客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



AAC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



ABC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ACC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



AIA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ALB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



ALC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ALH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



AMC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



BCL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



BCM (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



BEA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



BUD (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



BYA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  16,917    16,917



Back to Top



BYD (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



BYE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



CAU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



CCC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946



Back to Top



CDA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



CEU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  23,926    23,926    23,926    23,926    23,926    23,926    23,926    23,926



Back to Top



CHI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



CHN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CHT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CHU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CIN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CJP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



CKH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



COG (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     825       825



Back to Top



COL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



COS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CPC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



CPI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CSA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CSE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



CTB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842



Back to Top



CTC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



CUS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111

6.25C                 -         -         -         -      16,944    16,944       -         -      14,111    14,111    14,124    14,238       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       706       -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      16,944    16,944       -         -      14,111    14,111    14,124    14,250       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       706       -         -          10       706        10       706       -         -         -         -         -         -         -         -  

6.35C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,316    14,332    14,834    15,824    16,240    16,521    16,934    17,103    17,541
6.35P                  10       706        10       706        10       706        10       706        10       706        20       988       170     2,524     2,050     6,256     3,140     7,747     4,060     8,828

6.40C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,164    14,407    14,445    15,009    16,095    16,432    16,805    17,127    17,403    17,739
6.40P                  10       706        10       706        10       706        10       706        10       706        40     1,380       260     3,133     2,590     7,017     3,830     8,510     4,860     9,583

6.45C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,204    14,216    14,534    14,602    15,204    16,356    16,607    17,066    17,297    17,670    17,912
6.45P                  10       706        10       706        10       706        10       706        10       706        80     1,909       390     3,838     3,230     7,799     4,630     9,284     5,770    10,342

6.50C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,249    14,281    14,657    14,816    15,421    16,590    16,759    17,291    17,441    17,893    18,054
6.50P                  10       706        10       706        10       706        10       706        20       968       130     2,460       580     4,653     3,990     8,601     5,570    10,069     6,800    11,096

6.55C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,151    14,292    14,394    14,818    15,083    15,642    16,781    16,880    17,457    17,548    18,060    18,162
6.55P                  10       706        10       706        10       706        10       706        30     1,270       220     3,177       840     5,554     4,890     9,416     6,630    10,844     7,960    11,839

6.60C              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,189    14,371    14,560    14,997    15,397    15,857    16,908    16,961    17,553    17,614    18,155    18,230
6.60P                  10       706        10       706        10       706        10       743        60     1,794       360     4,023     1,190     6,535     5,930    10,227     7,850    11,610     9,129    12,568

6.65C              16,944    16,944    14,111    14,111    14,111    14,111    14,124    14,180    14,253    14,466    14,786    15,183    15,741    16,057    16,949    16,997    17,559    17,633    18,166    18,252
6.65P                  10       706        10       706        10       706        10       911       110     2,443       570     4,994     1,670     7,600     7,130    11,027     9,047    12,355    10,139    13,272

6.70C              16,944    16,944    14,111    14,111    14,111    14,111    14,137    14,215    14,360    14,580    15,075    15,366    16,057    16,216    16,889    16,980    17,464    17,599    18,081    18,226
6.70P                  10       706        10       867        10       958        20     1,341       200     3,275       890     6,103     2,300     8,715     8,488    11,805    10,096    13,071    11,153    13,943

6.75C              16,944    16,944    14,111    14,111    14,124    14,151    14,164    14,262    14,508    14,696    15,373    15,518    16,260    16,313    16,710    16,904    17,255    17,510    17,891    18,147
6.75P                  10       798        10     1,274        10     1,416        40     1,952       340     4,259     1,350     7,313     3,120     9,860     9,576    12,552    11,142    13,748    12,154    14,578

6.80C              16,944    16,944    14,111    14,111    14,136    14,171    14,237    14,338    14,712    14,808    15,575    15,608    16,236    16,323    16,401    16,764    16,928    17,361    17,593    18,014
6.80P                  10     1,358        10     1,931        20     2,270       100     2,931       590     5,479     2,010     8,603     4,170    11,003    10,666    13,257    12,166    14,381    13,127    15,169

6.85C              16,944    16,944    14,111    14,111    14,172    14,201    14,357    14,410    14,864    14,874    15,493    15,596    15,864    16,216    15,958    16,557    16,480    17,151    17,183    17,824
6.85P                  10     2,323        10     2,972        50     3,509       220     4,174       990     6,870     2,920     9,921     5,480    12,103    11,737    13,913    13,148    14,965    14,052    15,713

6.90C              16,944    16,944    14,123    14,125    14,233    14,228    14,449    14,446    14,711    14,841    14,905    15,439    15,046    15,969    15,382    16,280    15,913    16,877    16,664    17,575
6.90P                  10     3,822        10     4,502       140     5,075       480     5,769     1,610     8,389     4,130    11,209     7,090    13,127    12,756    14,510    14,068    15,491    14,911    16,206

6.95C              16,944    16,944    14,124    14,125    14,054    14,192    14,003    14,360    13,390    14,636    13,220    15,099    13,490    15,563    14,680    15,933    15,235    16,541    16,043    17,271
6.95P                  10     5,731        40     6,398       370     6,808       980     7,619     2,560     9,969     5,690    12,404     9,020    14,039    13,702    15,044    14,905    15,960    15,692    16,643

7.00C              12,530    16,942    10,960    14,052    10,450    13,967     9,940    14,023     9,780    14,172    10,200    14,542    10,770    14,987    13,902    15,518    14,499    16,148    15,369    16,913
7.00P                  10     7,771       180     8,327       880     8,543     1,880     9,586     3,950    11,491     7,670    13,455    11,300    14,812    14,559    15,499    15,644    16,352    16,380    17,009

7.05C               7,530    16,790     6,460    13,655     6,500    13,329     6,440    13,272     6,700    13,370     7,610    13,752     8,620    14,242    13,072    15,054    13,722    15,712    14,652    16,515
7.05P                  10     9,963       680    10,122     1,930    10,175     3,380    11,445     5,870    12,825    10,080    14,312    14,012    15,405    15,273    15,877    16,252    16,676    16,945    17,313

7.10C               2,600    15,875     2,880    12,369     3,400    12,007     3,710    11,980     4,560    12,184     5,720    12,754     6,800    13,367    12,216    14,547    12,922    15,240    13,910    16,085
7.10P                  70    12,638     2,100    11,610     3,830    12,213     5,650    12,946     8,730    13,794    13,190    14,913    15,241    15,828    15,846    16,186    16,734    16,938    17,393    17,561

7.15C                  40    12,679       980    10,625     1,660     9,916     2,030    10,183     2,990    10,761     4,220    11,621     5,310    12,392    11,355    14,010    12,118    14,740    13,157    15,628
7.15P               2,510    15,909     5,200    13,361     7,090    13,439     8,970    13,857    12,160    14,406    14,899    15,297    15,997    16,094    16,289    16,428    17,099    17,143    17,738    17,756

7.20C                  10     9,993       250     8,921       730     8,269     1,020     8,184     1,890     9,219     3,070    10,415     4,090    11,351    10,501    13,447    11,322    14,220    12,407    15,151
7.20P               7,470    16,786     9,470    13,988    11,160    14,007    12,960    14,293    14,546    14,727    15,519    15,497    16,328    16,227    16,615    16,613    17,364    17,297    17,988    17,904

7.25C                  10     7,798        50     7,011       300     6,526       470     6,233     1,160     7,682     2,190     9,180     3,110    10,275     9,674    12,869    10,544    13,684    11,668    14,657
7.25P              12,470    16,942    14,107    14,119    14,168    14,193    14,469    14,423    14,905    14,836    15,648    15,558    16,335    16,249    16,839    16,746    17,541    17,407    18,157    18,010

7.30C                  10     5,758        10     5,080       110     4,823       200     4,523       690     6,239     1,550     7,983     2,340     9,199     8,880    12,282     9,792    13,141    10,949    14,156
7.30P              16,944    16,944    14,124    14,125    14,227    14,217    14,352    14,399    14,798    14,816    15,497    15,518    16,135    16,187    16,974    16,833    17,641    17,477    18,255    18,081

7.35C                  10     3,863        10     3,440        40     3,326        80     3,154       400     4,951     1,080     6,848     1,740     8,148     8,132    11,696     9,075    12,596    10,255    13,648
7.35P              16,944    16,944    14,111    14,111    14,161    14,192    14,216    14,325    14,580    14,728    15,233    15,414    15,832    16,065    17,039    16,883    17,679    17,513    18,296    18,118

7.40C                  10     2,389        10     2,280        10     2,076        30     2,117       230     3,866       750     5,813     1,280     7,146     7,426    11,110     8,397    12,052     9,593    13,141
7.40P              16,944    16,944    14,111    14,111    14,124    14,156    14,151    14,252    14,401    14,618    14,966    15,277    15,502    15,902    17,045    16,900    17,667    17,521    18,288    18,129

7.45C                  10     1,435        10     1,530        10     1,408        10     1,359       130     2,969       510     4,869       940     6,220     6,640    10,534     7,757    11,515     8,961    12,635
7.45P              16,944    16,944    14,111    14,111    14,111    14,111    14,124    14,195    14,280    14,507    14,728    15,123    15,200    15,723    17,005    16,889    17,615    17,504    18,240    18,114

7.50C                  10       870        10     1,058        10       984        10     1,105        70     2,229       350     4,057       680     5,361     5,940     9,972     7,140    10,985     8,364    12,134
7.50P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,203    14,407    14,550    14,974    14,935    15,533    16,930    16,857    17,532    17,465    18,163    18,081

7.55C                  10       706        10       758        10       714        10       916        40     1,683       230     3,321       490     4,591     5,310     9,423     6,490    10,471     7,805    11,646
7.55P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,164    14,333    14,406    14,825    14,724    15,348    16,831    16,807    17,426    17,412    18,062    18,032

7.60C                  10       706        10       706        10       706        10       771        20     1,216       160     2,746       350     3,900     4,760     8,895     5,900     9,968     7,280    11,166
7.60P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,265    14,318    14,705    14,558    15,172    16,714    16,743    17,304    17,344    17,945    17,968

7.65C                  10       706        10       706        10       706        10       706        10       871       100     2,189       240     3,259     4,270     8,386     5,370     9,482     6,760    10,695
7.65P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,217    14,242    14,582    14,422    14,999    16,586    16,667    17,170    17,267    17,812    17,893

7.70C                  10       706        10       706        10       706        10       706        10       762        70     1,796       170     2,739     3,830     7,898     4,890     9,012     6,230    10,241
7.70P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,209    14,203    14,497    14,333    14,858    16,450    16,583    17,030    17,180    17,673    17,811

7.75C                  10       706        10       706        10       706        10       706        10       706        50     1,480       120     2,290     3,440     7,433     4,460     8,561     5,750     9,802
7.75P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,177    14,429    14,269    14,733    16,313    16,494    16,887    17,089    17,529    17,722

7.80C                  10       706        10       706        10       706        10       706        10       706        30     1,149        80     1,875     3,100     6,994     4,080     8,131     5,320     9,380
7.80P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,151    14,353    14,217    14,616    16,178    16,402    16,744    16,994    17,384    17,627

7.85C                  10       706        10       706        10       706        10       706        10       706        20       920        60     1,589     2,790     6,572     3,730     7,717     4,920     8,970
7.85P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,137    14,301    14,191    14,538    16,043    16,307    16,602    16,896    17,238    17,530

7.90C                  10       706        10       706        10       706        10       706        10       706        10       706        40     1,292     2,520     6,179     3,420     7,326     4,560     8,579
7.90P              16,944    16,944    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,124    14,242    14,164    14,454    15,916    16,212    16,465    16,797    17,094    17,430

7.95C                  10       706        10       706        10       706       -         -          10       706        10       706        30     1,090     2,270     5,798     3,130     6,946       -         -  
7.95P              16,944    16,944    14,111    14,111    14,111    14,111       -         -      14,111    14,111    14,124    14,234    14,151    14,398    15,789    16,115    16,329    16,696       -         -  

8.00C                 -         -         -         -          10       706       -         -          10       706        10       706        20       883     2,060     5,451       -         -         -         -  
8.00P                 -         -         -         -      16,944    16,944       -         -      14,111    14,111    14,124    14,228    14,137    14,340    15,675    16,025       -         -         -         -  

8.05C                 -         -         -         -          10       706       -         -          10       706        10       706        10       706     1,870     5,124       -         -         -         -  
8.05P                 -         -         -         -      16,944    16,944       -         -      14,111    14,111    14,111    14,111    14,124    14,272    15,566    15,934       -         -         -         -  

8.10C                 -         -         -         -          10       706       -         -          10       706        10       706        10       706     1,690     4,805       -         -         -         -  
8.10P                 -         -         -         -      16,944    16,944       -         -      14,111    14,111    14,111    14,111    14,124    14,262    15,458    15,842       -         -         -         -  



Back to Top



DHH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EVG (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



GAH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



GDR (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907



Back to Top



GDU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



GHL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



GLI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



GLX (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250



Back to Top



HB1 (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



HB3 (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



HCF (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693



Back to Top



HDO (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



HEH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HGT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701



Back to Top



HHI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680

3900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,346    49,952    51,102    51,996       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,500     5,861     5,500     9,518       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,477    50,097    51,316    52,218       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,750     6,286     5,922    10,076       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,624    50,256    51,526    52,435       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,050     6,757     6,344    10,632       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,870       -         -      49,785    50,428    51,746    52,658       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,400     7,268     6,797    11,210       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,877       -         -      49,926    50,579    51,973    52,887       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,700     7,733     7,281    11,811       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,883       -         -      50,097    50,755    52,183    53,100       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,100     8,277     7,735    12,386       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,794    47,986       -         -      50,247    50,912    52,413    53,329       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,450     8,780     8,247    13,004       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,796    47,995       -         -      50,422    51,090    52,636    53,549    54,789    55,856       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,900     9,352     8,759    13,619    12,209    17,001       -         -  

4700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,846    48,083       -         -      50,578    51,251    52,854    53,766    55,050    56,111       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       5,300     9,887     9,270    14,232    12,801    17,646       -         -  

4800C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,733    47,801       -         -      47,849    48,095       -         -      50,744    51,419    53,076    53,984    55,312    56,366       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         150     2,384       -         -       5,715    10,453     9,810    14,861    13,415    18,303       -         -  

4900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,733    47,805       -         -      47,898    48,175       -         -      50,916    51,590    53,301    54,205    55,568    56,616       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       6,157    11,048    10,375    15,507    14,028    18,957       -         -  

5000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,735    47,809       -         -      47,946    48,248       -         -      51,082    51,756    53,519    54,419    55,826    56,866       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         250     2,408       -         -       6,600    11,640    10,939    16,150    14,663    19,621       -         -  

5200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,780    47,878       -         -      48,079    48,433       -         -      51,417    52,090    53,944    54,835    56,326    57,354       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         400     3,199       -         -       7,553    12,871    12,093    17,445    15,949    20,952       -         -  

5400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,822    47,939       -         -      48,241    48,635    49,678    50,296    51,752    52,420    54,362    55,246    56,810    57,827       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         600     4,100     3,050     8,938     8,601    14,164    13,319    18,776    17,271    22,294       -         -  

5500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,895    48,032       -         -      48,453    48,876    49,998    50,611    52,065    52,731    54,761    55,639    57,273    58,283       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         250     2,391       -         -         900     5,205     3,850    10,296     9,678    15,469    14,590    20,125    18,627    23,646       -         -  

5700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,761    47,806    47,990    48,139       -         -      48,672    49,108    50,315    50,917    52,364    53,032    55,141    56,019    57,714    58,719       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,384       -         -          50     2,384       400     3,198       -         -       1,250     6,360     4,750    11,704    10,844    16,824    15,924    21,499    20,016    25,004       -         -  

5900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,762    47,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         100     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,792    47,842    48,074    48,232       -         -      48,934    49,370    50,638    51,227    52,641    53,318    55,490    56,373    58,127    59,137       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         150     2,384       550     3,983       -         -       1,750     7,732     5,850    13,225    12,093    18,221    17,275    22,873    21,434    26,365       -         -  

6100C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -      47,817    47,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,384       -         -         200     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      47,696    47,697       -         -      47,840    47,894    48,203    48,362       -         -      49,195    49,622    50,941    51,520    52,884    53,579    55,809    56,708    58,510    59,530       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         250     2,598       850     5,152       -         -       2,350     9,190     7,050    14,770    13,391    19,637    18,682    24,264    22,878    27,731       -         -  

6300C                 -         -         -         -         -         -         -         -      47,696    47,697       -         -      47,860    47,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         300     2,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      47,696    47,697       -         -      47,877    47,934    48,316    48,477       -         -      49,465    49,878    51,207    51,786    53,090    53,815    56,092    57,017    58,859    59,901       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         350     3,310     1,200     6,377       -         -       3,150    10,832     8,450    16,390    14,763    21,081    20,122    25,662    24,348    29,096       -         -  

6500C                 -         -         -         -         -         -         -         -      47,696    47,699       -         -      47,905    47,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         450     3,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      47,693    47,699       -         -      47,926    47,987    48,414    48,583       -         -      49,703    50,109    51,431    52,025    53,251    54,023    56,334    57,300    59,169    60,247    61,817    62,942
6600P                 -         -         -         -         -         -         -         -          50     2,417       -         -         550     4,371     1,650     7,752       -         -       4,100    12,555    10,050    18,066    16,178    22,539    21,611    27,069    25,840    30,460    29,533    33,242

6700C                 -         -         -         -         -         -         -         -      47,692    47,699       -         -      47,945    48,011    48,457    48,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         100     3,152       -         -         700     5,031     1,950     8,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      47,680    47,680       -         -      47,679    47,693       -         -      47,954    48,030    48,483    48,672       -         -      49,892    50,308    51,594    52,227    53,362    54,201    56,530    57,553    59,440    60,566    62,144    63,313
6800P                 -         -         -         -          50     3,177       -         -         150     3,821       -         -         850     5,673     2,250     9,321       -         -       5,250    14,377    11,800    19,759    17,677    24,025    23,126    28,476    27,364    31,825    31,032    34,565

6900C                 -         -         -         -      47,680    47,680       -         -      47,660    47,685       -         -      47,954    48,042    48,497    48,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,633       -         -         200     4,490       -         -       1,000     6,312     2,650    10,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,680    47,680    47,645    47,664    47,635    47,676       -         -      47,938    48,048    48,491    48,732       -         -      50,009    50,468    51,682    52,386    53,412    54,341    56,675    57,775    59,663    60,855    62,430    63,657
7000P                 -         -         -         -          50     4,162        50     4,129       300     5,347       -         -       1,250     7,152     3,050    11,090       -         -       6,650    16,300    13,343    21,371    19,213    25,514    24,679    29,886    28,892    33,180    32,534    35,878

7100C                 -         -         -         -      47,680    47,680    47,591    47,640    47,579    47,652       -         -      47,902    48,046    48,462    48,744    49,182    49,590       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,780       100     5,163       350     6,059       -         -       1,500     7,972     3,500    12,005     5,600    15,140       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,680    47,680    47,582    47,639    47,538    47,637       -         -      47,849    48,035    48,402    48,744    49,138    49,607    50,023    50,573    51,679    52,493    53,396    54,443    56,764    57,961    59,838    61,113    62,673    63,974
7200P                 -         -         -         -          50     5,498       150     6,132       450     6,942       -         -       1,750     8,781     4,050    13,000     6,300    16,134     8,300    18,284    14,925    23,048    20,799    27,012    26,252    31,290    30,437    34,529    34,051    37,182

7300C                 -         -         -         -      47,680    47,680    47,510    47,612    47,458    47,606       -         -      47,758    48,007    48,314    48,728    49,061    49,607       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     6,329       200     7,118       550     7,853       -         -       2,100     9,736     4,600    13,975     7,100    17,167       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -      47,680    47,680    47,425    47,584    47,330    47,556       -         -      47,643    47,969    48,187    48,693    48,949    49,590    49,910    50,610    51,576    52,545    53,306    54,502    56,791    58,111    59,957    61,338    62,867    64,261
7400P                 -         -         -         -          50     7,289       250     8,152       700     8,885       -         -       2,450    10,675     5,250    15,013     7,900    18,179    10,200    20,301    16,698    24,791    22,450    28,520    27,855    32,690    32,002    35,870    35,564    38,478

7500C              47,680    47,680    47,435    47,624    47,474    47,631    47,325    47,552    47,179    47,500    47,309    47,616    47,474    47,907    48,018    48,640    48,791    49,550       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,179        50     8,343        50     8,390       300     9,254       850     9,945     1,150    10,342     2,900    11,726     5,950    16,065     8,850    19,246       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    47,397    47,624    47,442    47,629    47,139    47,492    46,967    47,422    47,088    47,535    47,257    47,826    47,806    48,566    48,591    49,490    49,648    50,571    51,357    52,536    53,133    54,515    56,749    58,222    60,020    61,528    63,012    64,518
7600P                  50     9,465        50     9,602        50     9,643       400    10,528     1,050    11,097     1,500    11,540     3,400    12,810     6,700    17,130     9,850    20,310    12,400    22,346    18,605    26,560    24,139    30,023    29,472    34,079    33,569    37,200    37,088    39,761

7700C              47,680    47,680    47,348    47,623    47,403    47,628    46,923    47,427    46,685    47,318    46,830    47,442    46,988    47,723    47,540    48,467    48,346    49,408       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,911        50    11,019        50    11,050       500    11,847     1,300    12,319     1,850    12,737     3,950    13,925     7,550    18,232    10,900    21,371       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    47,055    47,567    47,140    47,576    46,603    47,330    46,325    47,188    46,471    47,310    46,664    47,595    47,224    48,345    48,048    49,300    49,223    50,449    51,014    52,459    52,868    54,476    56,635    58,291    60,020    61,682    63,103    64,743
7800P                  50    12,509        50    12,587       100    12,775       600    13,228     1,600    13,599     2,250    13,971     4,550    15,066     8,450    19,339    12,050    22,445    14,850    24,378    20,618    28,331    25,860    31,521    31,110    35,460    35,147    38,516    38,613    41,030

7900C              47,680    47,680    46,939    47,564    47,043    47,575    46,237    47,226    45,916    47,046    46,004    47,136    46,261    47,434    46,846    48,193    47,704    49,168       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,244       100    14,397       150    14,497       800    14,744     1,900    14,907     2,700    15,240     5,250    16,267     9,450    20,470    13,250    23,511       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,008    47,615    46,551    47,507    46,689    47,522    45,674    47,058    45,374    46,854    45,450    46,930    45,777    47,237    46,413    48,016    47,297    49,006    48,612    50,232    50,537    52,310    52,507    54,385    56,442    58,315    59,953    61,798    63,136    64,933
8000P                  50    16,090       150    16,211       200    16,263     1,000    16,291     2,350    16,289     3,300    16,554     6,250    17,626    10,750    21,681    14,600    24,593    17,481    26,405    22,676    30,077    27,620    33,007    32,753    36,823    36,730    39,817    40,134    42,286

8100C              46,822    47,615    46,087    47,449    46,073    47,415    45,040    46,881    44,693    46,609    44,773    46,677    45,221    47,011    45,911    47,808    46,845    48,821       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,012       200    18,065       250    18,085     1,300    17,897     2,800    17,691     3,950    17,880     7,100    18,862    11,850    22,797    15,950    25,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,557    47,615    45,513    47,389    45,367    47,309    44,191    46,632    43,900    46,329    43,997    46,387    44,576    46,745    45,342    47,566    46,329    48,603    47,809    49,916    49,918    52,086    52,038    54,237    56,165    58,292    59,814    61,874    63,108    65,087
8200P                  50    19,979       250    19,961       350    19,959     1,650    19,529     3,400    19,125     4,700    19,221     7,950    20,085    12,950    23,901    17,450    26,714    19,846    28,402    24,780    31,796    29,398    34,478    34,415    38,172    38,311    41,103    41,651    43,525

8300C              46,165    47,615    44,589    47,272    44,519    47,197    43,181    46,341    42,986    46,008    43,065    46,031    43,839    46,438    44,702    47,288    45,761    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    21,948       350    21,879       500    21,845     2,050    21,182     3,900    20,585     5,550    20,565     8,850    21,326    14,200    25,029    18,683    27,762       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,995    47,550    43,465    47,152    43,183    46,982    41,938    45,975    41,881    45,609    42,004    45,620    43,008    46,085    43,993    46,975    45,130    48,079    46,812    49,493    49,196    51,818    51,457    54,027    55,797    58,220    59,598    61,906    63,014    65,204
8400P                 150    23,921       450    23,813       650    23,748     2,500    22,854     4,500    22,074     6,550    21,903     9,850    22,598    15,450    26,145    19,952    28,805    22,453    30,377    26,915    33,478    31,197    35,928    36,074    39,499    39,894    42,368    43,165    44,746

8500C              42,600    47,483    41,758    46,918    41,621    46,760    40,505    45,560    40,615    45,145    40,792    45,137    42,071    45,680    43,222    46,632    44,449    47,773       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    25,895       650    25,720       900    25,629     3,000    24,539     5,300    23,555     7,400    23,277    11,000    23,904    16,900    27,278    21,218    29,826       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              37,700    47,353    38,300    46,679    38,600    46,430    38,752    45,007    39,185    44,616    39,455    44,594    41,054    45,237    42,375    46,245    43,713    47,435    45,640    48,979    48,261    51,429    50,755    53,751    55,333    58,095    59,300    61,892    62,850    65,283
8600P                 250    27,870       850    27,632     1,200    27,496     3,650    26,203     6,250    25,021     8,450    24,636    12,300    25,230    18,400    28,402    22,465    30,828    24,804    32,224    29,049    35,115    33,001    37,353    37,732    40,803    41,468    43,612    44,668    45,948

8700C              32,800    47,222    33,600    46,322    34,050    45,942    36,773    44,368    37,575    43,999    37,992    43,993    39,935    44,738    41,461    45,822    42,925    47,070       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    29,825     1,150    29,506     1,550    29,347     4,500    27,814     7,300    26,473     9,650    25,978    13,750    26,561    19,967    29,524    23,781    31,817       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              27,950    47,024    29,000    45,845    29,600    45,339    34,200    43,616    35,794    43,291    36,391    43,302    38,728    44,191    40,486    45,366    42,083    46,669    44,277    48,356    47,173    50,953    49,928    53,410    54,768    57,917    58,916    61,833    62,613    65,320
8800P                 500    31,760     1,550    31,341     2,050    31,141     5,450    29,396     8,500    27,894    11,100    27,265    15,300    27,882    21,341    30,629    25,067    32,783    27,198    34,010    31,262    36,693    34,811    38,746    39,383    42,078    43,029    44,832    46,158    47,129

8900C              23,250    46,632    24,500    45,241    25,250    44,617    29,450    43,215    33,876    42,658    34,677    42,420    37,447    43,663    39,445    44,900    41,196    46,237       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    33,655     2,050    33,136     2,750    32,857     6,600    30,913     9,850    29,275    12,700    28,515    17,000    29,192    22,737    31,716    26,372    33,726       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,650    46,108    20,200    44,400    21,150    43,630    26,200    41,965    31,050    41,756    32,910    41,601    36,045    42,997    38,333    44,356    40,265    45,775    42,738    47,623    45,946    50,391    48,966    52,995    54,095    57,680    58,440    61,723    62,297    65,314
9000P               1,250    35,451     2,750    34,852     3,650    34,493     7,950    32,356    11,350    30,616    14,450    29,724    18,800    30,479    24,163    32,777    27,658    34,645    29,588    35,715    33,412    38,194    36,609    40,104    41,018    43,324    44,577    46,027    47,633    48,289

9100C              14,300    45,255    16,150    43,262    17,150    42,501    22,850    40,731    27,850    40,728    31,063    40,698    34,578    42,276    37,176    43,771    39,298    45,283       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,800    37,226     3,700    36,468     4,850    36,009     9,450    33,744    13,150    31,857    16,350    31,062    20,800    31,740    25,635    33,804    28,927    35,540       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,000    44,326    12,450    41,716    13,800    40,753    19,600    39,391    24,750    39,620    28,650    39,745    33,041    41,511    35,975    43,151    38,289    44,765    41,050    46,785    44,596    49,745    47,869    52,507    53,309    57,382    57,866    61,563    61,898    65,264
9200P               2,700    38,862     5,000    37,944     6,350    37,406    11,200    35,037    14,950    33,101    18,400    32,554    22,947    32,957    27,078    34,799    30,200    36,402    31,939    37,322    35,496    39,608    38,387    41,422    42,631    44,539    46,103    47,193    49,090    49,422

9300C               6,700    42,110     9,100    40,259    10,800    39,580    16,850    37,790    22,000    38,370    25,950    38,688    31,441    40,695    34,752    42,492    37,217    44,221       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,300    40,219     6,650    39,281     8,300    38,623    13,600    36,073    17,500    34,066    20,750    33,974    24,635    34,130    28,504    35,759    31,458    37,229       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,300    40,179     6,750    39,201     8,350    38,563    14,400    36,617    19,550    37,012    23,550    37,551    29,839    39,814    33,486    41,805    36,138    43,643    39,250    45,850    43,137    49,022    46,629    51,940    52,407    57,022    57,191    61,347    61,410    65,168
9400P               7,100    41,695     9,300    40,219    10,900    39,580    15,900    37,148    19,750    35,146    23,300    35,319    26,334    35,246    29,907    36,684    32,672    38,038    34,199    38,822    37,486    40,934    40,138    42,695    44,217    45,713    47,604    48,326    50,522    50,529

9500C               2,600    38,862     4,850    37,964     6,350    37,366    12,200    35,514    17,450    35,565    21,300    36,360    28,265    38,885    32,205    41,085    35,057    43,041       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,200    44,178    12,400    41,662    13,800    40,445    18,750    38,006    22,450    36,455    26,000    36,593    28,000    36,314    31,300    37,545    33,875    38,781       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,500    37,306     3,450    36,528     4,750    36,009    10,350    34,283    15,300    34,081    19,200    35,122    26,150    37,922    30,939    40,337    33,976    42,417    37,354    44,827    41,598    48,228    45,250    51,294    51,379    56,595    56,409    61,076    60,830    65,022
9600P              14,100    45,628    16,000    43,373    17,050    42,392    21,850    38,885    25,550    37,736    28,196    37,750    29,645    37,305    32,612    38,451    35,030    39,469    36,342    40,205    39,365    42,168    41,845    43,913    45,767    46,851    49,071    49,424    51,928    51,606

9700C                 800    35,590     2,400    34,952     3,550    34,494     8,700    32,980    13,500    32,539    17,350    33,845    24,200    36,926    29,673    39,566    32,878    41,773       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              18,400    46,553    19,950    44,669    21,050    43,572    25,150    40,283    28,697    38,951    30,141    38,841    31,232    38,244    33,930    39,137    36,132    40,169       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    33,755     1,600    33,276     2,600    32,880     7,350    31,578    11,900    30,970    15,650    32,545    22,350    35,907    28,392    38,770    31,781    41,111    35,409    43,729    39,985    47,366    43,753    50,569    50,247    56,106    55,528    60,749    60,151    64,825
9800P              23,000    47,083    24,150    45,661    25,050    44,723    28,800    41,436    30,842    40,010    32,009    39,832    32,753    39,119    35,162    39,878    37,189    40,823    38,337    41,473    41,119    43,310    43,493    45,063    47,264    47,926    50,493    50,470    53,301    52,654

9900C                 200    31,840     1,050    31,501     1,900    31,168     6,200    30,117    10,450    29,447    14,100    31,227    20,550    34,859    27,141    37,958    30,657    40,428       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,750    47,414    28,600    46,350    29,350    45,543    32,650    42,427    32,862    40,987    33,776    40,739    34,200    39,927    36,336    40,576    38,197    41,440       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    29,865       700    29,648     1,400    29,382     5,200    28,622     9,250    28,152    12,700    29,906    18,950    33,803    25,861    37,120    29,576    39,735    33,446    42,565    38,338    46,448    42,131    49,765    49,002    55,551    54,544    60,364    59,392    64,579
10000P             32,650    47,547    33,250    46,792    33,950    46,024    34,875    43,189    34,665    41,730    35,255    41,268    35,554    40,658    37,442    41,214    39,159    42,028    40,169    42,622    42,730    44,336    45,064    46,145    48,699    48,947    51,860    51,471    54,617    53,644

10100C                100    27,890       450    27,755     1,000    27,562     4,350    27,098     8,100    26,858    11,400    28,579    17,500    32,740    24,400    36,283    28,535    39,039       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,600    47,614    38,000    47,108    38,550    46,495    36,894    43,920    36,363    42,504    36,719    41,994    36,833    41,360    38,492    41,827    40,070    42,582       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,915       300    25,828       750    25,699     3,650    25,558     7,100    25,554    10,300    27,284    16,050    31,655    22,850    35,425    27,433    38,313    31,499    41,353    36,664    45,480    40,386    48,880    47,636    54,926    53,454    59,919    58,533    64,281
10200P             42,550    47,680    42,625    47,298    41,525    46,849    38,697    44,562    37,898    43,181    38,068    42,657    38,018    41,996    39,478    42,400    40,920    43,092    41,827    43,650    44,202    45,285    46,551    47,161    50,066    49,917    53,170    52,424    55,887    54,595

10300C                 50    23,924       200    23,890       500    23,844     3,050    24,022     6,250    24,249     9,300    26,010    14,850    30,599    21,400    34,560    26,353    37,579       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,550    47,680    44,241    47,426    43,213    47,087    40,239    45,081    39,282    43,786    39,281    43,238    39,113    42,581    40,397    42,931    41,728    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,942       100    21,954       350    21,980     2,550    22,499     5,500    22,961     8,350    24,740    13,700    29,539    20,150    33,712    25,352    36,855    29,565    40,096    35,040    44,489    38,523    47,910    46,161    54,232    52,246    59,412    57,577    63,929
10400P             47,680    47,680    45,670    47,552    44,520    47,265    41,609    45,549    40,519    44,320    40,396    43,776    40,132    43,130    41,259    43,432    42,474    44,032    43,311    44,577    45,532    46,144    47,941    48,110    51,355    50,829    54,419    53,335    57,102    55,506

10500C                 50    19,992        50    20,011       250    20,138     2,150    21,006     4,850    21,693     7,500    23,501    12,600    28,476    19,000    32,872    24,339    36,116       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,680    47,680    46,568    47,616    45,459    47,383    42,760    45,932    41,607    44,787    41,393    44,257    41,065    43,629    42,055    43,893    43,181    44,464       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,099        50    18,137       200    18,359     1,800    19,548     4,250    20,451     6,800    22,336    11,600    27,429    17,850    32,019    23,100    35,379    27,622    38,790    33,373    43,449    36,563    46,863    44,566    53,466    50,936    58,843    56,517    63,520
10600P             47,680    47,680    46,801    47,616    46,289    47,502    43,694    46,233    42,549    45,186    42,300    44,699    41,909    44,081    42,796    44,327    43,834    44,862    44,710    45,487    46,664    46,858    49,220    48,981    52,561    51,686    55,592    54,193    58,257    56,376

10700C                 50    16,295        50    16,360       150    16,634     1,550    18,157     3,750    19,246     6,150    21,197    10,750    26,429    16,750    31,164    22,400    34,751       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    46,966    47,616    46,774    47,562    44,476    46,487    43,381    45,544    43,069    45,064    42,685    44,499    43,484    44,733    44,441    45,237       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,606        50    14,701       100    14,942     1,250    16,768     3,300    18,078     5,500    20,048     9,950    25,442    15,700    30,308    21,250    34,018    25,726    37,455    31,717    42,379    34,505    45,732    42,856    52,625    49,506    58,206    55,346    63,053
10800P             47,680    47,680    47,680    47,680    47,208    47,620    45,120    46,698    44,076    45,839    43,780    45,415    43,375    44,872    44,108    45,100    45,007    45,587    45,883    46,233    47,707    47,547    50,383    49,777    53,677    52,485    56,692    55,003    59,351    57,204

10900C                 50    13,051        50    13,180        50    13,218     1,050    15,470     2,900    16,948     4,950    18,967     9,150    24,445    14,650    29,434    20,200    33,297       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    47,680    47,680    47,280    47,621    45,705    46,903    44,673    46,097    44,386    45,712    44,001    45,216    44,681    45,443    45,519    45,906       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,638        50    11,801        50    11,848       850    14,196     2,600    15,893     4,450    17,923     8,300    23,398    14,000    28,696    19,150    32,565    23,800    36,093    30,109    41,293    32,382    44,525    41,059    51,718    47,963    57,502    54,073    62,528
11000P             47,680    47,680    47,680    47,680    47,334    47,621    46,095    47,031    45,221    46,346    44,918    45,976    44,566    45,529    45,193    45,749    46,000    46,212    46,903    46,893    48,620    48,160    51,412    50,494    54,684    53,214    57,708    55,760    60,372    57,986

11100C                 50    10,371        50    10,562        50    10,618       700    13,002     2,300    14,865     3,950    16,865     7,950    22,651    13,150    27,878    18,200    31,848       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    47,680    47,680    47,680    47,680    46,446    47,153    45,645    46,535    45,379    46,210    45,055    45,801    45,672    46,041    46,431    46,487       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,243        50     9,460        50     9,524       600    11,922     2,000    13,857     3,450    15,784     7,200    21,641    12,400    27,090    17,250    31,120    21,550    34,727    28,547    40,197    30,216    43,248    39,159    50,735    46,323    56,735    52,699    61,943
11200P             47,680    47,680    47,680    47,680    47,680    47,680    46,689    47,237    46,033    46,717    45,775    46,415    45,508    46,060    46,091    46,301    46,835    46,752    47,766    47,463    49,420    48,711    52,302    51,126    55,587    53,882    58,627    56,457    61,314    58,716

11300C                 50     8,244        50     8,484        50     8,554       500    10,879     1,750    12,904     3,100    14,869     6,600    20,720    11,600    26,270    16,400    30,417       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,680    47,680    47,680    47,680    46,906    47,317    46,349    46,866    46,111    46,591    45,888    46,280    46,468    46,538    47,193    46,986       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,365        50     7,622        50     7,698       400     9,855     1,500    11,964     2,750    13,945     6,050    19,823    10,600    25,325    15,550    29,702    19,500    33,359    27,017    39,087    27,150    41,884    37,177    49,682    44,580    55,899    51,210    61,293
11400P             47,680    47,680    47,680    47,680    47,680    47,680    47,103    47,395    46,597    46,986    46,418    46,760    46,240    46,488    46,818    46,764    47,526    47,211    48,490    47,957    50,103    49,192    53,057    51,686    56,370    54,479    59,448    57,096    62,177    59,401

11500C                 50     6,594        50     6,862        50     6,942       350     9,005     1,300    11,090     2,500    13,163     5,550    18,957     9,950    24,550    14,750    28,997       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,680    47,680    47,680    47,680    47,212    47,435    46,823    47,100    46,644    46,883    46,546    46,675    47,116    46,958    47,825    47,417       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,915       -         -          50     6,276       250     7,986     1,150    10,300     2,200    12,295     5,100    18,127     9,300    23,763    14,000    28,303    17,650    32,001    25,558    37,982    24,150    40,453    35,104    48,551    42,734    54,992    49,618    60,581
11600P             47,680    47,680       -         -      47,680    47,680    47,374    47,510    46,991    47,187    46,877    47,019    46,808    46,838    47,390    47,141    48,094    47,604    49,084    48,377    50,684    49,618    53,661    52,159    57,037    55,011    60,165    57,676    62,948    60,032

11700C                 50     5,321       -         -          50     5,689       200     7,170     1,000     9,528     2,000    11,592     4,700    17,337     8,700    22,995    13,300    27,624       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680       -         -      47,680    47,680    47,397    47,512    47,143    47,269    47,036    47,112    47,030    46,979    47,629    47,308    48,330    47,774       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,172       150     6,352       900     8,857     1,800    10,890     4,350    16,595     8,150    22,252    12,650    26,960    15,950    30,647    24,127    36,864    21,400    38,967    32,800    47,350    40,789    54,015    47,926    59,804
11800P                -         -         -         -      47,680    47,680    47,474    47,550    47,246    47,325    47,181    47,201    47,216    47,101    47,837    47,454    48,541    47,927    49,566    48,735    51,171    49,989    54,111    52,548    57,573    55,471    60,770    58,195    63,624    60,608

12000C                -         -         -         -         -         -         -         -         700     7,578       -         -         -         -       7,150    20,813       -         -      14,400    29,306    22,600    35,771    18,800    37,400       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,422    47,430       -         -         -         -      48,175    47,705       -         -      49,945    49,034    51,570    50,308    54,416    52,862       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         550     6,475       -         -         -         -       6,250    19,418       -         -      13,000    27,991    20,950    34,659    16,450    35,791       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,535    47,504       -         -         -         -      48,426    47,910       -         -      50,232    49,281    51,896    50,586    54,571    53,093       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         400     5,411       -         -         -         -       5,500    18,129       -         -      11,700    26,683    19,500    33,587    14,300    34,134       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,623    47,571       -         -         -         -      48,598    48,066       -         -      50,444    49,483    52,150    50,819    54,585    53,247       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         350     4,725       -         -         -         -       4,800    16,861       -         -      10,550    25,421    18,150    32,529    12,300    32,406       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,652    47,595       -         -         -         -      48,717    48,191       -         -      50,582    49,640    52,343    51,014    54,464    53,330       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         250     3,899       -         -         -         -       4,250    15,739       -         -       9,550    24,220    16,950    31,511    10,550    30,679       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,689    47,632       -         -         -         -      48,783    48,279       -         -      50,661    49,759    52,483    51,178    54,226    53,340       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         200     3,313       -         -         -         -       3,700    14,596       -         -       8,600    23,022    15,750    30,470     8,950    28,904       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,703    47,651       -         -         -         -      48,816    48,348       -         -      50,694    49,848    52,574    51,310    53,879    53,286       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         150     2,753       -         -         -         -       3,250    13,563       -         -       7,750    21,869    14,850    29,561     7,550    27,135       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,711    47,667       -         -         -         -      48,820    48,393       -         -      50,684    49,908    52,624    51,413    53,451    53,172       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         100     2,384       -         -         -         -       2,900    12,664       -         -       6,950    20,724    13,850    28,587     6,300    25,348       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,712    47,667       -         -         -         -      48,804    48,419       -         -      50,642    49,945    52,638    51,493    52,952    53,003       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,550    11,754       -         -       6,300    19,689    12,950    27,650     5,200    23,558       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,713    47,679       -         -         -         -      48,771    48,434       -         -      50,577    49,958    52,622    51,550    52,403    52,783       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,250    10,916       -         -       5,650    18,629    12,150    26,762     4,250    21,789       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,713    47,680       -         -         -         -      48,728    48,438       -         -      50,485    49,956    52,581    51,588    51,832    52,525       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,000    10,161       -         -       5,100    17,651    11,350    25,859     3,400    19,985       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,705    47,688       -         -         -         -      48,680    48,434       -         -      50,381    49,937    52,516    51,609    51,232    52,219       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,750     9,396       -         -       4,600    16,710    10,600    24,976     2,700    18,254       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,705    47,688       -         -         -         -      48,622    48,421       -         -      50,267    49,906    52,435    51,614    50,665    51,895       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,550     8,724       -         -       4,150    15,811     9,950    24,154     2,150    16,655       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,705    47,688       -         -         -         -      48,564    48,404       -         -      50,144    49,867    52,339    51,606    50,163    51,570       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,350     8,042       -         -       3,700    14,888     9,300    23,320     1,650    14,999       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,705    47,688       -         -         -         -      48,501    48,381       -         -      50,006    49,812    52,230    51,586    49,666    51,207       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,200     7,471       -         -       3,350    14,088     8,700    22,514     1,250    13,430       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,704    47,688       -         -         -         -      48,445    48,357       -         -      49,881    49,757    52,113    51,557    49,232    50,845       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,027       -         -       3,000    13,273     8,200    21,785       950    12,019       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,402    48,336       -         -      49,745    49,692    51,991    51,520    48,886    50,509       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288



Back to Top



HHT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169



Back to Top



HKB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



HKG (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



HNT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790



Back to Top



HSB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     786       786       786       786       786       786       786       786       786       786



Back to Top



HSI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774

10000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,106       -         -     121,016   123,171       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,250    15,029       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,106       -         -     121,322   123,503       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,700    15,893       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,119       -         -     121,641   123,862   127,001   130,220       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,200    16,824    14,800    27,730       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     121,947   124,222   127,493   130,725       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,700    17,742    15,750    28,900       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,306       -         -     122,280   124,594   127,972   131,217       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,250    18,713    16,700    30,058       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,319       -         -     122,612   124,953   128,478   131,723       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,800    19,670    17,675    31,241       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,478       -         -     122,958   125,325   128,970   132,215       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,400    20,681    18,580    32,412       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,492       -         -     123,304   125,698   129,475   132,720       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,000    21,679    19,537    33,635       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,013   117,625       -         -     123,663   126,070   129,994   133,226   136,444   140,115       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -       9,650    22,716    20,508    34,859    30,523    45,100       -         -  

13400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,079   117,758       -         -     124,035   126,469   130,486   133,718   137,056   140,687       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,350    23,793    21,466    36,082    31,707    46,417       -         -  

13600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,000       -         -     117,133   117,877       -         -     124,434   126,855   131,018   134,236   137,668   141,272       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,100    24,910    22,503    37,346    32,917    47,747       -         -  

13800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,000       -         -     117,186   117,997       -         -     124,807   127,254   131,523   134,729   138,280   141,857       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         350     5,838       -         -      11,850    26,028    23,527    38,596    34,154    49,077       -         -  

14000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,252   118,117       -         -     125,206   127,653   132,055   135,247   138,878   142,429       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,650    27,171    24,631    39,900    35,391    50,407       -         -  

14200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,133       -         -     117,359   118,303       -         -     125,591   128,039   132,587   135,739   139,490   142,988       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         500     5,838       -         -      13,450    28,302    25,722    41,190    36,641    51,750       -         -  

14400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,133       -         -     117,465   118,489       -         -     126,004   128,438   133,106   136,231   140,088   143,560       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         600     6,237       -         -      14,350    29,512    26,812    42,466    37,931    53,106       -         -  

14600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,239       -         -     117,572   118,662       -         -     126,416   128,837   133,625   136,737   140,687   144,118       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         100     5,838       -         -         700     6,876       -         -      15,250    30,709    27,956    43,796    39,235    54,463       -         -  

14800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,252       -         -     117,665   118,835       -         -     126,828   129,236   134,157   137,242   141,285   144,677       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         150     5,838       -         -         800     7,501       -         -      16,200    31,933    29,140    45,126    40,525    55,820       -         -  

15000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,000   117,345       -         -     117,824   119,048       -         -     127,227   129,635   134,689   137,721   141,884   145,236       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         200     5,838       -         -         950     8,312       -         -      17,150    33,156    30,324    46,456    41,881    57,190       -         -  

15100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,053   117,425       -         -     117,971   119,261   120,232   122,612   127,653   130,034   135,207   138,213   142,469   145,781       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         250     5,838       -         -       1,100     9,097     3,550    17,303    18,200    34,433    31,521    47,800    43,225    58,559       -         -  

15300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,106   117,505       -         -     118,157   119,513   120,551   122,971   128,065   130,433   135,726   138,692   143,041   146,313       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         300     5,838       -         -       1,300    10,028     3,950    18,460    19,250    35,697    32,757    49,156    44,581    59,929       -         -  

15500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,146   117,585       -         -     118,330   119,753   120,897   123,357   128,478   130,818   136,245   139,184   143,626   146,858       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         350     5,838       -         -       1,500    10,932     4,400    19,684    20,350    36,987    34,008    50,526    45,964    61,313       -         -  

15700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,933   117,199   117,665       -         -     118,556   120,032   121,296   123,769   128,903   131,217   136,750   139,650   144,185   147,377       -         -  
15800P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       400     5,838       -         -       1,750    11,956     4,950    21,040    21,500    38,304    35,271    51,896    47,348    62,682       -         -  

15900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,026   117,292   117,784       -         -     118,769   120,285   121,681   124,182   129,315   131,616   137,256   140,128   144,757   147,909       -         -  
16000P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       500     5,838       -         -       2,000    12,967     5,500    22,370    22,700    39,634    36,575    53,279    48,771    64,066       -         -  

16100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,026   117,372   117,904       -         -     119,008   120,577   122,094   124,581   129,741   132,002   137,761   140,581   145,315   148,414       -         -  
16200P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       600     6,211       -         -       2,300    14,071     6,100    23,753    23,950    40,990    37,891    54,663    50,180    65,449       -         -  

16300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,880   117,040   117,465   118,024       -         -     119,247   120,843   122,506   125,006   130,153   132,388   138,253   141,046   145,861   148,920       -         -  
16400P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       700     6,862       -         -       2,600    15,148     6,750    25,176    25,176    42,360    39,248    56,059    51,617    66,845       -         -  

16500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,106   117,545   118,130       -         -     119,513   121,136   122,945   125,419   130,566   132,773   138,745   141,498   146,393   149,425       -         -  
16600P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       800     7,501       -         -       2,950    16,332     7,450    26,639    26,360    43,743    40,604    57,456    53,067    68,229       -         -  

16700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,933   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,973   117,173   117,665   118,263       -         -     119,806   121,442   123,384   125,844   130,965   133,133   139,224   141,937   146,925   149,917       -         -  
16800P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       950     8,325       -         -       3,350    17,582     8,200    28,129    27,531    45,113    41,974    58,865    54,516    69,612       -         -  

16900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,973   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,026   117,226   117,771   118,409       -         -     120,112   121,761   123,836   126,256   131,364   133,505   139,689   142,376   147,443   150,409       -         -  
17000P                -         -         -         -         -         -         -         -          50     5,838       -         -         100     5,838     1,100     9,137       -         -       3,800    18,899     9,000    29,659    28,767    46,536    43,371    60,275    56,006    71,008       -         -  

17100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,026   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     5,838       -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,066   117,279   117,891   118,529       -         -     120,404   122,054   124,288   126,682   131,749   133,877   140,155   142,802   147,949   150,875       -         -  
17200P                -         -         -         -         -         -         -         -          50     5,838       -         -         200     5,838     1,250     9,948       -         -       4,250    20,189     9,850    31,201    30,044    47,959    44,794    61,698    57,482    72,405       -         -  

17300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,066   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     5,838       -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,106   117,332   118,024   118,675       -         -     120,750   122,386   124,767   127,108   132,135   134,223   140,607   143,227   148,441   151,340       -         -  
17400P                -         -         -         -         -         -         -         -          50     5,838       -         -         300     5,838     1,450    10,892       -         -       4,800    21,625    10,800    32,837    31,308    49,382    46,230    63,121    58,985    73,801       -         -  

17500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,133   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     5,838       -         -         350     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,146   117,385   118,183   118,848       -         -     121,069   122,705   125,232   127,533   132,507   134,582   141,046   143,640   148,920   151,806       -         -  
17600P                -         -         -         -         -         -         -         -          50     5,838       -         -         400     5,838     1,700    11,970       -         -       5,350    23,035    11,800    34,473    32,638    50,832    47,693    64,544    60,488    75,184       -         -  

17700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,173   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     5,838       -         -         450     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     116,813   116,827       -         -     117,212   117,465   118,343   119,008       -         -     121,429   123,025   125,698   127,946   132,867   134,915   141,472   144,039   149,398   152,258       -         -  
17800P                -         -         -         -         -         -         -         -          50     5,838       -         -         500     6,118     1,950    13,020       -         -       6,000    24,565    12,850    36,136    33,994    52,282    49,183    65,968    62,017    76,581       -         -  

17900C                -         -         -         -         -         -         -         -     116,813   116,827       -         -     117,252   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     5,838       -         -         550     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     116,813   116,827       -         -     117,279   117,545   118,503   119,181       -         -     121,788   123,357   126,177   128,358   133,212   135,247   141,884   144,438   149,851   152,697       -         -  
18000P                -         -         -         -         -         -         -         -          50     5,838       -         -         600     6,849     2,250    14,177       -         -       6,700    26,121    14,000    37,838    35,351    53,732    50,673    67,404    63,547    77,977       -         -  

18100C                -         -         -         -         -         -         -         -     116,813   116,827       -         -     117,319   117,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     5,838       -         -         650     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     116,813   116,840       -         -     117,345   117,611   118,675   119,340       -         -     122,120   123,663   126,642   128,757   133,558   135,566   142,283   144,823   150,303   153,122       -         -  
18200P                -         -         -         -         -         -         -         -          50     5,838       -         -         700     7,581     2,550    15,321       -         -       7,400    27,650    15,200    39,567    36,747    55,208    52,189    68,840    65,103    79,374       -         -  

18300C                -         -         -         -         -         -         -         -     116,813   116,840       -         -     117,399   117,665   118,769   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     5,838       -         -         800     8,152     2,750    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     116,813   116,840       -         -     117,439   117,705   118,862   119,513       -         -     122,493   123,995   127,081   129,143   133,877   135,886   142,669   145,196   150,728   153,548   157,990   160,983
18400P                -         -         -         -         -         -         -         -          50     5,838       -         -         850     8,512     2,950    16,664       -         -       8,250    29,339    16,450    41,283    38,184    56,697    53,705    70,277    66,646    80,757    77,007    89,083

18500C                -         -         -         -         -         -         -         -     116,813   116,840       -         -     117,465   117,731   118,955   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50     5,838       -         -         900     8,871     3,150    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     116,840   116,867       -         -     117,518   117,784   119,035   119,686       -         -     122,838   124,315   127,533   129,528   134,183   136,178   143,041   145,555   151,141   153,947   158,456   161,435
18600P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,000     9,429     3,350    17,981       -         -       9,100    30,989    17,800    43,052    39,634    58,187    55,248    71,713    68,202    82,140    78,576    90,440

18700C                -         -         -         -         -         -         -         -     116,840   116,867       -         -     117,558   117,824   119,128   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,100     9,961     3,550    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     116,840   116,867       -         -     117,611   117,877   119,221   119,859       -         -     123,197   124,621   127,972   129,914   134,476   136,471   143,387   145,914   151,540   154,346   158,895   161,874
18800P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,200    10,493     3,800    19,364       -         -      10,050    32,704    19,250    44,860    41,123    59,677    56,817    73,150    69,785    83,537    80,145    91,796

18900C                -         -         -         -         -         -         -         -     116,840   116,867       -         -     117,651   117,917   119,301   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,300    11,025     4,000    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     116,774   116,774       -         -     116,867   116,880       -         -     117,705   117,957   119,394   120,005       -         -     123,530   124,913   128,384   130,273   134,755   136,750   143,719   146,246   151,912   154,732   159,320   162,299
19000P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,400    11,544     4,250    20,734       -         -      11,050    34,447    20,750    46,656    42,626    61,180    58,400    74,586    71,367    84,907    81,715    93,139

19100C                -         -         -         -     116,774   116,774       -         -     116,867   116,880       -         -     117,744   117,997   119,487   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,500    12,076     4,550    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     116,774   116,774       -         -     116,867   116,880       -         -     117,784   118,037   119,567   120,178       -         -     123,876   125,219   128,770   130,619   135,008   137,016   144,039   146,579   152,271   155,117   159,733   162,725
19200P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,600    12,595     4,800    22,250       -         -      12,150    36,242    22,350    48,478    44,169    62,696    59,969    76,022    72,950    86,290    83,311    94,496

19300C                -         -         -         -     116,774   116,774       -         -     116,880   116,893       -         -     117,824   118,090   119,646   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -       1,750    13,260     5,100    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     116,774   116,774       -         -     116,880   116,893       -         -     117,877   118,130   119,739   120,325       -         -     124,182   125,485   129,143   130,951   135,234   137,269   144,331   146,898   152,617   155,477   160,118   163,137
19400P                -         -         -         -          50     5,838       -         -         100     5,838       -         -       1,900    13,911     5,400    23,820       -         -      13,300    38,051    24,050    50,327    45,712    64,199    61,579    77,459    74,546    87,673    84,880    95,839

19500C                -         -         -         -     116,774   116,774   116,774   116,774   116,893   116,907       -         -     117,917   118,170   119,819   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,838        50     5,838       150     6,304       -         -       2,050    14,563     5,750    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     116,774   116,774   116,774   116,774   116,893   116,907       -         -     117,957   118,210   119,886   120,471       -         -     124,474   125,751   129,488   131,257   135,447   137,508   144,610   147,191   152,950   155,822   160,504   163,536
19600P                -         -         -         -          50     5,838        50     5,838       200     7,035       -         -       2,200    15,201     6,050    25,442       -         -      14,550    39,900    25,800    52,162    47,308    65,715    63,201    78,895    76,142    89,043    86,476    97,183

19700C                -         -         -         -     116,774   116,774   116,787   116,787   116,907   116,920       -         -     117,997   118,250   119,966   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,838        50     5,838       250     7,714       -         -       2,350    15,840     6,400    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,774   116,774   116,787   116,787   116,907   116,920       -         -     118,037   118,290   120,032   120,617       -         -     124,754   126,004   129,808   131,550   135,633   137,734   144,863   147,483   153,242   156,168   160,850   163,922
19800P                -         -         -         -          50     6,038        50     6,091       300     8,379       -         -       2,550    16,598     6,800    27,158       -         -      15,850    41,748    27,650    54,024    48,917    67,231    64,837    80,332    77,751    90,413    88,059    98,513

19900C                -         -         -         -     116,774   116,774   116,787   116,787   116,907   116,920       -         -     118,077   118,316   120,099   120,684   122,346   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,397        50     6,450       350     9,030       -         -       2,700    17,223     7,200    28,036    11,400    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,774   116,774   116,787   116,787   116,907   116,920       -         -     118,104   118,356   120,165   120,750   122,439   123,370   124,993   126,243   130,087   131,829   135,793   137,947   145,089   147,763   153,535   156,487   161,196   164,308
20000P                -         -         -         -          50     6,783        50     6,836       400     9,669       -         -       2,900    17,968     7,600    28,914    12,000    37,080    17,300    43,677    29,600    55,886    50,540    68,761    66,486    81,768    79,361    91,783    89,655    99,843

20200C                -         -         -         -     116,774   116,774   116,787   116,787   116,907   116,933       -         -     118,170   118,423   120,258   120,857   122,599   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,634        50     7,674       500    10,972       -         -       3,350    19,537     8,450    30,696    13,200    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     116,774   116,774   116,774   116,774   116,893   116,933       -         -     118,197   118,476   120,325   120,963   122,719   123,690   125,392   126,655   130,539   132,321   136,032   138,320   145,488   148,268   154,040   157,112   161,807   165,013
20400P                -         -         -         -          50     8,618        50     8,618       600    12,315       -         -       3,850    21,173     9,350    32,505    14,550    41,003    20,400    47,534    33,800    59,637    53,891    71,820    69,798    84,627    82,619    94,496    92,847   102,489

20600C                -         -         -         -     116,774   116,774   116,774   116,774   116,867   116,920       -         -     118,210   118,516   120,365   121,043   122,798   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     9,735       100    10,600       750    13,858       -         -       4,400    22,876    10,400    34,433    15,950    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     116,774   116,774   116,734   116,760   116,827   116,907       -         -     118,197   118,542   120,365   121,096   122,838   123,929   125,618   126,975   130,818   132,720   136,165   138,625   145,768   148,707   154,452   157,671   162,339   165,678
20800P                -         -         -         -          50    11,012       150    12,422       900    15,441       -         -       5,000    24,644    11,500    36,375    17,500    45,060    23,900    51,471    38,350    63,374    57,296    74,865    73,150    87,460    85,878    97,196    96,052   105,109

21000C                -         -         -         -     116,774   116,774   116,707   116,747   116,760   116,880       -         -     118,130   118,556   120,311   121,136   122,825   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -          50    12,462       200    14,257     1,100    17,196       -         -       5,700    26,520    12,650    38,330    19,100    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -     116,774   116,774   116,654   116,720   116,667   116,840       -         -     118,024   118,542   120,205   121,149   122,745   124,049   125,658   127,201   130,925   133,013   136,165   138,865   145,954   149,093   154,772   158,163   162,792   166,289
21200P                -         -         -         -          50    14,111       250    16,159     1,300    19,005       -         -       6,450    28,448    13,950    40,378    20,850    49,210    27,800    55,434    43,300    67,098    60,781    77,911    76,541    90,280    89,149    99,869    99,244   107,703

21400C            116,774   116,774   116,774   116,774   116,627   116,734   116,547   116,680   116,508   116,774   116,880   117,212   117,864   118,503   120,045   121,136   122,612   124,062       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,627        50    16,066        50    15,986       350    18,420     1,650    21,107     2,800    22,437     7,550    30,749    15,350    42,453    22,650    51,284       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,547   116,720   116,614   116,734   116,428   116,641   116,308   116,707   116,667   117,133   117,651   118,436   119,833   121,096   122,413   124,049   125,472   127,294   130,805   133,186   136,019   139,024   146,007   149,412   154,984   158,615   163,137   166,848
21600P                 50    17,808        50    18,207        50    18,088       450    20,708     1,950    23,155     3,350    24,498     8,250    32,571    16,800    44,541    24,650    53,412    32,150    59,437    48,292    70,795    64,332    80,943    79,959    93,086    92,435   102,503   102,449   110,270

21800C            116,774   116,774   116,521   116,720   116,601   116,734   116,281   116,587   116,029   116,601   116,401   117,040   117,359   118,343   119,540   121,016   122,133   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,269        50    20,615        50    20,455       600    23,221     2,350    25,376     3,900    26,586     9,250    34,686    18,400    46,669    26,700    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   116,481   116,720   116,401   116,680   115,989   116,494   115,696   116,481   116,029   116,907   116,986   118,210   119,168   120,897   121,788   123,916   125,033   127,281   130,473   133,252   135,726   139,091   145,954   149,664   155,091   158,988   163,403   167,353
22000P                 50    22,982        50    23,275       100    23,620       750    25,775     2,800    27,677     4,600    28,794    10,400    36,920    20,100    48,824    28,900    57,642    36,900    63,427    52,694    74,453    67,963    83,962    83,417    95,853    95,706   105,123   105,641   112,810

22200C            116,774   116,774   116,441   116,720   116,348   116,680   115,656   116,388   115,257   116,321   115,577   116,734   116,534   118,037   118,729   120,750   121,362   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,974        50    26,214       150    26,733       950    28,515     3,300    30,071     5,350    31,055    11,600    39,168    21,900    51,005    31,200    59,770       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   116,109   116,667   116,082   116,627   115,204   116,242   114,685   116,109   115,005   116,521   115,976   117,838   118,183   120,564   120,843   123,623   124,328   127,121   129,901   133,199   135,261   139,078   145,741   149,837   155,091   159,307   163,550   167,792
22400P                 50    29,220       100    29,725       200    29,911     1,200    31,374     3,900    32,558     6,400    33,449    13,350    41,775    23,850    53,200    33,650    61,884    42,150    67,404    57,190    78,057    71,633    86,955    86,862    98,592    98,991   107,703   108,820   115,311

22600C            116,774   116,774   115,736   116,601   115,776   116,574   114,619   116,069   113,967   115,856   114,300   116,255   115,311   117,585   117,558   120,325   120,245   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,691       150    33,223       250    33,196     1,550    34,393     4,600    35,125     7,400    35,843    14,850    44,142    25,900    55,407    36,250    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   115,311   116,547   115,217   116,481   113,874   115,856   113,143   115,550   113,449   115,936   114,539   117,279   116,840   120,059   119,553   123,171   123,317   126,815   129,076   133,013   134,622   138,971   145,408   149,930   154,958   159,560   163,603   168,178
22800P                 50    36,362       200    36,787       300    36,614     1,900    37,439     5,400    37,772     8,500    38,264    16,450    46,536    28,600    57,801    38,950    66,114    47,900    71,327    61,738    81,582    75,331    89,908    90,333   101,292   102,277   110,257   111,999   117,784

23000C            116,774   116,774   114,792   116,494   114,579   116,375   112,903   115,577   112,105   115,191   112,424   115,550   113,635   116,920   116,015   119,726   118,782   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,166       250    40,432       400    40,219     2,400    40,604     6,300    40,471     9,750    40,751    18,250    49,010    30,750    59,956    41,800    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,616   116,707   114,140   116,428   113,821   116,268   111,680   115,231   110,882   114,765   111,241   115,111   112,597   116,508   115,084   119,354   117,904   122,546   122,000   126,350   128,012   132,694   133,811   138,772   144,916   149,944   154,705   159,746   163,523   168,497
23200P                 50    44,062       300    44,182       550    43,903     2,950    43,823     7,350    43,225    11,150    43,251    19,950    51,391    32,950    62,111    45,650    70,423    52,920    75,184    66,313    85,013    79,068    92,834    93,791   103,966   105,535   112,770   115,151   120,218

23400C            115,271   116,707   112,850   116,255   112,531   116,069   110,124   114,792   109,445   114,247   109,871   114,592   111,427   116,042   114,047   118,928   116,946   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,013       450    48,013       750    47,640     3,650    47,095     8,550    46,018    12,700    45,791    21,650    53,758    35,300    64,278    48,350    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,020   116,641   111,347   116,082   110,882   115,803   108,275   114,260   107,796   113,675   108,301   114,007   110,110   115,510   112,903   118,463   115,882   121,721   120,365   125,724   126,669   132,241   132,800   138,466   144,265   149,877   154,319   159,852   163,337   168,750
23600P                100    51,976       600    51,870       950    51,404     4,450    50,380     9,850    48,837    14,450    48,345    23,550    56,205    37,850    66,473    51,258    74,400    57,801    78,975    70,915    88,351    82,819    95,706    97,262   106,572   108,780   115,231   118,276   122,626

23800C            113,156   116,641   109,339   115,856   108,807   115,497   106,120   113,648   105,881   112,996   106,519   113,329   108,647   114,898   111,626   117,931   114,725   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    55,939       800    55,727     1,300    55,181     5,450    53,678    11,250    51,670    16,300    50,899    25,700    58,706    40,550    68,667    53,785    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            110,536   116,508   106,759   115,563   106,134   115,071   103,487   112,877   103,673   112,198   104,498   112,544   107,011   114,233   110,257   117,345   113,488   120,710   118,409   124,940   125,086   131,643   131,576   138,054   143,440   149,718   153,787   159,879   163,031   168,949
24000P                200    59,916     1,050    59,597     1,700    58,958     6,550    56,990    12,600    54,556    18,050    53,572    27,700    61,153    43,450    70,849    56,205    78,350    62,736    82,646    75,477    91,597    86,583    98,526   100,694   109,153   111,986   117,665   121,375   124,980

24200C            103,300   116,441   103,380   115,151   102,809   114,552   100,468   111,986   101,213   111,321   102,290   111,680   105,242   113,488   108,767   116,694   112,145   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    63,866     1,400    63,427     2,250    62,696     7,900    60,249    14,150    57,456    19,950    56,458    30,350    63,733    46,400    73,017    58,799    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             93,450   116,255    94,900   114,632    96,950   113,821    97,050   110,948    98,459   110,310    99,843   110,709   103,314   112,664   107,158   116,002   110,709   119,500   116,095   123,929   123,224   130,898   130,140   137,535   142,443   149,465   153,109   159,839   162,592   169,069
24400P                450    67,790     1,850    67,231     2,900    66,420     9,450    63,467    15,950    60,355    22,100    59,411    32,900    66,273    49,700    75,184    61,246    82,220    67,510    86,197    79,919    94,722    90,320   101,292   104,112   111,666   115,178   120,032   124,434   127,294

24600C             83,650   115,989    85,500   113,927    87,750   112,970    93,179   109,725    95,440   109,179    97,183   109,631   101,213   111,773   105,442   115,244   109,193   118,822       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                650    71,700     2,450    70,982     3,800    70,037    10,800    66,766    18,100    63,188    24,500    62,416    35,800    68,827    53,250    77,339    63,853    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             73,950   115,603    76,250   113,063    79,150   111,547    88,897   108,315    92,129   107,916    94,310   108,448    98,978   110,802   103,607   114,419   107,597   118,104   113,568   122,812   121,149   130,034   128,491   136,910   141,272   149,132   152,285   159,719   162,007   169,109
24800P                950    75,570     3,200    74,679     4,800    73,615    12,650    69,931    20,500    65,968    27,150    65,449    38,900    71,367    56,205    79,440    66,446    85,971    72,365    89,642    84,322    97,741    94,057   103,979   107,490   114,127   118,316   122,360   127,467   129,568

25000C             64,450   114,951    67,250   111,892    70,850   109,844    81,200   106,732    88,538   106,506    91,238   107,158    96,584   109,738   101,678   113,542   105,907   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,400    79,387     4,200    78,270     5,900    77,166    14,750    73,017    23,100    68,707    30,150    68,481    42,150    73,881    58,932    81,515    69,066    87,806       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,100   114,100    58,550   110,390    61,600   108,913    73,550   105,016    84,694   104,963    87,966   105,748    94,044   108,594    99,630   112,597   104,139   116,494   110,735   121,535   118,835   129,036   126,602   136,152   139,916   148,694   151,287   159,506   161,289   169,082
25200P              2,100    83,098     5,500    81,741     7,450    80,544    17,250    75,969    25,950    71,394    33,350    71,487    45,750    76,368    62,017    83,563    71,873    89,575    77,233    92,953    88,657   100,627    97,741   106,612   110,828   116,521   121,415   124,634   130,446   131,776

25400C             46,100   112,797    50,200   108,474    53,550   106,865    66,850   102,795    79,850   103,314    84,561   104,085    91,357   107,397    97,462   111,626   102,396   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,950    86,742     7,150    85,066     9,400    83,750    20,100    78,789    29,050    74,001    36,800    74,453    49,550    78,815    64,810    85,558    74,453    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             37,500   110,975    42,250   106,107    45,800   104,484    60,000   100,561    73,450   101,425    81,023   102,436    88,551   106,080    95,201   110,562   100,521   114,646   107,636   120,085   116,295   127,892   124,488   135,274   138,359   148,162   150,143   159,214   160,424   168,976
25600P              4,300    90,200     9,200    88,245    11,800    86,782    23,250    81,502    32,450    76,528    40,450    77,366    53,600    81,196    67,763    87,500    76,993    93,006    82,021    96,105    92,873   103,380   101,372   109,153   114,100   118,862   124,461   126,855   133,372   133,944

25800C             29,450   108,448    34,850   103,114    38,750   101,439    53,700    98,007    67,350    99,377    77,339   100,694    85,638   104,671    92,887   109,419    98,592   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,200    93,432    11,800    91,198    14,600    89,655    26,900    84,016    36,300    78,895    44,400    80,225    57,900    83,537    70,543    89,402    79,547    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,150   104,963    28,000    99,510    32,400    97,794    47,100    95,454    60,900    97,316    71,750    98,872    82,460   103,274    90,426   108,235    96,571   112,690   104,285   118,476   113,555   126,629   122,120   134,276   136,604   147,510   148,813   158,841   159,400   168,803
26000P              8,850    96,358    14,950    93,924    18,100    92,248    31,050    86,343    40,550    81,422    48,800    82,992    62,204    85,798    73,442    91,238    82,100    96,238    86,689    99,098    96,943   106,001   104,950   111,613   117,319   121,123   127,453   129,010   136,245   136,059

26200C             16,250    99,829    21,900    97,582    26,800    96,039    41,750    92,341    55,550    94,922    66,450    96,863    79,361   101,678    87,952   106,971    94,509   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,350    98,952    18,850    96,358    22,450    94,509    35,650    88,484    45,250    84,481    53,550    85,638    65,595    87,979    76,302    92,980    84,521    97,821       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,100    97,901    17,200    95,467    21,900    94,004    36,850    89,003    50,550    92,381    61,600    94,735    76,222   100,016    85,452   105,668    92,381   110,549   100,747   116,707   110,629   125,232   119,527   133,146   134,635   146,765   147,310   158,363   158,216   168,537
26400P             17,650   102,729    24,150    98,233    27,650    96,425    40,750    90,440    50,300    87,394    58,700    88,165    68,973    90,067    79,015    94,735    86,968    99,311    91,184   101,917   100,840   108,461   108,421   113,994   120,444   123,317   130,366   131,111   139,051   138,133

26600C              7,350    95,400    13,300    93,033    17,700    91,690    32,700    86,609    46,050    89,695    56,900    92,528    73,050    98,273    82,938   104,298    90,253   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,950   107,557    30,250   100,720    33,300    98,154    46,350    92,195    55,650    90,147    64,000    90,586    72,285    92,102    81,741    96,371    89,349   100,707       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,700    92,474    10,050    90,333    14,100    89,136    28,400    84,375    41,750    86,902    52,500    90,227    68,950    96,464    80,398   102,888    88,085   108,248    97,023   114,792   107,557   123,729   116,760   131,896   132,534   145,927   145,635   157,804   156,873   168,191
26800P             30,800   111,680    37,000   104,551    39,500   101,532    51,900    94,935    61,250    92,780    69,350    92,940    75,490    94,097    84,335    98,087    91,623   102,223    95,454   104,538   104,538   110,762   111,799   116,215   123,463   125,365   133,199   133,133   141,791   140,128

27000C              2,900    89,203     7,500    87,367    11,200    86,303    24,800    81,888    37,850    84,029    48,400    87,859    64,700    94,616    77,818   101,425    85,891   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             39,900   112,877    44,450   107,597    46,900   104,418    58,350    97,701    67,200    95,228    73,362    95,081    78,789    95,760    86,968    99,457    93,884   103,553       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,700    85,691     5,450    84,189     8,800    83,271    21,650    79,241    34,300    81,076    44,650    85,412    60,650    92,701    75,238    99,936    83,869   105,828    93,193   112,744   104,351   122,107   113,794   130,526   130,246   144,983   143,839   157,166   155,423   167,779
27200P             48,700   114,459    52,400   110,057    54,000   107,543    65,000   100,308    73,700    97,422    77,179    97,090    81,861    97,489    89,455   100,880    96,039   104,764    99,484   106,985   108,009   112,930   115,018   118,330   126,363   127,334   135,899   135,021   144,398   141,990

27400C              1,000    81,981     3,900    80,824     6,900    80,052    18,850    76,488    31,000    78,084    41,250    82,938    56,850    90,745    72,697    98,406    81,595   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             57,950   115,444    60,850   111,946    62,650   109,126    71,550   102,915    78,297    99,457    80,837    98,925    84,814    99,151    91,863   102,263    98,127   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    78,164     2,750    77,286     5,300    76,701    16,300    73,668    28,000    75,051    37,950    80,411    53,500    88,764    70,130    96,837    79,401   103,247    89,269   110,589   101,053   120,378   110,629   129,023   127,786   143,932   141,884   156,434   153,814   167,274
27600P             67,500   116,042    69,700   113,355    71,200   110,762    80,750   103,926    82,220   101,013    84,149   100,095    87,620   100,548    94,124   103,500    99,936   106,785   103,234   109,232   111,254   114,938   118,077   120,325   129,129   129,209   138,492   136,830   146,898   143,786

27800C                300    74,280     1,900    73,642     4,050    73,229    14,100    70,742    25,250    72,006    34,900    77,858    50,050    86,729    67,250    95,241    77,206   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             77,200   116,441    78,850   114,406    79,650   112,491    85,904   105,708    85,931   102,702    87,327   101,678    90,307   101,971    96,305   104,724   101,784   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    70,343     1,300    69,891     3,150    69,625    12,250    67,750    22,800    68,973    32,250    75,331    47,100    84,707    63,950    93,618    74,972   100,561    85,319   108,315    97,675   118,556   107,291   127,414   125,153   142,788   139,769   155,610   152,072   166,702
28000P             87,100   116,574    88,250   115,151    88,750   113,515    90,094   107,251    89,402   104,245    90,307   103,141    92,834   103,287    98,380   105,894   103,540   108,887   106,692   111,307   114,247   116,787   120,976   122,213   131,749   130,978   140,966   138,572   149,305   145,502

28200C                100    66,380       850    66,087     2,400    65,981    10,550    64,731    20,550    65,954    29,650    72,777    44,200    82,659    60,700    91,969    72,804    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             97,000   116,707    97,800   115,710    97,950   114,419    93,898   108,607    92,634   105,668    93,100   104,484    95,228   104,551   100,361   106,998   105,216   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,403       550    62,230     1,850    62,270     9,250    61,672    18,450    62,948    27,200    70,210    41,300    80,558    57,750    90,320    70,915    97,874    81,329   105,947    94,243   116,654   103,793   125,671   122,346   141,538   137,495   154,705   150,170   166,037
28400P            107,000   116,707   107,144   116,082   103,168   114,725    97,329   109,804    95,600   106,958    95,680   105,721    97,462   105,721   102,223   108,049   106,812   110,789   109,844   113,183   116,986   118,489   123,676   123,969   134,223   132,654   143,320   140,221   151,580   147,151

28600C                 50    58,413       350    58,347     1,350    58,573     7,850    58,639    16,550    59,983    25,050    67,697    38,750    78,496    54,850    88,631    68,787    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,774   116,774   110,336   116,335   106,666   115,297   100,348   110,828    98,300   108,115    98,087   106,878    99,550   106,799   103,979   109,020   108,315   111,680       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,436       250    54,436     1,000    54,849     6,750    55,607    14,900    57,110    23,150    65,249    36,300    76,408    52,250    86,968    66,473    94,988    77,206   103,460    90,892   114,699   100,135   123,823   119,380   140,182   135,074   153,708   148,122   165,292
28800P            116,774   116,774   112,358   116,454   109,365   115,696   103,021   111,746   100,747   109,153   100,282   107,902   101,505   107,809   105,641   109,951   109,738   112,504   112,504   114,699   119,314   119,859   126,177   125,605   136,537   134,236   145,528   141,778   153,761   148,733

29000C                 50    50,473       150    50,540       750    51,151     5,800    52,601    13,400    54,317    21,150    62,722    34,050    74,360    50,000    85,359    64,677    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,774   116,774   114,060   116,587   111,400   115,976   105,362   112,531   102,968   110,110   102,303   108,873   103,301   108,754   107,184   110,828   111,081   113,302       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,563       100    46,683       550    47,481     5,100    49,675    12,000    51,830    19,150    60,142    32,100    72,365    47,100    83,563    62,300    92,275    73,243   100,933    87,487   112,677    96,345   121,854   116,268   138,732   132,494   152,617   145,940   164,467
29200P            116,774   116,774   115,045   116,654   113,010   116,215   107,357   113,183   104,937   110,948   104,139   109,751   104,990   109,631   108,621   111,640   112,331   114,047   115,045   116,242   121,535   121,269   128,491   127,121   138,692   135,726   147,590   143,267   155,796   150,223

29400C                 50    42,746        50    42,826       400    43,876     4,350    46,776    10,800    49,382    17,950    57,961    29,850    70,237    45,200    81,981    59,150    90,719       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   115,882   116,707   114,207   116,375   109,073   113,768   106,705   111,706   105,788   110,536   106,533   110,443   109,977   112,411   113,502   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,062        50    39,181       300    40,378     3,750    43,969     9,700    46,988    16,250    55,474    28,050    68,242    43,000    80,305    56,200    89,163    69,359    98,353    84,069   110,589    92,435   119,766   113,010   137,162   129,768   151,433   143,613   163,563
29600P            116,774   116,774   116,042   116,707   115,031   116,494   110,536   114,260   108,262   112,371   107,304   111,267   107,929   111,188   111,227   113,129   114,606   115,404   117,306   117,638   123,543   122,559   130,579   128,517   140,674   137,096   149,518   144,664   157,711   151,646

29800C                 50    35,537        50    35,710       200    36,894     3,200    41,216     8,700    44,634    15,150    53,359    26,300    66,247    40,400    78,483    53,850    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   116,774   116,774   115,497   116,547   111,746   114,685   109,592   112,956   108,661   111,932   109,219   111,879   112,385   113,794   115,616   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,225        50    32,465       150    33,622     2,700    38,530     7,850    42,373    13,900    51,111    24,900    64,398    38,900    76,967    51,550    86,223    65,450    95,733    80,664   108,448    88,418   117,585   109,618   135,513   126,908   150,157   141,126   162,565
30000P            116,774   116,774   116,774   116,774   115,882   116,614   113,754   115,523   110,789   113,488   109,858   112,518   110,403   112,504   113,449   114,419   116,574   116,627   119,287   118,875   125,325   123,729   132,441   129,781   142,469   138,373   151,300   145,967   159,493   152,989

30200C                 50    29,140        50    29,446       100    30,390     2,300    35,949     7,050    40,166    12,700    48,890    23,000    62,283    36,950    75,291    49,400    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   116,774   116,774   116,215   116,667   113,555   115,324   111,826   113,954   110,922   113,050   111,467   113,089   114,406   114,991   117,452   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,307        50    26,666        50    27,052     1,950    33,476     6,350    38,024    11,750    46,869    21,800    60,515    34,300    73,309    47,300    83,297    60,600    93,073    77,299   106,267    84,322   115,284   106,094   133,758   123,902   148,800   138,506   161,488
30400P            116,774   116,774   116,774   116,774   116,508   116,720   114,247   115,577   112,717   114,353   111,853   113,528   112,411   113,621   115,297   115,523   118,263   117,678   121,003   119,979   126,895   124,793   134,090   130,938   144,078   139,556   152,923   147,191   161,129   154,266

30600C                 50    23,713        50    24,126        50    24,511     1,650    31,082     5,700    35,963    10,750    44,794    20,400    58,613    32,500    71,620    45,300    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   116,774   116,774   116,547   116,720   114,805   115,789   113,462   114,699   112,704   113,967   113,276   114,114   116,109   116,015   119,008   118,157       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,359        50    21,838        50    22,197     1,400    28,821     5,100    33,954     9,850    42,799    19,100    56,751    30,750    69,918    43,400    80,371    56,050    90,386    74,014   104,059    80,172   112,890   102,463   131,909   120,777   147,350   135,766   160,331
30800P            116,774   116,774   116,774   116,774   116,574   116,720   115,257   115,962   114,100   115,018   113,435   114,366   114,047   114,552   116,853   116,481   119,686   118,609   122,479   120,963   128,265   125,738   135,513   131,949   145,515   140,634   154,386   148,321   162,632   155,450

31000C                 50    19,245        50    19,763        50    20,122     1,200    26,693     4,550    31,999     9,050    40,884    17,850    54,902    29,150    68,255    41,550    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   116,774   116,774   116,774   116,774   115,590   116,109   114,659   115,297   114,060   114,699   114,739   114,965   117,518   116,893   120,298   119,021       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,343        50    17,901        50    18,247     1,000    24,605     4,050    30,124     8,250    38,969    16,700    53,106    27,600    66,593    39,800    77,459    51,850    87,700    70,769   101,811    74,250   110,390    98,725   129,954   117,518   145,821   132,880   159,094
31200P            116,774   116,774   116,774   116,774   116,774   116,774   115,909   116,242   115,098   115,523   114,646   115,031   115,350   115,324   118,104   117,279   120,870   119,407   123,729   121,814   129,435   126,576   136,697   132,853   146,752   141,605   155,689   149,359   163,989   156,554

31400C                 50    15,640        50    16,226        50    16,571       800    22,516     3,450    28,142     7,600    37,226    15,650    51,377    26,100    64,943    38,100    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,774   116,774   116,774   116,774   116,122   116,348   115,497   115,736   115,098   115,284   115,896   115,656   118,649   117,638   121,375   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,124        50    14,736        50    15,055       700    20,801     3,050    26,400     6,950    35,457    14,600    49,622    24,700    63,308    36,500    74,586    47,900    84,987    67,577    99,550    68,500   107,809    94,908   127,919   114,153   144,185   129,861   157,764
31600P            116,774   116,774   116,774   116,774   116,774   116,774   116,268   116,414   115,816   115,922   115,523   115,537   116,375   115,976   119,114   117,971   121,828   120,085   124,767   122,559   130,446   127,320   137,655   133,638   147,789   142,469   156,820   150,316   165,199   157,578

31800C                 50    12,781        50    13,393        50    13,712       600    19,125     2,750    24,804     6,350    33,768    13,700    47,986    23,400    61,725    34,900    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,774   116,774   116,774   116,774   116,401   116,468   116,082   116,069   115,882   115,763   116,787   116,228   119,527   118,250   122,253   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,571        50    12,209        50    12,502       500    17,489     2,450    23,248     5,850    32,212    12,800    46,323    22,150    60,142    33,450    71,740    44,300    82,300    63,850    97,276    63,050   105,136    91,025   125,791   110,669   142,469   126,722   156,354
32000P            116,774   116,774   116,774   116,774   116,774   116,774   116,508   116,534   116,295   116,202   116,175   115,949   117,146   116,481   119,886   118,516   122,612   120,657   125,618   123,197   131,271   127,972   138,399   134,303   148,640   143,241   157,791   151,181   166,263   158,522

32200C                 50    10,507        50    11,132        50    11,424       400    15,866     2,200    21,798     5,350    30,643    12,000    44,754    20,950    58,573    32,000    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,774   116,774   116,774   116,774   116,601   116,601   116,454   116,308   116,428   116,122   117,452   116,694   120,205   118,755   122,931   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,549       -         -          50    10,467       350    14,563     1,950    20,362     4,900    29,153    11,200    43,171    19,800    57,017    30,650    68,947    40,900    79,613    60,000    94,988    57,900   102,383    86,350   123,583   107,104   140,674   123,490   154,865
32400P            116,774   116,774       -         -     116,774   116,774   116,654   116,627   116,601   116,414   116,641   116,268   117,731   116,893   120,471   118,981   123,211   121,149   126,283   123,729   131,962   128,544   138,918   134,848   149,305   143,892   158,589   151,952   167,154   159,387

32600C                 50     8,698       -         -          50     9,602       300    13,313     1,750    19,058     4,500    27,757    10,500    41,682    18,750    55,514    29,350    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774       -         -     116,774   116,774   116,694   116,654   116,707   116,481   116,813   116,401   117,957   117,066   120,697   119,168   123,450   121,362       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,940       -         -          50     8,817       250    12,089     1,550    17,782     4,100    26,347     9,800    40,179    17,750    54,024    28,100    66,207    37,750    76,940    56,350    92,687    53,050    99,563    80,550   121,269   103,447   138,798   120,125   153,282
32800P            116,774   116,774       -         -     116,774   116,774   116,734   116,680   116,800   116,561   116,973   116,521   118,143   117,226   120,883   119,340   123,663   121,548   126,788   124,182   132,494   129,036   139,224   135,287   149,771   144,464   159,201   152,630   167,899   160,158

33000C                -         -         -         -          50     8,126       200    10,879     1,400    16,638     3,750    25,030     9,450    39,102    16,750    52,521    26,900    64,850       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     116,774   116,774   116,760   116,707   116,853   116,614   117,093   116,614   118,303   117,359   121,043   119,487   123,836   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,250    15,521       -         -         -         -      15,850    51,098       -         -      34,850    74,307    52,950    90,400    48,500    96,677       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,907   116,667       -         -         -         -     121,163   119,620       -         -     127,161   124,554   132,906   129,448   139,317   135,606       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       1,000    13,486       -         -         -         -      14,200    48,318       -         -      32,150    71,687    49,750    88,125    44,250    93,738       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,973   116,734       -         -         -         -     121,322   119,833       -         -     127,400   124,860   133,199   129,794   139,224   135,832       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         750    11,491       -         -         -         -      12,700    45,619       -         -      29,700    69,146    46,750    85,878    40,250    90,745       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     117,000   116,800       -         -         -         -     121,389   119,992       -         -     127,520   125,086   133,385   130,074   138,958   135,952       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         600     9,935       -         -         -         -      11,350    43,025       -         -      27,400    66,633    43,900    83,617    36,500    87,686       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,000   116,827       -         -         -         -     121,375   120,085       -         -     127,560   125,246   133,478   130,300   138,519   135,979       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         500     8,658       -         -         -         -      10,150    40,565       -         -      25,250    64,145    41,250    81,396    33,000    84,601       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,000   116,840       -         -         -         -     121,296   120,152       -         -     127,507   125,365   133,492   130,473   137,921   135,912       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         400     7,448       -         -         -         -       9,050    38,171       -         -      23,300    61,738    38,750    79,188    29,750    81,475       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,973   116,853       -         -         -         -     121,176   120,165       -         -     127,387   125,432   133,425   130,592   137,189   135,753       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         300     6,277       -         -         -         -         -         -         -         -      21,450    59,344       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     116,946   116,867       -         -         -         -         -         -         -         -     127,201   125,445       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     116,933   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         200     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     116,907   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     116,893   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         100     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     116,880   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127

2300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,329       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,340       -         -      50,533    51,133       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         350     3,481       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,190    50,351       -         -      50,684    51,353       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         500     4,220       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,246    50,460       -         -      50,784    51,506       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         600     4,774       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,297    50,550       -         -      50,927    51,699       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         750     5,462       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,348    50,633       -         -      51,103    51,920       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         200     2,738       -         -         950     6,253       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,399    50,710       -         -      51,308    52,159       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         250     3,181       -         -       1,200     7,123       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,446    50,784       -         -      51,502    52,380       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         300     3,629       -         -       1,450     7,965       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,534    50,900       -         -      51,718    52,614    53,064    54,415       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         400     4,281       -         -       1,750     8,875     3,350    12,330       -         -  

3400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,653    51,042       -         -      51,923    52,834    53,400    54,742       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         550     5,081       -         -       2,050     9,766     3,900    13,401       -         -  

3450C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,352    50,513    50,762    51,169       -         -      52,166    53,080    53,717    55,051       -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,507       -         -         200     3,102       700     5,846       -         -       2,450    10,780     4,450    14,447       -         -  

3550C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,355    50,520       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,622       -         -         250     3,464       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,388    50,559    50,864    51,284       -         -      52,413    53,325    54,053    55,369       -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,819       -         -         300     3,823       850     6,598       -         -       2,900    11,829     5,100    15,555       -         -  

3650C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -      50,418    50,595       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     3,032       -         -         350     4,173       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      50,160    50,179       -         -      50,448    50,629    50,984    51,415       -         -      52,641    53,551    54,382    55,677       -         -  
3700P                 -         -         -         -         -         -         -         -          50     3,261       -         -         400     4,516     1,050     7,462       -         -       3,350    12,855     5,800    16,675       -         -  

3750C                 -         -         -         -         -         -         -         -      50,162    50,180       -         -      50,476    50,661       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     3,509       -         -         450     4,858       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      50,162    50,180       -         -      50,501    50,691    51,114    51,552       -         -      52,882    53,785    54,713    55,986       -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,779       -         -         500     5,198     1,300     8,414       -         -       3,900    13,962     6,600    17,835       -         -  

3850C                 -         -         -         -         -         -         -         -      50,162    50,182       -         -      50,543    50,738       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     4,069       -         -         600     5,699       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      50,163    50,183       -         -      50,566    50,764    51,244    51,689       -         -      53,110    54,011    55,012    56,272    57,014    58,521
3900P                 -         -         -         -         -         -         -         -          50     4,383       -         -         650     6,035     1,600     9,437       -         -       4,500    15,088     7,400    18,969    10,850    22,325

3950C                 -         -         -         -         -         -         -         -      50,163    50,184       -         -      50,601    50,804       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,722       -         -         750     6,517       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      50,176    50,202       -         -      50,630    50,840    51,369    51,823       -         -      53,323    54,225    55,304    56,551    57,349    58,841
4000P                 -         -         -         -         -         -         -         -          50     5,088       -         -         850     6,989     1,950    10,514       -         -       5,150    16,231     8,300    20,133    11,950    23,462

4050C                 -         -         -         -         -         -         -         -      50,176    50,203       -         -      50,655    50,873    51,428    51,888       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,482       -         -         950     7,455     2,150    11,080       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      50,176    50,204       -         -      50,676    50,903    51,478    51,948       -         -      53,521    54,434    55,570    56,816    57,659    59,145
4100P                 -         -         -         -         -         -         -         -          50     5,907       -         -       1,050     7,918     2,350    11,638       -         -       5,900    17,420     9,250    21,295    13,100    24,594

4150C                 -         -         -         -      50,127    50,127       -         -      50,179    50,214       -         -      50,694    50,929    51,524    52,004       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,631       -         -         100     6,741       -         -       1,150     8,380     2,550    12,190       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      50,127    50,127       -         -      50,178    50,215       -         -      50,710    50,962    51,568    52,064       -         -      53,692    54,625    55,806    57,063    57,945    59,436
4200P                 -         -         -         -          50     7,152       -         -         150     7,461       -         -       1,300     8,942     2,800    12,799       -         -       6,700    18,613    10,250    22,457    14,350    25,732

4250C                 -         -         -         -      50,127    50,127       -         -      50,172    50,220       -         -      50,719    50,989    51,601    52,117       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,710       -         -         200     8,142       -         -       1,450     9,497     3,050    13,399       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      50,127    50,127    50,110    50,130    50,159    50,223       -         -      50,720    51,013    51,626    52,165       -         -      53,826    54,798    56,015    57,297    58,196    59,709
4300P                 -         -         -         -          50     8,305        50     8,163       250     8,807       -         -       1,650    10,130     3,300    13,992       -         -       7,550    19,809    11,350    23,632    15,650    26,860

4350C                 -         -         -         -      50,127    50,127    50,109    50,130    50,141    50,223       -         -      50,715    51,033    51,645    52,211       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     8,938        50     8,779       300     9,469       -         -       1,750    10,590     3,600    14,630       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      50,127    50,127    50,106    50,130    50,118    50,220       -         -      50,699    51,052    51,651    52,253       -         -      53,924    54,952    56,188    57,511    58,413    59,961
4400P                 -         -         -         -          50     9,611        50     9,433       350    10,138       -         -       1,950    11,210     3,900    15,257       -         -       8,450    21,007    12,500    24,800    17,000    27,979

4450C                 -         -         -         -      50,127    50,127    50,103    50,130    50,089    50,216       -         -      50,678    51,064    51,646    52,288    52,763    53,589       -         -         -         -         -         -  
4450P                 -         -         -         -          50    10,323        50    10,126       400    10,815       -         -       2,100    11,751     4,200    15,880     5,700    18,504       -         -         -         -         -         -  

4500C                 -         -         -         -      50,127    50,127    50,046    50,115    50,054    50,211       -         -      50,635    51,074    51,629    52,322    52,785    53,648    53,982    55,089    56,321    57,708    58,593    60,195
4500P                 -         -         -         -          50    11,073        50    10,858       450    11,505       -         -       2,350    12,428     4,550    16,535     6,100    19,149     9,450    22,226    13,750    25,972    18,400    29,085

4550C                 -         -         -         -      50,127    50,127    50,038    50,115    50,013    50,203       -         -      50,587    51,079    51,598    52,347    52,794    53,704       -         -         -         -         -         -  
4550P                 -         -         -         -          50    11,859        50    11,626       500    12,210       -         -       2,550    13,031     4,900    17,184     6,550    19,815       -         -         -         -         -         -  

4600C                 -         -         -         -      50,127    50,127    50,030    50,114    49,934    50,187       -         -      50,521    51,079    51,553    52,367    52,787    53,751    53,991    55,206    56,410    57,882    58,735    60,411
4600P                 -         -         -         -          50    12,681       100    12,591       600    12,976       -         -       2,800    13,691     5,250    17,827     7,000    20,472    10,550    23,457    15,050    27,133    19,900    30,188

4650C                 -         -         -         -      50,127    50,127    49,948    50,095    49,844    50,166       -         -      50,441    51,073    51,492    52,382    52,766    53,795       -         -         -         -         -         -  
4650P                 -         -         -         -          50    13,536       150    13,496       700    13,741       -         -       3,150    14,450     5,800    18,589     7,500    21,145       -         -         -         -         -         -  

4700C                 -         -         -         -      50,127    50,127    49,853    50,074    49,742    50,143       -         -      50,335    51,061    51,415    52,390    52,727    53,830    53,947    55,300    56,453    58,037    58,833    60,605
4700P                 -         -         -         -          50    14,421       200    14,383       800    14,512       -         -       3,450    15,142     6,250    19,274     8,000    21,809    11,700    24,679    16,450    28,290    21,450    31,277

4750C                 -         -         -         -      50,127    50,127    49,747    50,051    49,626    50,117       -         -      50,226    51,044    51,316    52,391    52,671    53,859       -         -         -         -         -         -  
4750P                 -         -         -         -          50    15,332       250    15,265       950    15,310       -         -       3,750    15,825     6,650    19,922     8,550    22,486       -         -         -         -         -         -  

4800C                 -         -         -         -      50,127    50,127    49,711    50,047    49,456    50,075       -         -      50,077    51,016    51,201    52,384    52,597    53,880    53,843    55,367    56,445    58,166    58,888    60,781
4800P                 -         -         -         -          50    16,265       300    16,152     1,050    16,095       -         -       4,050    16,503     7,000    20,541     9,100    23,152    12,950    25,904    17,900    29,432    23,100    32,354

4850C                 -         -         -         -      50,127    50,127    49,491    49,998    49,268    50,029       -         -      49,922    50,984    51,069    52,371    52,507    53,894       -         -         -         -         -         -  
4850P                 -         -         -         -          50    17,218       350    17,045     1,200    16,900       -         -       4,400    17,218     7,400    21,186     9,650    23,810       -         -         -         -         -         -  

4900C                 -         -         -         -      49,722    50,078    49,340    49,970    49,059    49,978       -         -      49,722    50,939    50,912    52,350    52,395    53,899    53,680    55,409    56,384    58,271    58,897    60,932
4900P                 -         -         -         -          50    18,185       400    17,948     1,400    17,714       -         -       4,750    17,925     7,800    21,829    10,250    24,478    14,250    27,114    19,400    30,560    24,800    33,417

4950C                 -         -         -         -      49,667    50,078    49,079    49,916    48,829    49,925       -         -      49,515    50,891    50,728    52,318    52,259    53,898       -         -         -         -         -         -  
4950P                 -         -         -         -          50    19,162       500    18,862     1,550    18,528       -         -       5,050    18,596     8,300    22,511    10,900    25,151       -         -         -         -         -         -  

5000C                 -         -         -         -      49,603    50,077    48,884    49,882    48,534    49,851       -         -      49,275    50,831    50,525    52,279    52,106    53,886    53,448    55,422    56,266    58,352    58,857    61,062
5000P                 -         -         -         -          50    20,149       600    19,775     1,750    19,348       -         -       5,400    19,299     8,800    23,187    11,550    25,815    15,650    28,322    21,000    31,677    26,384    34,461

5100C              50,127    50,127       -         -      49,049    50,025    48,135    49,732    47,816    49,674    47,975    49,893    48,695    50,676    50,051    52,174    51,737    53,839       -         -         -         -         -         -  
5100P                  50    22,153       -         -         100    22,117       800    21,615     2,250    20,990     3,550    20,528     6,200    20,758     9,850    24,543    12,900    27,128       -         -         -         -         -         -  

5200C              50,127    50,127    48,869    50,067    48,340    49,972    47,159    49,539    46,889    49,438    47,136    49,668    48,006    50,485    49,478    52,032    51,278    53,757    52,774    55,359    55,858    58,438    58,631    61,254
5200P                  50    24,147        50    24,147       150    24,088     1,150    23,430     2,800    22,635     4,200    22,055     7,050    22,229    11,050    25,921    14,350    28,427    18,750    30,703    24,450    33,864    29,146    36,501

5300C              47,500    50,127    47,600    50,008    47,096    49,864    45,847    49,273    45,736    49,143    46,089    49,376    47,171    50,242    48,793    51,846    50,730    53,638       -         -         -         -         -         -  
5300P                  50    26,142       100    26,122       250    26,042     1,550    25,234     3,300    24,311     4,950    23,582     8,100    23,767    12,400    27,304    15,700    29,684       -         -         -         -         -         -  

5400C              42,500    50,127    42,650    49,946    42,950    49,703    44,190    48,929    44,316    48,764    44,855    49,023    46,210    49,956    48,011    51,621    50,087    53,479    51,810    55,173    55,208    58,417    58,200    61,352
5400P                  50    28,137       150    28,097       400    27,977     2,050    27,009     4,000    25,950     5,750    25,117     9,250    25,311    13,800    28,669    17,200    30,939    22,150    33,009    27,919    35,972    31,927    38,464

5500C              37,500    50,127    37,750    49,824    38,150    49,482    41,000    48,501    42,661    48,314    43,427    48,608    45,088    49,603    47,116    51,348    49,358    53,282       -         -         -         -         -         -  
5500P                  50    30,132       250    30,052       650    29,873     2,650    28,751     4,900    27,536     6,800    26,598    10,500    26,854    15,350    30,024    18,850    32,183       -         -         -         -         -         -  

5600C              32,550    50,061    32,950    49,582    33,500    49,102    36,800    47,927    40,550    47,772    41,776    48,102    43,836    49,203    46,121    51,036    48,538    53,045    50,545    54,857    54,315    58,288    57,563    61,356
5600P                 100    32,107       450    31,967       950    31,748     3,300    30,479     5,900    29,093     8,000    28,040    11,900    28,398    17,000    31,360    20,650    33,406    25,900    35,231    30,810    37,995    34,683    40,348

5700C              27,600    49,994    28,250    49,219    28,950    48,607    32,750    47,234    36,750    47,132    39,942    47,524    42,438    48,740    45,019    50,673    47,636    52,770       -         -         -         -         -         -  
5700P                 150    34,082       750    33,843     1,450    33,543     4,250    32,091     7,100    30,584     9,350    29,439    13,400    29,923    18,750    32,668    22,500    34,601       -         -         -         -         -         -  

5800C              22,800    49,731    23,700    48,672    24,650    47,848    28,900    46,387    33,150    46,377    36,500    46,851    40,905    48,212    43,819    50,260    46,652    52,453    48,986    54,406    53,180    58,046    56,720    61,265
5800P                 300    36,017     1,200    35,658     2,000    35,319     5,350    33,646     8,400    32,041    10,800    30,809    15,050    31,430    20,600    33,949    24,550    35,765    29,432    37,351    33,700    39,921    37,391    42,143

5900C              18,100    49,335    19,400    47,829    20,550    46,867    25,300    45,360    29,700    45,519    33,200    46,092    39,246    47,624    42,525    49,804    45,592    52,098       -         -         -         -         -         -  
5900P                 600    37,893     1,900    37,374     2,900    36,955     6,700    35,101     9,950    33,405    12,450    32,112    16,800    32,910    22,550    35,199    27,000    36,875       -         -         -         -         -         -  

6000C              13,700    48,545    15,400    46,631    16,400    45,881    21,350    44,425    25,850    44,702    29,800    45,290    35,950    47,044    41,106    49,313    44,459    51,705    47,149    53,819    51,811    57,692    55,679    61,076
6000P               1,250    39,628     2,900    38,970     4,100    38,471     8,250    36,476    11,650    34,714    14,250    33,364    18,700    34,355    24,650    36,414    28,950    37,984    32,491    39,358    36,535    41,743    40,035    43,844

6100C               9,600    47,359    11,750    45,020    13,000    44,157    18,300    42,989    22,950    43,545    26,950    44,322    33,300    46,287    39,641    48,755    43,324    51,264       -         -         -         -         -         -  
6100P               2,150    41,264     4,250    40,426     5,600    39,868    10,100    37,733    13,600    35,925    16,300    34,896    21,050    35,719    27,000    37,572    31,163    39,000       -         -         -         -         -         -  

6200C               6,450    44,948     8,600    42,844    10,150    42,082    15,600    41,345    20,250    42,275    24,250    43,270    30,650    45,482    38,050    48,142    42,094    50,796    45,051    53,097    50,227    57,228    54,442    60,794
6200P               3,950    42,541     6,100    41,683     7,500    41,104    12,350    38,830    15,900    37,000    18,700    36,464    23,450    37,031    29,500    38,677    32,835    39,994    35,484    41,247    39,280    43,456    42,578    45,455

6300C               3,850    42,581     6,000    41,723     7,650    41,085    13,250    39,520    17,850    40,882    21,850    42,121    28,400    44,604    35,650    47,495    40,827    50,293       -         -         -         -         -         -  
6300P               6,250    45,160     8,500    42,720    10,150    42,042    14,950    39,788    18,550    37,944    21,200    37,959    25,950    38,284    31,735    39,733    34,461    40,952       -         -         -         -         -         -  

6400C               2,300    41,204     4,250    40,426     5,750    39,848    11,250    38,020    15,700    39,395    19,650    40,898    26,150    43,682    33,300    46,805    39,511    49,755    42,736    52,242    48,438    56,655    53,023    60,416
6400P               9,900    46,949    11,750    44,755    13,000    43,526    17,900    40,606    21,400    39,461    24,050    39,310    28,700    39,449    33,505    40,732    36,046    41,865    38,382    42,997    41,904    45,060    45,008    46,970

6500C               1,250    39,628     2,950    38,950     4,250    38,451     9,350    36,798    13,750    37,833    17,650    39,615    24,050    42,712    31,250    46,079    37,900    49,184       -         -         -         -         -         -  
6500P              13,750    48,469    15,450    46,387    16,750    45,024    21,050    41,885    24,450    40,844    27,050    40,563    31,750    40,503    35,213    41,688    37,605    42,679       -         -         -         -         -         -  

6600C                 650    37,873     2,050    37,314     3,200    36,875     7,800    35,445    12,100    36,217    15,850    38,285    22,150    41,702    29,250    45,318    35,900    48,586    40,438    51,282    46,624    55,998    51,447    59,948
6600P              18,150    49,264    19,550    47,524    20,750    46,217    24,650    43,157    27,900    42,005    30,600    41,575    33,847    41,476    36,856    42,646    39,074    43,493    41,130    44,513    44,374    46,456    47,306    48,378

6700C                 350    35,997     1,400    35,578     2,350    35,221     6,550    33,990    10,600    34,568    14,250    36,922    20,400    40,660    27,000    44,500    34,100    47,966       -         -         -         -         -         -  
6700P              22,850    49,663    23,900    48,348    24,850    47,276    28,350    44,314    31,450    43,066    34,000    42,589    35,687    42,395    38,430    43,259    40,475    44,254       -         -         -         -         -         -  

6800C                 200    34,062       950    33,763     1,750    33,468     5,500    32,475     9,300    32,909    12,750    35,529    18,850    39,600    25,600    43,707    32,250    47,316    37,500    50,231    44,735    55,261    49,875    59,420
6800P              27,700    49,861    28,450    48,920    29,250    47,993    32,250    45,297    35,100    44,037    36,122    43,504    37,418    43,234    39,884    44,012    41,767    44,864    43,609    45,877    46,613    47,727    49,405    49,591

6900C                 100    32,107       650    31,889     1,250    31,679     4,600    30,922     8,300    31,306    11,400    34,122    17,450    38,532    24,000    42,872    30,550    46,647       -         -         -         -         -         -  
6900P              32,600    49,994    33,150    49,301    33,750    48,586    36,350    46,107    37,584    44,871    38,018    44,322    39,028    44,011    41,247    44,714    42,998    45,531       -         -         -         -         -         -  

7000C                  50    30,132       400    29,995       900    29,834     3,850    29,342     7,150    29,621    10,300    32,747    16,000    37,424    22,550    42,028    28,900    45,954    34,200    49,102    42,818    54,456    48,249    58,828
7000P              37,550    50,061    37,900    49,618    38,400    49,002    39,671    46,817    39,526    45,620    39,751    45,064    40,521    44,726    42,505    45,353    44,146    46,143    45,814    47,092    48,616    48,868    51,294    50,694

7100C                  50    28,137       300    28,048       650    27,960     3,200    27,753     6,250    28,007     9,200    31,342    14,400    36,235    21,050    41,146    27,300    45,239       -         -         -         -         -         -  
7100P              42,500    50,127    42,800    49,747    43,150    49,301    41,642    47,397    41,239    46,264    41,303    45,714    41,892    45,380    43,674    45,952    45,218    46,720       -         -         -         -         -         -  

7200C                  50    26,145       200    26,106       500    26,070     2,650    26,162     5,500    26,456     8,250    29,968    13,500    35,194    19,950    40,314    25,850    44,517    31,200    47,910    40,870    53,589    46,599    58,182
7200P              47,500    50,127    46,522    49,873    45,547    49,538    43,319    47,883    42,746    46,827    42,710    46,317    43,125    45,962    44,746    46,503    46,208    47,253    47,743    48,165    50,393    49,900    52,975    51,689

7300C                  50    24,160       150    24,164       400    24,196     2,200    24,582     4,800    24,996     7,450    28,648    12,400    34,078    18,450    39,371    24,850    43,851       -         -         -         -         -         -  
7300P              50,127    50,127    47,645    49,937    46,964    49,716    44,707    48,280    44,050    47,316    43,932    46,830    44,250    46,502    45,732    47,018    47,125    47,756       -         -         -         -         -         -  

7400C                  50    22,199       100    22,241       300    22,351     1,850    23,028     4,250    23,668     6,700    27,338    11,400    32,970    17,350    38,495    23,650    43,135    28,500    46,673    38,300    52,678    44,934    57,486
7400P              50,127    50,127    48,531    50,001    47,963    49,835    45,883    48,626    45,158    47,731    44,992    47,277    45,253    46,986    46,624    47,486    47,961    48,216    49,397    49,103    51,940    50,812    54,458    52,589

7500C                  50    20,285        50    20,317       200    20,524     1,550    21,514     3,700    22,363     6,000    26,041    10,450    31,857    16,250    37,597    22,200    42,344       -         -         -         -         -         -  
7500P              50,127    50,127    49,284    50,063    48,559    49,894    46,793    48,888    46,117    48,102    45,927    47,684    46,158    47,431    47,435    47,922    48,728    48,647       -         -         -         -         -         -  

7600C                  50    18,444        50    18,501       150    18,762     1,300    20,044     3,250    21,097     5,350    24,759     9,650    30,792    15,250    36,710    21,050    41,595    26,000    45,392    35,650    51,719    43,252    56,747
7600P              50,127    50,127    49,450    50,065    49,041    49,954    47,598    49,139    46,898    48,404    46,746    48,050    46,950    47,826    48,156    48,313    49,430    49,047    50,807    49,930    53,286    51,634    55,762    53,407

7700C                  50    16,704        50    16,791       100    17,026     1,100    18,635     2,850    19,867     4,800    23,543     8,900    29,737    14,350    35,839    19,950    40,838       -         -         -         -         -         -  
7700P              50,127    50,127    49,570    50,065    49,444    50,011    48,164    49,309    47,554    48,667    47,427    48,358    47,631    48,171    48,805    48,674    50,067    49,421       -         -         -         -         -         -  

7800C                  50    15,083        50    15,203        50    15,255       950    17,307     2,500    18,679     4,300    22,359     8,200    28,694    13,500    34,973    18,950    40,092    23,750    44,090    33,250    50,735    41,450    55,979
7800P              50,127    50,127    50,127    50,127    49,542    50,013    48,660    49,474    48,096    48,893    48,009    48,631    48,251    48,498    49,385    49,006    50,633    49,757    51,977    50,643    54,427    52,356    56,882    54,132

7900C                  50    13,593       -         -          50    13,806       800    16,017     2,200    17,540     3,900    21,277     7,800    27,846    12,800    34,159    17,950    39,329       -         -         -         -         -         -  
7900P              50,127    50,127       -         -      49,844    50,070    49,023    49,597    48,537    49,083    48,499    48,870    48,771    48,779    49,885    49,297    51,151    50,078       -         -         -         -         -         -  

8000C                  50    12,239       -         -          50    12,494       650    14,751     1,950    16,460     3,500    20,185     7,150    26,816    12,050    33,311    17,050    38,580    21,750    42,786    31,000    49,718    39,150    55,181
8000P              50,127    50,127       -         -      49,881    50,071    49,269    49,679    48,926    49,264    48,908    49,077    49,219    49,030    50,339    49,574    51,604    50,363    52,927    51,250    55,394    52,997    57,845    54,782

8100C                  50    11,020       -         -          50    11,311       550    13,595     1,700    15,400     3,100    19,074     6,500    25,762    11,300    32,448    16,150    37,817       -         -         -         -         -         -  
8100P              50,127    50,127       -         -      49,910    50,071    49,482    49,759    49,232    49,413    49,241    49,253    49,602    49,253    50,734    49,825    52,014    50,634       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,650    31,624       -         -      19,850    41,448    28,950    48,689    37,000    54,361
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,064    50,041       -         -      53,704    51,784    56,192    53,556    58,662    55,362

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    29,936       -         -      18,200    40,140    27,050    47,647       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,604    50,424       -         -      54,297    52,225    56,845    54,044       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    28,367       -         -      16,650    38,820    25,300    46,599       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,977    50,723       -         -      54,757    52,604    57,365    54,468       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    26,834       -         -      15,250    37,516    23,700    45,556       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,234    50,966       -         -      55,088    52,918    57,769    54,831       -         -  

9000C                 -         -         -         -         -         -         -         -         650     8,437       -         -         -         -       6,500    25,348       -         -      14,000    36,245    22,200    44,509       -         -  
9000P                 -         -         -         -         -         -         -         -      50,207    50,019       -         -         -         -      52,391    51,158       -         -      55,313    53,174    58,075    55,147       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    23,977       -         -      12,850    34,988    20,800    43,464       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,468    51,299       -         -      55,450    53,383    58,295    55,415       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    22,632       -         -      11,850    33,789    19,550    42,446       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,488    51,407       -         -      55,512    53,544    58,436    55,636       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    21,382       -         -      10,900    32,592    18,350    41,424       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,464    51,482       -         -      55,516    53,673    58,514    55,825       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    20,176       -         -      10,050    31,439    17,250    40,420       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,408    51,534       -         -      55,474    53,770    58,539    55,978       -         -  

10000C                -         -         -         -         -         -         -         -         200     4,208       -         -         -         -       3,650    19,019       -         -       9,250    30,298    16,250    39,445       -         -  
10000P                -         -         -         -         -         -         -         -      50,242    50,151       -         -         -         -      52,326    51,565       -         -      55,391    53,839    58,518    56,099       -         -  

11000C                -         -         -         -         -         -         -         -         100     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      50,202    50,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



KDS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



KSO (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



KST (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



LAU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040



Back to Top



LNK (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



LRA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



LRC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415



Back to Top



LRP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161



Back to Top



LRZ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



LUA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931



Back to Top



LUC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LUP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUZ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



MAC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



MAK (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



MCA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MCH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536

3900C                 -         -         -         -       9,536     9,536       -         -  
3900P                 -         -         -         -          10       476       -         -  

4000C                 -         -         -         -       9,536     9,536       -         -  
4000P                 -         -         -         -          10       476       -         -  

4100C                 -         -         -         -       9,536     9,536       -         -  
4100P                 -         -         -         -          10       476       -         -  

4200C                 -         -         -         -       9,536     9,536       -         -  
4200P                 -         -         -         -          10       476       -         -  

4300C                 -         -         -         -       9,536     9,536       -         -  
4300P                 -         -         -         -          10       476       -         -  

4400C                 -         -         -         -       9,536     9,536       -         -  
4400P                 -         -         -         -          10       476       -         -  

4500C                 -         -         -         -       9,536     9,536       -         -  
4500P                 -         -         -         -          10       476       -         -  

4600C                 -         -         -         -       9,536     9,536       -         -  
4600P                 -         -         -         -          10       476       -         -  

4700C                 -         -         -         -       9,536     9,536       -         -  
4700P                 -         -         -         -          10       476       -         -  

4800C                 -         -         -         -       9,536     9,536       -         -  
4800P                 -         -         -         -          10       476       -         -  

4900C                 -         -         -         -       9,536     9,536       -         -  
4900P                 -         -         -         -          10       476       -         -  

5000C                 -         -         -         -       9,536     9,536       -         -  
5000P                 -         -         -         -          10       476       -         -  

5200C                 -         -         -         -       9,536     9,536       -         -  
5200P                 -         -         -         -          10       476       -         -  

5400C                 -         -         -         -       9,536     9,536       -         -  
5400P                 -         -         -         -          10       476       -         -  

5500C                 -         -         -         -       9,536     9,536       -         -  
5500P                 -         -         -         -          10       476       -         -  

5600C                 -         -         -         -       9,536     9,536       -         -  
5600P                 -         -         -         -          10       476       -         -  

5700C                 -         -         -         -       9,536     9,536       -         -  
5700P                 -         -         -         -          10       476       -         -  

5800C                 -         -         -         -       9,536     9,536     9,552     9,561
5800P                 -         -         -         -          10       476        10       476

5900C                 -         -         -         -       9,536     9,536     9,552     9,562
5900P                 -         -         -         -          10       476        20       476

6000C                 -         -         -         -       9,536     9,536     9,558     9,568
6000P                 -         -         -         -          10       476        30       476

6100C                 -         -         -         -       9,536     9,536     9,564     9,574
6100P                 -         -         -         -          10       476        40       476

6200C                 -         -         -         -       9,538     9,540     9,568     9,578
6200P                 -         -         -         -          10       476        50       520

6300C                 -         -         -         -       9,538     9,540     9,572     9,582
6300P                 -         -         -         -          10       476        60       590

6400C                 -         -         -         -       9,538     9,540     9,576     9,586
6400P                 -         -         -         -          10       476        70       662

6500C                 -         -         -         -       9,538     9,540     9,581     9,593
6500P                 -         -         -         -          10       476        90       768

6600C                 -         -         -         -       9,538     9,540     9,585     9,597
6600P                 -         -         -         -          10       484       110       873

6700C                 -         -         -         -       9,538     9,540     9,589     9,602
6700P                 -         -         -         -          20       630       140     1,006

6800C               9,536     9,536       -         -       9,536     9,538     9,590     9,606
6800P                  10       635       -         -          30       764       170     1,134

6900C               9,536     9,536       -         -       9,532     9,537     9,590     9,607
6900P                  10       726       -         -          40       897       200     1,262

7000C               9,536     9,536     9,529     9,533     9,526     9,534     9,587     9,609
7000P                  10       832        10       825        60     1,069       250     1,431

7100C               9,536     9,536     9,518     9,528     9,516     9,530     9,579     9,609
7100P                  10       956        20     1,032        70     1,211       300     1,594

7200C               9,536     9,536     9,516     9,528     9,508     9,528     9,569     9,606
7200P                  10     1,099        30     1,226        90     1,388       350     1,756

7300C               9,536     9,536     9,501     9,522     9,492     9,521     9,552     9,601
7300P                  10     1,266        40     1,423       110     1,570       420     1,947

7400C               9,536     9,536     9,485     9,517     9,465     9,510     9,528     9,593
7400P                  10     1,457        50     1,630       140     1,776       490     2,134

7500C               9,494     9,526     9,465     9,510     9,436     9,500     9,494     9,581
7500P                  10     1,678        60     1,851       170     1,989       580     2,344

7600C               9,488     9,525     9,428     9,498     9,393     9,484     9,450     9,565
7600P                  10     1,928        80     2,105       210     2,219       680     2,561

7700C               9,480     9,525     9,384     9,485     9,336     9,464     9,397     9,544
7700P                  10     2,210       100     2,370       260     2,464       790     2,785

7800C               9,428     9,514     9,320     9,465     9,264     9,437     9,332     9,518
7800P                  20     2,554       120     2,645       320     2,719       910     3,013

7900C               9,408     9,514     9,247     9,445     9,183     9,409     9,252     9,486
7900P                  30     2,899       160     2,948       380     2,981     1,050     3,253

8000C               9,337     9,504     9,134     9,411     9,074     9,371     9,155     9,446
8000P                  40     3,253       200     3,258       470     3,258     1,250     3,525

8100C               9,214     9,482     9,008     9,376     8,938     9,321     9,044     9,401
8100P                  50     3,617       260     3,579       560     3,537     1,420     3,771

8200C               9,073     9,461     8,837     9,325     8,780     9,266     8,914     9,348
8200P                  70     3,991       330     3,906       680     3,825     1,590     4,016

8300C               8,904     9,439     8,635     9,268     8,597     9,202     8,767     9,287
8300P                 100     4,369       410     4,236       780     4,117     1,770     4,265

8400C               8,637     9,396     8,388     9,195     8,376     9,122     8,601     9,216
8400P                 130     4,749       500     4,571       900     4,414     1,970     4,519

8500C               8,324     9,352     8,101     9,111     8,123     9,029     8,414     9,135
8500P                 180     5,125       600     4,907     1,060     4,710     2,200     4,781

8600C               7,720     9,286     7,749     9,001     7,837     8,922     8,211     9,047
8600P                 240     5,499       730     5,240     1,250     5,004     2,460     5,046

8700C               6,810     9,188     7,354     8,873     7,514     8,799     7,986     8,948
8700P                 310     5,869       900     5,563     1,460     5,294     2,750     5,312

8800C               5,920     9,067     6,840     8,723     7,159     8,658     7,745     8,837
8800P                 410     6,228     1,090     5,879     1,700     5,579     3,060     5,576

8900C               5,050     8,922     5,890     8,643     6,775     8,531     7,489     8,732
8900P                 550     6,571     1,320     6,183     1,970     5,854     3,400     5,838

9000C               4,230     8,726     5,240     8,393     6,210     8,351     7,208     8,599
9000P                 730     6,898     1,590     6,471     2,270     6,123     3,760     6,095

9100C               3,430     8,500     4,570     8,146     5,570     8,146     6,916     8,454
9100P                 970     7,201     1,890     6,748     2,630     6,372     4,160     6,348

9200C               2,760     8,150     3,920     7,878     4,950     7,924     6,608     8,301
9200P               1,270     7,481     2,240     7,007     2,990     6,620     4,589     6,591

9300C               2,160     7,916     3,370     7,558     4,400     7,674     6,288     8,139
9300P               1,660     7,724     2,720     7,215     3,500     6,813     4,927     6,825

9400C               1,670     7,712     2,880     7,322     3,910     7,402     5,967     7,962
9400P               2,180     7,916     3,180     7,429     3,950     7,029     5,266     7,049

9500C               1,270     7,473     2,440     7,103     3,490     7,112     5,652     7,776
9500P               2,760     8,089     3,750     7,600     4,490     7,291     5,600     7,263

9600C                 950     7,201     2,070     6,856     3,060     6,816     5,230     7,584
9600P               3,410     8,478     4,370     7,776     5,110     7,547     5,929     7,461

9700C                 710     6,898     1,740     6,595     2,700     6,507     4,840     7,385
9700P               4,210     8,714     5,030     8,057     5,738     7,789     6,247     7,648

9800C                 520     6,575     1,470     6,316     2,380     6,193     4,470     7,182
9800P               5,010     8,944     5,760     8,287     6,168     8,002     6,550     7,824

9900C                 380     6,233     1,240     6,023     2,090     5,889     4,110     6,971
9900P               5,870     9,109     6,530     8,485     6,572     8,198     6,840     7,985

10000C                280     5,875     1,040     5,724     1,850     5,629     3,790     6,760
10000P              6,790     9,204     6,974     8,638     6,933     8,345     7,111     8,131

10100C                200     5,512       870     5,419     1,620     5,371     3,500     6,547
10100P              7,710     9,299     7,378     8,784     7,272     8,501     7,366     8,272

10200C                150     5,140       730     5,111     1,420     5,111     3,210     6,330
10200P              8,304     9,369     7,739     8,912     7,579     8,635     7,603     8,398

10300C                100     4,769       610     4,803     1,250     4,850     2,970     6,119
10300P              8,642     9,417     8,047     9,016     7,856     8,756     7,823     8,515

10400C                 70     4,395       510     4,499     1,100     4,592     2,740     5,907
10400P              8,904     9,453     8,321     9,110     8,103     8,864     8,026     8,626

10500C                 50     4,027       430     4,201       970     4,338     2,520     5,695
10500P              9,091     9,476     8,551     9,186     8,321     8,957     8,212     8,726

10600C                 40     3,672       360     3,910       850     4,089     2,320     5,486
10600P              9,258     9,500     8,739     9,246     8,509     9,037     8,381     8,816

10700C                 30     3,326       310     3,630       750     3,849     2,150     5,285
10700P              9,355     9,512     8,895     9,298     8,676     9,109     8,537     8,900

10800C                 20     2,988       250     3,354       660     3,616     1,990     5,088
10800P              9,441     9,524     9,024     9,339     8,815     9,167     8,675     8,974

10900C                 10     2,644       210     3,093       580     3,390     1,830     4,889
10900P              9,456     9,524     9,141     9,380     8,934     9,219     8,800     9,042

11000C                 10     2,370       170     2,839       520     3,178     1,660     4,680
11000P              9,466     9,524     9,219     9,405     9,044     9,268     8,913     9,106

11100C                 10     2,124       140     2,600       460     2,972     1,590     4,529
11100P              9,536     9,536     9,288     9,431     9,129     9,307     9,010     9,159

11200C                 10     1,904       120     2,384       400     2,771     1,440     4,327
11200P              9,536     9,536     9,337     9,446     9,206     9,343     9,101     9,211

11300C                 10     1,710       100     2,175       350     2,581     1,320     4,144
11300P              9,536     9,536     9,381     9,462     9,270     9,373     9,178     9,255

11400C                 10     1,540        80     1,971       300     2,392     1,210     3,964
11400P              9,536     9,536     9,420     9,478     9,319     9,397     9,247     9,298

11500C                 10     1,388        70     1,800       260     2,218     1,110     3,791
11500P              9,536     9,536     9,443     9,486     9,364     9,420     9,308     9,335

11600C                 10     1,255        50     1,597       230     2,060     1,020     3,625
11600P              9,536     9,536     9,474     9,501     9,397     9,437     9,361     9,367

11700C                 10     1,138        40     1,433       200     1,905       940     3,467
11700P              9,536     9,536     9,478     9,502     9,428     9,453     9,405     9,396

11800C                 10     1,034        30     1,270       180     1,771       870     3,319
11800P              9,536     9,536     9,494     9,509     9,449     9,465     9,443     9,420

12000C                -         -         -         -         140     1,516       -         -  
12000P                -         -         -         -       9,484     9,485       -         -  

12200C                -         -         -         -         110     1,295       -         -  
12200P                -         -         -         -       9,506     9,501       -         -  

12400C                -         -         -         -          80     1,082       -         -  
12400P                -         -         -         -       9,524     9,514       -         -  

12600C                -         -         -         -          70       945       -         -  
12600P                -         -         -         -       9,530     9,518       -         -  

12800C                -         -         -         -          50       779       -         -  
12800P                -         -         -         -       9,537     9,526       -         -  

13000C                -         -         -         -          40       662       -         -  
13000P                -         -         -         -       9,540     9,530       -         -  

13200C                -         -         -         -          30       550       -         -  
13200P                -         -         -         -       9,542     9,533       -         -  

13400C                -         -         -         -          20       476       -         -  
13400P                -         -         -         -       9,542     9,533       -         -  

13600C                -         -         -         -          10       476       -         -  
13600P                -         -         -         -       9,542     9,536       -         -  

13800C                -         -         -         -          10       476       -         -  
13800P                -         -         -         -       9,542     9,536       -         -  

14000C                -         -         -         -          10       476       -         -  
14000P                -         -         -         -       9,541     9,537       -         -  

14200C                -         -         -         -          10       476       -         -  
14200P                -         -         -         -       9,541     9,537       -         -  

14400C                -         -         -         -          10       476       -         -  
14400P                -         -         -         -       9,541     9,537       -         -  

14600C                -         -         -         -          10       476       -         -  
14600P                -         -         -         -       9,541     9,537       -         -  

14800C                -         -         -         -          10       476       -         -  
14800P                -         -         -         -       9,541     9,537       -         -  



Back to Top



MCS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MEE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MHI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354

10000C                -         -         -         -      23,354    23,354       -         -  
10000P                -         -         -         -          10     1,167       -         -  

10100C                -         -         -         -      23,354    23,354       -         -  
10100P                -         -         -         -          10     1,167       -         -  

10200C                -         -         -         -      23,354    23,354       -         -  
10200P                -         -         -         -          10     1,167       -         -  

10300C                -         -         -         -      23,354    23,354       -         -  
10300P                -         -         -         -          10     1,167       -         -  

10400C                -         -         -         -      23,354    23,354       -         -  
10400P                -         -         -         -          10     1,167       -         -  

10500C                -         -         -         -      23,354    23,354       -         -  
10500P                -         -         -         -          10     1,167       -         -  

10600C                -         -         -         -      23,354    23,354       -         -  
10600P                -         -         -         -          10     1,167       -         -  

10700C                -         -         -         -      23,354    23,354       -         -  
10700P                -         -         -         -          10     1,167       -         -  

10800C                -         -         -         -      23,354    23,354       -         -  
10800P                -         -         -         -          10     1,167       -         -  

10900C                -         -         -         -      23,354    23,354       -         -  
10900P                -         -         -         -          10     1,167       -         -  

11000C                -         -         -         -      23,354    23,354       -         -  
11000P                -         -         -         -          10     1,167       -         -  

11100C                -         -         -         -      23,354    23,354       -         -  
11100P                -         -         -         -          10     1,167       -         -  

11200C                -         -         -         -      23,354    23,354       -         -  
11200P                -         -         -         -          10     1,167       -         -  

11300C                -         -         -         -      23,354    23,354       -         -  
11300P                -         -         -         -          10     1,167       -         -  

11400C                -         -         -         -      23,354    23,354       -         -  
11400P                -         -         -         -          10     1,167       -         -  

11500C                -         -         -         -      23,354    23,354       -         -  
11500P                -         -         -         -          10     1,167       -         -  

11600C                -         -         -         -      23,354    23,354       -         -  
11600P                -         -         -         -          10     1,167       -         -  

11800C                -         -         -         -      23,354    23,354       -         -  
11800P                -         -         -         -          10     1,167       -         -  

12000C                -         -         -         -      23,354    23,354       -         -  
12000P                -         -         -         -          10     1,167       -         -  

12200C                -         -         -         -      23,354    23,354       -         -  
12200P                -         -         -         -          10     1,167       -         -  

12400C                -         -         -         -      23,354    23,354       -         -  
12400P                -         -         -         -          10     1,167       -         -  

12600C                -         -         -         -      23,354    23,354       -         -  
12600P                -         -         -         -          10     1,167       -         -  

12800C                -         -         -         -      23,354    23,354       -         -  
12800P                -         -         -         -          10     1,167       -         -  

13000C                -         -         -         -      23,354    23,354       -         -  
13000P                -         -         -         -          10     1,167       -         -  

13200C                -         -         -         -      23,354    23,354       -         -  
13200P                -         -         -         -          10     1,167       -         -  

13400C                -         -         -         -      23,354    23,354       -         -  
13400P                -         -         -         -          10     1,167       -         -  

13600C                -         -         -         -      23,354    23,354       -         -  
13600P                -         -         -         -          10     1,167       -         -  

13800C                -         -         -         -      23,354    23,354       -         -  
13800P                -         -         -         -          10     1,167       -         -  

14000C                -         -         -         -      23,354    23,354       -         -  
14000P                -         -         -         -          10     1,167       -         -  

14200C                -         -         -         -      23,354    23,354       -         -  
14200P                -         -         -         -          10     1,167       -         -  

14400C                -         -         -         -      23,354    23,354       -         -  
14400P                -         -         -         -          10     1,167       -         -  

14600C                -         -         -         -      23,354    23,354       -         -  
14600P                -         -         -         -          10     1,167       -         -  

14800C                -         -         -         -      23,354    23,354       -         -  
14800P                -         -         -         -          10     1,167       -         -  

15000C                -         -         -         -      23,354    23,354       -         -  
15000P                -         -         -         -          10     1,167       -         -  

15100C                -         -         -         -      23,354    23,354       -         -  
15100P                -         -         -         -          10     1,167       -         -  

15200C                -         -         -         -      23,354    23,354       -         -  
15200P                -         -         -         -          10     1,167       -         -  

15300C                -         -         -         -      23,354    23,354       -         -  
15300P                -         -         -         -          10     1,167       -         -  

15400C                -         -         -         -      23,354    23,354       -         -  
15400P                -         -         -         -          10     1,167       -         -  

15500C                -         -         -         -      23,354    23,354       -         -  
15500P                -         -         -         -          10     1,167       -         -  

15600C                -         -         -         -      23,354    23,354       -         -  
15600P                -         -         -         -          10     1,167       -         -  

15700C                -         -         -         -      23,354    23,354       -         -  
15700P                -         -         -         -          10     1,167       -         -  

15800C                -         -         -         -      23,354    23,354    23,368    23,381
15800P                -         -         -         -          10     1,167        10     1,167

15900C                -         -         -         -      23,354    23,354    23,368    23,394
15900P                -         -         -         -          10     1,167        10     1,167

16000C                -         -         -         -      23,354    23,354    23,381    23,408
16000P                -         -         -         -          10     1,167        10     1,167

16100C                -         -         -         -      23,354    23,354    23,381    23,408
16100P                -         -         -         -          10     1,167        10     1,167

16200C                -         -         -         -      23,354    23,354    23,381    23,408
16200P                -         -         -         -          10     1,167        10     1,167

16300C                -         -         -         -      23,354    23,354    23,381    23,408
16300P                -         -         -         -          10     1,167        10     1,167

16400C                -         -         -         -      23,354    23,354    23,381    23,408
16400P                -         -         -         -          10     1,167        10     1,167

16500C                -         -         -         -      23,354    23,354    23,381    23,421
16500P                -         -         -         -          10     1,167        10     1,167

16600C                -         -         -         -      23,354    23,354    23,381    23,421
16600P                -         -         -         -          10     1,167        10     1,167

16700C                -         -         -         -      23,354    23,354    23,381    23,421
16700P                -         -         -         -          10     1,167        10     1,167

16800C                -         -         -         -      23,354    23,354    23,394    23,434
16800P                -         -         -         -          10     1,167        10     1,167

16900C                -         -         -         -      23,354    23,354    23,394    23,434
16900P                -         -         -         -          10     1,167        10     1,167

17000C                -         -         -         -      23,354    23,354    23,408    23,447
17000P                -         -         -         -          10     1,167        20     1,167

17100C                -         -         -         -      23,354    23,354    23,408    23,447
17100P                -         -         -         -          10     1,167        30     1,167

17200C                -         -         -         -      23,354    23,354    23,408    23,461
17200P                -         -         -         -          10     1,167        40     1,167

17300C                -         -         -         -      23,354    23,354    23,408    23,461
17300P                -         -         -         -          10     1,167        50     1,167

17400C                -         -         -         -      23,354    23,354    23,421    23,461
17400P                -         -         -         -          10     1,167        60     1,167

17500C                -         -         -         -      23,354    23,354    23,421    23,474
17500P                -         -         -         -          10     1,167        70     1,167

17600C                -         -         -         -      23,354    23,354    23,434    23,474
17600P                -         -         -         -          10     1,167        80     1,167

17700C                -         -         -         -      23,354    23,354    23,434    23,487
17700P                -         -         -         -          10     1,167        90     1,167

17800C                -         -         -         -      23,368    23,368    23,447    23,487
17800P                -         -         -         -          10     1,167       100     1,223

17900C                -         -         -         -      23,368    23,368    23,447    23,501
17900P                -         -         -         -          10     1,167       110     1,303

18000C                -         -         -         -      23,368    23,368    23,461    23,514
18000P                -         -         -         -          10     1,167       120     1,369

18100C                -         -         -         -      23,368    23,368    23,461    23,514
18100P                -         -         -         -          10     1,167       130     1,449

18200C                -         -         -         -      23,368    23,368    23,474    23,527
18200P                -         -         -         -          10     1,167       140     1,516

18300C                -         -         -         -      23,368    23,368    23,474    23,527
18300P                -         -         -         -          10     1,167       160     1,635

18400C                -         -         -         -      23,368    23,368    23,487    23,541
18400P                -         -         -         -          10     1,167       170     1,702

18500C                -         -         -         -      23,368    23,368    23,487    23,541
18500P                -         -         -         -          10     1,167       180     1,768

18600C                -         -         -         -      23,368    23,368    23,501    23,554
18600P                -         -         -         -          10     1,167       200     1,888

18700C                -         -         -         -      23,368    23,368    23,514    23,567
18700P                -         -         -         -          10     1,167       220     1,995

18800C                -         -         -         -      23,368    23,368    23,527    23,580
18800P                -         -         -         -          10     1,167       240     2,101

18900C                -         -         -         -      23,368    23,368    23,527    23,580
18900P                -         -         -         -          10     1,167       260     2,207

19000C             23,354    23,354       -         -      23,368    23,381    23,541    23,594
19000P                 10     1,167       -         -          10     1,167       280     2,314

19100C             23,354    23,354       -         -      23,368    23,381    23,554    23,594
19100P                 10     1,167       -         -          10     1,167       300     2,420

19200C             23,354    23,354       -         -      23,368    23,381    23,554    23,607
19200P                 10     1,167       -         -          10     1,167       320     2,513

19300C             23,354    23,354       -         -      23,381    23,381    23,567    23,620
19300P                 10     1,167       -         -          10     1,167       350     2,646

19400C             23,354    23,354       -         -      23,381    23,381    23,580    23,620
19400P                 10     1,167       -         -          20     1,167       380     2,779

19500C             23,354    23,354    23,354    23,354    23,381    23,381    23,580    23,634
19500P                 10     1,167        10     1,167        30     1,263       410     2,912

19600C             23,354    23,354    23,354    23,354    23,381    23,381    23,594    23,647
19600P                 10     1,167        10     1,167        40     1,409       440     3,045

19700C             23,354    23,354    23,354    23,354    23,381    23,381    23,594    23,647
19700P                 10     1,167        10     1,167        50     1,542       470     3,165

19800C             23,354    23,354    23,354    23,354    23,381    23,381    23,607    23,660
19800P                 10     1,210        10     1,223        60     1,675       510     3,325

19900C             23,354    23,354    23,354    23,354    23,381    23,381    23,620    23,660
19900P                 10     1,276        10     1,290        70     1,808       540     3,444

20000C             23,354    23,354    23,354    23,354    23,381    23,381    23,620    23,674
20000P                 10     1,356        10     1,369        80     1,928       580     3,591

20200C             23,354    23,354    23,354    23,354    23,381    23,381    23,634    23,687
20200P                 10     1,529        10     1,529       100     2,194       670     3,910

20400C             23,354    23,354    23,354    23,354    23,381    23,381    23,634    23,700
20400P                 10     1,729        10     1,729       120     2,460       770     4,229

20600C             23,354    23,354    23,354    23,354    23,368    23,381    23,647    23,700
20600P                 10     1,941        20     2,114       150     2,766       880     4,575

20800C             23,354    23,354    23,341    23,354    23,368    23,381    23,634    23,713
20800P                 10     2,207        30     2,487       180     3,085     1,000     4,934

21000C             23,354    23,354    23,341    23,354    23,354    23,381    23,620    23,713
21000P                 10     2,487        40     2,846       220     3,444     1,140     5,306

21200C             23,354    23,354    23,328    23,341    23,328    23,368    23,607    23,713
21200P                 10     2,819        50     3,231       260     3,803     1,290     5,692

21400C             23,328    23,341    23,314    23,341    23,301    23,354    23,567    23,700
21400P                 10     3,192        70     3,684       330     4,216     1,510     6,144

21600C             23,328    23,341    23,288    23,328    23,261    23,341    23,527    23,687
21600P                 10     3,617        90     4,136       390     4,628     1,650     6,517

21800C             23,314    23,341    23,261    23,314    23,208    23,314    23,474    23,674
21800P                 10     4,096       120     4,641       470     5,080     1,850     6,942

22000C             23,275    23,341    23,195    23,301    23,142    23,301    23,394    23,647
22000P                 20     4,721       150     5,160       560     5,532     2,080     7,381

22200C             23,275    23,341    23,128    23,275    23,048    23,261    23,301    23,607
22200P                 30     5,346       190     5,705       660     6,011     2,320     7,833

22400C             23,221    23,328    23,035    23,248    22,942    23,221    23,195    23,567
22400P                 40     5,985       240     6,277       780     6,517     2,670     8,352

22600C             23,155    23,314    22,929    23,208    22,796    23,168    23,062    23,514
22600P                 50     6,636       310     6,876       920     7,022     2,970     8,831

22800C             23,048    23,301    22,769    23,168    22,623    23,115    22,902    23,461
22800P                 60     7,328       380     7,487     1,080     7,554     3,290     9,310

23000C             22,915    23,275    22,583    23,115    22,423    23,035    22,729    23,381
23000P                 80     8,046       480     8,126     1,260     8,099     3,650     9,802

23200C             22,769    23,248    22,330    23,048    22,171    22,955    22,516    23,301
23200P                110     8,778       590     8,764     1,470     8,645     3,990    10,280

23400C             22,503    23,208    22,024    22,955    21,891    22,849    22,290    23,208
23400P                150     9,522       730     9,416     1,710     9,203     4,330    10,746

23600C             22,171    23,155    21,652    22,849    21,559    22,729    22,024    23,102
23600P                190    10,280       890    10,081     1,970     9,762     4,710    11,238

23800C             21,758    23,102    21,226    22,729    21,173    22,596    21,732    22,982
23800P                260    11,039     1,090    10,733     2,250    10,334     5,140    11,743

24000C             21,226    23,009    20,694    22,570    20,734    22,437    21,399    22,849
24000P                340    11,797     1,310    11,398     2,520    10,906     5,540    12,236

24200C             20,561    22,915    20,096    22,397    20,242    22,264    21,053    22,703
24200P                450    12,541     1,580    12,049     2,830    11,491     6,070    12,741

24400C             19,390    22,769    19,404    22,184    19,697    22,064    20,668    22,530
24400P                580    13,286     1,890    12,688     3,190    12,076     6,580    13,260

24600C             17,550    22,596    18,633    21,945    19,085    21,838    20,242    22,357
24600P                760    14,004     2,160    13,353     3,620    12,635     7,160    13,765

24800C             15,830    22,304    17,782    21,665    18,420    21,585    19,790    22,157
24800P                960    14,723     2,530    13,991     4,100    13,193     7,780    14,270

25000C             14,170    21,971    16,240    21,346    17,702    21,306    19,311    21,945
25000P              1,180    15,428     2,950    14,603     4,620    13,738     8,430    14,776

25200C             12,320    21,785    14,710    21,000    16,944    20,987    18,806    21,718
25200P              1,490    16,106     3,450    15,188     5,190    14,284     9,150    15,268

25400C             10,710    21,373    13,370    20,561    15,970    20,668    18,274    21,479
25400P              1,880    16,744     4,020    15,760     5,810    14,802     9,910    15,760

25600C              9,160    20,894    12,000    20,109    14,690    20,282    17,715    21,213
25600P              2,360    17,356     4,650    16,305     6,490    15,308    10,720    16,239

25800C              7,750    20,282    10,740    19,604    13,470    19,870    17,130    20,934
25800P              2,920    17,928     5,380    16,797     7,260    15,773    11,580    16,704

26000C              6,480    19,564     9,420    19,085    12,180    19,457    16,492    20,654
26000P              3,620    18,447     6,210    17,263     8,110    16,279    12,435    17,157

26200C              5,360    19,205     8,350    18,473    11,110    18,979    15,866    20,335
26200P              4,490    18,899     7,130    17,702     9,050    16,891    13,113    17,595

26400C              4,380    18,806     7,370    17,795    10,110    18,473    15,241    20,003
26400P              5,530    19,285     8,150    18,088    10,060    17,476    13,792    18,008

26600C              3,540    18,340     6,540    17,316     9,210    17,941    14,610    19,657
26600P              6,660    19,630     9,270    18,433    11,130    18,034    14,457    18,420

26800C              2,820    17,822     5,680    16,877     8,350    17,383    13,790    19,298
26800P              7,900    20,309    10,380    18,992    12,250    18,553    15,095    18,819

27000C              2,240    17,263     4,960    16,372     7,570    16,811    12,940    18,925
27000P              9,380    20,881    11,670    19,537    13,440    19,045    15,760    19,152

27200C              1,760    16,651     4,330    15,853     6,860    16,212    12,130    18,540
27200P             10,800    21,506    13,000    20,056    14,740    19,484    16,372    19,497

27400C              1,380    16,013     3,770    15,295     6,200    15,614    11,370    18,154
27400P             12,530    21,825    14,310    20,588    15,654    19,896    16,957    19,830

27600C              1,060    15,334     3,260    14,736     5,600    15,015    10,700    17,755
27600P             14,240    22,157    16,150    20,787    16,438    20,202    17,529    20,109

27800C                810    14,643     2,820    14,151     5,050    14,403    10,010    17,343
27800P             15,930    22,503    17,183    21,147    17,183    20,535    18,061    20,388

28000C                630    13,925     2,450    13,552     4,560    13,792     9,420    16,944
28000P             17,750    22,703    18,021    21,452    17,875    20,854    18,566    20,654

28200C                480    13,193     2,110    12,940     4,110    13,193     8,840    16,531
28200P             19,590    22,889    18,779    21,718    18,526    21,133    19,045    20,907

28400C                370    12,448     1,850    12,329     3,690    12,595     8,260    16,106
28400P             20,628    22,942    19,471    21,958    19,125    21,386    19,497    21,147

28600C                270    11,717     1,570    11,730     3,310    11,996     7,750    15,694
28600P             21,333    23,062    20,069    22,171    19,657    21,625    19,910    21,359

28800C                200    10,972     1,350    11,118     2,980    11,424     7,260    15,281
28800P             21,878    23,142    20,601    22,344    20,149    21,825    20,295    21,559

29000C                150    10,227     1,160    10,520     2,680    10,866     6,810    14,869
29000P             22,277    23,195    21,067    22,503    20,588    22,024    20,654    21,745

29200C                110     9,496     1,020     9,935     2,400    10,360     6,420    14,470
29200P             22,596    23,248    21,466    22,636    20,987    22,184    21,000    21,931

29400C                 80     8,778       870     9,349     2,160     9,881     5,970    14,044
29400P             22,836    23,275    21,812    22,756    21,346    22,344    21,306    22,091

29600C                 60     8,073       750     8,791     1,940     9,403     5,610    13,645
29600P             23,009    23,301    22,104    22,849    21,652    22,477    21,585    22,237

29800C                 40     7,381       640     8,246     1,740     8,924     5,260    13,246
29800P             23,102    23,314    22,344    22,942    21,918    22,596    21,838    22,370

30000C                 30     6,729       540     7,700     1,570     8,472     4,980    12,874
30000P             23,181    23,328    22,756    23,102    22,157    22,703    22,078    22,503

30200C                 20     6,078       460     7,195     1,410     8,033     4,600    12,462
30200P             23,248    23,328    22,716    23,062    22,370    22,796    22,290    22,623

30400C                 10     5,413       390     6,689     1,270     7,607     4,360    12,103
30400P             23,301    23,341    22,849    23,115    22,543    22,876    22,477    22,729

30600C                 10     4,907       330     6,211     1,140     7,195     4,080    11,717
30600P             23,314    23,341    22,955    23,155    22,689    22,942    22,649    22,822

30800C                 10     4,442       280     5,758     1,020     6,796     3,820    11,344
30800P             23,314    23,341    23,048    23,195    22,822    23,009    22,809    22,915

31000C                 10     4,029       240     5,333       910     6,397     3,570    10,985
31000P             23,354    23,354    23,115    23,221    22,929    23,062    22,942    22,995

31200C                 10     3,644       200     4,921       810     6,024     3,340    10,626
31200P             23,354    23,354    23,181    23,248    23,022    23,102    23,075    23,062

31400C                 10     3,311       160     4,508       690     5,625     3,130    10,280
31400P             23,354    23,354    23,221    23,275    23,102    23,142    23,181    23,128

31600C                 10     3,005       140     4,162       610     5,280     2,920     9,921
31600P             23,354    23,354    23,248    23,288    23,168    23,181    23,275    23,195

31800C                 10     2,739       120     3,830       550     4,960     2,740     9,602
31800P             23,354    23,354    23,275    23,288    23,221    23,208    23,354    23,248

32000C                 10     2,500       100     3,497       490     4,655     2,560     9,270
32000P             23,354    23,354    23,301    23,301    23,261    23,235    23,434    23,301

32200C                 10     2,287        80     3,178       440     4,362     2,400     8,950
32200P             23,354    23,354    23,314    23,314    23,288    23,261    23,487    23,341

32400C                 10     2,088        70     2,912       390     4,069     2,240     8,631
32400P             23,354    23,354    23,328    23,328    23,314    23,288    23,541    23,381

32600C                 10     1,915        60     2,660       350     3,817     2,100     8,339
32600P             23,354    23,354    23,341    23,328    23,341    23,301    23,594    23,408

32800C                 10     1,768        50     2,420       310     3,551     1,960     8,033
32800P             23,354    23,354    23,341    23,341    23,354    23,314    23,634    23,447

33000C                 10     1,622        40     2,181       280     3,325     1,890     7,820
33000P             23,354    23,354    23,354    23,341    23,368    23,328    23,660    23,474

33200C                -         -         -         -         250     3,098       -         -  
33200P                -         -         -         -      23,381    23,328       -         -  

33600C                -         -         -         -         200     2,699       -         -  
33600P                -         -         -         -      23,394    23,341       -         -  

34000C                -         -         -         -         150     2,300       -         -  
34000P                -         -         -         -      23,394    23,354       -         -  

34400C                -         -         -         -         120     1,981       -         -  
34400P                -         -         -         -      23,394    23,368       -         -  

34800C                -         -         -         -         100     1,729       -         -  
34800P                -         -         -         -      23,394    23,368       -         -  

35200C                -         -         -         -          80     1,489       -         -  
35200P                -         -         -         -      23,394    23,368       -         -  

35600C                -         -         -         -          60     1,250       -         -  
35600P                -         -         -         -      23,394    23,368       -         -  

36000C                -         -         -         -          50     1,167       -         -  
36000P                -         -         -         -      23,381    23,368       -         -  

36400C                -         -         -         -          40     1,167       -         -  
36400P                -         -         -         -      23,381    23,368       -         -  

36800C                -         -         -         -          30     1,167       -         -  
36800P                -         -         -         -      23,381    23,368       -         -  

37200C                -         -         -         -          20     1,167       -         -  
37200P                -         -         -         -      23,381    23,368       -         -  



Back to Top



MHK (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



MIA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MIN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



MIU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MJU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MMA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MND (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MNZ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188



Back to Top



MPC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPJ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MPN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



MPS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MSG (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



MSN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MTD (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MTN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

645C                  -         -         -         -       8,381     8,371     8,299     8,293       -         -         -         -  
645P                  -         -         -         -         324       450       990     1,166       -         -         -         -  

650C                  -         -         -         -       8,379     8,368     8,293     8,291       -         -         -         -  
650P                  -         -         -         -         332       461     1,004     1,182       -         -         -         -  

655C                  -         -         -         -       8,375     8,365     8,288     8,285       -         -         -         -  
655P                  -         -         -         -         339       472     1,018     1,200       -         -         -         -  

660C                  -         -         -         -       8,372     8,361     8,283     8,281       -         -         -         -  
660P                  -         -         -         -         345       484     1,033     1,219       -         -         -         -  

665C                  -         -         -         -       8,368     8,359     8,277     8,277       -         -         -         -  
665P                  -         -         -         -         353       494     1,046     1,236       -         -         -         -  

670C                  -         -         -         -       8,364     8,356     8,272     8,273       -         -         -         -  
670P                  -         -         -         -         360       506     1,061     1,255       -         -         -         -  

675C                  -         -         -         -       8,361     8,353     8,267     8,269       -         -         -         -  
675P                  -         -         -         -         368       517     1,074     1,272       -         -         -         -  

680C                  -         -         -         -       8,357     8,351     8,261     8,265       -         -         -         -  
680P                  -         -         -         -         375       529     1,087     1,290       -         -         -         -  

685C                  -         -         -         -       8,353     8,348     8,255     8,260       -         -         -         -  
685P                  -         -         -         -         383       541     1,102     1,310       -         -         -         -  

690C                  -         -         -         -       8,348     8,343     8,249     8,256       -         -         -         -  
690P                  -         -         -         -         395       557     1,117     1,327       -         -         -         -  

695C                  -         -         -         -       8,344     8,340     8,243     8,251       -         -         -         -  
695P                  -         -         -         -         402       569     1,131     1,347       -         -         -         -  

700C                  -         -         -         -       8,340     8,336     8,238     8,247       -         -         -         -  
700P                  -         -         -         -         410       582     1,146     1,365       -         -         -         -  

705C                  -         -         -         -       8,335     8,333     8,231     8,242       -         -         -         -  
705P                  -         -         -         -         417       594     1,162     1,385       -         -         -         -  

710C                  -         -         -         -       8,331     8,329     8,224     8,236       -         -         -         -  
710P                  -         -         -         -         425       607     1,175     1,404       -         -         -         -  

715C                  -         -         -         -       8,327     8,327     8,218     8,232       -         -         -         -  
715P                  -         -         -         -         433       619     1,190     1,423       -         -         -         -  

720C                  -         -         -         -       8,323     8,323     8,211     8,227       -         -         -         -  
720P                  -         -         -         -         441       633     1,206     1,444       -         -         -         -  

725C                  -         -         -         -       8,316     8,319     8,204     8,222       -         -         -         -  
725P                  -         -         -         -         454       651     1,220     1,463       -         -         -         -  

730C                  -         -         -         -       8,311     8,315     8,198     8,218       -         -         -         -  
730P                  -         -         -         -         462       665     1,235     1,482       -         -         -         -  

735C                  -         -         -         -       8,307     8,311     8,191     8,212       -         -         -         -  
735P                  -         -         -         -         470       678     1,250     1,502       -         -         -         -  

740C                  -         -         -         -       8,301     8,308     8,183     8,206       -         -         -         -  
740P                  -         -         -         -         480       692     1,267     1,524       -         -         -         -  

745C                  -         -         -         -       8,296     8,304     8,176     8,202       -         -         -         -  
745P                  -         -         -         -         488       706     1,282     1,545       -         -         -         -  

750C                  -         -         -         -       8,289     8,299     8,168     8,196     8,171     8,216       -         -  
750P                  -         -         -         -         501       726     1,298     1,565     1,844     2,097       -         -  

755C                  -         -         -         -       8,284     8,295     8,162     8,191     8,163     8,211       -         -  
755P                  -         -         -         -         510       740     1,312     1,586     1,862     2,121       -         -  

760C                  -         -         -         -       8,279     8,291     8,152     8,184     8,155     8,206       -         -  
760P                  -         -         -         -         518       755     1,331     1,609     1,881     2,145       -         -  

765C                  -         -         -         -       8,272     8,287     8,146     8,179     8,147     8,199       -         -  
765P                  -         -         -         -         528       770     1,345     1,630     1,900     2,167       -         -  

770C                  -         -         -         -       8,267     8,283     8,138     8,174     8,139     8,194       -         -  
770P                  -         -         -         -         537       786     1,361     1,651     1,919     2,191       -         -  

775C                  -         -         -         -       8,259     8,277     8,130     8,167     8,130     8,187       -         -  
775P                  -         -         -         -         550       805     1,377     1,673     1,937     2,215       -         -  

780C                  -         -         -         -       8,253     8,273     8,120     8,162     8,122     8,182       -         -  
780P                  -         -         -         -         559       821     1,393     1,695     1,956     2,239       -         -  

785C                  -         -         -         -       8,247     8,268     8,113     8,155     8,113     8,175       -         -  
785P                  -         -         -         -         569       839     1,411     1,718     1,976     2,264       -         -  

790C                  -         -         -         -       8,239     8,263     8,105     8,150     8,105     8,168       -         -  
790P                  -         -         -         -         582       860     1,427     1,740     1,995     2,288       -         -  

795C                  -         -         -         -       8,232     8,257     8,095     8,143     8,095     8,162       -         -  
795P                  -         -         -         -         593       876     1,444     1,763     2,014     2,314       -         -  

800C                  -         -         -         -       8,226     8,253     8,086     8,136     8,086     8,156       -         -  
800P                  -         -         -         -         602       893     1,460     1,787     2,034     2,339       -         -  

805C                  -         -         -         -       8,218     8,249     8,077     8,130     8,075     8,150       -         -  
805P                  -         -         -         -         611       911     1,477     1,810     2,054     2,364       -         -  

810C                  -         -         -         -       8,208     8,243     8,067     8,124     8,066     8,142       -         -  
810P                  -         -         -         -         626       933     1,494     1,834     2,074     2,391       -         -  

815C                  -         -         -         -       8,202     8,238     8,058     8,116     8,057     8,135       -         -  
815P                  -         -         -         -         637       952     1,512     1,858     2,093     2,416       -         -  

820C                  -         -         -         -       8,192     8,231     8,047     8,110     8,046     8,128       -         -  
820P                  -         -         -         -         651       974     1,529     1,883     2,113     2,441       -         -  

825C                  -         -         -         -       8,184     8,226     8,038     8,103     8,035     8,122       -         -  
825P                  -         -         -         -         662       994     1,548     1,908     2,131     2,467       -         -  

830C                  -         -         -         -       8,176     8,222     8,027     8,097     8,025     8,114       -         -  
830P                  -         -         -         -         672     1,013     1,565     1,933     2,151     2,493       -         -  

835C                  -         -         -         -       8,166     8,214     8,017     8,089     8,015     8,107       -         -  
835P                  -         -         -         -         687     1,037     1,584     1,959     2,171     2,520       -         -  

840C                  -         -         -         -       8,158     8,208     8,006     8,082     8,003     8,099       -         -  
840P                  -         -         -         -         698     1,057     1,602     1,984     2,191     2,546       -         -  

845C                  -         -         -         -       8,148     8,203     7,995     8,074     7,993     8,091       -         -  
845P                  -         -         -         -         708     1,078     1,621     2,010     2,211     2,573       -         -  

850C                  -         -         -         -       8,138     8,196     7,983     8,066     7,981     8,083       -         -  
850P                  -         -         -         -         724     1,103     1,639     2,037     2,233     2,601       -         -  

855C                  -         -         -         -       8,128     8,190     7,972     8,058     7,970     8,077       -         -  
855P                  -         -         -         -         736     1,125     1,659     2,064     2,253     2,629       -         -  

860C                  -         -         -         -       8,116     8,183     7,961     8,051     7,957     8,067       -         -  
860P                  -         -         -         -         752     1,151     1,677     2,090     2,274     2,657       -         -  

865C                  -         -         -         -       8,107     8,176     7,949     8,043     7,945     8,059       -         -  
865P                  -         -         -         -         764     1,173     1,697     2,118     2,295     2,685       -         -  

870C                  -         -         -         -       8,094     8,168     7,936     8,035     7,933     8,051       -         -  
870P                  -         -         -         -         780     1,200     1,717     2,146     2,316     2,714       -         -  

875C                  -         -         -         -       8,085     8,163     7,924     8,026     7,921     8,043       -         -  
875P                  -         -         -         -         792     1,223     1,736     2,175     2,338     2,743       -         -  

880C                  -         -         -         -       8,071     8,154     7,910     8,018     7,908     8,034       -         -  
880P                  -         -         -         -         809     1,252     1,756     2,205     2,360     2,773       -         -  

885C                  -         -         -         -       8,059     8,148     7,897     8,010     7,894     8,025       -         -  
885P                  -         -         -         -         821     1,276     1,775     2,231     2,383     2,803       -         -  

890C                  -         -         -         -       8,046     8,139     7,884     8,001     7,880     8,017     7,956     8,099
890P                  -         -         -         -         839     1,306     1,796     2,262     2,405     2,834     2,777     3,177

895C                  -         -         -         -       8,034     8,132     7,869     7,991     7,866     8,007     7,942     8,090
895P                  -         -         -         -         852     1,331     1,818     2,292     2,428     2,864     2,800     3,209

900C                  -         -         -         -       8,019     8,123     7,854     7,982     7,852     7,998     7,929     8,082
900P                  -         -         -         -         869     1,361     1,839     2,324     2,452     2,896     2,827     3,241

905C                8,422     8,445       -         -       8,005     8,114     7,841     7,973     7,837     7,989     7,916     8,073
905P                   10       424       -         -         888     1,392     1,859     2,354     2,475     2,928     2,852     3,274

910C                8,420     8,445       -         -       7,991     8,107     7,825     7,964     7,823     7,978     7,901     8,062
910P                   10       424       -         -         901     1,420     1,881     2,386     2,499     2,960     2,879     3,307

915C                8,405     8,436       -         -       7,976     8,098     7,811     7,953     7,807     7,969     7,886     8,053
915P                   10       424       -         -         920     1,452     1,904     2,419     2,523     2,993     2,904     3,342

920C                8,402     8,436       -         -       7,960     8,087     7,795     7,944     7,791     7,958     7,870     8,043
920P                   10       424       -         -         938     1,485     1,924     2,449     2,548     3,027     2,932     3,376

925C                8,400     8,436       -         -       7,945     8,079     7,777     7,933     7,775     7,948     7,856     8,033
925P                   10       433       -         -         953     1,514     1,947     2,484     2,573     3,061     2,959     3,411

930C                8,397     8,436       -         -       7,928     8,070     7,761     7,922     7,759     7,937     7,840     8,022
930P                   10       461       -         -         972     1,549     1,971     2,519     2,598     3,096     2,987     3,446

935C                8,394     8,436       -         -       7,909     8,059     7,744     7,913     7,741     7,926     7,824     8,013
935P                   10       492       -         -         992     1,584     1,992     2,552     2,624     3,130     3,013     3,481

940C                8,377     8,426       -         -       7,890     8,049     7,725     7,901     7,724     7,916     7,807     8,001
940P                   10       525       -         -       1,012     1,619     2,017     2,586     2,650     3,166     3,043     3,517

945C                8,375     8,426       -         -       7,873     8,039     7,707     7,889     7,706     7,904     7,789     7,990
945P                   10       562       -         -       1,026     1,653     2,041     2,624     2,677     3,202     3,070     3,555

950C                8,371     8,425       -         -       7,853     8,029     7,690     7,878     7,687     7,892     7,772     7,980
950P                   10       601       -         -       1,048     1,690     2,064     2,658     2,703     3,239     3,100     3,592

955C                8,352     8,417       -         -       7,833     8,017     7,670     7,866     7,668     7,880     7,753     7,968
955P                   10       643       -         -       1,069     1,730     2,089     2,695     2,730     3,277     3,129     3,629

960C                8,347     8,416       -         -       7,812     8,005     7,648     7,854     7,648     7,868     7,735     7,956
960P                   20       772       -         -       1,090     1,776     2,116     2,734     2,758     3,315     3,160     3,668

965C                8,341     8,416       -         -       7,789     7,993     7,628     7,843     7,627     7,856     7,716     7,944
965P                   30       877       -         -       1,111     1,823     2,139     2,771     2,786     3,354     3,190     3,708

970C                8,320     8,406       -         -       7,767     7,981     7,607     7,829     7,606     7,843     7,696     7,930
970P                   40       976       -         -       1,133     1,872     2,166     2,811     2,815     3,394     3,221     3,747

975C                8,315     8,406       -         -       7,743     7,968     7,584     7,816     7,584     7,829     7,676     7,918
975P                   50     1,069       -         -       1,155     1,923     2,194     2,852     2,844     3,434     3,251     3,787

980C                8,292     8,397       -         -       7,719     7,956     7,562     7,803     7,562     7,816     7,655     7,905
980P                   60     1,162       -         -       1,178     1,975     2,219     2,892     2,874     3,475     3,283     3,829

985C                8,284     8,397       -         -       7,692     7,942     7,538     7,788     7,539     7,801     7,634     7,892
985P                   70     1,254       -         -       1,202     2,029     2,247     2,935     2,904     3,516     3,317     3,870

990C                8,260     8,388       -         -       7,663     7,925     7,514     7,773     7,515     7,787     7,611     7,878
990P                   80     1,347       -         -       1,230     2,086     2,276     2,977     2,935     3,559     3,350     3,912

995C                8,249     8,386     7,845     8,103     7,635     7,912     7,489     7,760     7,491     7,772     7,588     7,864
995P                   90     1,443       670     1,915     1,254     2,143     2,303     3,020     2,967     3,602     3,383     3,955

1000C               8,224     8,377     7,813     8,089     7,607     7,897     7,462     7,744     7,465     7,757     7,565     7,849
1000P                 100     1,540       690     1,987     1,279     2,202     2,332     3,065     2,999     3,646     3,416     3,999

1010C               8,183     8,367     7,748     8,058     7,542     7,864     7,406     7,712     7,412     7,725     7,514     7,819
1010P                 110     1,727       730     2,138     1,335     2,328     2,395     3,158     3,062     3,737     3,485     4,088

1020C               8,119     8,347     7,670     8,023     7,473     7,829     7,346     7,679     7,354     7,692     7,459     7,787
1020P                 130     1,947       780     2,304     1,392     2,461     2,456     3,254     3,130     3,831     3,557     4,181

1030C               8,065     8,335     7,590     7,990     7,397     7,792     7,281     7,643     7,292     7,656     7,402     7,752
1030P                 140     2,171       820     2,477     1,453     2,605     2,524     3,356     3,199     3,930     3,630     4,277

1040C               7,969     8,305     7,497     7,950     7,311     7,749     7,211     7,603     7,224     7,618     7,340     7,715
1040P                 170     2,433       870     2,667     1,521     2,758     2,594     3,464     3,273     4,032     3,708     4,378

1050C               7,876     8,283     7,388     7,904     7,216     7,706     7,134     7,562     7,151     7,577     7,272     7,676
1050P                 190     2,705       930     2,871     1,593     2,922     2,667     3,577     3,348     4,140     3,789     4,482

1060C               7,753     8,252     7,267     7,854     7,110     7,654     7,050     7,518     7,070     7,533     7,197     7,635
1060P                 220     2,999       990     3,089     1,673     3,097     2,745     3,696     3,430     4,253     3,872     4,591

1070C               7,598     8,210     7,127     7,799     6,993     7,600     6,958     7,469     6,982     7,485     7,118     7,588
1070P                 260     3,313     1,060     3,321     1,756     3,285     2,828     3,822     3,515     4,373     3,962     4,704

1080C               7,418     8,167     6,970     7,737     6,862     7,542     6,856     7,416     6,885     7,433     7,029     7,541
1080P                 300     3,640     1,130     3,568     1,846     3,484     2,918     3,956     3,605     4,498     4,053     4,823

1090C               7,196     8,113     6,785     7,664     6,713     7,473     6,744     7,358     6,779     7,377     6,931     7,487
1090P                 350     3,979     1,220     3,829     1,949     3,697     3,011     4,097     3,701     4,632     4,152     4,947

1100C               6,926     8,047     6,578     7,584     6,546     7,400     6,619     7,296     6,659     7,316     6,824     7,430
1100P                 410     4,329     1,310     4,104     2,058     3,923     3,113     4,249     3,803     4,772     4,256     5,079

1110C               6,592     7,961     6,334     7,490     6,356     7,317     6,479     7,227     6,527     7,248     6,703     7,368
1110P                 490     4,680     1,420     4,390     2,179     4,164     3,222     4,410     3,912     4,922     4,365     5,217

1120C               6,197     7,862     6,056     7,384     6,139     7,224     6,321     7,151     6,377     7,174     6,568     7,299
1120P                 580     5,034     1,540     4,688     2,314     4,416     3,340     4,581     4,033     5,081     4,482     5,363

1130C               5,630     7,731     5,733     7,259     5,890     7,116     6,144     7,066     6,208     7,091     6,415     7,221
1130P                 700     5,381     1,680     4,991     2,467     4,680     3,471     4,766     4,161     5,250     4,607     5,518

1140C               4,770     7,575     5,363     7,119     5,607     6,995     5,942     6,973     6,015     6,998     6,243     7,135
1140P                 840     5,722     1,830     5,302     2,634     4,955     3,610     4,963     4,302     5,433     4,741     5,683

1150C               3,950     7,377     4,939     6,947     5,282     6,858     5,712     6,865     5,794     6,893     6,044     7,039
1150P               1,020     6,048     2,020     5,608     2,820     5,242     3,767     5,175     4,456     5,625     4,886     5,857

1160C               3,180     7,126     4,310     6,751     4,911     6,696     5,449     6,744     5,540     6,776     5,817     6,931
1160P               1,250     6,356     2,230     5,913     3,030     5,528     3,943     5,402     4,628     5,833     5,046     6,044

1170C               2,460     7,014     3,560     6,640     4,486     6,513     5,145     6,606     5,245     6,640     5,552     6,808
1170P               1,530     6,643     2,480     6,208     3,230     5,822     4,136     5,645     4,817     6,055     5,221     6,244

1180C               1,810     6,874     2,860     6,520     3,830     6,296     4,795     6,447     4,958     6,479     5,298     6,665
1180P               1,880     6,902     2,780     6,485     3,470     6,111     4,353     5,905     5,050     6,260     5,429     6,425

1190C               1,310     6,675     2,310     6,342     3,240     6,115     4,454     6,252     4,649     6,304     5,022     6,510
1190P               2,380     7,102     3,230     6,703     3,880     6,340     4,628     6,148     5,293     6,467     5,644     6,608

1200C                 900     6,439     1,820     6,140     2,700     5,935     4,088     6,039     4,318     6,111     4,724     6,341
1200P               2,970     7,394     3,740     6,898     4,337     6,551     4,917     6,393     5,547     6,673     5,869     6,792

1210C                 590     6,164     1,390     5,914     2,200     5,741     3,630     5,806     3,968     5,902     4,407     6,157
1210P               3,660     7,752     4,310     7,146     4,758     6,801     5,220     6,636     5,810     6,878     6,100     6,974

1220C                 350     5,861     1,030     5,660     1,760     5,524     3,100     5,552     3,520     5,675     4,067     5,957
1220P               4,420     8,037     4,950     7,461     5,200     7,098     5,535     6,873     6,083     7,079     6,340     7,156

1230C                 190     5,526       730     5,383     1,370     5,288     2,600     5,276     3,000     5,426     3,680     5,738
1230P               5,260     8,231     5,650     7,735     5,655     7,373     5,862     7,104     6,361     7,277     6,583     7,333

1240C                 100     5,163       490     5,083     1,030     5,032     2,150     4,978     2,520     5,159     3,150     5,500
1240P               6,170     8,344     6,345     7,965     6,116     7,624     6,195     7,324     6,644     7,467     6,833     7,507

1250C                  40     4,788       310     4,760       750     4,754     1,740     4,657     2,080     4,869     2,660     5,242
1250P               7,110     8,420     6,881     8,144     6,570     7,841     6,531     7,533     6,927     7,647     7,082     7,672

1260C                  20     4,398       190     4,415       520     4,458     1,370     4,359     1,680     4,556     2,210     4,964
1260P               7,854     8,446     7,345     8,268     7,005     8,026     6,866     7,725     7,208     7,815     7,329     7,829

1270C                  10     4,004       100     4,057       340     4,142     1,050     4,112     1,320     4,221     1,790     4,660
1270P               8,472     8,472     7,759     8,363     7,406     8,176     7,189     7,900     7,479     7,969     7,573     7,977

1280C                  10     3,614        50     3,688       210     3,811       780     3,847     1,010     3,866     1,420     4,337
1280P               8,472     8,472     8,059     8,416     7,752     8,287     7,494     8,050     7,732     8,105     7,801     8,110

1290C                  10     3,238        20     3,309       120     3,467       560     3,569       750     3,496     1,100     3,995
1290P               8,472     8,472     8,279     8,449     8,030     8,367     7,767     8,176     7,958     8,219     8,009     8,224

1300C                  10     2,882        10     2,937        60     3,112       380     3,277       530     3,108       820     3,630
1300P               8,472     8,472     8,376     8,461     8,240     8,420     8,005     8,279     8,154     8,315     8,192     8,321

1310C                  10     2,554        10     2,608        30     2,759       240     2,969       360     2,806       580     3,239
1310P               8,472     8,472     8,472     8,472     8,361     8,446     8,200     8,359     8,304     8,385     8,345     8,402



Back to Top



MVI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MVN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MXC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXK (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



NCL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



NFU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



NWD (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



PAI (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PEC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



PEN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PHH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,288    49,881    51,032    51,919       -         -         -         -  

3900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,400     5,720     5,383     9,384       -         -         -         -  

4000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,418    50,026    51,246    52,139       -         -         -         -  
4000P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,650     6,147     5,806     9,944       -         -         -         -  

4100C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,680    47,680       -         -      49,566    50,186    51,456    52,356       -         -         -         -  
4100P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,950     6,619     6,228    10,500       -         -         -         -  

4200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,739    47,865       -         -      49,710    50,341    51,675    52,581       -         -         -         -  
4200P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,250     7,088     6,683    11,081       -         -         -         -  

4300C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,870       -         -      49,868    50,508    51,891    52,799       -         -         -         -  
4300P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,600     7,598     7,136    11,660       -         -         -         -  

4400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,740    47,877       -         -      50,022    50,670    52,113    53,023       -         -         -         -  
4400P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       3,950     8,105     7,620    12,259       -         -         -         -  

4500C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,741    47,885       -         -      50,172    50,827    52,331    53,239       -         -         -         -  
4500P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,300     8,610     8,103    12,857       -         -         -         -  

4600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,794    47,986       -         -      50,333    50,992    52,554    53,462    54,749    55,813       -         -  
4600P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       4,700     9,150     8,617    13,474    12,145    16,941       -         -  

4700C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,796    47,997       -         -      50,504    51,165    52,773    53,678    55,010    56,068       -         -  
4700P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       5,150     9,722     9,129    14,087    12,738    17,587       -         -  

4800C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,846    48,082       -         -      50,669    51,332    52,995    53,896    55,272    56,324       -         -  
4800P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         150     2,384       -         -       5,584    10,290     9,669    14,719    13,353    18,243       -         -  

4900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,895    48,160       -         -      50,828    51,493    53,210    54,109    55,528    56,574       -         -  
4900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       5,992    10,856    10,209    15,349    13,967    18,899       -         -  

5000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,733    47,801       -         -      47,943    48,232       -         -      50,996    51,659    53,428    54,323    55,785    56,824       -         -  
5000P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         250     2,384       -         -       6,435    11,451    10,774    15,994    14,600    19,562       -         -  

5200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,735    47,809       -         -      48,035    48,366       -         -      51,331    51,992    53,862    54,746    56,285    57,311       -         -  
5200P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         350     2,981       -         -       7,390    12,686    11,956    17,308    15,888    20,894       -         -  

5400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,780    47,880       -         -      48,197    48,571    49,598    50,204    51,657    52,315    54,271    55,149    56,763    57,779       -         -  
5400P                 -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         550     3,903     2,850     8,658     8,409    13,962    13,160    18,627    17,191    22,228       -         -  

5500C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,822    47,939       -         -      48,381    48,783    49,920    50,521    51,968    52,625    54,670    55,543    57,227    58,234       -         -  
5600P                 -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         800     4,907     3,600     9,990     9,489    15,272    14,433    19,979    18,549    23,580       -         -  

5700C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      47,680    47,680       -         -      47,725    47,761    47,897    48,030       -         -      48,602    49,021    50,236    50,828    52,261    52,920    55,046    55,917    57,667    58,670       -         -  
5800P                 -         -         -         -          50     2,384       -         -          50     2,384       250     2,577       -         -       1,150     6,090     4,450    11,379    10,629    16,614    15,747    21,345    19,939    24,940       -         -  

5900C                 -         -         -         -      47,680    47,680       -         -      47,727    47,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,384       -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      47,680    47,680       -         -      47,760    47,801    47,990    48,134       -         -      48,866    49,284    50,550    51,129    52,533    53,201    55,393    56,270    58,079    59,086       -         -  
6000P                 -         -         -         -          50     2,384       -         -          50     2,384       400     3,438       -         -       1,650     7,483     5,450    12,855    11,854    18,001    17,101    22,721    21,357    26,303       -         -  

6100C                 -         -         -         -      47,680    47,680       -         -      47,786    47,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,384       -         -         100     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      47,680    47,680       -         -      47,788    47,834    48,111    48,260       -         -      49,110    49,521    50,853    51,421    52,775    53,460    55,711    56,603    58,461    59,481       -         -  
6200P                 -         -         -         -          50     2,384       -         -         150     2,384       650     4,563       -         -       2,200     8,887     6,650    14,431    13,157    19,424    18,510    24,116    22,802    27,669       -         -  

6300C                 -         -         -         -      47,687    47,687       -         -      47,812    47,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,384       -         -         200     2,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      47,687    47,688       -         -      47,832    47,880    48,223    48,372       -         -      49,369    49,768    51,119    51,686    52,979    53,694    55,993    56,910    58,809    59,851       -         -  
6400P                 -         -         -         -          50     2,384       -         -         250     2,816       950     5,752       -         -       2,950    10,496     8,000    16,053    14,508    20,863    19,953    25,517    24,273    29,035       -         -  

6500C                 -         -         -         -      47,687    47,688       -         -      47,862    47,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,384       -         -         350     3,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      47,685    47,688       -         -      47,883    47,935    48,324    48,478       -         -      49,607    49,998    51,336    51,920    53,140    53,902    56,231    57,191    59,119    60,195    61,750    62,875
6600P                 -         -         -         -          50     2,412       -         -         450     3,948     1,350     7,112       -         -       3,900    12,245     9,500    17,710    15,952    22,340    21,427    26,921    25,766    30,401    29,446    33,171

6700C              47,680    47,680       -         -      47,672    47,681       -         -      47,898    47,954    48,366    48,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,512       -         -          50     2,729       -         -         550     4,488     1,600     7,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,680    47,680       -         -      47,669    47,680       -         -      47,909    47,973    48,400    48,570       -         -      49,791    50,192    51,496    52,118    53,247    54,076    56,426    57,442    59,387    60,512    62,076    63,245
6800P                  50     2,896       -         -         100     3,524       -         -         700     5,165     1,900     8,684       -         -       5,000    14,048    11,200    19,415    17,434    23,822    22,946    28,331    27,279    31,763    30,935    34,492

6900C              47,680    47,680       -         -      47,645    47,669       -         -      47,909    47,983    48,418    48,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,346       -         -         150     4,253       -         -         850     5,826     2,250     9,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,680    47,680    47,632    47,657    47,615    47,656       -         -      47,898    47,989    48,417    48,634       -         -      49,904    50,348    51,581    52,275    53,295    54,214    56,567    57,660    59,610    60,800    62,362    63,588
7000P                  50     3,875        50     4,120       200     4,984       -         -       1,000     6,485     2,650    10,472       -         -       6,350    15,963    13,136    21,168    18,975    25,317    24,489    29,740    28,810    33,119    32,446    35,807

7100C              47,680    47,680    47,627    47,657    47,576    47,640       -         -      47,864    47,987    48,394    48,648    49,100    49,472       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,496        50     4,716       250     5,744       -         -       1,250     7,350     3,050    11,370     4,850    14,430       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,680    47,680    47,555    47,628    47,498    47,607       -         -      47,810    47,975    48,341    48,650    49,067    49,495    49,916    50,449    51,577    52,380    53,275    54,313    56,654    57,845    59,783    61,057    62,603    63,903
7200P                  50     5,222        50     5,409       350     6,691       -         -       1,500     8,194     3,550    12,359     5,550    15,474     7,950    17,947    14,865    22,919    20,568    26,822    26,066    31,148    30,365    34,470    33,958    37,113

7300C              47,680    47,680    47,542    47,627    47,439    47,587       -         -      47,727    47,950    48,256    48,635    49,002    49,501       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,068       100     6,620       400     7,535       -         -       1,800     9,109     4,100    13,373     6,250    16,494       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    47,449    47,596    47,293    47,528    47,453    47,639    47,607    47,909    48,127    48,600    48,894    49,487    49,801    50,484    51,471    52,429    53,182    54,369    56,677    57,993    59,903    61,282    62,797    64,189
7400P                  50     7,050       150     7,776       550     8,638       700     8,958     2,150    10,084     4,750    14,449     7,100    17,582     9,800    19,968    16,708    24,691    22,208    28,330    27,674    32,551    31,922    35,811    35,477    38,409

7500C              47,680    47,680    47,342    47,563    47,165    47,483    47,300    47,583    47,445    47,850    47,963    48,548    48,744    49,453       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,179       200     8,961       700     9,748       900    10,082     2,550    11,109     5,400    15,499     8,000    18,669       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    47,216    47,527    46,930    47,395    47,088    47,504    47,236    47,772    47,748    48,474    48,550    49,397    49,535    50,441    51,248    52,416    53,004    54,378    56,634    58,102    59,964    61,471    62,939    64,445
7600P                  50     9,465       300    10,323       850    10,894     1,150    11,270     3,000    12,177     6,150    16,599     8,950    19,754    11,950    22,023    18,646    26,464    23,902    29,841    29,294    33,945    33,490    37,141    36,996    39,692

7700C              47,680    47,680    46,984    47,458    46,663    47,300    46,839    47,417    46,974    47,671    47,475    48,372    48,304    49,316       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,911       400    11,700     1,100    12,169     1,450    12,508     3,500    13,284     7,000    17,734    10,000    20,857       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    46,718    47,386    46,313    47,176    46,484    47,288    46,637    47,539    47,151    48,247    48,002    49,208    49,099    50,313    50,899    52,335    52,735    54,337    56,517    58,167    59,963    61,624    63,028    64,667
7800P                  50    12,509       500    13,123     1,350    13,463     1,800    13,788     4,100    14,466     7,900    18,870    11,150    21,968    14,400    24,082    20,658    28,226    25,617    31,341    30,935    35,328    35,072    38,459    38,523    40,962

7900C              47,680    47,680    46,327    47,277    45,873    47,023    46,044    47,131    46,238    47,381    46,772    48,095    47,649    49,075       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,244       650    14,647     1,650    14,814     2,200    15,104     4,900    15,779     9,150    20,128    12,350    23,070       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    45,799    47,129    45,334    46,837    45,480    46,926    45,752    47,185    46,315    47,907    47,240    48,913    48,477    50,090    50,416    52,183    52,367    54,241    56,320    58,190    59,893    61,738    63,060    64,856
8000P                  50    16,090       800    16,218     2,000    16,214     2,700    16,461     5,700    17,049    10,250    21,285    13,650    24,172    17,137    26,133    22,707    29,962    27,384    32,835    32,583    36,696    36,654    39,763    40,044    42,218

8100C              47,680    47,680    45,200    46,975    44,685    46,616    44,817    46,686    45,177    46,951    45,802    47,692    46,769    48,721       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,012     1,050    17,861     2,450    17,657     3,300    17,841     6,550    18,323    11,400    22,435    15,050    25,272       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,557    47,615    44,362    46,746    43,879    46,337    44,015    46,395    44,524    46,685    45,217    47,442    46,240    48,498    47,667    49,769    49,789    51,955    51,892    54,088    56,038    58,163    59,752    61,813    63,030    65,009
8200P                  50    19,979     1,350    19,535     2,950    19,126     3,950    19,234     7,500    19,624    12,500    23,554    16,550    26,364    19,472    28,134    24,815    31,672    29,170    34,312    34,242    38,047    38,238    41,047    41,563    43,459

8300C              46,165    47,615    43,350    46,472    42,909    45,998    43,072    46,048    43,760    46,367    44,562    47,157    45,650    48,244       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,966     1,700    21,230     3,450    20,624     4,750    20,633     8,350    20,869    13,600    24,664    18,133    27,445       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,995    47,550    42,085    46,121    41,804    45,615    41,960    45,628    42,915    46,012    43,836    46,835    45,008    47,962    46,656    49,341    49,017    51,647    51,303    53,874    55,665    58,087    59,536    61,843    62,934    65,124
8400P                 100    23,940     2,150    22,930     4,000    22,151     5,650    22,028     9,350    22,167    14,900    25,808    19,665    28,561    21,907    30,096    26,929    33,339    30,969    35,769    35,911    39,375    39,821    42,313    43,077    44,680

8500C              42,550    47,548    40,568    45,688    40,495    45,145    40,709    45,146    41,958    45,603    43,041    46,478    44,303    47,644       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    25,915     2,550    24,667     4,750    23,671     6,500    23,446    10,450    23,486    16,300    26,953    20,851    29,577       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              37,650    47,418    38,797    45,170    39,014    44,606    39,316    44,604    40,906    45,146    42,178    46,081    43,548    47,298    45,456    48,809    48,092    51,256    50,593    53,593    55,196    57,960    59,236    61,829    62,768    65,200
8600P                 200    27,890     3,200    26,349     5,700    25,160     7,450    24,865    11,650    24,821    17,850    28,101    22,128    30,592    24,364    31,990    29,061    34,960    32,788    37,200    37,572    40,683    41,397    43,558    44,581    45,882

8700C              32,750    47,286    36,763    44,565    37,339    43,975    37,769    43,981    39,759    44,640    41,247    45,648    42,738    46,921       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    29,825     3,950    28,007     6,650    26,661     8,600    26,252    13,050    26,179    19,500    29,237    23,438    31,592       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              27,950    47,024    33,550    43,806    35,496    43,268    36,074    43,263    38,512    44,076    40,252    45,172    41,877    46,510    44,072    48,169    47,018    50,782    49,753    53,245    54,624    57,777    58,849    61,767    62,527    65,236
8800P                 500    31,760     4,850    29,619     7,800    28,114     9,950    27,596    14,600    27,534    20,942    30,362    24,738    32,569    26,828    33,805    31,188    36,524    34,602    38,601    39,225    41,962    42,960    44,781    46,072    47,067

8900C              23,200    46,696    29,650    42,923    33,470    42,445    34,262    42,478    37,180    43,461    39,199    44,662    40,970    46,065       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    33,655     5,950    31,160     9,050    29,547    11,500    28,884    16,250    28,874    22,350    31,462    26,013    33,525       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              18,650    46,108    26,000    41,857    30,650    41,525    32,341    41,599    35,763    42,787    38,089    44,112    40,019    45,593    42,520    47,422    45,797    50,222    48,781    52,824    53,944    57,535    58,371    61,656    62,209    65,229
9000P               1,200    35,471     7,200    32,648    10,550    30,901    13,200    30,132    18,100    30,194    23,773    32,541    27,340    34,452    29,265    35,533    33,275    38,028    36,408    39,966    40,864    43,213    44,508    45,975    47,548    48,225

9100C              14,200    45,383    22,500    40,662    27,350    40,487    29,900    40,640    34,275    42,057    36,930    43,524    39,028    45,092       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,850    37,206     8,700    34,040    12,150    32,223    15,000    31,349    20,100    31,485    25,219    33,591    28,632    35,355       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,250    44,009    18,800    39,479    23,800    39,459    27,200    39,554    32,640    41,332    35,633    42,941    37,991    44,562    40,817    46,572    44,436    49,577    47,671    52,328    53,150    57,233    57,793    61,493    61,807    65,177
9200P               2,850    38,802    10,400    35,354    14,000    33,458    17,050    32,483    22,250    32,736    26,711    34,595    29,918    36,226    31,643    37,162    35,319    39,463    38,197    41,291    42,482    44,429    46,036    47,141    49,006    49,358

9300C               6,950    41,804    16,050    37,935    21,050    38,140    24,550    38,421    31,036    40,470    34,397    42,259    36,924    44,004       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               4,500    40,139    12,550    36,489    16,200    34,562    19,300    33,801    24,172    33,933    28,146    35,576    31,181    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,400    40,139    13,500    36,963    18,550    36,715    22,050    37,220    29,431    39,556    33,073    41,559    35,854    43,415    38,984    45,625    42,939    48,845    46,422    51,754    52,239    56,868    57,115    61,277    61,316    65,078
9400P               7,000    41,820    15,050    37,487    18,750    35,532    21,850    35,222    25,892    35,082    29,741    36,371    32,418    37,874    33,929    38,691    37,298    40,825    39,957    42,565    44,073    45,607    47,538    48,276    50,440    50,465

9500C               2,650    38,842    11,350    35,836    16,300    35,201    19,800    35,948    27,550    38,609    31,825    40,816    34,760    42,802       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,200    44,178    17,850    38,363    21,500    36,424    24,550    36,568    27,613    36,158    31,107    37,213    33,626    38,637       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,550    37,286     9,500    34,595    14,300    33,615    17,750    34,623    25,400    37,617    30,508    40,051    33,643    42,166    37,088    44,589    41,414    48,046    45,024    51,097    51,207    56,437    56,328    61,001    60,734    64,930
9600P              14,000    45,759    21,100    39,090    24,600    37,713    27,500    37,803    29,285    37,181    32,322    38,304    34,790    39,382    36,109    40,087    39,193    42,045    41,674    43,794    45,626    46,744    49,009    49,378    51,846    51,544

9700C                 800    35,590     7,850    33,281    12,550    32,189    15,900    33,257    23,350    36,590    29,217    39,260    32,518    41,509       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              18,400    46,553    24,550    40,451    27,950    38,901    29,652    38,681    30,909    38,129    33,663    38,927    35,915    40,080       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    33,735     6,550    31,844    10,950    30,946    14,250    31,869    21,600    35,541    27,952    38,450    31,421    40,836    35,118    43,473    39,826    47,183    43,517    50,364    50,067    55,942    55,446    60,673    60,052    64,731
9800P              22,950    47,149    28,200    41,644    30,410    40,001    31,558    39,671    32,462    39,010    34,896    39,673    36,992    40,743    38,137    41,376    40,952    43,174    43,328    44,943    47,127    47,820    50,430    50,421    53,219    52,592

9900C                 200    31,840     5,450    30,345     9,550    29,653    12,700    30,459    19,800    34,464    26,662    37,616    30,334    40,151       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              27,750    47,414    32,050    42,671    32,491    40,994    33,353    40,588    33,936    39,836    36,073    40,377    38,024    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    29,885     4,500    28,807     8,450    28,302    11,300    29,041    18,250    33,380    25,400    36,774    29,206    39,439    33,124    42,292    38,205    46,268    41,871    49,549    48,807    55,378    54,459    60,286    59,288    64,482
10000P             32,650    47,547    34,912    43,565    34,413    41,859    35,017    41,397    35,323    40,592    37,190    41,038    39,004    41,973    40,005    42,545    42,565    44,205    44,911    46,035    48,568    48,848    51,799    51,421    54,539    53,580

10100C                 50    27,910     3,700    27,238     7,300    26,975    10,150    27,658    16,750    32,280    23,700    35,903    28,072    38,710       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,600    47,614    37,040    44,291    36,182    42,645    36,555    42,137    36,632    41,309    38,246    41,658    39,939    42,544       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,915     3,000    25,654     6,350    25,623     9,050    26,272    15,350    31,169    22,300    35,048    27,085    38,007    31,125    41,053    36,564    45,306    40,120    48,654    47,431    54,746    53,364    59,839    58,425    64,181
10200P             42,550    47,680    38,935    44,922    37,775    43,326    37,966    42,808    37,845    41,960    39,237    42,236    40,821    43,077    41,700    43,600    44,030    45,144    46,402    47,050    49,941    49,821    53,109    52,376    55,809    54,533

10300C                 50    23,924     2,450    24,058     5,550    24,273     8,100    24,928    14,150    30,083    20,800    34,157    26,022    37,269       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,550    47,680    40,542    45,424    39,209    43,932    39,252    43,416    38,967    42,557    40,173    42,784    41,647    43,576       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,942     2,050    22,473     4,800    22,937     7,200    23,588    13,000    28,991    19,500    33,281    24,864    36,487    29,129    39,763    34,907    44,302    38,238    47,673    45,943    54,045    52,153    59,328    57,459    63,825
10400P             47,680    47,680    41,897    45,834    40,485    44,465    40,388    43,936    39,998    43,102    41,043    43,291    42,427    44,049    43,225    44,552    45,358    45,999    47,800    48,002    51,232    50,735    54,359    53,289    57,029    55,447

10500C                 50    19,992     1,700    20,920     4,200    21,621     6,450    22,317    12,000    27,930    18,350    32,422    23,600    35,722       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,680    47,680    43,070    46,196    41,602    44,926    41,418    44,416    40,953    43,612    41,848    43,758    43,159    44,495       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,099     1,400    19,404     3,650    20,331     5,750    21,069    11,050    26,875    17,100    31,522    22,300    34,957    27,182    38,439    33,264    43,267    36,261    46,613    44,336    53,271    50,839    58,756    56,393    63,413
10600P             47,680    47,680    44,077    46,508    42,560    45,315    42,325    44,835    41,819    44,073    42,597    44,197    43,836    44,907    44,572    45,394    46,540    46,768    49,086    48,877    52,443    51,594    55,534    54,145    58,186    56,318

10700C                 50    16,295     1,150    17,936     3,200    19,085     5,150    19,884    10,100    25,803    16,050    30,659    21,050    34,184       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    44,843    46,734    43,404    45,664    43,138    45,216    42,595    44,485    43,294    44,608    44,467    45,295       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,606       950    16,527     2,850    17,899     4,600    18,734     9,250    24,759    15,050    29,797    19,850    33,406    25,263    37,080    31,638    42,204    34,203    45,475    42,626    52,427    49,404    58,117    55,225    62,944
10800P             47,680    47,680    45,455    46,914    44,142    45,974    43,832    45,539    43,304    44,866    43,925    44,981    45,055    45,658    45,757    46,147    47,588    47,458    50,247    49,671    53,557    52,390    56,635    54,956    59,275    57,143

10900C                 50    13,051       750    15,142     2,500    16,743     4,100    17,623     8,550    23,781    14,150    28,956    18,750    32,638       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    45,919    47,050    44,735    46,217    44,441    45,826    43,947    45,216    44,507    45,329    45,587    45,990       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,638       600    13,830     2,150    15,607     3,650    16,555     7,800    22,762    13,100    28,044    17,700    31,868    23,200    35,705    30,040    41,122    32,063    44,254    40,817    51,510    47,869    57,414    53,948    62,415
11000P             47,680    47,680    46,337    47,181    45,278    46,451    44,972    46,081    44,508    45,521    45,040    45,650    46,076    46,298    46,778    46,804    48,509    48,075    51,283    50,389    54,567    53,118    57,646    55,709    60,296    57,924

11100C                 50    10,371       500    12,629     1,900    14,559     3,300    15,600     7,450    21,999    12,300    27,217    16,650    31,082       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    46,625    47,270    45,686    46,621    45,430    46,305    45,008    45,798    45,512    45,936    46,536    46,593       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,243       400    11,460     1,650    13,536     2,850    14,507     6,800    21,035    11,900    26,570    15,700    30,313    21,000    34,328    28,465    40,018    29,879    42,961    38,903    50,518    46,212    56,639    52,566    61,827
11200P             47,680    47,680    46,885    47,357    46,059    46,786    45,817    46,496    45,452    46,048    45,954    46,212    46,945    46,858    47,641    47,371    49,312    48,626    52,177    51,024    55,471    53,786    58,570    56,411    61,239    58,655

11300C                 50     8,244       350    10,460     1,400    12,525     2,550    13,608     6,100    20,009    11,250    25,809    14,800    29,547       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,119    47,441    46,353    46,918    46,140    46,660    45,843    46,273    46,337    46,451    47,314    47,101       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,365       300     9,514     1,250    11,649     2,250    12,702     5,600    19,128    10,200    24,823    13,950    28,789    18,950    32,937    26,944    38,910    26,750    41,591    36,908    49,456    44,461    55,798    51,073    61,173
11400P             47,680    47,680    47,246    47,484    46,621    47,044    46,435    46,816    46,185    46,472    46,693    46,681    47,647    47,325    48,372    47,868    49,997    49,110    52,928    51,578    56,257    54,385    59,392    57,050    62,101    59,339

11500C                 50     6,594       200     8,376     1,050    10,725     2,000    11,872     5,100    18,235     9,550    24,034    13,150    28,037       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,359    47,526    46,823    47,140    46,675    46,945    46,499    46,663    46,996    46,878    47,945    47,528       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,915       150     7,441       900     9,883     1,800    11,133     4,700    17,430     8,900    23,232    12,400    27,296    17,100    31,555    25,493    37,807    23,750    40,144    34,844    48,321    42,609    54,889    49,476    60,456
11600P             47,680    47,680    47,461    47,567    47,006    47,232    46,863    47,047    46,749    46,816    47,277    47,066    48,208    47,713    48,970    48,290    50,574    49,530    53,535    52,053    56,918    54,911    60,109    57,630    62,874    59,969

11700C                 50     5,321       100     6,478       800     9,150     1,600    10,392     4,300    16,618     8,300    22,451    11,650    26,544       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680    47,477    47,568    47,131    47,294    47,034    47,145    46,978    46,960    47,522    47,234    48,450    47,889       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,799        50     5,381       700     8,441     1,400     9,643     3,950    15,853     7,750    21,693    11,000    25,831    15,400    30,176    24,070    36,693    21,000    38,641    32,450    47,111    40,679    53,914    47,777    59,675
11800P             47,680    47,680    47,559    47,608    47,244    47,354    47,188    47,238    47,169    47,084    47,733    47,383    48,652    48,038    49,456    48,650    51,064    49,902    53,984    52,443    57,454    55,373    60,710    58,144    63,550    60,545

12000C                -         -         -         -         -         -         -         -         -         -       6,750    20,223       -         -      13,900    28,834    22,600    35,586    18,450    37,072       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,076    47,639       -         -      49,829    48,945    51,464    50,222    54,285    52,751       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,900    18,844       -         -      12,500    27,493    20,950    34,476    16,100    35,443       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,325    47,838       -         -      50,118    49,191    51,790    50,500    54,438    52,983       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,150    17,528       -         -      11,250    26,190    19,450    33,388    13,950    33,762       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,501    47,997       -         -      50,323    49,389    52,044    50,732    54,448    53,136       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,500    16,288       -         -      10,150    24,937    18,100    32,329    12,050    32,070       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,616    48,118       -         -      50,458    49,542    52,231    50,924    54,329    53,213       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,900    15,079       -         -       9,100    23,680    16,800    31,264    10,300    30,322       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,688    48,212       -         -      50,538    49,663    52,371    51,086    54,088    53,221       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,400    13,971       -         -       8,200    22,495    15,600    30,220     8,700    28,524       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,719    48,277       -         -      50,567    49,748    52,460    51,216    53,735    53,164       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,950    12,908       -         -       7,350    21,318    14,500    29,201     7,300    26,727       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,721    48,322       -         -      50,555    49,807    52,508    51,320    53,299    53,045       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,600    11,984       -         -       6,600    20,194    13,500    28,215     6,100    24,962       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,704    48,348       -         -      50,512    49,841    52,521    51,396    52,810    52,876       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,250    11,042       -         -       5,950    19,140    12,550    27,238     5,000    23,142       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,668    48,361       -         -      50,444    49,853    52,504    51,453    52,254    52,652       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,000    10,268       -         -       5,350    18,111    11,700    26,303     4,100    21,411       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,628    48,364       -         -      50,355    49,848    52,461    51,489    51,703    52,399       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,750     9,488       -         -       4,800    17,114    10,900    25,385     3,300    19,664       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,578    48,357       -         -      50,248    49,829    52,396    51,508    51,133    52,106       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,500     8,690       -         -       4,300    16,151    10,150    24,486     2,600    17,908       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,515    48,342       -         -      50,131    49,796    52,314    51,513    50,562    51,776       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,350     8,109       -         -       3,900    15,300     9,450    23,608     2,050    16,283       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,469    48,328       -         -      50,018    49,757    52,217    51,504    50,058    51,447       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,150     7,397       -         -       3,500    14,431     8,800    22,754     1,550    14,587       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,401    48,302       -         -      49,890    49,707    52,106    51,482    49,554    51,075       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,000     6,800       -         -       3,150    13,619     8,250    21,974     1,200    13,143       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,342    48,276       -         -      49,764    49,651    51,996    51,455    49,172    50,747       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         900     6,338       -         -       2,800    12,785     7,700    21,182       900    11,706       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,297    48,253       -         -      49,626    49,585    51,871    51,415    48,825    50,405       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     120,870   122,971       -         -         -         -         -         -  

11600P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,050    14,669       -         -         -         -         -         -  

11800C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     121,149   123,291       -         -         -         -         -         -  
11800P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,450    15,481       -         -         -         -         -         -  

12000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,106       -         -     121,468   123,650   126,802   129,994       -         -         -         -  
12000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       5,950    16,412    14,450    27,371       -         -         -         -  

12200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,119       -         -     121,748   123,982   127,267   130,473       -         -         -         -  
12200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,400    17,290    15,350    28,501       -         -         -         -  

12400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,133       -         -     122,094   124,355   127,759   130,978       -         -         -         -  
12400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,950    18,260    16,300    29,659       -         -         -         -  

12600C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,306       -         -     122,413   124,714   128,251   131,483       -         -         -         -  
12600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,500    19,231    17,300    30,842       -         -         -         -  

12800C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,319       -         -     122,745   125,073   128,744   131,975       -         -         -         -  
12800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       8,050    20,189    18,234    32,026       -         -         -         -  

13000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,465       -         -     123,091   125,445   129,249   132,468       -         -         -         -  
13000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,650    21,200    19,165    33,223       -         -         -         -  

13200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,492       -         -     123,450   125,818   129,754   132,973   136,325   139,982       -         -  
13200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,300    22,237    20,136    34,460    30,337    44,927       -         -  

13400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,013   117,625       -         -     123,823   126,203   130,260   133,465   136,936   140,567       -         -  
13400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -      10,000    23,328    21,107    35,670    31,534    46,244       -         -  

13600C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,079   117,758       -         -     124,195   126,589   130,778   133,984   137,548   141,152       -         -  
13600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,700    24,405    22,144    36,947    32,744    47,574       -         -  

13800C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,133   117,877       -         -     124,554   126,961   131,297   134,476   138,147   141,724       -         -  
13800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,400    25,482    23,168    38,197    33,954    48,890       -         -  

14000C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,000       -         -     117,239   118,077       -         -     124,953   127,360   131,816   134,981   138,758   142,296       -         -  
14000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,200    26,639    24,232    39,474    35,191    50,234       -         -  

14200C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,000       -         -     117,306   118,183       -         -     125,339   127,746   132,321   135,473   139,357   142,855       -         -  
14200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         450     5,838       -         -      13,000    27,783    25,296    40,751    36,442    51,564       -         -  

14400C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,412   118,370       -         -     125,738   128,145   132,853   135,965   139,955   143,427       -         -  
14400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         550     5,918       -         -      13,850    28,954    26,413    42,067    37,732    52,920       -         -  

14600C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,013       -         -     117,505   118,542       -         -     126,150   128,544   133,372   136,458   140,567   143,985       -         -  
14600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         650     6,556       -         -      14,750    30,164    27,544    43,371    39,035    54,277       -         -  

14800C                -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,133       -         -     117,611   118,715       -         -     126,549   128,930   133,891   136,950   141,152   144,544       -         -  
14800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         750     7,195       -         -      15,650    31,361    28,688    44,688    40,338    55,633       -         -  

15000C                -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,146       -         -     117,758   118,928       -         -     126,961   129,342   134,423   137,442   141,738   145,089       -         -  
15000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         900     8,006       -         -      16,650    32,624    29,871    46,031    41,655    56,990       -         -  

15100C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,252       -         -     117,904   119,141   120,059   122,373   127,374   129,728   134,941   137,934   142,336   145,648       -         -  
15200P                -         -         -         -          50     5,838       -         -         -         -         100     5,838       -         -       1,050     8,791     3,350    16,784    17,650    33,875    31,082    47,374    43,025    58,373       -         -  

15300C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,252       -         -     118,050   119,340   120,378   122,745   127,786   130,127   135,460   138,413   142,908   146,180       -         -  
15400P                -         -         -         -          50     5,838       -         -         -         -         150     5,838       -         -       1,200     9,562     3,750    17,955    18,700    35,151    32,319    48,731    44,368    59,743       -         -  

15500C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     116,774   116,774       -         -         -         -     117,000   117,345       -         -     118,237   119,580   120,764   123,158   128,212   130,526   135,965   138,891   143,493   146,712       -         -  
15600P                -         -         -         -          50     5,838       -         -         -         -         200     5,838       -         -       1,400    10,480     4,250    19,271    19,800    36,442    33,555    50,087    45,752    61,126       -         -  

15700C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   117,053   117,439       -         -     118,409   119,819   121,096   123,517   128,611   130,898   136,484   139,370   144,052   147,244       -         -  
15800P                -         -         -         -          50     5,838       -         -          50     5,838       250     5,838       -         -       1,600    11,384     4,700    20,482    20,900    37,732    34,832    51,471    47,135    62,496       -         -  

15900C                -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     116,774   116,774       -         -     116,774   116,774   117,106   117,518       -         -     118,622   120,085   121,482   123,929   129,036   131,297   136,990   139,836   144,624   147,763       -         -  
16000P                -         -         -         -          50     5,838       -         -          50     5,838       300     5,838       -         -       1,850    12,408     5,250    21,825    22,100    39,075    36,122    52,840    48,558    63,893       -         -  

16100C                -         -         -         -     116,774   116,774       -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     116,774   116,774       -         -     116,827   116,933   117,159   117,598       -         -     118,835   120,325   121,894   124,341   129,435   131,683   137,482   140,288   145,182   148,281       -         -  
16200P                -         -         -         -          50     5,838       -         -          50     5,838       350     5,838       -         -       2,100    13,406     5,850    23,221    23,300    40,405    37,426    54,237    49,968    65,276       -         -  

16300C                -         -         -         -     116,774   116,774       -         -     116,827   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     116,774   116,774       -         -     116,827   116,933   117,199   117,678       -         -     119,074   120,604   122,293   124,740   129,861   132,069   137,974   140,753   145,728   148,787       -         -  
16400P                -         -         -         -          50     5,838       -         -          50     5,838       400     5,838       -         -       2,400    14,510     6,450    24,591    24,600    41,788    38,769    55,620    51,404    66,659       -         -  

16500C                -         -         -         -     116,774   116,774       -         -     116,827   116,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,292   117,798       -         -     119,340   120,897   122,732   125,153   130,260   132,441   138,453   141,206   146,260   149,279       -         -  
16600P                -         -         -         -          50     5,838       -         -          50     5,838       500     6,051       -         -       2,750    15,694     7,150    26,068    25,788    43,158    40,126    57,030    52,840    68,042       -         -  

16700C                -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     116,774   116,774       -         -     116,827   116,946   117,385   117,917       -         -     119,633   121,202   123,171   125,578   130,659   132,813   138,931   141,645   146,778   149,771       -         -  
16800P                -         -         -         -          50     5,838       -         -          50     5,838       600     6,756       -         -       3,150    16,970     7,900    27,570    26,972    44,541    41,496    58,440    54,317    69,439       -         -  

16900C                -         -         -         -     116,774   116,774       -         -     116,827   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     116,774   116,774       -         -     116,880   117,026   117,465   118,024       -         -     119,912   121,495   123,596   125,990   131,044   133,172   139,410   142,083   147,297   150,263       -         -  
17000P                -         -         -         -          50     5,838       -         -          50     5,838       700     7,461       -         -       3,550    18,207     8,650    29,060    28,182    45,938    42,905    59,850    55,780    70,822       -         -  

17100C                -         -         -         -     116,774   116,774       -         -     116,880   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     116,774   116,774       -         -     116,880   117,040   117,585   118,170       -         -     120,205   121,801   124,049   126,403   131,430   133,532   139,862   142,509   147,816   150,742       -         -  
17200P                -         -         -         -          50     5,838       -         -          50     5,838       850     8,352       -         -       4,000    19,524     9,500    30,616    29,419    47,348    44,302    61,259    57,283    72,232       -         -  

17300C                -         -         -         -     116,774   116,774       -         -     116,880   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     116,774   116,774       -         -     116,933   117,106   117,705   118,316       -         -     120,524   122,107   124,527   126,828   131,816   133,891   140,315   142,921   148,308   151,207       -         -  
17400P                -         -         -         -          50     5,838       -         -          50     5,838     1,000     9,216       -         -       4,500    20,894    10,450    32,252    30,723    48,797    45,752    62,682    58,772    73,615       -         -  

17500C                -         -         -         -     116,774   116,774       -         -     116,933   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     116,774   116,774       -         -     116,933   117,119   117,851   118,476       -         -     120,843   122,413   124,980   127,241   132,188   134,236   140,753   143,334   148,787   151,659       -         -  
17600P                -         -         -         -          50     5,838       -         -          50     5,838     1,200    10,254       -         -       5,050    22,317    11,400    33,861    32,026    50,234    47,215    64,119    60,288    75,012       -         -  

17700C                -         -         -         -     116,774   116,774       -         -     116,986   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     116,774   116,774       -         -     116,986   117,186   117,984   118,622       -         -     121,176   122,732   125,458   127,653   132,547   134,569   141,179   143,733   149,252   152,112       -         -  
17800P                -         -         -         -          50     5,838       -         -         100     5,838     1,400    11,251       -         -       5,650    23,793    12,450    35,537    33,356    51,683    48,678    65,542    61,791    76,395       -         -  

17900C                -         -         -         -     116,774   116,774       -         -     117,026   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,838       -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     116,774   116,774       -         -     117,026   117,239   118,143   118,782       -         -     121,522   123,038   125,911   128,052   132,893   134,901   141,591   144,132   149,704   152,551       -         -  
18000P                -         -         -         -          50     5,838       -         -         200     5,838     1,650    12,382       -         -       6,300    25,309    13,550    37,226    34,713    53,146    50,167    66,978    63,334    77,791       -         -  

18100C                -         -         -         -     116,774   116,774       -         -     117,066   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,838       -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     116,774   116,774       -         -     117,066   117,292   118,303   118,941       -         -     121,854   123,357   126,376   128,464   133,226   135,221   141,990   144,504   150,157   152,976       -         -  
18200P                -         -         -         -          50     5,838       -         -         300     5,838     1,900    13,486       -         -       7,000    26,852    14,750    38,955    36,122    54,623    51,670    68,401    64,864    79,188       -         -  

18300C                -         -         -         -     116,813   116,813       -         -     117,106   117,332   118,383   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,838       -         -         350     5,838     2,050    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     116,813   116,813       -         -     117,146   117,385   118,463   119,101       -         -     122,213   123,676   126,828   128,850   133,545   135,527   142,376   144,890   150,582   153,388   157,804   160,783
18400P                -         -         -         -          50     5,838       -         -         400     6,157     2,200    14,709       -         -       7,800    28,501    16,000    40,698    37,532    56,099    53,213    69,851    66,433    80,571    76,741    88,870

18500C                -         -         -         -     116,813   116,813       -         -     117,186   117,425   118,542   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,838       -         -         450     6,583     2,350    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     116,813   116,813       -         -     117,212   117,452   118,649   119,274       -         -     122,559   123,982   127,254   129,222   133,851   135,832   142,735   145,249   150,994   153,801   158,270   161,235
18600P                -         -         -         -          50     5,838       -         -         500     7,009     2,550    16,026       -         -       8,650    30,177    17,300    42,440    38,995    57,602    54,742    71,288    67,989    81,967    78,297    90,227

18700C                -         -         -         -     116,813   116,813       -         -     117,252   117,492   118,715   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,838       -         -         550     7,421     2,700    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            116,774   116,774       -         -     116,813   116,813       -         -     117,279   117,532   118,808   119,434       -         -     122,905   124,288   127,680   129,595   134,143   136,112   143,081   145,595   151,380   154,200   158,708   161,674
18800P                 50     5,838       -         -          50     5,838       -         -         600     7,847     2,900    17,316       -         -       9,550    31,866    18,700    44,222    40,471    59,091    56,312    72,724    69,559    83,351    79,879    91,583

18900C            116,774   116,774       -         -     116,813   116,813       -         -     117,319   117,558   118,902   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,838       -         -          50     5,838       -         -         650     8,259     3,100    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            116,774   116,774       -         -     116,813   116,813       -         -     117,372   117,625   119,008   119,606       -         -     123,237   124,581   128,092   129,954   134,409   136,391   143,413   145,927   151,766   154,585   159,134   162,113
19000P                 50     5,838       -         -          50     5,838       -         -         750     8,897     3,350    18,792       -         -      10,550    33,622    20,200    46,044    41,988    60,608    57,881    74,160    71,141    84,734    81,449    92,940

19100C            116,774   116,774       -         -     116,827   116,840       -         -     117,399   117,651   119,088   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,838       -         -          50     5,838       -         -         800     9,310     3,550    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            116,774   116,774       -         -     116,827   116,840       -         -     117,452   117,705   119,168   119,766       -         -     123,570   124,860   128,478   130,300   134,662   136,657   143,733   146,260   152,125   154,958   159,533   162,539
19200P                 50     5,838       -         -          50     5,838       -         -         900     9,921     3,800    20,229       -         -      11,600    35,391    21,750    47,853    43,517    62,111    59,477    75,610    72,724    86,117    83,031    94,283

19300C            116,774   116,774       -         -     116,827   116,840       -         -     117,478   117,731   119,261   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,838       -         -          50     5,838       -         -         950    10,334     4,050    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            116,774   116,774       -         -     116,827   116,840       -         -     117,532   117,771   119,354   119,926       -         -     123,862   125,139   128,850   130,632   134,901   136,910   144,025   146,566   152,471   155,330   159,932   162,938
19400P                 50     5,838       -         -          50     5,838       -         -       1,050    10,932     4,350    21,825       -         -      12,700    37,186    23,450    49,715    45,060    63,627    61,073    77,046    74,333    87,500    84,614    95,627

19500C            116,774   116,774   116,774   116,774   116,840   116,840       -         -     117,572   117,811   119,447   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,838        50     5,838        50     5,838       -         -       1,150    11,531     4,650    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,774   116,774   116,774   116,774   116,840   116,840       -         -     117,638   117,864   119,527   120,085       -         -     124,155   125,392   129,196   130,938   135,101   137,149   144,305   146,871   152,790   155,676   160,304   163,337
19600P                 50     5,838        50     5,838        50     5,838       -         -       1,300    12,302     4,950    23,474       -         -      13,900    39,022    25,150    51,537    46,643    65,143    62,696    78,483    75,916    88,870    86,197    96,970

19700C            116,774   116,774   116,774   116,774   116,840   116,840       -         -     117,678   117,904   119,593   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,838        50     5,838       100     6,357       -         -       1,400    12,874     5,250    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,774   116,774   116,774   116,774   116,853   116,853       -         -     117,718   117,957   119,673   120,218       -         -     124,421   125,645   129,502   131,231   135,287   137,362   144,557   147,164   153,096   156,009   160,664   163,723
19800P                 50     5,838        50     6,078       150     7,248       -         -       1,550    13,619     5,550    25,097       -         -      15,200    40,897    27,000    53,412    48,252    66,672    64,318    79,919    77,539    90,240    87,806    98,300

19900C            116,774   116,774   116,774   116,774   116,853   116,853       -         -     117,758   117,984   119,739   120,285   122,187   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,838        50     6,437       200     8,046       -         -       1,650    14,191     5,900    25,961    12,000    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,774   116,774   116,774   116,774   116,853   116,853       -         -     117,798   118,024   119,806   120,365   122,266   123,144   124,674   125,871   129,781   131,497   135,447   137,575   144,783   147,430   153,375   156,341   160,996   164,095
20000P                 50     6,157        50     6,809       250     8,804       -         -       1,800    14,922     6,300    26,892    12,600    37,146    16,600    42,812    28,900    55,261    49,888    68,202    65,968    81,356    79,148    91,610    89,389    99,630

20200C            116,774   116,774   116,774   116,774   116,840   116,853       -         -     117,877   118,104   119,926   120,484   122,386   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,995        50     7,647       300     9,961       -         -       2,150    16,465     7,100    28,714    13,850    39,062       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,774   116,774   116,774   116,774   116,827   116,853       -         -     117,944   118,170   120,005   120,591   122,479   123,424   125,046   126,283   130,233   131,989   135,686   137,947   145,169   147,935   153,881   156,953   161,608   164,813
20400P                 50     7,966        50     8,605       400    11,451       -         -       2,550    18,114     7,950    30,576    15,150    40,990    19,650    46,683    33,050    59,025    53,200    71,261    69,293    84,215    82,393    94,323    92,581   102,277

20600C            116,774   116,774   116,774   116,774   116,800   116,840       -         -     117,984   118,223   120,059   120,670   122,519   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,083        50     9,695       500    12,954       -         -       3,000    19,830     8,900    32,505    16,550    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,734   116,747   116,774   116,827   117,000   117,106   118,010   118,276   120,072   120,750   122,532   123,610   125,272   126,589   130,512   132,374   135,806   138,240   145,448   148,374   154,293   157,511   162,140   165,478
20800P                 50    10,360        50    10,932       600    14,497     1,300    16,252     3,500    21,612     9,900    34,447    18,050    44,927    23,050    50,606    37,550    62,776    56,618    74,320    72,644    87,061    85,652    97,023    95,786   104,910

21000C            116,774   116,774   116,734   116,747   116,694   116,800   116,946   117,079   117,984   118,303   120,045   120,790   122,479   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,837       100    13,220       750    16,265     1,550    17,968     4,050    23,447    11,050    36,508    19,650    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   116,680   116,734   116,587   116,747   116,853   117,053   117,931   118,303   119,966   120,817   122,373   123,703   125,299   126,802   130,606   132,667   135,793   138,479   145,621   148,760   154,612   158,004   162,579   166,090
21200P                 50    13,512       150    15,348       950    18,221     1,850    19,790     4,700    25,429    12,250    38,570    21,350    48,970    26,900    54,596    42,450    66,513    60,116    77,379    76,049    89,894    88,937    99,696    98,991   107,503

21400C            116,774   116,774   116,614   116,707   116,454   116,694   116,720   117,000   117,824   118,290   119,819   120,803   122,213   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,414       200    17,502     1,150    20,189     2,200    21,732     5,400    27,451    13,550    40,671    23,150    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,481   116,654   116,268   116,627   116,508   116,933   117,638   118,250   119,606   120,764   121,987   123,663   125,099   126,895   130,486   132,840   135,646   138,625   145,688   149,066   154,825   158,456   162,938   166,649
21600P                 50    17,569       300    20,029     1,400    22,317     2,650    23,807     6,250    29,645    15,000    42,839    25,100    53,093    31,150    58,613    47,600    70,224    63,667    80,425    79,467    92,701    92,208   102,343   102,197   110,070

21800C            116,774   116,774   116,388   116,627   116,015   116,534   116,255   116,840   117,399   118,170   119,327   120,697   121,695   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,989       350    22,344     1,700    24,565     3,100    25,921     7,150    31,853    16,550    45,033    27,100    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   116,135   116,547   115,643   116,388   115,882   116,694   117,066   118,064   118,955   120,577   121,322   123,503   124,647   126,868   130,140   132,893   135,340   138,692   145,608   149,305   154,931   158,828   163,191   167,141
22000P                 50    22,689       500    25,137     2,100    26,985     3,700    28,182     8,150    34,141    18,200    47,241    29,250    57,243    35,900    62,643    52,003    73,894    67,298    83,444    82,912    95,467    95,507   104,963   105,389   112,611

22200C            116,774   116,774   115,829   116,454   115,231   116,242   115,430   116,534   116,654   117,917   118,516   120,431   120,870   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,655       650    27,930     2,500    29,419     4,350    30,510     9,250    36,481    19,950    49,476    31,550    59,331       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   115,417   116,335   114,672   116,042   114,885   116,335   116,122   117,731   117,971   120,245   120,351   123,184   123,929   126,695   129,555   132,827   134,875   138,679   145,408   149,478   154,918   159,147   163,337   167,580
22400P                 50    28,874       850    30,895     3,000    31,999     5,050    32,877    10,500    38,915    21,850    51,737    33,900    61,406    41,050    66,633    56,485    77,512    70,968    86,450    86,383    98,220    98,792   107,543   108,567   115,124

22600C            116,774   116,774   114,925   116,202   113,967   115,789   114,180   116,069   115,457   117,478   117,345   120,005   119,726   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,319     1,100    33,968     3,700    34,713     5,900    35,351    11,900    41,429    23,850    53,998    36,450    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   114,207   116,002   113,129   115,497   113,329   115,763   114,685   117,186   116,601   119,726   119,035   122,705   122,905   126,376   128,730   132,640   134,223   138,559   145,049   149,571   154,785   159,387   163,377   167,965
22800P                 50    35,963     1,400    37,120     4,400    37,439     6,850    37,878    13,400    43,969    26,050    56,298    39,050    65,582    46,750    70,596    61,047    81,050    74,679    89,415    89,854   100,933   102,064   110,097   111,746   117,598

23000C            115,869   116,707   113,236   115,736   112,079   115,138   112,331   115,390   113,794   116,853   115,763   119,407   118,250   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,753     1,800    40,378     5,200    40,232     7,900    40,458    15,000    46,510    28,300    58,573    41,850    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,643   116,707   112,065   115,430   110,842   114,712   111,148   114,951   112,730   116,441   114,805   119,021   117,372   122,054   121,562   125,897   127,626   132,308   133,399   138,346   144,544   149,571   154,532   159,573   163,310   168,284
23200P                 50    43,650     2,250    43,690     6,100    43,078     9,100    43,078    16,800    49,143    30,750    60,874    44,750    69,705    52,029    74,480    65,648    84,508    78,443    92,355    93,326   103,593   105,322   112,611   114,898   120,032

23400C            115,311   116,707   110,589   115,045   109,392   114,220   109,751   114,446   111,520   115,962   113,728   118,582   116,401   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    47,587     2,850    47,068     7,150    45,964    10,800    45,752    19,300    52,029    33,350    63,161    47,800    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,100   116,641   108,727   114,539   107,663   113,621   108,115   113,834   110,150   115,417   112,557   118,090   115,337   121,216   119,899   125,259   126,283   131,842   132,361   138,040   143,892   149,505   154,133   159,679   163,111   168,537
23600P                150    51,550     3,550    50,446     8,350    48,890    12,350    48,412    21,500    54,689    37,000    65,622    50,726    73,775    56,897    78,283    70,263    87,873    82,207    95,241    96,797   106,227   108,567   115,084   118,024   122,426

23800C            112,624   116,574   106,533   113,967   105,695   112,943   106,293   113,169   108,621   114,805   111,254   117,545   114,180   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    55,500     4,400    53,851     9,750    51,816    14,050    51,072    23,850    57,349    39,700    67,830    53,239    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            110,217   116,454   103,859   113,236   103,434   112,158   104,232   112,385   106,918   114,114   109,831   116,946   112,930   120,192   117,917   124,461   124,674   131,244   131,124   137,615   143,054   149,345   153,601   159,706   162,805   168,710
24000P                250    59,477     5,400    57,243    11,250    54,756    15,900    53,745    26,350    60,009    42,450    70,024    55,793    77,751    61,845    81,994    74,839    91,131    85,971    98,074   100,242   108,807   111,786   117,505   121,123   124,793

24200C            104,450   116,321   100,787   112,385   100,867   111,241   101,917   111,507   105,043   113,342   108,288   116,281   111,587   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    63,427     6,600    60,594    12,700    57,735    17,650    56,471    29,050    62,656    45,600    72,232    58,373    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             94,600   116,122    97,196   111,347    97,994   110,217    99,364   110,523   103,021   112,491   106,639   115,563   110,137   118,968   115,563   123,410   122,785   130,473   129,675   137,083   142,057   149,079   152,923   159,653   162,353   168,830
24400P                500    67,351     8,050    63,893    14,300    60,727    19,350    59,238    31,400    65,196    48,250    74,360    60,435    81,582    66,619    85,572    79,281    94,283    89,735   100,853   103,660   111,334   114,978   119,886   124,195   127,108

24600C             84,800   115,856    93,166   110,150    94,815   109,033    96,571   109,432   100,814   111,547   104,870   114,765   108,621   118,290       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                750    71,248     9,600    67,165    16,200    63,680    21,600    61,924    34,200    67,790    51,750    76,541    62,948    83,484       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             75,150   115,404    87,300   108,727    91,344   107,730    93,525   108,208    98,459   110,536   102,981   113,927   106,998   117,558   112,996   122,293   120,684   129,595   127,999   136,444   140,873   148,733   152,085   159,533   161,767   168,870
24800P              1,050    75,118    11,250    70,423    18,450    66,553    24,200    64,558    37,100    70,370    55,354    78,696    65,582    85,359    71,514    89,043    83,710    97,316    93,485   103,567   107,051   113,794   118,130   122,213   127,227   129,369

25000C             65,600   114,818    79,450   107,104    87,593   106,267    90,267   106,878    95,959   109,432   101,000   113,010   105,296   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,550    78,908    13,200    73,588    21,000    69,359    27,000    67,151    40,400    72,950    58,174    80,797    68,189    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             56,300   113,914    71,950   105,242    83,577   104,657    86,795   105,415    93,299   108,235    98,912   112,052   103,513   115,936   110,124   120,990   118,343   128,584   126,097   135,673   139,490   148,295   151,101   159,320   161,036   168,843
25200P              2,150    82,659    15,450    76,647    23,800    72,086    30,100    69,958    43,900    75,504    60,993    82,859    70,902    89,016    76,395    92,395    88,059   100,228    97,183   106,200   110,403   116,202   121,229   124,488   130,207   131,603

25400C             48,100   111,613    64,850   103,101    77,450   102,968    83,178   103,607    90,533   106,892    96,691   111,055   101,731   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,050    86,290    18,200    79,520    26,850    74,746    33,400    73,096    47,600    78,004    63,800    84,880    73,602    90,759       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             39,050   110,363    57,950   100,774    70,850   101,026    79,401   101,917    87,647   105,535    94,403   109,951    99,816   114,074   106,971   119,513   115,776   127,427   123,956   134,782   137,921   147,749   149,930   159,028   160,171   168,737
25600P              4,350    89,761    21,300    82,260    30,150    77,339    36,950    76,182    51,600    80,451    66,699    86,862    76,129    92,501    81,236    95,587    92,315   102,995   100,840   108,754   113,688   118,542   124,275   126,709   133,133   133,771

25800C             30,300   108,714    51,600    98,114    64,750    98,858    74,150   100,082    84,654   104,085    92,022   108,780    97,861   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,200    93,006    24,800    84,840    34,050    79,706    40,750    79,228    55,900    82,845    69,598    88,777    78,722    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,900   105,349    45,000    95,427    58,500    96,637    68,000    98,167    81,422   102,636    89,575   107,557    95,799   112,079   103,567   117,864   113,010   126,150   121,562   133,771   136,152   147,098   148,600   158,642   159,134   168,550
26000P              8,750    95,986    28,900    87,194    38,200    81,994    45,000    82,167    60,550    85,146    72,511    90,639    81,289    95,773    85,944    98,619    96,411   105,628   104,431   111,227   116,907   120,803   127,267   128,863   136,019   135,886

26200C             16,650   100,548    39,650    92,155    53,050    94,124    62,550    96,052    78,257   100,986    87,075   106,280    93,725   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,450    98,499    33,500    89,336    42,850    84,095    49,600    85,013    64,398    87,381    75,331    92,448    83,803    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,850    98,021    34,700    89,708    48,150    91,424    57,600    93,791    75,105    99,271    84,521   104,937    91,557   109,897    99,962   116,069   110,044   124,740   118,941   132,614   134,170   146,339   147,098   158,163   157,950   168,284
26400P             17,450   101,651    38,650    91,277    47,850    86,795    54,700    87,686    67,869    89,495    78,177    94,164    86,237    98,872    90,479   101,465   100,335   108,115   107,929   113,608   120,045   122,998   130,180   130,965   138,825   137,947

26600C              8,050    95,547    30,300    87,500    43,500    88,604    52,850    91,424    71,100    97,489    81,941   103,540    89,402   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,650   106,586    44,100    93,086    53,250    89,681    60,100    90,240    71,208    91,597    80,903    95,839    88,644   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,100    92,727    26,300    85,146    39,250    85,665    48,550    88,950    66,700    95,640    79,361   102,104    87,208   107,557    96,198   114,127   106,932   123,197   116,148   131,350   132,055   145,488   145,422   157,605   156,594   167,939
26800P             30,850   110,243    49,350    95,560    59,150    92,328    66,150    92,541    74,599    93,472    83,550    97,528    90,972   101,784    94,815   104,125   104,059   110,456   111,307   115,843   123,078   125,059   133,013   132,986   141,565   139,942

27000C              3,200    89,495    22,750    82,619    35,350    82,619    44,500    86,410    62,500    93,711    76,741   100,614    85,000   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             38,050   113,927    55,750    98,513    64,450    95,121    71,450    94,988    77,778    95,454    86,184    99,018    93,246   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,950    86,011    19,650    79,933    31,850    79,494    40,800    83,790    58,800    91,756    74,160    99,085    82,765   105,056    92,302   112,039   103,686   121,548   113,156   129,954   129,741   144,531   143,613   156,953   155,144   167,513
27200P             46,450   116,042    62,600   101,133    70,850    97,462    75,663    97,103    80,957    97,223    88,724   100,508    95,440   104,418    98,885   106,586   107,570   112,624   114,552   117,971   125,990   127,028   135,726   134,888   144,172   141,804

27400C              1,100    82,353    16,900    77,126    28,600    76,328    37,300    81,116    55,050    89,735    71,554    97,515    80,637   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             57,050   115,257    69,800   103,474    77,073    99,630    79,573    99,058    84,016    98,885    91,158   101,878    97,555   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                650    78,549    14,450    74,227    25,700    73,136    34,150    78,430    51,650    87,700    68,987    95,919    78,403   102,449    88,338   109,844   100,361   119,806   109,964   128,451   127,267   143,467   141,645   156,221   153,521   167,008
27600P             66,550   115,909    78,700   104,671    81,156   100,986    83,125   100,242    86,902   100,308    93,445   103,048    99,417   106,493   102,689   108,860   110,842   114,646   117,625   119,979   128,757   128,903   138,320   136,697   146,685   143,600

27800C                350    74,679    12,350    71,221    23,000    70,011    31,300    75,716    48,450    85,638    65,700    94,297    76,355   101,146       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             76,250   116,308    85,745   106,439    85,040   102,755    86,516   101,878    89,655   101,771    95,640   104,298   101,306   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    70,742    10,500    68,162    20,700    67,377    28,600    72,990    45,350    83,537    62,550    92,661    74,174    99,789    84,322   107,530    96,957   117,957   106,599   126,802   124,607   142,310   139,530   155,397   151,779   166,422
28000P             86,050   116,574    90,200   108,035    88,657   104,338    89,695   103,394    92,262   103,141    97,755   105,482   103,114   108,661   106,187   110,961   113,861   116,508   120,537   121,867   131,390   130,685   140,793   138,426   149,079   145,315

28200C                100    66,792     8,950    65,037    18,450    64,757    26,150    70,277    42,300    81,396    59,400    90,985    71,979    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             96,000   116,641    94,217   109,379    92,036   105,814    92,647   104,777    94,735   104,431    99,750   106,586   104,843   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,829     7,550    61,898    16,650    62,097    24,100    67,643    39,500    79,254    56,100    89,256    68,933    96,744    80,318   105,136    93,485   116,029   103,061   125,046   121,801   141,046   137,242   154,479   149,864   165,757
28400P            105,950   116,707    97,808   110,562    95,121   107,118    95,400   106,054    97,063   105,641   101,638   107,650   106,466   110,616   109,379   112,863   116,641   118,223   123,251   123,623   133,864   132,361   143,147   140,075   151,367   146,978

28600C                 50    58,839     6,450    58,732    14,900    59,451    21,950    64,957    36,950    77,126    53,550    87,593    66,726    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,900   116,774   100,973   111,573    97,927   108,288    97,927   107,211    99,218   106,759   103,420   108,647   108,022   111,520       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,849     5,500    55,580    13,250    56,817    20,000    62,297    34,450    74,972    50,800    85,878    63,850    93,818    76,169   102,609    90,160   114,074    99,364   123,171   118,808   139,676   134,822   153,482   147,816   165,013
28800P            116,774   116,774   103,753   112,451   100,481   109,352   100,242   108,275   101,239   107,796   105,083   109,578   109,472   112,371   112,025   114,326   118,915   119,540   125,778   125,272   136,192   133,944   145,355   141,645   153,535   148,547

29000C                 50    50,885     4,650    52,468    11,850    54,210    18,200    59,677    32,200    72,844    48,200    84,149    61,000    92,315       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,774   116,774   106,094   113,156   102,742   110,283   102,343   109,232   103,114   108,767   106,652   110,469   110,855   113,196       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,975     3,950    49,396    10,600    51,643    16,650    57,163    30,150    70,756    45,850    82,446    58,300    90,812    72,205   100,042    86,702   112,012    95,560   121,189   115,683   138,200   132,228   152,378   145,608   164,175
29200P            116,774   116,774   108,115   113,781   104,804   111,134   104,258   110,110   104,843   109,658   108,115   111,281   112,145   113,954   114,579   115,882   121,163   120,976   128,092   126,788   138,346   135,420   147,430   143,121   155,583   150,050

29400C                 50    43,145     3,300    46,377     9,400    49,103    15,100    54,623    28,200    68,667    43,450    80,704    55,700    89,309       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   109,844   114,326   106,586   111,866   105,947   110,882   106,439   110,496   109,472   112,065   113,355   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,434     2,750    43,411     8,300    46,603    13,550    52,029    25,750    66,340    41,650    79,108    53,200    87,780    68,268    97,422    83,258   109,897    91,610   119,074   112,398   136,630   129,502   151,194   143,267   163,257
29600P            116,774   116,774   111,281   114,779   108,195   112,544   107,503   111,613   107,889   111,254   110,749   112,784   114,473   115,350   116,867   117,279   123,184   122,266   130,180   128,185   140,328   136,803   149,359   144,517   157,498   151,473

29800C                 50    35,896     2,250    40,498     7,450    44,195    12,800    50,034    24,050    64,278    39,550    77,392    50,750    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   112,438   115,138   109,592   113,129   108,873   112,252   109,219   111,959   111,919   113,462   115,537   115,989       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,558     1,900    37,732     6,600    41,815    11,650    47,733    23,100    62,576    37,550    75,703    48,450    84,707    64,050    94,775    79,853   107,743    87,567   116,867   108,980   134,968   126,629   149,917   140,793   162,260
30000P            116,774   116,774   113,422   115,457   110,749   113,621   110,057   112,810   110,403   112,584   112,983   114,087   116,494   116,587   118,848   118,529   124,966   123,437   132,055   129,462   142,123   138,093   151,141   145,821   159,280   152,817

30200C                 50    29,446     1,550    34,992     5,900    39,540    10,300    45,180    20,850    60,169    35,450    73,934    46,250    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   114,167   115,696   111,786   114,074   111,134   113,329   111,507   113,183   113,967   114,659   117,399   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,586     1,300    32,438     5,200    37,293     9,350    42,985    19,400    58,160    33,100    72,032    44,150    81,635    59,200    92,075    76,475   105,548    83,457   114,539   105,455   133,199   123,623   148,547   138,160   161,182
30400P            116,774   116,774   114,752   115,896   112,704   114,473   112,065   113,794   112,478   113,715   114,872   115,204   118,210   117,651   120,591   119,646   126,536   124,488   133,704   130,606   143,746   139,264   152,750   147,044   160,916   154,080

30600C                 50    23,966     1,050    29,898     4,450    35,005     8,500    40,897    18,050    56,192    31,350    70,330    42,100    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   115,217   116,055   113,462   114,818   112,890   114,193   113,342   114,207   115,696   115,710   118,968   118,143       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,599       850    27,491     3,950    32,944     7,700    38,836    16,750    54,224    29,650    68,614    40,150    78,536    54,700    89,349    73,136   103,301    79,200   112,132   101,798   131,324   120,471   147,098   135,407   160,012
30800P            116,774   116,774   115,616   116,202   114,087   115,111   113,608   114,566   114,127   114,646   116,441   116,162   119,660   118,596   122,067   120,617   127,919   125,445   135,128   131,630   145,169   140,328   154,226   148,175   162,419   155,264

31000C                 50    19,457       700    25,256     3,500    30,949     7,000    36,894    15,550    52,308    28,050    66,925    38,250    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   115,909   116,321   114,606   115,364   114,207   114,885   114,818   115,058   117,106   116,587   120,285   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,529       550    23,022     3,050    28,967     6,350    35,005    14,450    50,433    26,500    65,236    36,500    75,477    50,500    86,622    69,864   101,026    73,150   109,605    98,060   129,369   117,226   145,555   132,507   158,762
31200P            116,774   116,774   116,175   116,428   115,084   115,603   114,739   115,178   115,430   115,417   117,718   116,986   120,843   119,394   123,330   121,482   129,103   126,283   136,311   132,521   146,406   141,299   155,516   149,212   163,776   156,368

31400C                 50    15,813       450    21,027     2,700    27,145     5,750    33,170    13,400    48,584    25,050    63,574    34,800    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,348   116,494   115,457   115,789   115,191   115,430   115,962   115,749   118,250   117,332   121,349   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,284       400    19,338     2,400    25,416     5,200    31,401    12,450    46,816    23,700    61,951    33,150    72,418    46,650    83,896    66,686    98,752    67,400   106,998    94,217   127,307   113,834   143,919   129,488   157,432
31600P            116,774   116,774   116,428   116,534   115,749   115,936   115,590   115,656   116,428   116,029   118,729   117,651   121,801   120,072   124,368   122,227   130,100   127,028   137,282   133,305   147,457   142,163   156,660   150,170   164,986   157,392

31800C                 50    12,914       300    17,396     2,100    23,713     4,750    29,805    11,550    45,060    22,400    60,328    31,600    70,915       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,561   116,601   116,015   116,095   115,896   115,843   116,827   116,295   119,141   117,957   122,200   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,690       250    15,813     1,850    22,117     4,300    28,209    10,750    43,397    21,150    58,719    30,100    69,412    43,000    81,156    62,750    96,464    62,000   104,311    90,307   125,166   110,363   142,203   126,350   156,022
32000P            116,774   116,774   116,627   116,641   116,215   116,215   116,175   116,015   117,159   116,521   119,513   118,223   122,546   120,631   125,219   122,865   130,938   127,680   138,014   133,970   148,308   142,935   157,618   151,034   166,037   158,336

32200C                 50    10,613       200    14,270     1,600    20,548     3,900    26,679     9,950    41,708    20,000    57,150    28,650    67,923       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,680   116,667   116,401   116,321   116,401   116,162   117,452   116,734   119,833   118,463   122,852   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,642       150    12,714     1,450    19,231     3,550    25,270     9,250    40,126    18,900    55,607    27,300    66,446    39,700    78,456    58,900    94,150    56,900   101,545    85,400   122,931   106,785   140,394   123,104   154,519
32400P            116,774   116,774   116,720   116,707   116,508   116,401   116,574   116,295   117,691   116,907   120,099   118,675   123,104   121,096   125,884   123,397   131,616   128,251   138,519   134,502   148,960   143,600   158,416   151,806   166,928   159,187

32600C                 50     8,778       100    11,078     1,250    17,808     3,200    23,833     8,550    38,516    17,850    54,077    26,000    64,983       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774   116,734   116,707   116,627   116,481   116,747   116,414   117,904   117,079   120,338   118,875   123,330   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,019        50     9,190     1,100    16,531     2,900    22,516     7,950    37,027    16,850    52,574    24,750    63,534    36,600    75,770    55,300    91,836    52,100    98,699    79,650   120,617   103,128   138,506   119,726   152,936
32800P            116,774   116,774   116,760   116,734   116,707   116,547   116,867   116,508   118,064   117,212   120,524   119,048   123,503   121,482   126,389   123,849   132,148   128,744   138,825   134,941   149,425   144,158   159,041   152,484   167,673   159,972

33000C                 50     7,328        50     8,472       950    15,281     2,650    21,319     7,350    35,524    15,950    51,125    23,550    62,097       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            116,774   116,774   116,760   116,734   116,774   116,601   116,960   116,587   118,197   117,345   120,684   119,194   123,663   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         850    14,217       -         -         -         -      15,050    49,662       -         -      33,700    73,096    51,900    89,535    47,550    95,773       -         -         -         -         -         -  
33200P                -         -         -         -     116,813   116,641       -         -         -         -     120,803   119,327       -         -     126,762   124,222   132,561   129,156   138,918   135,261       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      13,400    46,842       -         -      31,050    70,463    48,750    87,248    43,350    92,820       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     120,976   119,540       -         -     127,001   124,514   132,853   129,488   138,825   135,473       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      11,950    44,142       -         -      28,650    67,909    45,750    84,960    39,350    89,788       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,043   119,700       -         -     127,121   124,740   133,039   129,768   138,532   135,593       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      10,650    41,562       -         -      26,350    65,356    42,950    82,699    35,650    86,729       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,030   119,806       -         -     127,148   124,900   133,119   129,994   138,093   135,606       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       9,500    39,102       -         -      24,300    62,895    40,300    80,451    32,250    83,643       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,963   119,859       -         -     127,094   125,020   133,133   130,167   137,508   135,540       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       8,500    36,801       -         -      22,350    60,448    37,850    78,257    29,050    80,518       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,857   119,886       -         -     126,975   125,073   133,053   130,273   136,777   135,380       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PIC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



PTE (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,329       -         -      50,529    51,105       -         -         -         -  
2600P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         350     3,428       -         -         -         -  

2700C                 -         -         -         -      50,127    50,127       -         -         -         -      50,188    50,339       -         -      50,633    51,266       -         -         -         -  
2700P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         450     3,999       -         -         -         -  

2800C                 -         -         -         -      50,127    50,127       -         -         -         -      50,190    50,351       -         -      50,734    51,420       -         -         -         -  
2800P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         550     4,560       -         -         -         -  

2900C                 -         -         -         -      50,127    50,127       -         -         -         -      50,246    50,457       -         -      50,875    51,613       -         -         -         -  
2900P                 -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         700     5,257       -         -         -         -  

3000C                 -         -         -         -      50,127    50,127       -         -         -         -      50,297    50,546       -         -      51,052    51,834       -         -         -         -  
3000P                 -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         900     6,056       -         -         -         -  

3100C                 -         -         -         -      50,127    50,127       -         -         -         -      50,348    50,626       -         -      51,220    52,038       -         -         -         -  
3100P                 -         -         -         -          50     2,507       -         -         -         -         200     2,862       -         -       1,100     6,830       -         -         -         -  

3200C                 -         -         -         -      50,127    50,127       -         -         -         -      50,397    50,702       -         -      51,416    52,262       -         -         -         -  
3200P                 -         -         -         -          50     2,507       -         -         -         -         250     3,322       -         -       1,350     7,687       -         -         -         -  

3300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,486    50,820       -         -      51,604    52,472    52,980    54,306       -         -  
3300P                 -         -         -         -          50     2,507       -         -         -         -         350     3,996       -         -       1,600     8,525     3,250    12,133       -         -  

3350C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,570    50,927       -         -      51,838    52,715    53,294    54,616       -         -  
3400P                 -         -         -         -          50     2,507       -         -         -         -         450     4,645       -         -       1,950     9,506     3,750    13,163       -         -  

3450C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,127    50,127       -         -      50,275    50,409    50,682    51,057       -         -      52,056    52,941    53,610    54,925       -         -  
3500P                 -         -         -         -          50     2,507       -         -         100     2,648       600     5,443       -         -       2,300    10,463     4,300    14,217       -         -  

3550C                 -         -         -         -      50,127    50,127       -         -      50,312    50,453       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,617       -         -         150     3,081       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      50,127    50,127       -         -      50,345    50,493    50,784    51,174       -         -      52,283    53,170    53,948    55,244       -         -  
3600P                 -         -         -         -          50     2,814       -         -         200     3,477       750     6,215       -         -       2,700    11,465     4,950    15,333       -         -  

3650C                 -         -         -         -      50,127    50,127       -         -      50,348    50,500       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,027       -         -         250     3,858       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      50,127    50,127       -         -      50,380    50,536    50,905    51,304       -         -      52,531    53,412    54,277    55,552       -         -  
3700P                 -         -         -         -          50     3,255       -         -         300     4,233       950     7,098       -         -       3,200    12,561     5,650    16,460       -         -  

3750C                 -         -         -         -      50,127    50,127       -         -      50,408    50,569       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,504       -         -         350     4,605       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      50,152    50,164       -         -      50,434    50,599    51,014    51,423       -         -      52,755    53,633    54,593    55,849       -         -  
3800P                 -         -         -         -          50     3,773       -         -         400     4,982     1,150     7,964       -         -       3,700    13,631     6,400    17,594       -         -  

3850C                 -         -         -         -      50,152    50,164       -         -      50,460    50,629       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,064       -         -         450     5,363       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      50,152    50,166       -         -      50,501    50,674    51,146    51,561       -         -      52,984    53,858    54,894    56,135    56,876    58,369
3900P                 -         -         -         -          50     4,378       -         -         550     5,846     1,450     9,013       -         -       4,300    14,769     7,200    18,735    10,600    22,100

3950C                 -         -         -         -      50,152    50,166       -         -      50,521    50,698       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,717       -         -         600     6,237       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,152    50,166       -         -      50,551    50,735    51,258    51,681       -         -      53,185    54,063    55,175    56,406    57,211    58,688
4000P                 -         -         -         -          50     5,083       -         -         700     6,717     1,750    10,033       -         -       4,900    15,885     8,050    19,882    11,700    23,243

4050C              50,127    50,127       -         -      50,152    50,167       -         -      50,567    50,756    51,316    51,747       -         -         -         -         -         -         -         -  
4050P                  50     5,441       -         -          50     5,478       -         -         750     7,127     1,950    10,614       -         -         -         -         -         -         -         -  

4100C              50,127    50,127       -         -      50,154    50,175       -         -      50,591    50,787    51,359    51,798       -         -      53,384    54,270    55,442    56,671    57,519    58,990
4100P                  50     5,899       -         -          50     5,902       -         -         850     7,615     2,100    11,113       -         -       5,650    17,089     9,000    21,055    12,850    24,380

4150C              50,127    50,127       -         -      50,154    50,176       -         -      50,609    50,815    51,412    51,863       -         -         -         -         -         -         -         -  
4150P                  50     6,395       -         -          50     6,358       -         -         950     8,107     2,350    11,747       -         -         -         -         -         -         -         -  

4200C              50,127    50,127       -         -      50,143    50,178       -         -      50,627    50,848    51,448    51,913       -         -      53,547    54,455    55,677    56,918    57,799    59,276
4200P                  50     6,927       -         -          50     6,848       -         -       1,100     8,655     2,550    12,306       -         -       6,400    18,263    10,000    22,224    14,050    25,510

4250C              50,127    50,127       -         -      50,141    50,179       -         -      50,634    50,869    51,482    51,967       -         -         -         -         -         -         -         -  
4250P                  50     7,498       -         -         100     7,721       -         -       1,200     9,157     2,800    12,920       -         -         -         -         -         -         -         -  

4300C              50,127    50,127    50,093    50,121    50,121    50,176       -         -      50,637    50,893    51,508    52,013       -         -      53,681    54,627    55,886    57,151    58,050    59,548
4300P                  50     8,109        50     8,158       150     8,485       -         -       1,350     9,707     3,050    13,526       -         -       7,250    19,473    11,100    23,406    15,350    26,645

4350C              50,127    50,127    50,090    50,119    50,117    50,176       -         -      50,631    50,913    51,522    52,056    52,556    53,298       -         -         -         -         -         -  
4350P                  50     8,759        50     8,774       200     9,212       -         -       1,500    10,262     3,300    14,125     4,700    16,851       -         -         -         -         -         -  

4400C              50,127    50,127    50,086    50,119    50,089    50,172       -         -      50,618    50,929    51,528    52,097    52,598    53,364    53,777    54,780    56,056    57,364    58,265    59,799
4400P                  50     9,448        50     9,428       250     9,927       -         -       1,650    10,822     3,600    14,768     5,050    17,485     8,150    20,684    12,250    24,579    16,700    27,769

4450C              50,127    50,127    50,083    50,119    50,053    50,164       -         -      50,591    50,942    51,522    52,132    52,630    53,430       -         -         -         -         -         -  
4450P                  50    10,178        50    10,122       300    10,640       -         -       1,850    11,414     3,900    15,404     5,450    18,147       -         -         -         -         -         -  

4500C              50,127    50,127    50,009    50,099    50,011    50,156       -         -      50,554    50,952    51,504    52,159    52,650    53,487    53,831    54,915    56,187    57,555    58,444    60,032
4500P                  50    10,947        50    10,854       350    11,359       -         -       2,050    12,008     4,200    16,031     5,850    18,799     9,150    21,914    13,450    25,746    18,100    28,880

4550C              50,127    50,127    49,998    50,098    49,962    50,146       -         -      50,505    50,956    51,472    52,185    52,657    53,541       -         -         -         -         -         -  
4550P                  50    11,751        50    11,622       400    12,088       -         -       2,250    12,607     4,550    16,695     6,300    19,473       -         -         -         -         -         -  

4600C              50,127    50,127    49,988    50,098    49,869    50,122       -         -      50,444    50,954    51,425    52,203    52,648    53,588    53,837    55,027    56,273    57,728    58,581    60,243
4600P                  50    12,592       100    12,588       500    12,881       -         -       2,450    13,210     4,900    17,351     6,750    20,137    10,200    23,138    14,750    26,912    19,550    29,980

4650C              50,127    50,127    49,888    50,074    49,803    50,107       -         -      50,361    50,948    51,360    52,217    52,625    53,628       -         -         -         -         -         -  
4650P                  50    13,464       150    13,492       600    13,668       -         -       2,800    13,862     5,450    18,131     7,200    20,791       -         -         -         -         -         -  

4700C              50,127    50,127    49,777    50,047    49,686    50,079       -         -      50,263    50,935    51,279    52,223    52,584    53,661    53,789    55,115    56,313    57,878    58,678    60,436
4700P                  50    14,364       200    14,379       650    14,426       -         -       3,050    14,485     5,850    18,799     7,700    21,463    11,300    24,356    16,100    28,068    21,100    31,074

4750C              50,127    50,127    49,745    50,046    49,554    50,046       -         -      50,138    50,913    51,183    52,222    52,528    53,688       -         -         -         -         -         -  
4750P                  50    15,289       250    15,263       750    15,227       -         -       3,350    15,184     6,300    19,487     8,200    22,127       -         -         -         -         -         -  

4800C              50,127    50,127    49,612    50,017    49,408    50,011       -         -      49,994    50,887    51,064    52,214    52,451    53,708    53,681    55,180    56,301    58,006    58,730    60,609
4800P                  50    16,235       300    16,150       900    16,049       -         -       3,650    15,884     6,700    20,141     8,750    22,802    12,550    25,594    17,550    29,217    22,750    32,156

4850C              50,127    50,127    49,462    49,988    49,198    49,958       -         -      49,835    50,852    50,927    52,198    52,356    53,718       -         -         -         -         -         -  
4850P                  50    17,196       350    17,043     1,000    16,860       -         -       4,000    16,621     7,100    20,791     9,300    23,469       -         -         -         -         -         -  

4900C              50,127    50,127    49,199    49,928    49,015    49,916       -         -      49,640    50,808    50,764    52,174    52,241    53,722    53,511    55,218    56,237    58,110    58,735    60,758
4900P                  50    18,171       400    17,945     1,150    17,689       -         -       4,300    17,309     7,500    21,440     9,900    24,143    13,850    26,816    19,050    30,351    24,400    33,219

4950C              50,127    50,127    49,011    49,894    48,764    49,855    48,946    50,055    49,428    50,758    50,582    52,141    52,106    53,718       -         -         -         -         -         -  
4950P                  50    19,154       500    18,860     1,300    18,521     2,100    18,255     4,700    18,069     8,000    22,131    10,500    24,809       -         -         -         -         -         -  

5000C              50,127    50,127    48,701    49,831    48,439    49,772    48,658    49,982    49,176    50,694    50,373    52,100    51,948    53,705    53,277    55,228    56,116    58,188    58,692    60,886
5000P                  50    20,144       550    19,778     1,500    19,358     2,350    19,036     5,000    18,753     8,500    22,813    11,150    25,481    15,200    28,025    20,650    31,475    26,094    34,270

5100C              50,127    50,127    47,998    49,695    47,709    49,593    47,969    49,804    48,590    50,537    49,885    51,988    51,568    53,653       -         -         -         -         -         -  
5100P                  50    22,133       750    21,624     1,900    21,040     2,900    20,604     5,700    20,188     9,450    24,150    12,500    26,810       -         -         -         -         -         -  

5200C              50,127    50,127    47,054    49,517    46,756    49,353    47,095    49,574    47,890    50,344    49,295    51,838    51,099    53,565    52,588    55,157    55,699    58,268    58,457    61,072
5200P                  50    24,127     1,050    23,458     2,400    22,723     3,550    22,173     6,550    21,697    10,600    25,533    13,950    28,124    18,250    30,425    24,050    33,670    28,867    36,318

5300C              47,550    50,127    45,754    49,264    45,568    49,050    46,024    49,285    47,038    50,095    48,599    51,646    50,538    53,440       -         -         -         -         -         -  
5300P                  50    26,122     1,400    25,284     2,900    24,421     4,150    23,771     7,550    23,255    11,900    26,928    15,300    29,393       -         -         -         -         -         -  

5400C              42,550    50,127    44,090    48,929    44,133    48,679    44,723    48,921    46,029    49,789    47,796    51,412    49,886    53,275    51,604    54,962    55,038    58,242    58,017    61,164
5400P                  50    28,117     1,850    27,082     3,550    26,091     4,950    25,339     8,650    24,823    13,300    28,313    16,800    30,660    21,600    32,751    27,633    35,791    31,660    38,289

5500C              37,600    50,061    40,800    48,479    42,412    48,216    43,215    48,491    44,891    49,438    46,885    51,134    49,143    53,073       -         -         -         -         -         -  
5500P                  50    30,112     2,300    28,886     4,350    27,725     5,900    26,875     9,900    26,405    14,850    29,688    18,450    31,914       -         -         -         -         -         -  

5600C              32,650    49,996    36,500    47,938    39,950    47,655    41,481    47,977    43,596    49,023    45,862    50,806    48,309    52,830    50,313    54,633    54,131    58,103    57,368    61,161
5600P                 100    32,087     3,000    30,596     5,350    29,291     7,000    28,371    11,250    27,979    16,450    31,038    20,200    33,146    25,350    34,994    30,539    37,823    34,415    40,180

5700C              27,750    49,864    32,400    47,241    36,100    46,994    38,900    47,374    42,154    48,542    44,739    50,436    47,390    52,546       -         -         -         -         -         -  
5700P                 250    34,022     3,850    32,249     6,450    30,826     8,300    29,805    12,750    29,543    18,200    32,366    22,050    34,352       -         -         -         -         -         -  

5800C              22,950    49,601    28,450    46,413    32,400    46,228    35,350    46,683    40,575    48,002    43,514    50,010    46,387    52,221    48,724    54,169    52,979    57,853    56,511    61,061
5800P                 450    35,937     4,900    33,824     7,750    32,289     9,700    31,207    14,350    31,084    20,050    33,666    24,050    35,528    29,040    37,136    33,442    39,759    37,134    41,984

5900C              18,350    49,075    24,750    45,392    28,950    45,318    32,000    45,885    38,866    47,393    42,195    49,541    45,307    51,858       -         -         -         -         -         -  
5900P                 850    37,773     6,150    35,319     9,200    33,696    11,300    32,539    16,100    32,599    22,000    34,933    26,200    36,668       -         -         -         -         -         -  

6000C              13,800    48,481    21,300    44,178    25,650    44,298    28,800    44,992    35,950    46,714    40,792    49,021    44,159    51,452    46,853    53,567    51,590    57,490    55,451    60,864
6000P               1,500    39,508     7,650    36,715    10,850    35,028    13,050    33,819    18,000    34,077    24,100    36,162    28,750    37,745    32,130    39,161    36,279    41,593    39,784    43,695

6100C               9,900    47,040    17,550    43,017    22,100    43,270    25,600    44,030    32,450    46,028    39,261    48,463    43,009    51,000       -         -         -         -         -         -  
6100P               2,550    41,085     9,350    38,032    12,800    36,242    15,000    35,024    20,350    35,473    26,450    37,337    30,806    38,796       -         -         -         -         -         -  

6200C               6,700    44,702    14,850    41,283    19,400    41,925    22,950    42,897    30,000    45,177    37,250    47,842    41,751    50,522    44,725    52,826    49,981    57,015    54,201    60,573
6200P               4,250    42,401    11,600    39,129    15,100    37,317    17,350    36,254    22,700    36,821    28,900    38,463    32,481    39,804    35,158    41,061    39,035    43,318    42,344    45,306

6300C               4,450    42,361    12,400    39,536    16,950    40,459    20,500    41,674    27,700    44,271    35,150    47,169    40,453    50,008       -         -         -         -         -         -  
6300P               6,550    44,706    14,150    40,107    17,700    38,274    19,900    37,815    25,250    38,093    31,326    39,534    34,123    40,771       -         -         -         -         -         -  

6400C               2,500    41,144    10,400    38,346    14,850    38,877    18,300    40,364    25,450    43,319    32,850    46,464    39,131    49,457    42,367    51,949    48,177    56,430    52,767    60,185
6400P              10,000    46,752    17,150    40,905    20,550    39,346    22,700    39,249    28,150    39,249    33,118    40,545    35,723    41,694    38,077    42,831    41,679    44,924    44,785    46,825

6500C               1,400    39,588     8,600    37,080    12,950    37,224    16,300    38,988    23,300    42,317    30,700    45,721    37,350    48,874       -         -         -         -         -         -  
6500P              14,000    48,075    20,350    42,087    23,600    40,789    25,200    40,747    30,500    40,494    34,838    41,534    37,315    42,474       -         -         -         -         -         -  

6600C                 750    37,853     7,100    35,701    11,250    35,513    14,500    37,559    21,400    41,272    28,700    44,942    35,450    48,267    40,035    50,968    46,333    55,760    51,165    59,706
6600P              18,250    49,066    23,900    43,439    27,000    42,020    28,500    41,913    33,375    41,550    36,521    42,433    38,789    43,267    40,853    44,359    44,165    46,333    47,093    48,244

6700C                 400    35,997     5,900    34,215     9,750    33,767    12,950    36,100    19,800    40,207    26,800    44,130    33,500    47,627       -         -         -         -         -         -  
6700P              22,850    49,597    27,650    44,605    30,550    43,125    32,650    42,681    35,320    42,513    38,107    43,082    40,187    44,021       -         -         -         -         -         -  

6800C                 200    34,082     4,900    32,666     8,500    32,021    11,500    34,613    18,200    39,111    25,050    43,294    31,700    46,966    36,900    49,893    44,422    55,008    49,575    59,166
6800P              27,650    49,861    31,650    45,551    34,250    44,112    35,671    43,616    37,084    43,127    39,575    43,844    41,507    44,729    43,358    45,733    46,419    47,608    49,203    49,461

6900C                 100    32,127     4,050    31,076     7,400    30,607    10,250    33,127    16,700    37,992    23,400    42,433    29,950    46,278       -         -         -         -         -         -  
6900P              32,550    49,994    35,750    46,390    37,230    44,981    37,686    44,471    38,721    43,903    40,945    44,541    42,748    45,391       -         -         -         -         -         -  

7000C                  50    30,152     3,300    29,467     6,400    29,202     9,100    31,636    15,300    36,855    21,900    41,559    28,300    45,571    33,600    48,740    42,485    54,189    47,933    58,562
7000P              37,500    50,061    39,675    47,089    39,249    45,737    39,518    45,225    40,241    44,632    42,224    45,198    43,908    46,007    45,584    46,956    48,435    48,753    51,101    50,566

7100C                  50    28,157     2,750    27,823     5,550    27,786     8,150    30,189    14,050    35,718    20,550    40,683    26,700    44,839       -         -         -         -         -         -  
7100P              42,450    50,127    41,718    47,651    41,026    46,379    41,148    45,881    41,626    45,282    43,397    45,793    44,991    46,589       -         -         -         -         -         -  

7200C                  50    26,165     2,250    26,189     4,800    26,372     7,200    28,717    12,850    34,565    19,250    39,790    25,300    44,110    30,600    47,523    40,539    53,313    46,268    57,904
7200P              47,450    50,127    43,441    48,115    42,583    46,941    42,598    46,462    42,884    45,873    44,480    46,350    45,991    47,127    47,531    48,038    50,216    49,781    52,789    51,564

7300C                  50    24,179     1,850    24,563     4,150    24,969     6,450    27,328    11,800    33,429    18,000    38,883    24,100    43,393       -         -         -         -         -         -  
7300P              50,127    50,127    44,851    48,487    43,965    47,450    43,897    46,996    44,013    46,406    45,478    46,871    46,918    47,633       -         -         -         -         -         -  

7400C                  50    22,218     1,500    22,959     3,600    23,586     5,750    25,957    10,800    32,287    16,800    37,962    22,850    42,649    27,900    46,261    37,800    52,382    44,586    57,197
7400P              50,127    50,127    46,032    48,808    45,101    47,856    44,995    47,439    45,037    46,899    46,366    47,332    47,762    48,098    49,200    48,981    51,778    50,704    54,278    52,465

7500C                  50    20,303     1,250    21,399     3,150    22,240     5,050    24,559     9,950    31,187    15,750    37,060    21,650    41,893       -         -         -         -         -         -  
7500P              50,127    50,127    46,919    49,038    46,079    48,216    45,956    47,838    45,942    47,337    47,187    47,773    48,538    48,531       -         -         -         -         -         -  

7600C                  50    18,463     1,050    19,894     2,750    20,930     4,500    23,268     9,100    30,065    14,800    36,172    20,500    41,128    25,400    44,954    35,200    51,415    42,891    56,445
7600P              50,127    50,127    47,699    49,261    46,913    48,533    46,758    48,175    46,729    47,723    47,918    48,168    49,247    48,936    50,622    49,812    53,121    51,521    55,587    53,285

7700C                  50    16,720       900    18,463     2,400    19,661     4,000    22,012     8,400    29,008    14,050    35,344    19,400    40,357       -         -         -         -         -         -  
7700P              50,127    50,127    48,217    49,400    47,566    48,780    47,446    48,471    47,426    48,075    48,560    48,522    49,890    49,312       -         -         -         -         -         -  

7800C                  50    15,099       750    17,075     2,050    18,412     3,600    20,859     7,650    27,899    13,200    34,465    18,400    39,595    23,200    43,637    32,750    50,407    40,950    55,664
7800P              50,127    50,127    48,666    49,533    48,099    48,989    48,026    48,733    48,038    48,393    49,148    48,857    50,461    49,650    51,791    50,518    54,275    52,251    56,711    54,009

7900C                  50    13,608       600    15,713     1,800    17,244     3,150    19,628     7,200    26,988    12,350    33,570    17,450    38,832       -         -         -         -         -         -  
7900P              50,127    50,127    49,059    49,660    48,572    49,188    48,510    48,959    48,572    48,679    49,656    49,152    50,973    49,961       -         -         -         -         -         -  

8000C                  50    12,253       500    14,457     1,600    16,146     2,800    18,517     6,600    25,958    11,600    32,704    16,550    38,069    21,150    42,292    30,550    49,384    38,650    54,854
8000P              50,127    50,127    49,324    49,747    48,947    49,352    48,908    49,152    49,034    48,937    50,103    49,422    51,429    50,248    52,757    51,137    55,236    52,886    57,675    54,660

8100C                  50    11,032       450    13,354     1,400    15,078     2,550    17,559     6,050    24,953    10,900    31,852    15,650    37,290       -         -         -         -         -         -  
8100P              50,127    50,127    49,553    49,831    49,233    49,482    49,227    49,315    49,408    49,150    50,508    49,676    51,844    50,521       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      10,200    30,982       -         -      19,300    40,944    28,500    48,340    36,500    54,020
8200P                 -         -         -         -         -         -         -         -         -         -      50,843    49,894       -         -      53,528    51,663    56,036    53,444    58,493    55,241

8400C                 -         -         -         -         -         -         -         -         -         -       9,100    29,396       -         -      17,650    39,610    26,600    47,282       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,385    50,275       -         -      54,124    52,105    56,689    53,934       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       8,050    27,808       -         -      16,100    38,261    24,850    46,221       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,772    50,579       -         -      54,583    52,484    57,211    54,357       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       7,100    26,256       -         -      14,750    36,955    23,250    45,162       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      52,041    50,828       -         -      54,907    52,790    57,614    54,720       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       6,300    24,801       -         -      13,500    35,658    21,750    44,100       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,203    51,017       -         -      55,129    53,045    57,917    55,032       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       5,600    23,417       -         -      12,400    34,407    20,400    43,060       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,291    51,162       -         -      55,260    53,246    58,130    55,294       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,000    22,119       -         -      11,350    33,150    19,100    42,006       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,320    51,268       -         -      55,321    53,412    58,272    55,519       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       4,450    20,859       -         -      10,450    31,963    17,950    40,991       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,306    51,348       -         -      55,322    53,535    58,347    55,701       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,000    19,717       -         -       9,600    30,785    16,850    39,974       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,263    51,400       -         -      55,274    53,628    58,368    55,853       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,550    18,556       -         -       8,850    29,662    15,850    38,984       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,191    51,436       -         -      55,192    53,693    58,343    55,973       -         -  



Back to Top



SAN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



SHK (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SHL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SIR (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941



Back to Top



SIU (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



SMC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421



Back to Top



SNO (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



SUN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     575       575



Back to Top



SWA (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCH (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



TRF (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216



Back to Top



TRP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



TWN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



TWP (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



TWR (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



UCN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



UIN (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360       360       360       360       360       360       360



Back to Top



VHS (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512              
                      L         S         L         S         L         S  
F                  28,834    28,834    28,834    28,834    28,834    28,834



Back to Top



WEB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,190     1,190



Back to Top



WHL (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



YZC (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



ZAO (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ZJM (應用日期: 13/10/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top