6900P 17,449 17,449 - - - - - - - - - - - - - - - - - - 7000C 50 1,744 - - - - - - 150 2,294 - - 200 4,089 2,300 11,104 - - - - 7000P 17,449 17,449 - - - - - - 17,641 18,050 - - 17,715 18,860 20,161 22,116 - - - -

Back to Top
SAN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973

Back to Top
SHK (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
SHL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
SIR (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590

Back to Top
SIU (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
SMC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
SNO (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073

Back to Top
SUN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SWA (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
TCH (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
TRF (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498

Back to Top
TRP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
TWN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TWP (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
TWR (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
UCN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
UIN (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2407 2408 2409 2410 2412 2503 L S L S L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480 480 480 480 480

Back to Top
VHS (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 2407 2408 L S L S L S F 32,425 32,425 32,425 32,425 32,425 32,425

Back to Top
WEB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
WEC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 885 885 885 885 885 885 885 885

Back to Top
WHL (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
WXB (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
ZAO (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
ZJM (應用日期: 30/05/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top