客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,296    14,244    14,489    14,361    14,854    15,878    16,307    16,502    16,950    17,055    17,532
6.25P                  10       708        10       708        10       708        10       708        20       708        50     1,335       140     2,366     2,020     6,212     2,950     7,537     3,790     8,566

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,332    14,269    14,562    14,438    15,001    16,146    16,498    16,791    17,149    17,361    17,738
6.30P                  10       708        10       708        10       708        10       708        30       880        70     1,655       200     2,883     2,540     6,959     3,600     8,292     4,550     9,320

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,229    14,241    14,386    14,321    14,672    14,564    15,185    16,409    16,678    17,066    17,329    17,641    17,920
6.35P                  10       708        10       708        10       708        10       708        50     1,183       590     3,588       860     4,797     3,170     7,740     4,380     9,073     5,410    10,077

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,234    14,266    14,437    14,397    14,801    14,723    15,381    16,648    16,833    17,304    17,482    17,883    18,076
6.40P                  10       708        10       708        10       708        10       708        70     1,490       650     3,988       990     5,351     3,910     8,537     5,270     9,853     6,390    10,834

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,262    14,292    14,486    14,497    14,939    14,953    15,603    16,848    16,961    17,492    17,602    18,074    18,198
6.45P                  10       708        10       708        10       708        20       798        90     1,822       730     4,464     1,140     5,965     4,790     9,349     6,280    10,630     7,500    11,584

6.50C              14,177    14,177    14,177    14,177    14,191    14,220    14,216    14,289    14,353    14,571    14,651    15,107    15,237    15,828    16,988    17,050    17,614    17,683    18,198    18,282
6.50P                  10       708        10       708        10       708        30     1,066       490     3,420       840     5,035     1,320     6,651     5,810    10,161     7,450    11,404     8,750    12,321

6.55C              14,177    14,177    14,189    14,197    14,191    14,224    14,240    14,329    14,443    14,672    14,868    15,291    15,584    16,050    17,046    17,094    17,653    17,720    18,243    18,323
6.55P                  10       708        10       708        10       726        50     1,463       550     3,896       980     5,696     1,560     7,441     6,980    10,961     8,732    12,157     9,762    13,037

6.60C              14,177    14,177    14,189    14,199    14,203    14,248    14,265    14,365    14,560    14,776    15,132    15,469    15,945    16,243    17,005    17,089    17,594    17,706    18,197    18,318
6.60P                  10       786        10       887        20     1,090       390     3,102       640     4,492     1,160     6,463     1,910     8,364     8,330    11,745     9,775    12,885    10,778    13,725

6.65C              14,177    14,177    14,200    14,209    14,228    14,280    14,332    14,430    14,709    14,881    15,428    15,626    16,260    16,388    16,849    17,024    17,428    17,638    18,049    18,259
6.65P                  10     1,146        10     1,299        40     1,691       440     3,625       750     5,196     1,410     7,364     2,440     9,424     9,454    12,498    10,822    13,576    11,790    14,377

6.70C              14,177    14,177    14,201    14,212    14,252    14,308    14,418    14,491    14,888    14,979    15,672    15,736    16,405    16,456    16,567    16,897    17,143    17,510    17,794    18,147
6.70P                  10     1,726        20     2,086       390     3,496       520     4,307       910     6,062     1,800     8,434     3,150    10,554    10,545    13,209    11,860    14,227    12,778    14,987

6.75C              14,177    14,177    14,225    14,225    14,326    14,356    14,524    14,547    15,025    15,040    15,708    15,764    16,210    16,414    16,152    16,704    16,738    17,323    17,426    17,980
6.75P                  10     2,656       280     3,662       450     4,216       630     5,168     1,150     7,120     2,420     9,663     4,150    11,734    11,616    13,873    12,862    14,829    13,726    15,553

6.80C              14,177    14,177    14,237    14,229    14,386    14,381    14,558    14,563    14,933    15,025    15,293    15,664    15,503    16,233    15,606    16,442    16,214    17,073    16,950    17,755
6.80P                  10     4,059       340     4,869       560     5,206       800     6,270     1,570     8,425     3,340    10,973     4,920    12,813    12,644    14,481    13,808    15,378    14,618    16,067

6.85C              14,181    14,179    14,100    14,197    14,225    14,349    14,177    14,482    14,100    14,869    13,240    15,429    13,130    15,894    14,931    16,112    15,575    16,760    16,369    17,473
6.85P                  10     5,890       430     6,415       730     6,680     1,100     7,691     2,330     9,940     4,670    12,267     7,230    13,937    13,603    15,027    14,677    15,869    15,435    16,529

6.90C              12,270    14,161    11,350    14,047    11,040    14,148    10,630    14,250    10,200    14,502    10,060    14,925    10,320    15,336    14,143    15,713    14,868    16,388    15,723    17,137
6.90P                 300     7,769       610     8,212     1,080     8,380     1,730     9,461     3,570    11,492     6,480    13,435     9,420    14,828    14,471    15,509    15,461    16,287    16,170    16,922

6.95C               7,660    13,826     6,900    13,645     6,970    13,624     6,940    13,617     7,070    13,765     7,420    14,148     7,980    14,574    13,311    15,256    14,112    15,970    15,027    16,756
6.95P                 320     9,747     1,090    10,002     2,010    10,395     3,040    11,343     5,440    12,878     8,860    14,381    12,080    15,515    15,224    15,905    16,112    16,635    16,780    17,251

7.00C               3,280    13,139     3,380    12,462     3,850    12,428     4,120    12,426     4,670    12,636     5,350    13,119     6,080    13,633    12,448    14,755    13,326    15,514    14,301    16,341
7.00P                 920    11,503     2,580    11,726     3,890    12,339     5,220    12,904     8,040    13,929    11,780    15,060    15,180    15,989    15,834    16,228    16,638    16,920    17,276    17,522

7.05C                 830    11,323     1,330    10,561     1,890    10,509     2,270    10,707     2,970    11,198     3,800    11,906     4,610    12,569    11,574    14,219    12,529    15,029    13,556    15,898
7.05P               3,460    13,468     5,520    13,378     6,930    13,595     8,370    13,901    11,350    14,587    14,941    15,443    16,100    16,229    16,308    16,485    17,046    17,146    17,663    17,740

7.10C                 330     9,528       600     8,861       970     8,402     1,260     8,793     1,900     9,639     2,710    10,618     3,510    11,452    10,711    13,657    11,733    14,519    12,813    15,433
7.10P               7,960    14,023     9,790    13,958    10,870    14,181    12,350    14,365    14,649    14,882    15,671    15,651    16,466    16,360    16,659    16,680    17,349    17,321    17,952    17,908

7.15C                  10     7,660       370     7,022       620     6,703       830     7,154     1,260     8,156     1,960     9,353     2,690    10,339     9,867    13,077    10,953    13,992    12,075    14,949
7.15P              12,780    14,177    14,149    14,204    14,373    14,358    14,564    14,531    15,072    15,001    15,785    15,704    16,418    16,365    16,904    16,823    17,559    17,449    18,157    18,033

7.20C                  10     5,684       280     5,359       450     5,228       600     5,848       940     6,946     1,480     8,214     2,100     9,288     9,058    12,488    10,201    13,459    11,350    14,453
7.20P              14,177    14,177    14,233    14,227    14,326    14,354    14,512    14,530    14,963    14,982    15,571    15,647    16,138    16,279    17,055    16,920    17,691    17,536    18,287    18,119

7.25C                  10     3,916        10     3,504       360     4,250       470     4,845       740     5,950     1,190     7,257     1,680     8,336     8,300    11,899     9,477    12,919    10,647    13,950
7.25P              14,177    14,177    14,191    14,208    14,231    14,301    14,356    14,463    14,729    14,893    15,261    15,525    15,767    16,128    17,131    16,976    17,755    17,586    18,355    18,173

7.30C                  10     2,601        10     2,330        20     2,310       400     4,101       600     5,124       990     6,442     1,410     7,527     7,560    11,308     8,783    12,376     9,977    13,447
7.30P              14,177    14,177    14,177    14,177    14,204    14,265    14,257    14,382    14,530    14,776    14,957    15,364    15,400    15,941    17,146    16,997    17,766    17,606    18,371    18,197

7.35C                  10     1,734        10     1,569        10     1,478        30     1,893       510     4,464       830     5,724     1,200     6,809     6,750    10,725     8,130    11,840     9,339    12,946
7.35P              14,177    14,177    14,177    14,177    14,191    14,237    14,217    14,324    14,397    14,663    14,711    15,189    15,095    15,743    17,111    16,992    17,732    17,601    18,344    18,197

7.40C                  10     1,186        10     1,087        10     1,037        10     1,215       440     3,914       720     5,128     1,040     6,180     6,030    10,154     7,521    11,312     8,727    12,446
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,264    14,296    14,542    14,540    15,027    14,829    15,530    17,041    16,961    17,666    17,573    18,283    18,174

7.45C                  10       837        10       780        10       849        10     1,006       390     3,464       630     4,608       910     5,623     5,410     9,605     6,910    10,795     8,152    11,955
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,254    14,257    14,470    14,414    14,872    14,644    15,338    16,944    16,914    17,571    17,528    18,195    18,134

7.50C                  10       708        10       708        10       710        10       847       360     3,113       570     4,184       250     3,678     4,840     9,067     6,290    10,290     7,615    11,473
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,409    14,336    14,745    14,504    15,158    16,827    16,851    17,458    17,468    18,089    18,078

7.55C                  10       708        10       708        10       708        10       723        20     1,162        80     2,159       170     3,061     4,340     8,551     5,730     9,799     7,103    11,000
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,340    14,284    14,636    14,402    14,991    16,698    16,776    17,332    17,396    17,965    18,012

7.60C                  10       708        10       708        10       708        10       708        10       836        50     1,714       110     2,500     3,890     8,054     5,220     9,323     6,600    10,541
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,289    14,244    14,536    14,324    14,836    16,561    16,692    17,195    17,315    17,831    17,933

7.65C                  10       708        10       708        10       708        10       708        10       736        30     1,337        80     2,105     3,500     7,586     4,780     8,873     6,110    10,102
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,280    14,217    14,451    14,284    14,731    16,424    16,603    17,058    17,230    17,695    17,851

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,073        60     1,784     3,150     7,138     4,360     8,429     5,640     9,670
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,395    14,257    14,645    16,285    16,510    16,914    17,135    17,550    17,759

7.75C                  10       708        10       708        10       708        10       708        10       708        10       786        40     1,456     2,840     6,713     4,000     8,014     5,220     9,255
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,329    14,231    14,554    16,151    16,416    16,776    17,042    17,407    17,665

7.80C                  10       708        10       708        10       708        10       708        10       708        10       711        20     1,081     2,560     6,308     3,660     7,608     4,840     8,859
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,320    14,204    14,446    16,018    16,319    16,635    16,942    17,263    17,567

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        10       800     2,320     5,934     3,370     7,233     4,490     8,476
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,310    14,204    14,430    15,896    16,226    16,503    16,847    17,122    17,469

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       735     2,100     5,576     3,090     6,864       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,356    15,776    16,131    16,370    16,747       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,900     5,236       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,346    15,662    16,038       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,301       -         -      49,902    51,787       -         -         -         -  
3900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,950    11,630       -         -         -         -  

4000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,559       -         -      50,236    52,137       -         -         -         -  
4000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,450    12,351       -         -         -         -  

4100C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,595       -         -      50,563    52,477       -         -         -         -  
4100P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,428       -         -       5,950    13,064       -         -         -         -  

4200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,002       -         -      45,883    46,813       -         -      50,887    52,811       -         -         -         -  
4200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,956       -         -       6,450    13,773       -         -         -         -  

4300C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,014       -         -      45,947    47,010       -         -      51,227    53,156       -         -         -         -  
4300P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,439       -         -       7,000    14,508       -         -         -         -  

4400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      46,012    47,195       -         -      51,562    53,491       -         -         -         -  
4400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,900       -         -       7,550    15,240       -         -         -         -  

4500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,041       -         -      46,077    47,373       -         -      51,913    53,835       -         -         -         -  
4500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,350       -         -       8,150    15,994       -         -         -         -  

4600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,202       -         -      46,204    47,651       -         -      52,257    54,172    55,308    57,469       -         -  
4600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     5,022       -         -       8,750    16,744    13,712    21,113       -         -  

4700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,222       -         -      46,329    47,909       -         -      52,596    54,500    55,729    57,861       -         -  
4700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         500     5,656       -         -       9,350    17,490    14,454    21,919       -         -  

4800C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,857       -         -      45,875    46,359       -         -      46,512    48,232       -         -      52,964    54,847    56,143    58,247       -         -  
4800P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,521       -         -         650     6,438       -         -      10,050    18,282    15,196    22,720       -         -  

4900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,863       -         -      45,935    46,482       -         -      46,692    48,531       -         -      53,325    55,187    56,563    58,633       -         -  
4900P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,956       -         -         800     7,178       -         -      10,750    19,066    15,966    23,533       -         -  

5000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,745    45,870       -         -      45,994    46,596       -         -      46,870    48,814       -         -      53,693    55,527    56,987    59,018       -         -  
5000P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,822       -         -         950     7,892       -         -      11,500    19,868    16,765    24,353       -         -  

5200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,799    45,968       -         -      46,164    46,879       -         -      47,326    49,453       -         -      54,419    56,192    57,821    59,772       -         -  
5200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         400     4,399       -         -       1,350     9,506       -         -      13,050    21,474    18,387    25,993       -         -  

5400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,851    46,053       -         -      46,378    47,189    48,624    49,890    47,914    50,162       -         -      55,147    56,849    58,638    60,505       -         -  
5400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         150     2,284       -         -         800     6,137     4,850    13,276     1,900    11,327       -         -      14,750    23,112    20,056    27,637       -         -  

5500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,903    46,135       -         -      46,629    47,515    49,132    50,375    48,651    50,933       -         -      55,856    57,483    59,433    61,215       -         -  
5600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         200     2,835       -         -         850     6,812     5,550    14,637     2,650    13,347       -         -      16,550    24,760    21,770    29,282       -         -  

5700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,996    46,258       -         -      46,991    47,917    49,687    50,876    49,489    51,719       -         -      56,539    58,093    60,193    61,896       -         -  
5800P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,673       -         -       1,250     8,389     6,300    16,057     3,600    15,485       -         -      18,194    26,415    23,505    30,919       -         -  

5900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,737    45,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,685    45,685       -         -         -         -         -         -      45,737    45,785       -         -      46,123    46,406       -         -      47,394    48,322    50,242    51,363    50,355    52,473       -         -      57,199    58,679    60,932    62,559       -         -  
6000P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         600     5,212       -         -       2,350    11,017     7,200    17,593     4,700    17,641       -         -      19,915    28,085    25,325    32,567       -         -  

6100C                 -         -      45,685    45,685       -         -         -         -         -         -      45,738    45,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,685    45,685       -         -         -         -         -         -      45,740    45,793       -         -      46,270    46,564       -         -      47,848    48,739    50,778    51,823    51,272    53,218       -         -      57,823    59,239    61,632    63,189       -         -  
6200P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         650     5,914       -         -       2,400    11,932     8,250    19,227     6,050    19,884       -         -      21,709    29,762    27,179    34,208       -         -  

6300C                 -         -      45,685    45,685       -         -         -         -         -         -      45,779    45,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,284       -         -         -         -         -         -          50     2,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,685    45,685       -         -         -         -         -         -      45,782    45,842       -         -      46,476    46,758       -         -      48,314    49,143    51,272    52,251    52,206    53,940       -         -      58,398    59,764    62,286    63,789       -         -  
6400P                 -         -          50     2,530       -         -         -         -         -         -          50     2,681       -         -       1,000     7,505       -         -       3,200    13,901     9,450    20,943     7,700    22,197       -         -      23,568    31,442    29,081    35,844       -         -  

6500C                 -         -      45,685    45,685       -         -         -         -         -         -      45,817    45,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,928       -         -         -         -         -         -         100     3,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,685    45,685       -         -         -         -         -         -      45,846    45,906       -         -      46,661    46,927       -         -      48,793    49,539    51,722    52,648    53,077    54,600       -         -      58,913    60,251    62,881    64,350    66,469    67,981
6600P                 -         -          50     3,396       -         -         -         -         -         -         150     4,205       -         -       1,600     9,521       -         -       5,500    17,085    10,900    22,766     9,600    24,505       -         -      25,464    33,110    30,992    37,462    35,605    41,013

6700C                 -         -      45,685    45,685       -         -         -         -         -         -      45,849    45,912       -         -      46,749    47,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,948       -         -         -         -         -         -         200     4,943       -         -       1,650    10,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,894    45,952       -         -      46,822    47,078       -         -      49,217    49,894    52,088    52,993    53,843    55,189       -         -      59,361    60,698    63,415    64,874    67,079    68,576
6800P                 -         -          50     4,600       -         -         -         -         -         -         300     5,874       -         -       1,900    10,960       -         -       5,550    18,299    12,500    24,628    11,750    26,787       -         -      27,413    34,771    32,944    39,067    37,555    42,590

6900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,924    45,982       -         -      46,893    47,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     5,363       -         -         -         -         -         -         450     6,909       -         -       2,600    12,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,748    45,762    45,943    46,003       -         -      46,939    47,211    48,253    48,743    49,523    50,179    52,340    53,278    54,482    55,705    57,394    58,676    59,732    61,101    63,879    65,358    67,625    69,130
7000P                  50     5,123        50     6,258        50     6,348       200     7,228       600     7,990       500     7,748       -         -       2,650    13,107     6,550    18,554     7,000    20,545    14,300    26,534    14,250    29,056    26,037    33,949    29,407    36,419    34,912    40,654    39,503    44,146

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,676    45,684    45,749    45,765    45,950    46,020       -         -      46,954    47,256    48,268    48,804    49,628    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,293        50     7,297        50     7,378       250     8,307       650     8,897       650     8,820       -         -       3,100    14,245     7,100    19,531     7,900    21,730       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,672    45,682    45,754    45,773    45,934    46,028       -         -      46,929    47,284    48,243    48,845    49,684    50,397    52,465    53,499    54,942    56,131    57,606    58,978    60,013    61,455    64,268    65,799    68,099    69,646
7200P                  50     7,659        50     8,493        50     8,562       300     9,462       700     9,891     1,500    10,544       -         -       4,050    15,833     7,300    20,333     9,800    23,312    16,450    28,501    17,100    31,280    28,132    35,651    31,439    38,049    36,907    42,222    41,462    45,682

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,668    45,682    45,737    45,774    45,896    46,027       -         -      46,861    47,293    48,165    48,866    49,688    50,469       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,212        50     9,853        50     9,909       350    10,706       850    11,078     1,650    11,573       -         -       4,100    16,573     8,150    21,486     9,850    24,074       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,661    45,682    45,688    45,763    45,805    46,010       -         -      46,732    47,280    48,032    48,862    49,632    50,517    52,427    53,644    55,191    56,455    57,700    59,220    60,194    61,755    64,568    66,194    68,500    70,120
7400P                  50    10,932        50    11,378        50    11,419       400    12,049       950    12,289     1,850    12,698       -         -       4,700    17,804     9,250    22,721    10,950    25,251    18,800    30,463    20,200    33,418    30,244    37,326    33,501    39,656    38,919    43,766    43,435    47,195

7500C              45,685    45,685    45,685    45,685    44,273    45,226    45,583    45,661    45,608    45,745    45,646    45,971       -         -      46,528    47,240    47,838    48,834    49,510    50,536       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,779        50    13,052        50    13,080       450    13,496     1,050    13,587     2,050    13,891       -         -       5,900    19,404    10,150    23,850    13,250    26,731       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,466    45,636    45,450    45,708    45,403    45,907       -         -      46,236    47,167    47,572    48,777    49,319    50,526    52,205    53,702    55,210    56,676    57,666    59,400    60,263    62,001    64,773    66,539    68,815    70,551
7600P                  50    14,709        50    14,856        50    14,870       500    15,050     1,200    14,998     2,350    15,180       -         -       6,500    20,577    11,100    24,986    13,400    27,589    21,550    32,436    23,650    35,477    32,404    38,975    35,582    41,236    40,932    45,282    45,404    48,681

7700C              45,685    45,685    45,685    45,685    45,685    45,685    44,660    45,418    45,184    45,644    45,059    45,815       -         -      45,865    47,066    47,232    48,691    49,051    50,485       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,683        50    16,752        50    16,759       600    16,719     1,350    16,490     2,650    16,526       -         -       7,200    21,810    12,150    26,141    14,750    28,743       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,348    45,374    44,774    45,551    44,564    45,680       -         -      45,372    46,923    46,800    48,568    48,704    50,410    51,775    53,668    54,992    56,789    57,489    59,512    60,207    62,186    64,873    66,832    69,037    70,934
7800P                  50    18,673        50    18,707        50    18,710       700    18,461     1,550    18,066     3,050    17,937       -         -       8,050    23,107    13,250    27,294    17,000    30,012    24,600    34,373    27,400    37,440    34,582    40,591    37,676    42,786    42,941    46,769    47,367    50,141

7900C              45,685    45,685    45,685    45,685    45,685    45,685    43,832    45,295    44,132    45,403    43,921    45,507       -         -      44,771    46,742    46,289    48,415    48,273    50,301       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,668        50    20,690        50    20,690       850    20,262     1,850    19,705     3,500    19,398       -         -       8,950    24,414    14,400    28,446    17,750    31,011       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    45,685    45,685    42,945    45,146    43,318    45,231    43,082    45,279       -         -      44,030    46,511    45,674    48,221    47,758    50,158    51,199    53,567    54,531    56,794    57,151    59,552    60,016    62,309    64,858    67,071    69,161    71,268
8000P                  50    22,663        50    22,683       100    22,664       950    22,123     2,150    21,391     4,050    20,894       -         -       9,900    25,732    15,750    29,616    20,250    32,196    27,850    36,259    31,239    39,302    36,791    42,170    39,780    44,299    44,940    48,225    49,317    51,569

8100C              41,200    45,685    41,250    45,557    41,400    45,386    41,973    45,047    42,131    44,976    42,071    45,019       -         -      43,162    46,237    44,960    47,989    47,161    49,978       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,658        50    24,678       150    24,638     1,100    24,011     2,550    23,100     4,550    22,441       -         -      11,150    27,113    17,200    30,778    21,900    33,248       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,200    45,685    36,350    45,430    36,400    45,379    38,200    44,769    40,546    44,625    40,675    44,613       -         -      42,141    45,904    44,144    47,713    46,474    49,760    50,263    53,331    53,835    56,689    56,643    59,514    59,677    62,363    64,720    67,251    69,174    71,550
8200P                  50    26,653       100    26,653       200    26,613     1,450    25,849     3,050    24,813     5,400    23,947       -         -      12,350    28,460    18,750    31,927    23,650    34,282    30,531    38,079    34,107    41,051    38,992    43,703    41,875    45,770    46,935    49,643    51,251    52,965

8300C              31,200    45,685    31,300    45,491    31,350    45,434    33,600    44,431    36,750    44,191    39,086    44,162       -         -      40,966    45,512    43,227    47,397    45,705    49,505       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,648       150    28,628       250    28,588     1,700    27,734     3,700    26,500     6,350    25,445       -         -      13,800    29,823    20,500    33,062    25,450    35,291       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,200    45,685    26,400    45,359    26,450    45,306    29,000    44,058    32,450    43,730    36,000    43,768       -         -      39,668    45,121    42,210    47,117    44,854    49,232    49,054    52,973    52,918    56,479    55,947    59,396    59,179    62,346    64,447    67,371    69,070    71,778
8400P                  50    30,643       200    30,603       300    30,563     2,250    29,507     4,500    28,145     7,400    26,929       -         -      15,350    31,165    22,300    34,169    27,400    36,277    33,264    39,810    36,872    42,685    41,180    45,186    43,948    47,199    48,909    51,020    53,161    54,327

8500C              21,200    45,685    21,350    45,422    21,600    45,112    24,650    43,472    28,450    43,084    32,300    43,141       -         -      38,169    44,604    41,027    46,696    43,903    48,901       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,638       250    32,578       400    32,518     2,850    31,261     5,500    29,724     8,750    28,327       -         -      17,100    32,483    24,250    35,247    29,302    37,232       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,200    45,685    16,500    45,223    16,850    44,786    20,600    42,619    24,700    42,263    28,850    42,381       -         -      36,500    44,019    39,752    46,224    42,873    48,529    47,594    52,492    51,799    56,164    55,056    59,191    58,510    62,253    64,030    67,425    68,840    71,950
8600P                 100    34,613       350    34,533       600    34,433     3,900    32,837     6,750    31,211    10,050    30,065       -         -      19,050    33,763    26,500    36,282    30,794    38,157    35,948    41,434    39,519    44,198    43,342    46,612    45,990    48,576    50,847    52,355    55,042    55,649

8700C              11,200    45,685    12,000    44,565    12,200    44,324    16,800    41,523    21,250    41,243    25,650    41,492       -         -      33,600    43,360    38,375    45,709    41,785    48,112       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    36,588       600    36,428     1,050    36,249     5,000    34,393     8,250    32,603    11,950    31,837       -         -      21,050    35,001    28,850    37,274    32,300    39,046       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,450    45,353     7,550    43,834     8,300    42,905    13,400    40,074    17,900    40,091    22,650    40,482       -         -      30,650    42,650    36,852    45,152    40,482    47,679    45,907    51,892    50,501    55,752    53,955    58,895    57,660    62,081    63,460    67,412    68,476    72,062
8800P                 400    38,483     1,350    38,124     2,100    37,825     6,650    35,730    10,100    33,857    13,900    33,539       -         -      23,350    36,177    30,749    38,240    33,776    39,896    38,523    42,941    41,990    45,593    45,455    47,975    47,991    49,900    52,746    53,640    56,885    56,926

8900C               2,450    44,023     3,950    41,981     5,000    40,719    10,700    38,123    14,900    38,709    19,900    39,345       -         -      28,150    41,849    34,550    44,528    39,403    47,173       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,600    41,961     2,900    40,318     3,800    39,229     8,800    36,867    12,350    34,953    16,150    35,139       -         -      25,700    37,303    32,382    39,145    35,217    40,708       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    39,900     1,800    38,862     2,850    38,443     8,200    36,588    12,600    37,027    17,400    38,088       -         -      25,700    40,993    32,250    43,859    37,938    46,645    43,960    51,173    49,039    55,246    52,641    58,505    56,623    61,827    62,722    67,329    67,965    72,111
9000P               4,650    44,555     5,800    43,098     6,600    42,082    11,500    37,785    14,800    36,676    18,650    36,624       -         -      28,400    38,338    33,976    40,001    36,613    41,482    40,953    44,319    44,273    46,879    47,504    49,267    49,934    51,162    54,591    54,882    58,678    58,162

9100C                 150    37,545       750    37,286     1,400    37,027     6,300    35,351    10,450    35,230    15,150    36,723       -         -      23,450    40,074    30,250    43,150    36,500    46,075       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,050    45,353     9,500    44,822    10,250    43,847    14,450    39,700    17,600    38,292    21,450    37,964       -         -      31,200    39,309    35,507    40,807    37,958    42,216       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    35,570       300    35,471       800    35,271     4,750    33,976     8,600    33,300    13,150    35,266       -         -      21,500    39,105    28,100    42,401    34,450    45,474    41,920    50,345    47,290    54,631    51,121    58,018    55,389    61,487    61,814    67,171    67,300    72,095
9200P              14,200    45,153    13,900    45,619    14,600    44,701    17,800    41,279    20,650    39,729    24,550    39,147       -         -      33,643    40,219    36,968    41,573    39,238    42,984    43,193    45,565    46,371    48,138    49,464    50,476    51,803    52,359    56,373    56,066    60,416    59,351

9300C                  50    33,595       200    33,516       400    33,436     3,600    32,442     7,050    31,627    11,350    33,734       -         -      19,500    38,085    26,150    41,617    32,550    44,844       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,150    45,220    19,050    45,420    19,250    45,161    21,650    42,416    24,100    40,908    27,800    40,215       -         -      35,417    41,047    38,358    42,270    40,473    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,600       150    31,540       250    31,501     2,750    30,792     5,800    30,171     9,850    32,158       -         -      17,800    37,033    24,300    40,797    30,700    44,186    39,770    49,418    45,327    53,907    49,405    57,436    53,978    61,060    60,747    66,940    66,486    72,011
9400P              24,150    45,220    23,900    45,619    24,100    45,359    25,650    43,381    27,850    41,867    31,250    41,156       -         -      37,077    41,803    39,659    42,916    41,631    44,169    45,213    46,680    48,338    49,304    51,306    51,594    53,572    53,471    58,066    57,170    62,076    60,469

9500C                  50    29,605       100    29,565       200    29,526     2,000    29,105     4,900    28,609     8,550    30,562       -         -      16,250    35,956    22,650    39,958    28,750    43,485       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,200    45,153    28,900    45,619    29,000    45,489    30,100    43,939    31,950    42,581    35,150    41,873       -         -      38,580    42,438    40,910    43,584    42,778    44,842       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,610        50    27,590       150    27,550     1,600    27,298     3,950    27,073     7,350    28,938       -         -      14,800    34,852    21,100    39,096    27,250    42,792    37,587    48,412    43,161    53,072    47,486    56,752    52,367    60,542    59,508    66,631    65,513    71,859
9600P              34,250    45,087    33,950    45,553    33,950    45,555    34,650    44,382    36,050    43,244    37,654    42,579       -         -      39,957    43,048    42,045    44,146    43,814    45,383    46,999    47,672    50,152    50,371    53,008    52,629    55,226    54,512    59,661    58,210    63,648    61,531

9700C                  50    25,615        50    25,595       100    25,577     1,350    25,461     3,250    25,484     6,350    27,336       -         -      13,400    33,714    19,700    38,225    25,650    42,063       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,250    45,087    38,850    45,685    38,950    45,556    39,200    44,799    39,652    43,815    39,385    43,185       -         -      41,198    43,598    43,084    44,661    44,771    45,883       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,620        50    23,602        50    23,603     1,000    23,675     2,700    23,884     5,550    25,799       -         -      12,200    32,586    18,300    37,322    24,300    41,339    34,500    47,326    40,792    52,122    45,387    55,969    50,581    59,936    58,090    66,243    64,375    71,635
9800P              42,214    45,020    43,850    45,685    43,850    45,685    42,176    44,916    41,285    44,242    40,853    43,694       -         -      42,316    44,104    44,013    45,121    45,646    46,343    48,559    48,554    51,795    51,341    54,551    53,569    56,745    55,470    61,145    59,185    65,124    62,533

9900C                  50    21,625        50    21,617        50    21,620       850    21,886     2,350    22,300     4,800    24,267       -         -      11,150    31,470    17,050    36,420    22,800    40,566       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,534    45,180    42,566    44,585    42,089    44,130       -         -      43,287    44,543    44,855    45,545    46,440    46,764       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,634        50    19,660        50    19,666       700    20,150     2,000    20,762     4,200    22,824       -         -      10,100    30,322    15,950    35,529    21,900    39,880    31,500    46,182    36,750    51,064    43,100    55,080    48,614    59,236    56,481    65,771    63,069    71,338
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,181    45,275    43,586    44,879    43,103    44,499       -         -      44,128    44,930    45,599    45,927    47,161    47,152    49,880    49,315    53,233    52,202    55,919    54,419    58,115    56,346    62,510    60,097    66,492    63,474

10100C                 50    17,657        50    17,756        50    17,772       600    18,490     1,650    19,262     3,650    21,407       -         -       9,200    29,205    14,850    34,615    20,650    39,109       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    44,556    45,329    44,323    45,100    43,915    44,802       -         -      44,842    45,266    46,260    46,274    47,818    47,518       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,715        50    15,941        50    15,969       500    16,902     1,400    17,824     3,200    20,083       -         -       8,350    28,085    13,750    33,674    19,450    38,327    28,750    44,985    32,900    49,893    39,050    54,088    46,479    58,444    54,713    65,217    61,594    70,967
10200P             45,685    45,685    45,685    45,685    45,685    45,685    44,934    45,412    44,868    45,278    44,539    45,044       -         -      45,436    45,556    46,830    46,581    48,386    47,838    50,961    49,957    54,452    52,953    57,096    55,175    59,319    57,136    63,730    60,929    67,739    64,349

10300C                 50    13,841        50    14,244        50    14,286       450    15,441     1,200    16,458     2,900    18,943       -         -       7,650    27,024    12,800    32,757    17,650    37,350       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,595    45,632    45,205    45,395    45,028    45,250       -         -      45,952    45,822    47,312    46,849    48,876    48,123       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,073        50    12,685        50    12,742       400    14,076     1,050    15,181     2,450    17,595       -         -       6,950    25,942    12,000    31,882    16,450    36,492    26,250    43,753    29,350    48,623    35,250    52,995    43,300    57,555    52,769    64,579    59,949    70,517
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,677    45,665    45,424    45,479    45,402    45,419       -         -      46,350    46,033    47,732    47,096    49,307    48,385    51,839    50,508    55,430    53,591    58,061    55,829    60,344    57,840    64,801    61,688    68,856    65,158

10500C                 50    10,444        50    11,274        50    11,348       350    12,801       950    14,016     2,150    16,454       -         -       6,400    24,949    11,000    30,895    15,700    35,762       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,681    45,666    45,589    45,553    45,650    45,541       -         -      46,683    46,226    48,084    47,314    49,666    48,615       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,974        50    10,014        50    10,102       300    11,605       750    12,779     1,900    15,398       -         -       5,800    23,900    10,150    29,947    14,350    34,791    23,850    42,460    25,950    47,229    31,700    51,804    39,400    56,566    50,653    63,851    58,121    69,987
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,666    45,709    45,621    45,842    45,650       -         -      46,930    46,381    48,354    47,491    49,956    48,811    52,596    51,029    56,171    54,125    58,800    56,381    61,182    58,458    65,712    62,371    69,834    65,904

10700C                 50     7,672        50     8,897        50     8,998       250    10,476       700    11,801     1,650    14,337       -         -       5,100    22,728     9,450    29,059    13,350    33,915       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,688    45,668    45,767    45,661    45,967    45,732       -         -      47,124    46,518    48,575    47,649    50,195    48,989       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,538        50     7,914       -         -         200     9,396       600    10,796     1,500    13,492       -         -       4,750    21,866     9,050    28,340    13,100    33,359    21,800    41,182    22,850    45,742    28,350    50,510    35,800    55,494    46,950    63,038    56,119    69,374
10800P             45,685    45,685    45,685    45,685       -         -      45,690    45,669    45,799    45,696    46,039    45,790       -         -      47,253    46,623    48,736    47,778    50,373    49,135    53,110    51,412    56,648    54,544    59,310    56,833    61,807    58,977    66,445    62,972    70,657    66,578

10900C                 50     5,560        50     7,052       -         -         150     8,343       550     9,944       950    11,553       -         -       4,150    20,720     8,150    27,287    11,600    32,192       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,807    45,710    46,079    45,839       -         -      47,334    46,704    48,856    47,891    50,502    49,260       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,726        50     6,300       -         -         100     7,276       200     8,116       850    10,790       -         -       3,750    19,769     7,550    26,408    10,750    31,302    19,950    39,898    20,000    44,161    25,250    49,126    32,350    54,321    43,150    62,140    53,150    68,681
11000P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,805    45,722    46,089    45,862       -         -      47,377    46,766    48,928    47,978    50,589    49,368    53,469    51,722    56,870    54,853    59,582    57,182    62,225    59,407    66,990    63,490    71,310    67,174

11100C                -         -          50     5,641       -         -          50     6,092       150     7,192       800    10,217       -         -       3,650    19,199     6,950    25,506    10,700    30,862       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,685    45,685       -         -      45,685    45,685    45,794    45,732    46,084    45,886       -         -      47,387    46,817    48,966    48,051    50,630    49,450       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,065       -         -          50     5,515       100     6,243       600     9,079       -         -       3,000    17,864     6,400    24,623     9,300    29,585    18,250    38,609    17,400    42,493    22,300    47,628    29,100    53,053    39,450    61,140    49,200    67,903
11200P                -         -      45,685    45,685       -         -      45,685    45,685    45,793    45,732    46,068    45,898       -         -      47,370    46,850    48,970    48,104    50,633    49,514    53,692    51,965    56,841    55,052    59,617    57,433    62,424    59,744    67,344    63,929    71,788    67,694

11300C                -         -          50     4,563       -         -          50     5,007        50     5,168       500     8,296       -         -       2,750    17,073     5,900    23,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,685    45,685       -         -      45,685    45,685    45,791    45,732    46,043    45,904       -         -      47,340    46,866    48,946    48,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,123       -         -          50     4,560        50     4,706       450     7,745       -         -       2,700    16,615     5,450    22,934     9,250    28,789    16,650    37,302    15,050    40,752       -         -      26,050    51,694    35,950    60,053    45,400    67,038
11400P                -         -      45,685    45,685       -         -      45,685    45,685    45,770    45,734    46,023    45,906       -         -      47,284    46,875    48,901    48,167    50,543    49,590    53,791    52,143    56,582    55,148       -         -      62,403    59,986    67,492    64,281    72,078    68,137

11500C                -         -          50     3,737       -         -          50     4,165        50     4,299       350     6,922       -         -       2,200    15,368     5,000    22,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,685    45,685       -         -      45,685    45,685    45,769    45,734    45,979    45,902       -         -      47,220    46,875    48,832    48,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,398       -         -          50     3,817        50     3,940       300     6,362       -         -       2,000    14,632     4,600    21,272     6,850    26,175    15,250    36,031    12,900    38,927       -         -      23,200    50,246    32,650    58,879    41,750    66,086
11600P                -         -      45,685    45,685       -         -      45,685    45,685    45,737    45,729    45,951    45,895       -         -      47,155    46,867    48,748    48,179    50,347    49,606    53,793    52,267    56,108    55,145       -         -      62,164    60,137    67,429    64,544    72,173    68,501

11700C                -         -          50     3,098       -         -          50     3,508       -         -         250     5,793       -         -       1,950    14,211     4,250    20,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,919    45,886       -         -      47,079    46,853    48,656    48,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,834       -         -          50     3,233       -         -         200     5,204       -         -       1,600    13,125     4,200    20,113     5,850    24,518    14,000    34,787    10,950    37,027       -         -      20,550    48,711    29,550    57,620    38,200    65,033
11800P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,885    45,874       -         -      46,991    46,830    48,548    48,149    50,074    49,569    53,708    52,346    55,446    55,047       -         -      61,713    60,193    67,159    64,720    72,066    68,787

12000C                -         -          50     2,391       -         -         -         -         -         -         -         -         -         -       1,550    12,450       -         -       5,800    23,828    12,800    33,530     9,200    35,062       -         -         -         -         -         -         -         -  
12000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,833    46,777       -         -      49,757    49,490    53,556    52,379    54,629    54,857       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -       1,000    10,419       -         -       4,250    21,377    11,800    32,354     7,700    33,097       -         -         -         -         -         -         -         -  
12200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,645    46,698       -         -      49,406    49,377    53,350    52,376    53,730    54,593       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         800     9,291       -         -       3,600    19,879    10,850    31,181     6,350    31,068       -         -         -         -         -         -         -         -  
12400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,496    46,623       -         -      49,042    49,237    53,100    52,342    52,750    54,252       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         750     8,714       -         -       3,550    19,282    10,000    30,050     5,200    29,052       -         -         -         -         -         -         -         -  
12600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,371    46,548       -         -      48,684    49,078    52,819    52,279    51,770    53,853       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         500     7,300       -         -       2,600    17,149     9,200    28,930     4,200    27,018       -         -         -         -         -         -         -         -  
12800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,238    46,460       -         -      48,356    48,912    52,521    52,194    50,803    53,399       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         450     6,747       -         -       2,200    15,877     8,450    27,823     3,350    25,000       -         -         -         -         -         -         -         -  
13000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,186    46,417       -         -      48,034    48,733    52,199    52,088    49,896    52,903       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         400     6,212       -         -       2,150    15,352     7,800    26,783     2,650    23,038       -         -         -         -         -         -         -         -  
13200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,088    46,337       -         -      47,731    48,546    51,862    51,961    49,090    52,386       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         300     5,387       -         -       1,550    13,496     7,200    25,770     2,050    21,069       -         -         -         -         -         -         -         -  
13400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      46,035    46,285       -         -      47,451    48,356    51,533    51,826    48,360    51,835       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         250     4,845       -         -       1,300    12,420     6,650    24,789     1,550    19,124       -         -         -         -         -         -         -         -  
13600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,982    46,230       -         -      47,204    48,169    51,227    51,687    47,728    51,262       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         200     4,290       -         -       1,250    11,939     6,150    23,846     1,150    17,244       -         -         -         -         -         -         -         -  
13800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,927    46,170       -         -      46,946    47,958    50,901    51,530    47,208    50,688       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         150     3,708       -         -         900    10,435     5,700    22,947       850    15,514       -         -         -         -         -         -         -         -  
14000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,870    46,104       -         -      46,781    47,802    50,585    51,367    46,814    50,150       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         100     3,066       -         -         750     9,557     5,250    22,032       600    13,774       -         -         -         -         -         -         -         -  
14200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,869    46,095       -         -      46,612    47,632    50,280    51,201    46,483    49,594       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         700     9,087     4,850    21,165       450    12,416       -         -         -         -         -         -         -         -  
14400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,811    46,018       -         -      46,439    47,443    49,994    51,034    46,284    49,167       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,888     4,500    20,356       300    10,846       -         -         -         -         -         -         -         -  
14600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,810    46,011       -         -      46,319    47,294    49,696    50,853    46,084    48,659       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,284       -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         400     7,108     4,200    19,610       200     9,472       -         -         -         -         -         -         -         -  
14800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -      45,750    45,912       -         -      46,198    47,129    49,457    50,698    45,951    48,219       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,602     3,900    18,856       150     8,526       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,907       -         -      46,136    47,030    49,175    50,509    45,885    47,929       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     117,984   120,950       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -       3,950    15,122       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,526       -         -     118,316   121,362       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -       4,350    16,093       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,609   121,734       -         -     124,807   129,542       -         -         -         -  
12000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       4,700    16,997       -         -      12,650    29,725       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,739       -         -     118,941   122,147       -         -     125,352   130,127       -         -         -         -  
12200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       5,100    17,955       -         -      13,450    30,962       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     119,327   122,612       -         -     125,951   130,752       -         -         -         -  
12400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       5,600    19,045       -         -      14,350    32,265       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     119,686   123,025       -         -     126,536   131,350       -         -         -         -  
12600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       6,050    20,069       -         -      15,250    33,569       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,951       -         -     120,072   123,463       -         -     127,134   131,975       -         -         -         -  
12800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       6,550    21,147       -         -      16,200    34,899       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     114,114   114,114       -         -     114,153   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,098       -         -     120,471   123,929       -         -     127,759   132,601       -         -         -         -  
13000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       7,100    22,264       -         -      17,200    36,242       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,366   115,124       -         -     120,910   124,408       -         -     128,384   133,226   135,926   141,472       -         -  
13200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       7,700    23,447       -         -      18,250    37,625    30,300    49,249       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   115,284       -         -     121,335   124,873       -         -     129,010   133,837   136,684   142,190       -         -  
13400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       8,300    24,605       -         -      19,300    38,995    31,750    50,726       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   115,430       -         -     121,761   125,325       -         -     129,648   134,463   137,455   142,908       -         -  
13600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       8,900    25,775       -         -      20,400    40,378    33,156    52,202       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,340       -         -     114,606   115,656       -         -     122,213   125,804       -         -     130,300   135,101   138,226   143,626       -         -  
13800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,705       -         -       9,550    26,972       -         -      21,550    41,788    34,500    53,692       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,659   115,789       -         -     122,679   126,283       -         -     130,951   135,713   139,011   144,344       -         -  
14000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     5,905       -         -      10,250    28,222       -         -      22,700    43,198    35,883    55,208       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,779   116,002       -         -     123,158   126,775       -         -     131,616   136,338   139,756   145,049       -         -  
14200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     6,636       -         -      11,000    29,512       -         -      23,950    44,648    37,226    56,684       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,779   116,055       -         -     123,663   127,281       -         -     132,295   136,976   140,541   145,768       -         -  
14400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         650     7,341       -         -      11,800    30,829       -         -      25,250    46,124    38,676    58,214       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,366       -         -     114,951   116,335       -         -     124,155   127,773       -         -     132,960   137,601   141,325   146,459       -         -  
14600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         700     7,820       -         -      12,600    32,132       -         -      26,550    47,574    40,112    59,730       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,058   116,534       -         -     124,660   128,265       -         -     133,611   138,213   142,097   147,164       -         -  
14800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100     9,642       -         -      13,450    33,476       -         -      27,850    49,037    41,575    61,246       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,217   116,787       -         -     125,179   128,770       -         -     134,290   138,825   142,868   147,856       -         -  
15000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,150    10,121       -         -      14,350    34,859       -         -      29,250    50,526    43,065    62,776       -         -  

15100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,619       -         -     115,377   117,026   117,133   120,378   125,711   129,276       -         -     134,968   139,450   143,640   148,547       -         -  
15200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,626     2,650    17,702    15,300    36,255       -         -      30,700    52,029    44,541    64,305       -         -  

15300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,632       -         -     115,537   117,266   117,478   120,817   126,230   129,768       -         -     135,646   140,062   144,411   149,239       -         -  
15400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,250    11,132     3,000    19,005    16,250    37,652       -         -      32,200    53,545    46,084    65,848       -         -  

15500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,725       -         -     115,736   117,545   117,864   121,296   126,775   130,286       -         -     136,338   140,674   145,156   149,904       -         -  
15600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,650    12,741     3,800    21,173    17,300    39,115       -         -      33,750    55,075    47,600    67,377       -         -  

15700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,818       -         -     115,989   117,864   118,290   121,774   127,294   130,765       -         -     137,003   141,272   145,914   150,569       -         -  
15800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,700    13,286     3,850    21,825    18,300    40,525       -         -      35,300    56,591    49,156    68,920       -         -  

15900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,406   114,832       -         -     116,215   118,170   118,702   122,240   127,852   131,271       -         -     137,668   141,871   146,659   151,234       -         -  
16000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,950    14,403     4,300    23,235    19,450    42,028       -         -      36,900    58,121    50,752    70,463       -         -  

16100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,978       -         -     116,414   118,409   119,181   122,759   128,398   131,776       -         -     138,333   142,456   147,403   151,886       -         -  
16200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,400    15,986     5,400    25,682    20,600    43,517       -         -      38,550    59,650    52,348    72,019       -         -  

16300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,513   115,005       -         -     116,680   118,729   119,686   123,291   128,970   132,268       -         -     139,011   143,041   148,148   152,537       -         -  
16400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,450    16,585     5,450    26,413    21,850    45,047       -         -      40,192    61,219    53,984    73,575       -         -  

16500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,566   115,084       -         -     116,986   119,074   120,152   123,756   129,515   132,760       -         -     139,663   143,626   148,880   153,176       -         -  
16600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         550     6,836       -         -       2,800    17,888     6,000    27,916    23,100    46,576       -         -      41,708    62,776    55,633    75,118       -         -  

16700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,659   115,217       -         -     117,319   119,434   120,697   124,288   130,047   133,239       -         -     140,328   144,198   149,585   153,814       -         -  
16800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,354       -         -       3,550    19,976     7,400    30,523    24,350    48,092       -         -      43,264    64,345    57,283    76,674       -         -  

16900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,752   115,350       -         -     117,651   119,779   121,256   124,833   130,606   133,731       -         -     140,966   144,757   150,290   154,426       -         -  
17000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         650     7,886       -         -       3,600    20,641     7,450    31,334    25,750    49,675       -         -      44,834    65,914    58,958    78,217       -         -  

17100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,845   115,470       -         -     117,957   120,112   121,841   125,352   131,138   134,197       -         -     141,591   145,302   150,994   155,038       -         -  
17200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         700     8,432       -         -       4,000    21,984     8,250    33,077    27,150    51,244       -         -      46,390    67,470    60,648    79,773       -         -  

17300C                -         -     114,114   114,114       -         -     114,127   114,074       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -     114,978   115,616       -         -     118,330   120,471   122,399   125,857   131,670   134,662       -         -     142,230   145,861   151,673   155,636       -         -  
17400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,050    10,201       -         -       5,000    24,299     9,950    35,763    28,600    52,827       -         -      48,026    69,053    62,377    81,329       -         -  

17500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,098   115,763       -         -     118,715   120,843   123,011   126,403   132,215   135,128       -         -     142,828   146,393   152,351   156,235       -         -  
17600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,100    10,773       -         -       5,050    25,043    10,000    36,654    30,150    54,436       -         -      49,675    70,636    64,092    82,872       -         -  

17700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,326       -         -     115,217   115,896       -         -     119,114   121,216   123,623   126,935   132,720   135,580       -         -     143,440   146,911   153,003   156,807       -         -  
17800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,150    11,358       -         -       5,650    26,666    11,000    38,516    31,700    56,046       -         -      51,351    72,232    65,835    84,428       -         -  

17900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -     115,337   116,029       -         -     119,500   121,562   124,261   127,467   133,226   136,019       -         -     144,025   147,430   153,641   157,378       -         -  
18000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,450    12,807       -         -       6,900    29,113    13,150    41,349    33,300    57,655       -         -      53,040    73,801    67,577    85,971       -         -  

18100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,483   116,175       -         -     119,912   121,934   124,860   127,972   133,731   136,444       -         -     144,597   147,935   154,266   157,937       -         -  
18200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,500    13,446       -         -       6,950    29,951    13,200    42,320    35,000    59,291       -         -      54,742    75,384    69,346    87,514       -         -  

18300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,393       -         -     115,550   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,700    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     114,114   114,114       -         -     114,127   114,100       -         -     114,273   114,406       -         -     115,643   116,348       -         -     120,338   122,306   125,498   128,478   134,210   136,883       -         -     145,142   148,414   154,878   158,482   163,669   167,420
18400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,750    14,723       -         -       7,700    31,680    14,450    44,289    36,800    60,953       -         -      56,471    76,967    71,141    89,056    83,377    98,819

18500C                -         -     114,114   114,114       -         -     114,100   114,074       -         -     114,273   114,406       -         -     115,749   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       2,050    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,446       -         -     115,816   116,508       -         -     120,777   122,679   126,110   128,983   134,675   137,282       -         -     145,688   148,893   155,463   159,014   164,308   167,992
18600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       2,100    16,239       -         -       9,350    34,367    17,050    47,175    38,550    62,589       -         -      58,240    78,563    72,937    90,599    85,199   100,335

18700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,459       -         -     115,896   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       2,150    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,499       -         -     116,015   116,694       -         -     121,189   123,025   126,695   129,448   135,114   137,681       -         -     146,193   149,359   156,035   159,533   164,920   168,564
18800P                -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       2,350    17,476       -         -       9,400    35,298    17,100    48,225    40,400    64,239       -         -      60,009    80,145    74,759    92,129    87,008   101,838

18900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,499       -         -     116,095   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,705       -         -          50     5,705       -         -         200     6,118       -         -       2,700    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,175   116,840       -         -     121,601   123,370   127,281   129,927   135,540   138,067       -         -     146,685   149,811   156,580   160,038   165,518   169,122
19000P                -         -          50     5,705       -         -          50     5,705       -         -         250     6,743       -         -       2,750    19,058       -         -      10,350    37,173    18,550    50,234    42,350    65,914       -         -      61,805    81,728    76,568    93,658    88,830   103,327

19100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,539       -         -     116,255   116,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,705       -         -          50     5,705       -         -         300     7,341       -         -       2,800    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   114,579       -         -     116,348   117,000       -         -     122,027   123,716   127,866   130,379   135,952   138,426       -         -     147,164   150,250   157,099   160,531   166,090   169,668
19200P                -         -          50     5,705       -         -          50     5,705       -         -         350     7,926       -         -       3,750    21,772       -         -      12,400    39,979    21,700    53,146    44,350    67,590       -         -      63,613    83,311    78,390    95,174    90,639   104,817

19300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,459   114,606       -         -     116,468   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,705       -         -         100     6,384       -         -         400     8,512       -         -       3,800    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,486   114,632       -         -     116,547   117,173       -         -     122,413   124,035   128,398   130,805   136,325   138,785       -         -     147,603   150,675   157,605   161,009   166,649   170,186
19400P                -         -          50     5,705       -         -         150     7,275       -         -         450     9,097       -         -       3,850    22,703       -         -      12,450    41,017    21,750    54,290    46,400    69,253       -         -      65,449    84,893    80,238    96,704    92,488   106,293

19500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,526   114,659       -         -     116,641   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,745       -         -         200     8,086       -         -         500     9,682       -         -       3,900    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,552   114,685       -         -     116,734   117,332       -         -     122,785   124,355   128,916   131,231   136,684   139,118       -         -     148,029   151,074   158,083   161,475   167,181   170,705
19600P                -         -          50     6,118       -         -         250     8,844       -         -         550    10,280       -         -       3,950    23,674       -         -      13,650    43,012    23,500    56,352    48,491    70,928       -         -      67,298    86,463    82,074    98,207    94,310   107,769

19700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,579   114,712       -         -     116,827   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,517       -         -         300     9,589       -         -         600    10,892       -         -       4,200    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,592   114,739       -         -     116,907   117,478       -         -     123,131   124,647   129,395   131,630   137,003   139,437       -         -     148,428   151,473   158,549   161,927   167,686   171,210
19800P                -         -          50     6,955       -         -         350    10,320       -         -         650    11,517       -         -       4,650    25,722       -         -      16,200    45,911    32,550    61,299    50,327    72,604       -         -      69,186    88,046    83,949    99,723    96,172   109,246

19900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,619   114,752       -         -     116,986   117,545   120,072   121,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,421       -         -         400    11,052       -         -         700    12,156       -         -       4,700    26,240    11,700    39,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,273   114,300   114,646   114,779       -         -     117,053   117,625   120,205   121,229   123,463   124,940   129,834   131,989   137,309   139,743   143,214   146,007   148,800   151,846   158,974   162,353   168,165   171,703
20000P                 50     5,705        50     7,926       -         -         450    11,783       150     9,456       900    13,233       -         -       5,000    27,158    11,750    39,713    16,250    47,055    34,750    63,228    52,215    74,293    62,563    82,765    71,075    89,602    85,824   101,226    98,007   110,695

20200C            114,114   114,114   114,114   114,114   112,877   113,249   114,114   114,114   114,260   114,286   114,712   114,832       -         -     117,212   117,758   120,404   121,415   123,756   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,104        50     9,044        50     9,283       500    13,100       200    10,932       950    14,430       -         -       7,700    31,680    11,800    40,857    17,700    49,130       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   113,236   113,595   114,127   114,127   114,286   114,313   114,765   114,885       -         -     117,319   117,877   120,577   121,601   124,009   125,432   130,579   132,654   137,788   140,288   143,773   146,619   149,438   152,537   159,746   163,177   169,069   172,620
20400P                 50     7,394        50    10,334        50    10,560       550    14,510       300    12,781     1,250    16,292       -         -       8,450    33,502    13,000    42,959    20,800    52,069    37,950    66,672    55,979    77,645    66,380    85,971    74,865    92,714    89,562   104,205   101,705   113,595

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,326   114,805   114,912       -         -     117,399   117,971   120,710   121,748   124,208   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,950        50    11,797        50    12,036       650    16,212     1,350    17,316     1,300    17,675       -         -       9,150    35,284    14,250    45,073    20,850    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,313   114,340   114,765   114,965       -         -     117,439   118,104   120,803   121,934   124,408   125,897   131,191   133,305   138,120   140,767   144,185   147,164   149,957   153,162   160,411   163,922   169,854   173,498
20800P                 50    10,773        50    13,486        50    13,712       750    17,994     1,550    19,045     3,200    21,599       -         -       9,850    37,080    18,300    48,864    25,750    56,844    42,050    70,330    59,916    80,997    70,317    89,176    78,736    95,813    93,339   107,144   105,402   116,468

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,313   114,340   114,699   114,965       -         -     117,385   118,143   120,790   122,014   124,474   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,914        50    15,414        50    15,614       800    19,763     1,700    20,761     3,350    23,181       -         -      10,700    39,035    19,500    50,779    27,350    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,300   114,340   114,606   114,938       -         -     117,292   118,143   120,724   122,054   124,474   126,137   131,390   133,678   138,293   141,139   144,438   147,616   150,329   153,708   160,943   164,614   170,519   174,296
21200P                 50    15,374        50    17,582        50    17,768       850    21,692     1,750    22,463     3,750    25,070       -         -      11,550    40,990    20,900    52,814    29,000    60,714    46,500    74,001    63,906    84,308    74,267    92,341    82,632    98,858    97,129   110,057   109,113   119,287

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,273   114,340   114,486   114,898       -         -     117,133   118,143   120,577   122,080   124,408   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,167        50    20,029        50    20,189       900    23,780     1,900    24,418     3,950    26,905       -         -      12,500    43,025    22,350    54,849    30,800    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,100   114,193   114,326   114,300   114,845       -         -     116,920   118,104   120,378   122,080   124,275   126,270   131,350   133,931   138,280   141,418   144,531   147,989   150,542   154,173   161,342   165,225   171,077   175,041
21600P                 50    21,280        50    22,756        50    22,889       950    26,054     2,150    26,626     4,350    28,980       -         -      13,500    45,126    23,900    56,924    32,700    64,691    51,400    77,698    68,002    87,607    78,297    95,480    86,583   101,878   100,920   112,930   112,810   122,080

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,007   114,087   114,087   114,286   114,340   114,885       -         -     116,641   118,037   120,085   122,040   124,075   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,671        50    25,748        50    25,855     1,050    28,568     2,250    28,794     4,800    31,161       -         -      14,750    47,387    25,600    59,052    34,750    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,981   114,074   113,901   114,233   114,047   114,792       -         -     116,202   117,931   119,686   121,961   123,783   126,256   131,018   134,050   138,054   141,605   144,424   148,268   150,582   154,559   161,581   165,757   171,490   175,706
22000P                 50    28,289        50    28,994        50    29,073     1,200    31,321     2,550    31,281     5,300    33,462       -         -      15,950    49,622    27,400    61,206    36,850    68,734    56,750    81,382    72,192    90,878    82,340    98,566    90,519   104,857   104,737   115,749   116,494   124,820

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,728   114,007   113,608   114,153   113,582   114,659       -         -     115,643   117,758   119,154   121,814   123,397   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,079        50    32,478        50    32,531     1,250    34,114     2,800    33,848     6,050    35,936       -         -      17,400    51,989    29,400    63,401    39,100    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   112,012   113,701   114,114   114,114   113,488   113,954   113,222   114,047   112,983   114,486       -         -     114,951   117,545   118,516   121,641   122,905   126,097   130,379   134,037   137,615   141,684   144,132   148,454   150,449   154,851   161,674   166,223   171,769   176,304
22400P                 50    35,976        50    36,149        50    36,189     1,400    37,173     3,050    36,548     6,700    38,437       -         -      18,800    54,330    31,450    65,595    41,500    72,817    62,510    85,026    76,408    94,084    86,450   101,612    94,509   107,783   108,528   118,529   120,165   127,520

22600C            114,114   114,114   114,114   114,114   114,114   114,114   113,076   113,874   112,651   113,887   112,225   114,260       -         -     114,100   117,279   117,744   121,402   122,280   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,926        50    39,966        50    39,979     1,550    40,378     3,500    39,447     7,250    41,030       -         -      20,350    56,724    33,700    67,830    43,500    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,557   113,781   111,879   113,688   111,267   113,967       -         -     113,103   116,946   116,853   121,123   121,575   125,738   129,382   133,877   136,923   141,645   143,613   148,521   150,117   155,038   161,595   166,595   171,889   176,836
22800P                 50    43,916        50    43,876       200    43,929     1,800    43,757     3,900    42,440     8,200    43,743       -         -      22,200    59,251    36,300    70,104    46,550    76,874    67,364    88,631    80,704    97,249    90,559   104,591    98,486   110,656   112,291   121,256   123,809   130,180

23000C            114,114   114,114   114,114   114,114   114,114   114,114   111,560   113,582   110,882   113,435   110,044   113,595       -         -     111,919   116,561   115,816   120,777   120,750   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,906        50    47,826       250    47,813     2,000    47,228     4,350    45,539     9,000    46,523       -         -      24,000    61,725    38,550    72,272    49,350    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   114,114   114,114   110,336   113,369   109,565   113,089   108,567   113,156       -         -     110,562   116,095   114,646   120,378   119,806   125,179   128,025   133,545   135,979   141,485   142,868   148,494   149,585   155,144   161,355   166,875   171,875   177,275
23200P                 50    51,896        50    51,816       300    51,737     2,300    50,806     5,100    48,744    10,350    49,356       -         -      26,150    64,305    41,450    74,533    52,800    80,997    72,325    92,142    85,013   100,361    94,682   107,517   102,449   113,475   116,055   123,929   127,427   132,773

23400C            114,114   114,114   109,299   113,794   107,198   113,302   107,344   112,690   107,889   112,690   106,799   112,637       -         -     109,020   115,563   113,329   119,912   118,755   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,886       100    55,780       350    55,687     2,650    54,450     5,700    52,016    11,650    52,229       -         -      28,500    66,899    44,300    76,741    55,950    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,300   114,114   107,331   113,728   104,857   113,116   105,136   112,331   105,788   112,185   104,697   112,012       -         -     107,277   114,951   111,879   119,394   117,572   124,434   126,283   133,039   134,768   141,206   141,884   148,348   148,827   155,131   160,916   167,074   171,676   177,648
23600P                 50    59,876       150    59,756       400    59,650     3,050    58,147     6,550    55,328    12,750    55,208       -         -      31,000    69,492    47,350    78,948    59,150    84,960    77,352    95,573    89,336   103,380    98,765   110,376   106,386   116,215   119,766   126,549   131,005   135,327

23800C             97,300   114,114    97,800   113,728    98,350   113,103   102,300   111,972   103,181   111,547   102,250   111,281       -         -     105,322   114,260   110,270   118,808   116,281   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,866       200    63,720       450    63,627     3,600    61,831     7,650    58,639    14,350    58,134       -         -      33,650    72,072    50,350    81,116    62,750    86,928       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             87,300   114,114    88,050   113,409    88,400   113,023    93,100   111,334   100,029   110,775    99,404   110,403       -         -     103,168   113,488   108,514   118,157   114,858   123,463   124,168   132,348   133,266   140,793   140,647   148,082   147,856   155,011   160,278   167,181   171,317   177,940
24000P                 50    67,856       250    67,697       500    67,590     4,250    65,515     8,800    61,978    16,150    61,073       -         -      36,550    74,652    53,800    83,271    66,800    88,857    82,406    98,858    93,645   106,333   102,848   113,156   110,283   118,902   123,437   129,103   134,529   137,814

24200C             77,300   114,114    78,100   113,342    78,500   112,890    83,250   111,081    94,750   109,884    96,212   109,432       -         -     100,800   112,624   106,612   117,439   113,329   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    71,846       350    71,647       600    71,540     5,100    69,146    10,200    65,276    18,250    63,959       -         -      39,650    77,206    57,400    85,386    69,851    90,745       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             67,300   114,114    68,000   113,462    68,700   112,624    74,950   109,738    86,600   108,794    92,621   108,315       -         -      98,233   111,680   104,564   116,654   111,680   122,280   121,668   131,497   131,457   140,235   139,144   147,696   146,632   154,785   159,440   167,194   170,758   178,140
24400P                 50    75,836       400    75,610       800    75,450     6,200    72,684    12,250    68,375    21,000    67,324       -         -      42,750    79,720    61,200    87,460    72,697    92,581    87,394   102,024    97,914   109,193   106,865   115,856   114,140   121,508   127,041   131,576   138,000   140,248

24600C             57,300   114,114    58,550   112,744    59,050   112,172    66,300   108,554    78,650   107,530    85,750   107,038       -         -      95,440   110,735   102,383   115,803   109,911   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    79,826       500    79,560     1,000    79,361     7,550    76,129    14,150    71,527    23,300    70,756       -         -      46,450    82,207    65,900    89,482    75,530    94,376       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             47,300   114,114    48,000   113,449    49,350   111,773    58,250   106,892    68,600   107,025    77,750   105,854       -         -      92,408   109,605   100,042   114,885   108,075   120,830   118,822   130,446   129,355   139,530   137,362   147,177   145,156   154,452   158,389   167,101   170,027   178,246
24800P                100    83,790       750    83,457     1,450    83,178     9,300    79,427    16,250    74,626    26,750    74,240       -         -      50,300    84,627    70,100    91,450    78,363    96,132    92,302   105,016   102,130   111,959   110,828   118,463   117,917   124,022   130,592   133,997   141,405   142,615

25000C             37,300   114,114    39,100   112,012    40,050   110,868    50,400   104,990    61,400   105,229    71,250   104,178       -         -      89,269   108,315    97,582   113,887   106,120   120,032       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    87,766     1,050    87,327     2,150    86,888    11,500    82,539    19,050    77,472    29,600    77,645       -         -      54,450    86,982    73,509    93,352    80,704    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,400   113,981    29,400   111,600    31,050   109,565    43,300   102,489    54,600   103,154    64,950   102,370       -         -      84,900   106,985    95,041   112,810   103,793   119,247   115,656   129,236   126,935   138,692   135,300   146,539   143,427   153,987   157,112   166,915   169,082   178,259
25200P                400    91,650     1,800    91,011     3,250    90,440    14,050    85,505    22,500    80,079    33,850    80,917       -         -      58,850    89,269    76,581    95,201    83,962    99,484    97,036   107,849   106,267   114,619   114,699   120,976   121,615   126,456   134,064   136,338   144,730   144,916

25400C             17,300   114,114    20,600   110,017    22,650   107,477    36,700    99,550    47,600   101,013    58,650   100,428       -         -      78,850   105,562    92,036   111,720   101,518   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                900    95,440     3,150    94,469     5,300    93,605    17,600    88,085    26,400    82,499    37,800    84,122       -         -      63,600    91,450    79,706    96,970    86,716   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,150   111,653    13,350   106,386    15,550   103,740    30,750    96,105    42,300    98,127    53,250    98,207       -         -      73,850   103,992    89,269   110,483    99,191   117,359   112,198   127,839   124,182   137,694   132,946   145,754   141,432   153,415   155,596   166,609   167,939   178,193
25600P              2,700   100,814     5,850    97,382     8,400    96,358    21,600    90,479    30,400    84,880    42,300    87,168       -         -      68,750    93,525    82,739    98,672    89,402   102,609   101,572   110,509   110,310   117,173   118,463   123,397   125,219   128,810   137,428   138,586   147,975   147,137

25800C              3,600   105,735     7,750   100,601    10,200    97,848    25,200    92,275    37,050    95,108    48,000    95,826       -         -      69,050   102,330    86,370   109,193    96,824   116,321       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,250   108,062    10,350   103,713    13,050   100,415    26,150    92,647    35,100    88,019    46,550    90,174       -         -      73,800    95,533    85,652   100,361    92,022   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,200    97,156     4,150    96,065     6,350    95,188    20,650    90,094    32,650    91,756    43,350    93,259       -         -      64,250   100,574    82,150   107,836    94,390   115,244   108,514   126,283   121,109   136,537   130,300   144,837   139,157   152,697   153,841   166,210   166,569   178,020
26000P             15,150   110,855    16,850   108,341    19,200   105,389    31,850    94,962    40,400    91,317    52,550    92,714       -         -      78,736    97,475    88,604   101,878    94,536   105,548   105,854   112,970   114,207   119,593   122,107   125,698   128,704   131,058   140,700   140,767   151,127   149,292

26200C                350    93,512     2,100    92,887     3,950    92,155    16,850    87,620    28,050    88,312    38,950    90,559       -         -      60,000    98,752    77,850   106,413    91,903   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             23,550   112,983    24,550   111,387    26,350   109,073    36,200    99,736    45,950    94,403    57,450    95,427       -         -      82,247    99,324    91,357   103,487    96,983   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    89,602     1,100    89,296     2,250    88,844    13,700    84,893    24,300    84,588    34,950    87,726       -         -      56,300    96,850    73,650   104,937    89,376   112,917   104,617   124,581   117,824   135,234   127,440   143,786   136,684   151,872   151,912   165,691   165,039   177,754
26400P             33,950   112,451    33,650   112,584    34,650   111,294    44,500   101,718    52,200    97,103    63,450    97,755       -         -      85,705   101,013    94,070   104,990    99,404   108,381   109,858   115,257   117,944   121,854   125,591   127,839   132,042   133,146   143,826   142,802   154,133   151,300

26600C                100    85,625       650    85,492     1,500    85,146    10,900    82,021    20,600    80,717    31,350    84,787       -         -      52,300    94,882    69,700   103,420    86,822   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,150   113,515    42,950   113,515    43,750   112,478    51,950   104,152    58,950    99,484    70,050    99,803       -         -      89,003   102,609    96,704   106,320   101,758   109,698       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    81,662       400    81,595       950    81,382     8,750    78,895    18,000    77,512    28,100    81,768       -         -      48,700    92,847    66,000   101,851    83,300   110,416   100,587   122,732   114,260   133,784   124,328   142,602   133,970   150,928   149,771   165,079   163,310   177,395
26800P             53,300   113,316    52,850   113,648    53,300   113,063    59,750   106,240    66,050   101,585    77,000   101,638       -         -      92,155   104,099    99,218   107,623   104,006   110,895   113,542   117,345   121,468   123,956   128,877   129,861   135,194   135,128   146,792   144,717   156,993   153,216

27000C                 50    77,672       300    77,645       700    77,485     7,050    75,610    15,500    74,626    25,250    78,709       -         -      45,400    90,785    62,400   100,228    80,050   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,100   113,582    62,950   113,515    62,800   113,715    67,900   107,982    73,650   103,354    84,750   103,101       -         -      95,041   105,322   101,492   108,634   106,027   111,786       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    73,682       200    73,695       500    73,575     5,650    72,205    13,050    71,726    22,500    75,570       -         -      42,250    88,671    59,100    98,579    76,450   107,783    96,451   120,764   110,456   132,188   120,976   141,285   131,031   149,851   147,390   164,361   161,382   176,929
27200P             73,050   113,648    72,650   113,914    72,750   113,781    76,050   109,658    79,950   105,695    90,174   104,644       -         -      97,781   106,586   103,686   109,751   108,022   112,837   116,920   119,261   124,767   125,924   131,949   131,749   138,160   136,976   149,598   146,552   159,719   155,051

27400C                 50    69,692       150    69,731       450    69,612     4,600    68,681    11,400    68,588    20,200    72,485       -         -      39,350    86,529    55,900    96,890    73,100   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,950   113,781    82,850   113,648    82,550   114,047    85,500   110,270    87,900   107,144    93,884   106,027       -         -     100,321   107,756   105,761   110,802   109,897   113,834       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,702       100    65,755       350    65,662     3,850    65,090    10,050    65,409    18,450    69,532       -         -      36,750    84,388    52,950    95,188    69,850   105,016    92,262   118,675   106,426   130,446   117,412   139,836   127,852   148,654   144,810   163,536   159,254   176,384
27600P             92,700   114,114    92,650   113,914    92,650   113,914    94,700   111,028    96,039   108,395    97,249   107,277       -         -     102,662   108,820   107,690   111,773   111,653   114,765   119,939   120,990   127,799   127,746   134,795   133,505   140,913   138,732   152,218   148,281   162,286   156,793

27800C                 50    61,712        50    61,791       250    61,712     3,050    61,525     8,300    62,350    16,200    66,327       -         -      34,200    82,207    50,050    93,445    66,700   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,700   114,114   102,550   114,047   102,500   114,114   102,769   111,626    99,776   109,459   100,228   108,368       -         -     104,817   109,818   109,472   112,677   113,302   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,722        50    57,801       200    57,748     2,600    57,921     7,500    59,145    14,700    63,427       -         -      31,550    79,946    47,300    91,690    63,600   102,117    88,059   116,481   102,183   128,557   113,608   138,253   124,461   147,337   142,017   162,592   156,913   175,719
28000P            112,700   114,114   112,500   114,114   112,500   114,114   105,548   112,092   102,915   110,336   102,862   109,326       -         -     106,785   110,735   111,134   113,542   115,430   117,026   122,639   122,546   130,566   129,409   137,402   135,128   143,467   140,354   154,665   149,904   164,680   158,442

28200C                 50    53,732        50    53,811       150    53,811     2,200    54,383     6,200    56,046    12,950    60,328       -         -      29,550    77,818    44,750    89,921    60,750   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   114,114   114,114   107,663   112,451   105,615   111,121   105,163   110,177       -         -     108,541   111,560   112,651   114,326   116,268   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,742        50    49,861       100    49,888     2,000    50,925     5,400    52,960    11,850    57,642       -         -      27,300    75,557    42,300    88,125    58,000    99,138    82,600   114,207    97,781   126,522   109,658   136,537   120,883   145,901   139,038   161,541   154,386   174,974
28400P            114,114   114,114   114,114   114,114   114,114   114,114   109,299   112,770   107,783   111,759   107,144   110,935       -         -     110,137   112,318   114,034   115,045   117,585   117,971   125,006   123,942   133,039   130,938   139,756   136,617   145,781   141,857   156,913   151,433   166,915   160,012

28600C                 50    45,752        50    45,951        50    45,964     1,750    47,574     4,650    49,914    10,750    54,968       -         -      25,400    73,389    40,000    86,343    55,300    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   111,520   113,355   109,472   112,252   108,847   111,587       -         -     111,560   113,010   115,297   115,723   118,782   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,801        50    42,121        50    42,161     1,450    44,302     4,150    46,988     9,400    52,016       -         -      23,600    71,208    38,150    84,641    52,750    96,065    76,950   111,853    92,200   124,355   105,495   134,702   117,106   144,344   135,859   160,384   151,673   174,123
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,424   113,555   110,868   112,704   110,230   112,132       -         -     112,797   113,621   116,428   116,335   119,899   119,274   127,041   125,179   135,234   132,295   141,844   137,974   147,856   143,241   158,948   152,843   168,949   161,475

29000C                 50    37,891        50    38,437        50    38,490     1,300    41,216     3,700    44,169     8,550    49,529       -         -      21,900    69,040    36,100    82,859    50,550    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   113,169   113,741   111,906   113,050   111,400   112,611       -         -     113,874   114,167   117,439   116,893   120,750   119,726       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,074        50    34,925        50    35,005     1,150    38,264     3,150    41,363     7,600    46,895       -         -      20,950    67,258    34,150    81,076    48,200    93,006    71,700   109,432    85,200   122,054   101,186   132,734   113,169   142,669   132,468   159,121   148,760   173,179
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,475   113,821   112,690   113,329   112,345   113,023       -         -     114,818   114,646   118,330   117,412   121,641   120,258   128,783   126,270   137,109   133,518   143,666   139,197   149,691   144,491   160,797   154,160   170,825   162,845

29400C                 50    30,403        50    31,614        50    31,733     1,100    35,604     2,900    38,836     7,050    44,781       -         -      19,150    64,970    31,850    79,121    46,050    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,728   113,901   113,329   113,582   113,089   113,355       -         -     115,616   115,084   119,128   117,877   122,453   120,737       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,932        50    28,555        50    28,688     1,000    33,023     2,550    36,309     6,150    42,174       -         -      18,100    63,108    30,700    77,592    43,950    89,908    66,800   106,971    78,550   119,633    94,600   130,645   109,060   140,860   128,916   157,751   145,661   172,115
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,914   113,967   113,688   113,728   113,715   113,661       -         -     116,295   115,470   119,540   118,077   123,158   121,189   130,246   127,214   138,665   134,582   145,209   140,288   151,274   145,621   162,419   155,370   172,501   164,122

29800C                 50    23,700        50    25,735        50    25,908       900    30,590     2,200    33,861     5,550    39,966       -         -      16,650    60,953    29,050    75,849    41,900    88,338       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,047   114,034   114,007   113,887   113,754   113,621       -         -     116,574   115,603   120,112   118,449   123,796   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,748        50    23,168        50    23,368       850    28,408     2,000    31,654     5,100    38,024       -         -      15,500    58,972    27,500    74,107    40,000    86,782    62,200   104,471    72,250   117,079    87,850   128,424   103,900   138,945   125,192   156,275   142,389   170,971
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,034   114,193   113,994   114,074   113,781       -         -     117,040   115,882   120,617   118,769   124,341   121,947   131,443   128,039   139,929   135,500   146,486   141,246   152,604   146,645   163,816   156,461   173,964   165,292

30200C                 50    18,061        50    20,854        50    21,080       750    26,227     1,850    29,632     4,700    36,202       -         -      13,800    56,485    25,550    72,125    38,300    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,313   114,074   114,752   114,247       -         -     117,665   116,335   121,309   119,287   125,006   122,439       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,680        50    18,766        50    19,019       700    24,325     1,600    27,517     4,100    33,968       -         -      12,700    54,450    24,000    70,317    36,750    83,790    58,550   102,090    66,300   114,406    81,500   126,097    97,150   136,923   121,322   154,679   138,945   169,721
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,087   114,393   114,140   114,938   114,380       -         -     117,944   116,561   121,655   119,553   125,419   122,745   132,547   128,890   140,873   136,271   147,457   142,070   153,668   147,523   164,986   157,445   175,240   166,369

30600C                 50    13,579        50    16,904        50    17,170       650    22,543     1,450    25,655     3,700    32,132       -         -      12,450    53,226    22,600    68,548    34,350    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,419   114,180   115,058   114,486       -         -     118,157   116,734   121,907   119,779   125,751   123,011       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,730        50    15,241        50    15,507       600    20,867     1,250    23,767     3,500    30,762       -         -      11,550    51,377    21,250    66,779    33,350    80,637    54,500    99,537    60,700   111,626    75,450   123,663    90,700   134,782   117,292   152,989   135,327   168,364
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,114   114,433   114,220   115,124   114,552       -         -     118,290   116,880   122,107   119,966   126,017   123,251   133,279   129,488   141,512   136,910   148,162   142,748   154,466   148,295   165,917   158,336   176,304   167,353

31000C                 50    10,121        50    13,752       -         -         550    19,311     1,200    22,304     3,050    28,794       -         -      10,850    49,715    19,950    65,010    31,700    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114       -         -     114,140   114,114   114,433   114,233   115,138   114,619       -         -     118,370   116,986   122,240   120,125   126,230   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,738        50    12,435       -         -         500    17,835       450    18,327     2,800    27,331       -         -      10,100    47,986    18,750    63,281    29,900    77,339    49,950    96,717    55,400   108,740    69,700   121,123    84,450   132,534   110,750   151,194   131,576   166,915
31200P            114,114   114,114   114,114   114,114       -         -     114,140   114,114   114,406   114,247   115,138   114,659       -         -     118,396   117,079   122,320   120,258   126,376   123,636   133,798   129,980   141,857   137,402   148,587   143,320   155,011   148,933   166,635   159,094   177,156   168,245

31400C                -         -          50    11,265       -         -         450    16,452       400    16,851     2,550    25,881       -         -       8,400    44,980    17,600    61,565    28,750    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     114,114   114,114       -         -     114,140   114,114   114,380   114,260   115,124   114,685       -         -     118,383   117,146   122,360   120,365   126,483   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,214       -         -         400    15,135       350    15,454     2,400    24,738       -         -       8,350    44,116    16,500    59,850    27,350    74,386    47,350    94,443    50,500   105,774    64,250   118,476    78,550   130,180   104,200   149,292   127,666   165,372
31600P                -         -     114,114   114,114       -         -     114,140   114,114   114,353   114,260   115,071   114,699       -         -     118,343   117,199   122,346   120,444   126,536   123,916   134,130   130,379   141,911   137,761   148,747   143,746   155,304   149,465   167,101   159,759   177,794   169,029

31800C                -         -          50     9,296       -         -         350    13,871       300    14,111     2,300    23,767       -         -       8,250    43,211    15,500    58,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,114   114,114       -         -     114,140   114,114   114,326   114,260   115,018   114,712       -         -     118,276   117,226   122,293   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     8,458       -         -         300    12,661       250    12,807     2,000    22,171       -         -       8,050    42,214    15,450    57,416    24,750    71,314    44,100    91,889    45,900   102,729       -         -      72,950   127,733    97,850   147,284   121,150   163,709
32000P                -         -     114,114   114,114       -         -     114,114   114,114   114,300   114,247   114,978   114,712       -         -     118,170   117,239   122,200   120,551   126,522   124,102   134,290   130,685   141,698   137,987       -         -     155,330   149,864   167,340   160,318   178,206   169,708

32200C                -         -          50     7,727       -         -         250    11,477       200    11,517     1,850    21,080       -         -       6,000    38,237    14,950    56,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,114   114,114       -         -     114,114   114,114   114,260   114,247   114,898   114,699       -         -     118,050   117,226   122,080   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,075       -         -          50     7,993       150    10,214     1,700    19,989       -         -       5,950    37,479    12,800    53,346    22,750    68,548    40,400    89,043    41,550    99,577       -         -      67,600   125,192    91,800   145,182   114,600   161,967
32400P                -         -     114,114   114,114       -         -     114,114   114,114   114,260   114,233   114,858   114,685       -         -     117,917   117,212   121,947   120,564   126,363   124,208   134,316   130,911   141,246   138,093       -         -     155,117   150,157   167,353   160,770   178,406   170,306

32600C                -         -          50     6,490       -         -          50     7,381       100     8,831     1,550    18,912       -         -       5,900    36,747    12,000    51,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,114   114,114       -         -     114,114   114,114   114,260   114,233   114,779   114,672       -         -     117,771   117,186   121,774   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,958       -         -          50     6,822       -         -       1,350    17,622       -         -       5,850    36,043    11,950    51,058    20,200    65,303    39,150    87,234    37,500    96,345       -         -      62,450   122,532    86,000   142,988   108,250   160,132
32800P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,712   114,646       -         -     117,625   117,146   121,601   120,524   126,084   124,235   134,210   131,058   140,554   138,080       -         -     154,679   150,343   167,141   161,102   178,392   170,785

33000C                -         -          50     5,705       -         -          50     6,330       -         -       1,300    16,957       -         -       5,350    34,513    11,650    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,114   114,114       -         -     114,114   114,020       -         -     114,672   114,632       -         -     117,465   117,093   121,402   120,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       5,050    33,369       -         -      18,250    62,403    36,450    84,734    33,800    93,100       -         -         -         -         -         -         -         -  
33200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     117,306   117,040       -         -     125,711   124,195   133,984   131,151   139,663   137,947       -         -         -         -         -         -         -         -  

33600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       4,450    31,055       -         -      17,450    60,488    32,600    81,489    30,350    89,788       -         -         -         -         -         -         -         -  
33600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,960   116,907       -         -     125,259   124,102   133,665   131,164   138,599   137,721       -         -         -         -         -         -         -         -  

34000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,900    28,834       -         -      14,850    56,804    31,500    79,733    27,150    86,423       -         -         -         -         -         -         -         -  
34000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,667   116,774       -         -     124,767   123,969   133,266   131,138   137,375   137,389       -         -         -         -         -         -         -         -  

34400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,350    26,586       -         -      13,400    54,131    29,300    77,299    24,250    83,071       -         -         -         -         -         -         -         -  
34400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,361   116,614       -         -     124,235   123,783   132,800   131,058   136,059   136,963       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       3,000    24,831       -         -      13,350    53,040    26,450    74,320    21,550    79,653       -         -         -         -         -         -         -         -  
34800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     116,095   116,468       -         -     123,676   123,570   132,281   130,925   134,635   136,458       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -       2,650    23,075       -         -      10,900    49,050    25,300    72,485    19,100    76,262       -         -         -         -         -         -         -         -  
35200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     115,816   116,295       -         -     123,118   123,330   131,723   130,765   133,159   135,886       -         -         -         -         -         -         -         -  

35600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    48,052       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,532   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,841    38,951       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,842    38,961       -         -      38,913    39,346       -         -         -         -         -         -  
2600P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,138       -         -         -         -         -         -  

2700C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,843    38,971       -         -      38,975    39,495       -         -         -         -         -         -  
2700P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,944       -         -         -         -         -         -  

2800C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,897    39,062       -         -      39,095    39,717       -         -         -         -         -         -  
2800P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,419       -         -         -         -         -         -  

2900C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,946    39,139       -         -      39,156    39,842       -         -         -         -         -         -  
2900P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         300     3,903       -         -         -         -         -         -  

3000C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,994    39,208       -         -      39,270    40,030       -         -         -         -         -         -  
3000P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         150     2,286       -         -         500     4,936       -         -         -         -         -         -  

3100C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      38,999    39,228       -         -      39,435    40,261       -         -         -         -         -         -  
3100P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         200     2,747       -         -         550     5,430       -         -         -         -         -         -  

3200C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,087    39,337       -         -      39,641    40,515       -         -         -         -         -         -  
3200P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         300     3,423       -         -         750     6,366       -         -         -         -         -         -  

3300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,167    39,433       -         -      39,878    40,783    41,679    42,996       -         -         -         -  
3300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         500     4,386       -         -       1,200     7,777     3,550    12,291       -         -         -         -  

3400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,273    39,548       -         -      40,103    41,022    42,018    43,311       -         -         -         -  
3400P                 -         -          50     2,036       -         -         -         -         -         -         -         -         -         -         550     4,855       -         -       1,250     8,336     3,600    12,912       -         -         -         -  

3450C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      38,782    38,782       -         -         -         -         -         -      38,873    38,930       -         -      39,393    39,671       -         -      40,384    41,295    42,405    43,650       -         -         -         -  
3500P                 -         -          50     2,455       -         -         -         -         -         -          50     2,558       -         -         750     5,745       -         -       1,600     9,446     4,250    14,058       -         -         -         -  

3550C                 -         -      38,782    38,782       -         -         -         -         -         -      38,874    38,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,698       -         -         -         -         -         -          50     2,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      38,782    38,782       -         -         -         -         -         -      38,903    38,965       -         -      39,477    39,759       -         -      40,698    41,579    42,778    43,973       -         -         -         -  
3600P                 -         -          50     2,968       -         -         -         -         -         -         100     3,391       -         -       1,100     6,906       -         -       2,450    11,153     5,700    15,678       -         -         -         -  

3650C                 -         -      38,782    38,782       -         -         -         -         -         -      38,905    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,266       -         -         -         -         -         -         150     3,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      38,782    38,782       -         -         -         -         -         -      38,929    38,992       -         -      39,586    39,868       -         -      40,978    41,831    43,149    44,291       -         -         -         -  
3700P                 -         -          50     3,596       -         -         -         -         -         -         200     4,392       -         -       1,150     7,462       -         -       2,500    11,809     5,750    16,385       -         -         -         -  

3750C                 -         -      38,782    38,782       -         -         -         -         -         -      38,949    39,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,959       -         -         -         -         -         -         250     4,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      38,782    38,782       -         -         -         -         -         -      38,965    39,032       -         -      39,675    39,961       -         -      41,268    42,082    43,477    44,577       -         -         -         -  
3800P                 -         -          50     4,359       -         -         -         -         -         -         300     5,349       -         -       1,400     8,412       -         -       3,050    13,035     6,550    17,534       -         -         -         -  

3850C                 -         -      38,782    38,782       -         -         -         -         -         -      38,976    39,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,799       -         -         -         -         -         -         350     5,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      38,782    38,782       -         -         -         -         -         -      38,984    39,060       -         -      39,761    40,058       -         -      41,547    42,323    43,807    44,867    45,875    47,171       -         -  
3900P                 -         -          50     5,282       -         -         -         -         -         -         400     6,334       -         -       2,100     9,973       -         -       4,400    14,852     8,500    19,137    10,800    21,792       -         -  

3950C                 -         -      38,782    38,782       -         -         -         -         -         -      38,990    39,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,810       -         -         -         -         -         -         450     6,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      38,782    38,782       -         -         -         -         -         -      38,991    39,080       -         -      39,817    40,139       -         -      41,796    42,546    44,084    45,122    46,216    47,477       -         -  
4000P                 -         -          50     6,386       -         -         -         -         -         -         500     7,384       -         -       2,150    10,657       -         -       4,450    15,615     8,550    19,928    12,050    22,938       -         -  

4050C                 -         -      38,782    38,782       -         -         -         -         -         -      38,986    39,092       -         -      39,830    40,172       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     7,010       -         -         -         -         -         -         600     7,997       -         -       2,350    11,225       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      38,782    38,782       -         -         -         -         -         -      38,971    39,099       -         -      39,832    40,207       -         -      41,990    42,739    44,322    45,360    46,514    47,761       -         -  
4100P                 -         -          50     7,684       -         -         -         -         -         -         700     8,614       -         -       2,650    11,896       -         -       5,250    16,905     9,700    21,129    13,400    24,075       -         -  

4150C                 -         -      38,782    38,782       -         -         -         -         -         -      38,946    39,102       -         -      39,818    40,229       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,406       -         -         -         -         -         -         800     9,242       -         -       2,900    12,505       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      38,782    38,782       -         -         -         -         -         -      38,911    39,100       -         -      39,792    40,247       -         -      42,130    42,911    44,499    45,565    46,754    48,015       -         -  
4200P                 -         -          50     9,178       -         -         -         -         -         -       1,050     9,973       -         -       3,550    13,447       -         -       7,250    18,713    11,700    22,510    14,750    25,184       -         -  

4250C                 -         -      38,782    38,782       -         -         -         -         -         -      38,850    39,092       -         -      39,747    40,259       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     9,996       -         -         -         -         -         -       1,100    10,588       -         -       3,600    13,878       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,317    38,675    38,745    38,780    38,704    38,849    38,773    39,079       -         -      39,683    40,264    40,961    41,696    42,195    43,052    44,621    45,750    46,945    48,247    49,034    50,462
4300P                  50    10,654        50    10,855        50    10,876       250    10,995       750    11,101     1,600    11,388       -         -       4,100    14,652     6,450    17,631     7,300    19,582    12,200    23,482    16,250    26,290    19,850    28,638

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,661    38,761    38,615    38,830    38,677    39,060       -         -      39,594    40,260    40,918    41,719    42,194    43,103       -         -         -         -         -         -  
4350P                  50    11,616        50    11,751        50    11,766       300    11,823       850    11,839     1,750    12,052       -         -       4,400    15,273     6,850    18,231     7,800    20,218       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,643    38,760    38,546    38,817    38,540    39,031       -         -      39,474    40,247    40,850    41,736    42,170    43,150    44,672    45,899    47,074    48,447    49,220    50,704
4400P                  50    12,595        50    12,678        50    12,689       350    12,666       900    12,581     1,900    12,733       -         -       4,650    15,865     7,250    18,831     8,400    20,879    13,550    24,634    17,750    27,367    21,550    29,677

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,523    38,736    38,418    38,790    38,405    39,002       -         -      39,341    40,227    40,756    41,743    42,121    43,186       -         -         -         -         -         -  
4450P                  50    13,583        50    13,631        50    13,637       400    13,528     1,000    13,359     2,050    13,430       -         -       5,050    16,547     7,700    19,447     9,050    21,544       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,483    38,733    38,268    38,758    38,193    38,951       -         -      39,163    40,193    40,643    41,742    42,045    43,211    44,649    46,019    47,143    48,623    49,349    50,920
4500P                  50    14,576        50    14,600        50    14,604       450    14,409     1,100    14,157     2,200    14,147       -         -       5,350    17,174     8,100    20,044    10,350    22,355    15,550    25,845    19,450    28,438    23,300    30,695

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,315    38,705    38,088    38,722    37,950    38,891       -         -      38,958    40,151    40,497    41,728    41,941    43,227       -         -         -         -         -         -  
4550P                  50    15,572        50    15,583        50    15,586       500    15,308     1,200    14,974     2,400    14,882       -         -       5,800    17,875     8,650    20,688    10,400    22,845       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    37,998    38,648    37,777    38,652    37,673    38,825       -         -      38,713    40,094    40,324    41,706    41,811    43,231    44,545    46,104    47,144    48,768    49,417    51,109
4600P                  50    16,570        50    16,574        50    16,575       550    16,223     1,300    15,811     2,600    15,632       -         -       6,100    18,508     9,150    21,311    11,100    23,483    16,650    26,904    21,150    29,479    25,150    31,691

4650C              38,782    38,782    38,782    38,782    38,782    38,782    36,981    38,389    37,471    38,589    37,330    38,740       -         -      38,438    40,027    40,124    41,672    41,651    43,223       -         -         -         -         -         -  
4650P                  50    17,567        50    17,569        50    17,569       600    17,154     1,450    16,659     2,850    16,393       -         -       6,550    19,205     9,750    21,955    11,850    24,120       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    36,652    38,346    37,065    38,504    36,944    38,645       -         -      38,129    39,949    39,886    41,625    41,460    43,205    44,358    46,154    47,075    48,881    49,424    51,270
4700P                  50    18,565        50    18,565        50    18,565       650    18,098     1,600    17,520     3,100    17,166       -         -       7,050    19,915    10,300    22,583    12,650    24,752    18,300    28,001    22,900    30,496    26,701    32,664

4750C              38,400    38,782    38,400    38,782    38,400    38,782    36,344    38,329    36,601    38,410    36,484    38,530       -         -      37,766    39,852    39,626    41,569    41,244    43,175       -         -         -         -         -         -  
4750P                  50    19,562        50    19,562        50    19,562       700    19,053     1,750    18,395     3,400    17,941       -         -       7,700    20,664    10,950    23,225    13,850    25,418       -         -         -         -         -         -  

4800C              35,900    38,782    35,900    38,782    35,900    38,782    35,782    38,249    36,069    38,309    35,971    38,403       -         -      37,376    39,748    39,324    41,497    40,990    43,131    44,082    46,169    46,933    48,966    49,366    51,403
4800P                  50    20,560        50    20,560        50    20,560       850    19,980     1,950    19,266     3,700    18,726       -         -       8,150    21,350    11,550    23,854    14,850    26,037    20,400    29,088    24,850    31,494    28,105    33,613

4850C              33,400    38,782    33,400    38,782    33,400    38,782    35,036    38,135    35,366    38,160    35,374    38,253       -         -      36,930    39,622    38,996    41,417    40,712    43,078       -         -         -         -         -         -  
4850P                  50    21,557        50    21,557       100    21,538       950    20,930     2,200    20,132     4,050    19,509       -         -       8,750    22,071    12,450    24,517    15,450    26,610       -         -         -         -         -         -  

4900C              30,900    38,782    31,050    38,591    31,100    38,540    32,750    38,044    34,540    37,982    34,671    38,067       -         -      36,443    39,483    38,629    41,320    40,402    43,012    43,718    46,147    46,718    49,018    49,244    51,506
4900P                  50    22,555        50    22,555       150    22,515     1,050    21,882     2,450    21,002     4,450    20,287       -         -       9,400    22,793    13,000    25,129    16,050    27,182    21,950    30,120    26,488    32,462    29,527    34,536

4950C              28,400    38,782    28,500    38,653    28,650    38,478    30,400    37,916    32,800    37,809    33,925    37,878       -         -      35,902    39,322    38,225    41,210    40,062    42,932       -         -         -         -         -         -  
4950P                  50    23,552       100    23,533       200    23,493     1,200    22,817     2,750    21,861     4,900    21,056       -         -      10,100    23,515    13,800    25,760    17,150    27,774       -         -         -         -         -         -  

5000C              25,900    38,782    26,100    38,526    26,200    38,414    28,150    37,716    30,700    37,584    33,073    37,650       -         -      35,324    39,152    37,794    41,090    39,693    42,841    43,260    46,085    46,428    49,038    49,055    51,582
5000P                  50    24,550       150    24,510       250    24,470     1,450    23,713     3,050    22,723     5,350    21,830       -         -      10,800    24,229    14,450    26,375    17,950    28,342    23,950    31,135    27,951    33,402    30,925    35,431

5100C              20,900    38,782    21,100    38,522    21,300    38,284    23,600    37,310    26,600    37,048    29,650    37,121       -         -      34,021    38,754    36,822    40,804    38,870    42,622       -         -         -         -         -         -  
5100P                  50    26,545       200    26,485       300    26,445     2,050    25,468     3,900    24,364     6,500    23,308       -         -      12,300    25,643    16,400    27,609    19,700    29,463       -         -         -         -         -         -  

5200C              15,900    38,782    16,200    38,389    16,450    38,085    19,350    36,648    22,400    36,475    25,550    36,590       -         -      32,498    38,330    35,690    40,497    37,938    42,351    42,079    45,849    45,624    48,979    48,478    51,646
5200P                  50    28,540       250    28,460       450    28,380     2,650    27,223     5,050    25,892     7,900    24,708       -         -      14,150    27,028    18,500    28,791    21,850    30,543    27,537    33,063    30,813    35,194    33,658    37,144

5300C              10,900    38,782    11,300    38,254    11,500    38,004    15,550    35,613    18,650    35,629    22,250    35,778       -         -      29,500    37,782    34,380    40,100    36,966    42,016       -         -         -         -         -         -  
5300P                 100    30,515       350    30,415       750    30,256     3,750    28,779     6,450    27,326     9,550    26,177       -         -      16,250    28,350    20,650    29,922    23,700    31,602       -         -         -         -         -         -  

5400C               6,200    38,383     6,800    37,591     7,400    36,841    11,950    34,341    15,450    34,465    19,250    34,808       -         -      26,800    37,117    32,989    39,622    35,850    41,658    40,618    45,455    44,524    48,792    47,639    51,593
5400P                 300    32,430       950    32,171     1,550    31,931     5,300    30,156     8,200    28,621    11,500    27,936       -         -      18,500    29,604    22,950    30,998    26,650    32,542    30,603    34,810    33,567    36,864    36,283    38,742

5500C               1,950    37,386     3,250    35,674     4,050    34,714     9,100    32,517    12,600    33,070    16,450    33,706       -         -      24,150    36,383    30,700    39,087    34,662    41,248       -         -         -         -         -         -  
5500P               1,400    35,723     2,500    34,275     3,300    33,297     7,350    31,333    10,400    29,737    13,550    29,628       -         -      20,800    30,804    25,400    32,017    28,231    33,509       -         -         -         -         -         -  

5600C                 400    33,109     1,350    32,729     2,100    32,430     6,750    30,854    10,200    31,434    14,050    32,445       -         -      21,850    35,566    28,300    38,495    33,371    40,792    38,824    44,919    43,146    48,475    46,547    51,425
5600P               4,450    38,317     5,250    37,254     6,150    36,090     9,950    32,396    12,950    31,221    16,350    31,068       -         -      23,450    31,901    27,504    32,973    29,857    34,387    33,409    36,412    36,183    38,402    38,766    40,224

5700C                 100    31,233       450    31,094       900    30,914     4,950    29,579     8,200    29,613    12,000    31,064       -         -      19,650    34,683    26,050    37,849    31,850    40,293       -         -         -         -         -         -  
5700P               9,450    38,317     9,350    38,450    10,100    37,468    13,150    34,167    15,950    32,761    19,300    32,374       -         -      26,300    32,908    29,208    33,836    31,449    35,151       -         -         -         -         -         -  

5800C                  50    29,258       250    29,178       450    29,099     3,550    28,145     6,600    27,670    10,150    29,593       -         -      17,850    33,750    24,000    37,153    29,700    39,752    36,688    44,227    41,510    48,031    45,220    51,145
5800P              14,350    38,450    14,250    38,583    14,550    38,192    16,950    35,395    19,350    34,020    22,450    33,539       -         -      28,701    33,809    30,798    34,654    32,902    35,906    35,988    37,906    38,616    39,810    41,078    41,586

5900C                  50    27,263       100    27,243       300    27,163     2,600    26,536     5,250    25,952     8,600    28,060       -         -      15,950    32,752    22,100    36,415    27,800    39,177       -         -         -         -         -         -  
5900P              19,350    38,450    19,150    38,716    19,300    38,520    20,900    36,431    23,100    35,016    25,900    34,525       -         -      30,459    34,627    32,299    35,468    34,263    36,601       -         -         -         -         -         -  

6000C                  50    25,268        50    25,268       200    25,208     1,900    24,835     4,300    24,418     7,500    26,554       -         -      14,400    31,732    20,450    35,649    25,950    38,567    34,538    43,421    39,790    47,484    43,786    50,771
6000P              24,350    38,450    24,300    38,519    24,250    38,587    25,300    37,045    26,850    35,948    29,550    35,372       -         -      32,064    35,360    33,696    36,154    35,508    37,212    38,314    39,155    40,800    41,007    43,155    42,755

6100C                  50    23,273        50    23,273       150    23,233     1,450    23,056     3,350    22,897     6,200    24,938       -         -      12,950    30,679    18,850    34,847    24,100    37,914       -         -         -         -         -         -  
6100P              29,350    38,450    29,200    38,651    29,200    38,652    29,800    37,539    31,100    36,545    32,166    36,061       -         -      33,505    36,013    34,967    36,774    36,656    37,802       -         -         -         -         -         -  

6200C                  50    21,278        50    21,278       100    21,261     1,050    21,280     2,700    21,321     5,250    23,386       -         -      11,600    29,595    17,300    34,008    22,800    37,282    31,200    42,509    37,970    46,845    42,243    50,309
6200P              34,350    38,450    34,218    38,333    34,150    38,717    34,500    37,841    33,833    37,071    33,598    36,452       -         -      34,775    36,588    36,113    37,337    37,701    38,345    40,309    40,239    42,693    42,063    44,971    43,795

6300C                  50    19,283        50    19,290        50    19,291       900    19,489     2,150    19,754     4,450    21,870       -         -      10,400    28,500    15,950    33,160    21,300    36,597       -         -         -         -         -         -  
6300P              36,457    38,383    37,198    38,717    37,416    38,718    35,987    38,081    35,298    37,474    34,944    36,948       -         -      35,884    37,099    37,134    37,846    38,651    38,847       -         -         -         -         -         -  

6400C                  50    17,291        50    17,327        50    17,332       650    17,755     1,900    18,228     3,800    20,423       -         -       9,350    27,412    14,700    32,299    19,950    35,904    28,050    41,501    36,050    46,119    40,618    49,771
6400P              37,318    38,450    37,241    38,653    37,415    38,656    36,867    38,228    36,455    37,821    36,046    37,370       -         -      36,841    37,549    38,035    38,302    39,489    39,294    41,978    41,172    44,300    42,992    46,528    44,717

6500C                  50    15,314        50    15,426        50    15,439       600    16,126     1,500    16,742     3,250    19,038       -         -       8,400    26,324    13,550    31,426    18,750    35,209       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,423    38,326    37,301    38,088    37,060    37,801       -         -      37,650    37,942    38,804    38,699    40,235    39,705       -         -         -         -         -         -  

6600C                  50    13,383        50    13,632        50    13,660       500    14,582     1,250    15,334     2,800    17,739       -         -       7,600    25,276    12,750    30,632    18,050    34,605    25,800    40,507    33,200    45,329    38,965    49,167
6600P              38,782    38,782    37,604    38,592    38,782    38,782    37,932    38,455    37,826    38,256    37,576    37,984       -         -      38,323    38,281    39,483    39,067    40,872    40,064    43,331    41,965    45,624    43,784    47,834    45,519

6700C                  50    11,544        50    11,984       -         -         450    13,182     1,100    14,043     2,450    16,558       -         -       6,900    24,257    11,600    29,698    16,900    33,883       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,159    38,503    38,281    38,435    38,049    38,190       -         -      38,869    38,568    40,043    39,379    41,434    40,397       -         -         -         -         -         -  

6800C                  50     9,844        50    10,503       -         -         350    11,809       900    12,779     2,100    15,372       -         -       6,250    23,249    10,850    28,887    15,850    33,162    22,650    39,272    30,550    44,477    37,000    48,506
6800P              38,782    38,782    38,782    38,782       -         -      38,407    38,584    38,548    38,550    38,406    38,359       -         -      39,297    38,809    40,513    39,659    41,897    40,682    44,382    42,623    46,697    44,469    48,913    46,221

6900C                 -         -          50     9,195       -         -         300    10,601       800    11,674     1,850    14,341       -         -       5,700    22,293    10,000    28,013    14,850    32,432       -         -         -         -         -         -  
6900P                 -         -      38,782    38,782       -         -      38,667    38,693    38,710    38,631    38,691    38,512       -         -      39,652    39,027    40,890    39,896    42,294    40,944       -         -         -         -         -         -  

7000C                 -         -          50     8,055       -         -         250     9,477       700    10,642     1,650    13,411       -         -       5,150    21,321     9,250    27,163    12,750    31,257    20,300    38,067    28,100    43,572       -         -  
7000P                 -         -      38,782    38,782       -         -      38,741    38,729    38,798    38,683    38,889    38,635       -         -      39,900    39,192    41,204    40,112    42,609    41,168    45,172    43,171    47,542    45,055       -         -  

7100C                 -         -          50     7,071       -         -         200     8,421       650     9,759     1,450    12,492       -         -       4,650    20,371     8,550    26,319       -         -         -         -         -         -         -         -  
7100P                 -         -      38,782    38,782       -         -      38,749    38,730    38,857    38,728    39,003    38,713       -         -      40,083    39,330    41,438    40,291       -         -         -         -         -         -         -         -  

7200C                 -         -          50     6,224       -         -         150     7,406       550     8,848     1,300    11,689       -         -       4,250    19,503     7,900    25,482    11,650    29,978    19,100    37,089    25,900    42,635       -         -  
7200P                 -         -      38,782    38,782       -         -      38,788    38,762    38,881    38,750    39,084    38,782       -         -      40,224    39,461    41,613    40,443    43,052    41,537    45,718    43,610    48,172    45,541       -         -  

7300C                 -         -          50     5,498       -         -         100     6,393       500     8,094     1,200    11,023       -         -       3,950    18,735     7,350    24,692       -         -         -         -         -         -         -         -  
7300P                 -         -      38,782    38,782       -         -      38,790    38,764    38,898    38,785    39,128    38,832       -         -      40,300    39,550    41,727    40,563       -         -         -         -         -         -         -         -  

7400C                 -         -          50     4,874       -         -          50     5,284       450     7,394     1,050    10,243       -         -       3,600    17,909     6,750    23,849     9,500    28,101    16,400    35,594    23,850    41,660       -         -  
7400P                 -         -      38,782    38,782       -         -      38,792    38,764    38,897    38,801    39,152    38,873       -         -      40,338    39,618    41,796    40,663    43,268    41,799    46,052    43,944    48,624    45,947       -         -  

7500C                 -         -          50     4,339       -         -          50     4,745       -         -         950     9,606       -         -       3,300    17,135     6,300    23,104       -         -         -         -         -         -         -         -  
7500P                 -         -      38,782    38,782       -         -      38,792    38,764       -         -      39,157    38,907       -         -      40,348    39,675    41,831    40,752       -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,879       -         -          50     4,278       -         -         650     8,300       -         -       2,700    15,913     5,600    22,124     8,200    26,552    14,700    34,317    22,000    40,670       -         -  
7600P                 -         -      38,782    38,782       -         -      38,793    38,765       -         -      39,149    38,927       -         -      40,329    39,720    41,828    40,811    43,314    41,976    46,220    44,205    48,916    46,276       -         -  

7700C                 -         -          50     3,483       -         -          50     3,874       -         -         600     7,813       -         -       2,450    15,160     5,150    21,335       -         -         -         -         -         -         -         -  
7700P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,141    38,937       -         -      40,295    39,745    41,799    40,858       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,140       -         -          50     3,521       -         -         550     7,342       -         -       2,400    14,744     4,750    20,580     7,950    25,699    14,300    33,553    20,300    39,663       -         -  
7800P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,117    38,947       -         -      40,244    39,761    41,750    40,890    43,230    42,078    46,244    44,394    49,071    46,538       -         -  

7900C                 -         -          50     2,840       -         -          50     3,214       -         -         450     6,660       -         -       2,000    13,710     4,350    19,806       -         -         -         -         -         -         -         -  
7900P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,100    38,951       -         -      40,189    39,768    41,676    40,912       -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,581       -         -          50     2,945       -         -         400     6,196       -         -       1,800    13,015     4,000    19,072     6,100    23,558    11,850    31,781    18,800    38,668       -         -  
8000P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,080    38,954       -         -      40,123    39,768    41,591    40,920    43,048    42,123    46,154    44,513    49,115    46,736       -         -  

8100C                 -         -          50     2,355       -         -          50     2,707       -         -         350     5,734       -         -       1,750    12,631     3,700    18,385       -         -         -         -         -         -         -         -  
8100P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,058    38,954       -         -      40,063    39,761    41,501    40,918       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,811       -         -       5,250    22,121    10,600    30,500    17,350    37,641       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,995    39,751       -         -      42,803    42,119    45,970    44,582    49,065    46,887       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,210       -         -       5,200    21,515    10,550    29,946       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,840    39,712       -         -      42,512    42,075    45,726    44,604       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,420       -         -       3,900    19,433     8,550    28,044       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,684    39,659       -         -      42,220    42,004    45,422    44,585       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,547       -         -       3,400    18,239     7,700    26,869       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,572    39,610       -         -      41,934    41,914    45,097    44,533       -         -         -         -  

9000C                 -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         750     8,034       -         -       3,350    17,718     7,650    26,373       -         -         -         -  
9000P                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,454    39,551       -         -      41,615    41,796    44,739    44,452       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,953       -         -       2,500    15,864     6,200    24,558       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,366    39,499       -         -      41,327    41,671    44,376    44,350       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,236       -         -       2,150    14,786     5,600    23,491       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,276    39,441       -         -      41,051    41,537    44,025    44,233       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,754       -         -       2,100    14,326     5,550    23,047       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,227    39,402       -         -      40,796    41,397    43,646    44,090       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,282       -         -       1,600    12,837     4,550    21,431       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,128    39,328       -         -      40,568    41,259    43,328    43,956       -         -         -         -  

10000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         300     4,814       -         -       1,400    12,004     4,100    20,450       -         -         -         -  
10000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -      39,076    39,280       -         -      40,377    41,130    42,994    43,802       -         -         -         -  

11000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,171
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,173
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,174
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,194
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,210
5400P                  10       456       -         -         -         -          30       456

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,227
5600P                  10       456       -         -         -         -          40       566

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,199     9,251
5800P                  10       456       -         -          10       456        60       734

5900C               9,137     9,137       -         -       9,147     9,157       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,157     9,224     9,280
6000P                  10       456       -         -          10       456       120     1,042

6100C               9,137     9,137       -         -       9,147     9,158       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,158     9,254     9,312
6200P                  10       456       -         -          10       456       130     1,182

6300C               9,137     9,137       -         -       9,155     9,167       -         -  
6300P                  10       456       -         -          10       472       -         -  

6400C               9,137     9,137       -         -       9,157     9,169     9,295     9,351
6400P                  10       506       -         -          10       535       200     1,501

6500C               9,137     9,137       -         -       9,163     9,175       -         -  
6500P                  10       585       -         -          20       694       -         -  

6600C               9,137     9,137       -         -       9,169     9,180     9,332     9,385
6600P                  10       679       -         -          30       840       320     1,904

6700C               9,137     9,137       -         -       9,170     9,182     9,349     9,401
6700P                  10       790       -         -          40       988       330     2,012

6800C               9,137     9,137       -         -       9,178     9,190     9,364     9,415
6800P                  10       920       -         -          60     1,174       380     2,191

6900C               9,137     9,137       -         -       9,184     9,196     9,379     9,429
6900P                  10     1,073       -         -          90     1,381       520     2,495

7000C               9,137     9,137     9,137     9,137     9,188     9,200     9,388     9,441
7000P                  10     1,251        40     1,445       100     1,549       530     2,621

7100C               9,137     9,137     9,135     9,137     9,190     9,203     9,391     9,450
7100P                  10     1,459        50     1,661       130     1,763       620     2,848

7200C               9,137     9,137     9,134     9,137     9,186     9,206     9,385     9,456
7200P                  10     1,698        60     1,892       300     2,109       810     3,166

7300C               9,137     9,137     9,133     9,137     9,179     9,204     9,372     9,458
7300P                  10     1,971        70     2,141       330     2,314       820     3,314

7400C               9,137     9,137     9,131     9,137     9,161     9,202     9,345     9,456
7400P                  10     2,275        80     2,409       370     2,540       940     3,560

7500C               9,137     9,137     9,117     9,131     9,129     9,194     9,306     9,448
7500P                  10     2,610        90     2,699       410     2,778     1,180     3,880

7600C               9,137     9,137     9,093     9,127     9,081     9,180     9,247     9,433
7600P                  10     2,971       100     3,009       470     3,036     1,300     4,115

7700C               9,137     9,137     8,932     9,083     9,012     9,163     9,173     9,413
7700P                  10     3,350       120     3,343       530     3,305     1,440     4,362

7800C               9,137     9,137     8,869     9,074     8,912     9,135     9,074     9,384
7800P                  10     3,741       140     3,692       610     3,587     1,610     4,621

7900C               9,137     9,137     8,766     9,058     8,784     9,101     8,954     9,348
7900P                  10     4,137       170     4,052       700     3,879     1,790     4,882

8000C               9,137     9,137     8,589     9,029     8,617     9,055     8,805     9,302
8000P                  10     4,536       190     4,424       810     4,178     1,980     5,147

8100C               8,250     9,111     8,394     9,009     8,414     9,004     8,633     9,247
8100P                  10     4,935       220     4,802       910     4,488     2,230     5,422

8200C               7,270     9,086     7,640     8,953     8,135     8,922     8,428     9,180
8200P                  20     5,330       290     5,169     1,080     4,789     2,470     5,692

8300C               6,260     9,098     6,720     8,885     7,817     8,832     8,192     9,102
8300P                  30     5,725       340     5,547     1,270     5,088     2,760     5,965

8400C               5,280     9,071     5,800     8,811     7,200     8,754     7,933     9,024
8400P                  40     6,120       450     5,901     1,480     5,386     3,070     6,233

8500C               4,270     9,083     4,930     8,694     6,460     8,627     7,634     8,920
8500P                  50     6,515       570     6,252     1,750     5,665     3,420     6,497

8600C               3,300     9,045     4,120     8,523     5,770     8,476     7,300     8,803
8600P                  70     6,906       780     6,567     2,010     6,012     3,810     6,752

8700C               2,400     8,913     3,360     8,304     5,130     8,297     6,720     8,671
8700P                 120     7,285     1,000     6,878     2,390     6,368     4,210     6,999

8800C               1,510     8,767     2,680     8,014     4,530     8,097     6,130     8,530
8800P                 270     7,624     1,330     7,146     2,780     6,708     4,670     7,235

8900C                 790     8,396     2,140     7,624     3,980     7,869     5,630     8,369
8900P                 580     8,063     1,760     7,373     3,230     7,027     5,140     7,461

9000C                 360     7,772     1,640     7,317     3,480     7,618     5,140     8,198
9000P               1,160     8,619     2,300     7,557     3,730     7,324     5,680     7,667

9100C                 150     7,457     1,260     7,070     3,030     7,344     4,690     8,014
9100P               1,900     8,964     2,890     7,940     4,290     7,592     6,240     7,861

9200C                  60     7,094       950     6,794     2,630     7,052     4,300     7,821
9200P               2,780     9,123     3,560     8,255     4,910     7,829     6,728     8,043

9300C                  40     6,703       720     6,489     2,270     6,747     3,900     7,616
9300P               3,810     9,083     4,330     8,482     5,560     8,042     7,083     8,210

9400C                  30     6,308       550     6,157     1,970     6,431     3,560     7,406
9400P               4,780     9,123     5,130     8,676     6,250     8,231     7,416     8,360

9500C                  20     5,913       400     5,821     1,710     6,112     3,250     7,191
9500P               5,780     9,123     6,020     8,787     7,030     8,375     7,716     8,488

9600C                  10     5,518       320     5,459     1,470     5,788     2,960     6,970
9600P               6,790     9,110     6,930     8,876     7,530     8,515     7,991     8,609

9700C                  10     5,119       270     5,092     1,270     5,467     2,680     6,743
9700P               7,770     9,137     7,840     8,960     7,877     8,637     8,239     8,719

9800C                  10     4,720       200     4,734     1,110     5,160     2,440     6,517
9800P               8,770     9,137     8,434     8,982     8,170     8,739     8,462     8,820

9900C                  10     4,323       170     4,377       960     4,853     2,230     6,293
9900P               9,137     9,137     8,707     9,036     8,417     8,825     8,656     8,908

10000C                 10     3,931       140     4,029       840     4,564     2,020     6,064
10000P              9,137     9,137     8,836     9,054     8,621     8,900     8,825     8,985

10100C                 10     3,551       120     3,698       730     4,281     1,840     5,841
10100P              9,137     9,137     8,911     9,065     8,783     8,960     8,968     9,053

10200C                 10     3,188       100     3,380       640     4,016     1,670     5,616
10200P              9,137     9,137     8,986     9,082     8,908     9,009     9,087     9,111

10300C                 10     2,848        90     3,088       580     3,789     1,530     5,405
10300P              9,137     9,137     9,118     9,126     9,005     9,050     9,190     9,165

10400C                 10     2,537        80     2,815       490     3,519     1,390     5,188
10400P              9,137     9,137     9,135     9,133     9,079     9,083     9,270     9,206

10500C                 10     2,254        70     2,560       430     3,290     1,280     4,990
10500P              9,137     9,137     9,135     9,133     9,130     9,107     9,336     9,244

10600C                 10     2,002        60     2,320       380     3,080     1,160     4,780
10600P              9,137     9,137     9,137     9,133     9,169     9,130     9,385     9,276

10700C                 10     1,779        50     2,094       330     2,867     1,020     4,545
10700P              9,137     9,137     9,137     9,133     9,192     9,146     9,424     9,303

10800C                 10     1,582        40     1,879       300     2,698       950     4,373
10800P              9,137     9,137     9,138     9,134     9,207     9,158     9,450     9,324

10900C                 10     1,411        30     1,669       190     2,310       830     4,144
10900P              9,137     9,137     9,137     9,137     9,215     9,167     9,466     9,340

11000C                 10     1,259        20     1,455       170     2,158       750     3,954
11000P              9,137     9,137     9,137     9,137     9,218     9,173     9,474     9,353

11100C                 10     1,127        10     1,218       160     2,042       730     3,839
11100P              9,137     9,137     9,137     9,137     9,216     9,177     9,477     9,363

11200C                 10     1,013        10     1,102       120     1,815       600     3,572
11200P              9,137     9,137     9,137     9,137     9,214     9,179     9,473     9,369

11300C                 10       912        10     1,001       100     1,659       550     3,414
11300P              9,137     9,137     9,137     9,137     9,208     9,180     9,468     9,373

11400C                 10       824        10       912        90     1,549       540     3,323
11400P              9,137     9,137     9,137     9,137     9,204     9,180     9,456     9,375

11500C                 10       747        10       832        70     1,384       440     3,073
11500P              9,137     9,137     9,137     9,137     9,195     9,180     9,444     9,375

11600C                 10       679        10       763        60     1,272       400     2,926
11600P              9,137     9,137     9,137     9,137     9,190     9,179     9,431     9,373

11700C                 10       619        10       702        50     1,158       390     2,842
11700P              9,137     9,137     9,137     9,137     9,183     9,177     9,416     9,371

11800C                 10       566        10       646        40     1,041       320     2,625
11800P              9,137     9,137     9,137     9,137     9,177     9,174     9,397     9,365

12000C                 10       478       -         -         -         -         310     2,489
12000P              9,137     9,137       -         -         -         -       9,367     9,355

12200C                 10       456       -         -         -         -         200     2,084
12200P              9,137     9,137       -         -         -         -       9,328     9,339

12400C                 10       456       -         -         -         -         160     1,858
12400P              9,137     9,137       -         -         -         -       9,299     9,324

12600C                 10       456       -         -         -         -         150     1,742
12600P              9,137     9,137       -         -         -         -       9,274     9,310

12800C                 10       456       -         -         -         -         100     1,460
12800P              9,137     9,137       -         -         -         -       9,247     9,292

13000C                 10       456       -         -         -         -          90     1,349
13000P              9,137     9,137       -         -         -         -       9,236     9,283

13200C                 10       456       -         -         -         -          80     1,242
13200P              9,137     9,137       -         -         -         -       9,218     9,267

13400C                 10       456       -         -         -         -          60     1,077
13400P              9,137     9,137       -         -         -         -       9,207     9,256

13600C                 10       456       -         -         -         -          50       969
13600P              9,137     9,137       -         -         -         -       9,196     9,246

13800C                 10       456       -         -         -         -          40       857
13800P              9,137     9,137       -         -         -         -       9,184     9,234

14000C                 10       456       -         -         -         -          30       742
14000P              9,137     9,137       -         -         -         -       9,174     9,220

14200C                 10       456       -         -         -         -          20       613
14200P              9,137     9,137       -         -         -         -       9,174     9,219

14400C                 10       456       -         -         -         -          10       456
14400P              9,137     9,137       -         -         -         -       9,162     9,203

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,162     9,202

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,182

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,180



Back to Top



MCS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,836    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,862
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15400P                 10     1,141        10     1,141        10     1,141        20     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15600P                 10     1,141        10     1,141        10     1,141        30     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15800P                 10     1,141        10     1,141        10     1,141        40     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16000P                 10     1,141        10     1,141        10     1,141        50     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16200P                 10     1,141        10     1,141        10     1,141        60     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16400P                 10     1,141        10     1,141        10     1,141        70     1,141

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,022
16600P                 10     1,141        10     1,141        10     1,141       110     1,369

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,929    23,048
16800P                 10     1,141        10     1,141        10     1,141       120     1,476

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,075
17000P                 10     1,141        10     1,141        10     1,141       130     1,582

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,969    23,088
17200P                 10     1,141        10     1,141        10     1,141       140     1,689

17300C             22,822    22,822    22,822    22,809    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    22,995    23,128
17400P                 10     1,141        10     1,141        10     1,141       210     2,034

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,862    23,022    23,155
17600P                 10     1,141        10     1,141        10     1,141       220     2,154

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,181
17800P                 10     1,141        10     1,141        10     1,141       230     2,274

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,862    23,062    23,208
18000P                 10     1,141        10     1,141        10     1,141       290     2,566

18100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,876    23,102    23,235
18200P                 10     1,141        10     1,141        10     1,141       300     2,686

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,248
18300P                 10     1,141        10     1,141        10     1,141       340     2,859

18400C             22,822    22,822    22,822    22,822    22,849    22,876    23,128    23,275
18400P                 10     1,141        10     1,141        10     1,141       350     2,939

18500C             22,822    22,822    22,822    22,809    22,849    22,876    23,155    23,288
18500P                 10     1,141        10     1,141        10     1,141       410     3,165

18600C             22,822    22,822    22,822    22,822    22,862    22,889    23,168    23,301
18600P                 10     1,141        10     1,141        10     1,141       420     3,245

18700C             22,822    22,822    22,822    22,822    22,862    22,889    23,181    23,314
18700P                 10     1,141        10     1,141        20     1,141       430     3,338

18800C             22,822    22,822    22,822    22,822    22,876    22,902    23,208    23,341
18800P                 10     1,141        10     1,141        30     1,141       470     3,497

18900C             22,822    22,822    22,822    22,822    22,876    22,902    23,221    23,354
18900P                 10     1,141        10     1,141        40     1,223       540     3,724

19000C             22,822    22,822    22,822    22,822    22,876    22,902    23,235    23,368
19000P                 10     1,141        10     1,141        50     1,343       550     3,817

19100C             22,822    22,822    22,822    22,822    22,876    22,902    23,248    23,381
19100P                 10     1,141        10     1,141        60     1,463       560     3,896

19200C             22,822    22,822    22,822    22,822    22,889    22,915    23,275    23,394
19200P                 10     1,141        10     1,141        70     1,582       750     4,349

19300C             22,822    22,822    22,822    22,822    22,889    22,915    23,288    23,421
19300P                 10     1,141        20     1,276        80     1,702       760     4,442

19400C             22,822    22,822    22,822    22,822    22,902    22,929    23,314    23,434
19400P                 10     1,141        30     1,449        90     1,822       770     4,535

19500C             22,822    22,822    22,822    22,822    22,902    22,929    23,328    23,447
19500P                 10     1,143        40     1,622       100     1,941       780     4,641

19600C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,461
19600P                 10     1,223        50     1,768       110     2,061       790     4,734

19700C             22,822    22,822    22,822    22,822    22,915    22,942    23,368    23,487
19700P                 10     1,303        60     1,915       120     2,181       840     4,907

19800C             22,822    22,822    22,822    22,822    22,915    22,942    23,381    23,501
19800P                 10     1,396        70     2,061       130     2,300       930     5,147

19900C             22,822    22,822    22,822    22,822    22,929    22,955    23,394    23,514
19900P                 10     1,489        80     2,207       140     2,433       940     5,253

20000C             22,822    22,822    22,822    22,822    22,929    22,955    23,408    23,527
20000P                 10     1,582        90     2,354       180     2,646     1,000     5,426

20200C             22,822    22,822    22,822    22,822    22,942    22,969    23,447    23,554
20200P                 10     1,808       100     2,620       190     2,886     1,540     6,330

20400C             22,822    22,822    22,822    22,822    22,955    22,982    23,461    23,580
20400P                 10     2,061       110     2,899       250     3,258     1,690     6,703

20600C             22,822    22,822    22,822    22,822    22,955    22,982    23,474    23,594
20600P                 10     2,354       130     3,245       260     3,537     1,830     7,062

20800C             22,822    22,822    22,822    22,822    22,955    22,995    23,487    23,620
20800P                 10     2,699       150     3,604       640     4,322     1,970     7,421

21000C             22,822    22,822    22,822    22,822    22,942    22,995    23,474    23,634
21000P                 10     3,085       160     3,950       670     4,641     2,140     7,807

21200C             22,822    22,822    22,822    22,822    22,915    22,982    23,461    23,634
21200P                 10     3,511       170     4,335       750     5,014     2,310     8,192

21400C             22,822    22,822    22,822    22,822    22,902    22,982    23,421    23,634
21400P                 10     4,003       180     4,761       790     5,386     2,500     8,605

21600C             22,822    22,822    22,809    22,822    22,862    22,969    23,381    23,620
21600P                 10     4,548       190     5,213       870     5,798     2,700     9,030

21800C             22,822    22,822    22,796    22,822    22,862    22,982    23,328    23,607
21800P                 10     5,147       210     5,719       960     6,237     2,950     9,482

22000C             22,822    22,822    22,796    22,809    22,809    22,955    23,235    23,580
22000P                 10     5,798       240     6,264     1,060     6,689     3,190     9,921

22200C             22,822    22,822    22,743    22,796    22,716    22,929    23,128    23,554
22200P                 10     6,490       250     6,822     1,210     7,182     3,480    10,400

22400C             22,397    22,743    22,703    22,796    22,596    22,902    22,995    23,514
22400P                 10     7,235       280     7,434     1,340     7,687     3,760    10,866

22600C             22,822    22,822    22,610    22,769    22,450    22,849    22,822    23,461
22600P                 10     7,993       310     8,073     1,450     8,206     4,070    11,344

22800C             22,822    22,822    22,516    22,756    22,250    22,796    22,623    23,394
22800P                 10     8,778       360     8,751     1,640     8,751     4,440    11,850

23000C             22,822    22,822    22,317    22,716    22,011    22,716    22,383    23,314
23000P                 10     9,562       400     9,443     1,800     9,310     4,800    12,342

23200C             22,822    22,822    22,064    22,676    21,718    22,636    22,117    23,221
23200P                 10    10,360       460    10,161     2,070     9,868     5,230    12,861

23400C             21,865    22,756    21,466    22,543    21,359    22,530    21,798    23,115
23400P                 20    11,158       530    10,892     2,330    10,440     5,700    13,379

23600C             21,466    22,743    21,027    22,463    20,934    22,397    21,452    22,995
23600P                 30    11,956       610    11,624     2,550    11,039     6,200    13,898

23800C             19,560    22,743    20,460    22,397    20,455    22,250    21,067    22,849
23800P                 40    12,741       720    12,369     2,870    11,624     6,730    14,417

24000C             17,610    22,676    18,620    22,264    19,883    22,078    20,628    22,703
24000P                 50    13,539       850    13,100     3,230    12,209     7,310    14,935

24200C             15,620    22,663    16,650    22,211    19,245    21,891    20,162    22,530
24200P                 70    14,324     1,020    13,832     3,650    12,794     7,930    15,441

24400C             13,600    22,689    14,990    21,945    18,526    21,665    19,644    22,330
24400P                 80    15,122     1,240    14,536     4,200    13,459     8,550    15,946

24600C             11,710    22,543    13,260    21,705    17,150    21,413    19,085    22,144
24600P                100    15,906     1,510    15,228     4,660    14,151     9,290    16,438

24800C              9,600    22,689    11,650    21,373    15,550    21,173    18,487    21,918
24800P                150    16,691     1,860    15,880     5,350    14,842    10,060    16,930

25000C              7,820    22,397    10,080    21,000    14,250    20,841    17,848    21,665
25000P                210    17,462     2,300    16,505     5,920    15,534    10,890    17,396

25200C              5,880    22,317     8,660    20,495    12,990    20,468    16,980    21,399
25200P                360    18,207     2,810    17,103     6,770    16,186    11,770    17,848

25400C              4,120    21,998     7,340    19,910    11,730    20,083    15,770    21,107
25400P                630    18,899     3,520    17,622     7,560    16,824    12,720    18,287

25600C              2,670    21,280     6,150    19,218    10,650    19,644    14,770    20,801
25600P              1,170    19,471     4,320    18,101     8,460    17,436    13,750    18,699

25800C              1,550    20,122     5,040    18,460     9,600    19,165    13,810    20,468
25800P              2,070    20,748     5,230    18,526     9,310    18,034    14,760    19,112

26000C                830    19,218     4,130    18,021     8,670    18,646    12,850    20,109
26000P              3,370    21,665     6,370    18,992    10,510    18,540    15,747    19,497

26200C                420    18,580     3,370    17,529     7,790    18,114    12,000    19,750
26200P              4,910    22,277     7,240    19,950    11,490    19,085    16,452    19,870

26400C                220    17,861     2,740    16,984     6,990    17,542    11,260    19,364
26400P              6,730    22,516     8,900    20,349    12,690    19,551    17,143    20,202

26600C                130    17,103     2,180    16,398     6,270    16,957    10,460    18,979
26600P              8,590    22,703    10,390    20,827    14,010    19,963    17,795    20,521

26800C                 80    16,319     1,750    15,773     5,620    16,359     9,740    18,566
26800P             10,570    22,729    11,950    21,253    15,400    20,322    18,433    20,814

27000C                 60    15,534     1,410    15,122     5,050    15,747     9,080    18,154
27000P             12,590    22,703    13,580    21,599    16,950    20,615    19,005    21,067

27200C                 40    14,736     1,130    14,443     4,500    15,108     8,450    17,728
27200P             14,530    22,782    15,210    21,931    18,034    20,934    19,551    21,319

27400C                 30    13,951       920    13,738     4,040    14,497     7,870    17,303
27400P             16,570    22,729    17,100    22,051    18,779    21,200    20,069    21,546

27600C                 20    13,153       770    13,020     3,690    13,911     7,350    16,877
27600P             18,530    22,782    18,940    22,211    19,444    21,452    20,535    21,758

27800C                 10    12,355       610    12,302     3,240    13,260     6,840    16,438
27800P             20,510    22,809    20,548    22,330    20,043    21,679    20,960    21,958

28000C                 10    11,557       520    11,584     2,940    12,688     6,310    15,986
28000P             22,500    22,822    21,107    22,423    20,575    21,865    21,359    22,144

28200C                 10    10,759       440    10,879     2,590    12,063     5,910    15,561
28200P             22,822    22,822    21,532    22,490    21,027    22,038    21,705    22,317

28400C                 10     9,975       400    10,187     2,370    11,531     5,460    15,108
28400P             22,822    22,822    21,865    22,556    21,426    22,184    22,024    22,463

28600C                 10     9,190       350     9,509     2,150    10,999     5,080    14,683
28600P             22,822    22,822    22,304    22,676    21,772    22,317    22,317    22,596

28800C                 10     8,418       290     8,857     1,880    10,400     4,720    14,244
28800P             22,822    22,822    22,490    22,716    22,051    22,423    22,556    22,729

29000C                 10     7,687       260     8,246     1,710     9,908     4,380    13,805
29000P             22,822    22,822    22,636    22,743    22,277    22,516    22,769    22,836

29200C                 10     6,982       230     7,647     1,520     9,376     4,190    13,446
29200P             22,822    22,822    22,689    22,769    22,463    22,610    22,969    22,929

29400C                 10     6,317       220     7,115     1,410     8,950     3,830    12,994
29400P             22,822    22,822    22,743    22,782    22,623    22,676    23,128    23,022

29600C                 10     5,705       200     6,610     1,230     8,432     3,620    12,621
29600P             22,822    22,822    22,782    22,796    22,743    22,729    23,261    23,088

29800C                 10     5,147       180     6,118     1,110     7,993     3,330    12,196
29800P             22,822    22,822    22,809    22,809    22,756    22,729    23,314    23,115

30000C                 10     4,628       170     5,679     1,020     7,607     3,100    11,797
30000P             22,822    22,822    22,809    22,809    22,809    22,756    23,408    23,181

30200C                 10     4,176       150     5,240       940     7,235     2,760    11,291
30200P             22,822    22,822    22,822    22,809    22,955    22,849    23,527    23,261

30400C                 10     3,750       140     4,867       820     6,796     2,540    10,892
30400P             22,822    22,822    22,822    22,822    22,982    22,876    23,594    23,314

30600C                 10     3,378       130     4,508       740     6,423     2,490    10,640
30600P             22,822    22,822    22,822    22,822    23,009    22,902    23,634    23,341

30800C                 10     3,045       120     4,176       700     6,157     2,310    10,280
30800P             22,822    22,822    22,822    22,822    23,022    22,915    23,660    23,381

31000C                 10     2,753       110     3,857       610     5,758     2,170     9,948
31000P             22,822    22,822    22,822    22,822    23,022    22,929    23,674    23,394

31200C                 10     2,487       100     3,564       560     5,466     2,020     9,602
31200P             22,822    22,822    22,822    22,822    23,022    22,929    23,674    23,421

31400C                 10     2,247        90     3,285       510     5,173     1,680     8,990
31400P             22,822    22,822    22,822    22,822    23,022    22,942    23,674    23,434

31600C                 10     2,048        80     3,032       480     4,947     1,670     8,817
31600P             22,822    22,822    22,822    22,822    23,009    22,942    23,674    23,434

31800C                 10     1,862        70     2,779       460     4,748     1,650     8,645
31800P             22,822    22,822    22,822    22,822    23,009    22,942    23,660    23,447

32000C                 10     1,689        60     2,527       400     4,428     1,610     8,445
32000P             22,822    22,822    22,822    22,822    22,995    22,942    23,634    23,447

32200C                 10     1,542        50     2,300       370     4,216     1,200     7,647
32200P             22,822    22,822    22,822    22,822    22,982    22,942    23,607    23,447

32400C                 10     1,409        10     1,596       340     4,003     1,190     7,501
32400P             22,822    22,822    22,822    22,822    22,969    22,942    23,580    23,447

32600C                 10     1,303        10     1,476       310     3,777     1,180     7,354
32600P             22,822    22,822    22,822    22,822    22,955    22,929    23,554    23,434

32800C                 10     1,197        10     1,369       270     3,524     1,170     7,208
32800P             22,822    22,822    22,822    22,822    22,942    22,929    23,527    23,434

33000C                 10     1,141        10     1,263       260     3,391     1,070     6,902
33000P             22,822    22,822    22,822    22,809    22,929    22,929    23,487    23,421

33200C                 10     1,141       -         -         -         -       1,010     6,676
33200P             22,822    22,822       -         -         -         -      23,461    23,408

33600C                 10     1,141       -         -         -         -         890     6,211
33600P             22,822    22,822       -         -         -         -      23,394    23,381

34000C                 10     1,141       -         -         -         -         780     5,772
34000P             22,822    22,822       -         -         -         -      23,328    23,354

34400C                 10     1,141       -         -         -         -         670     5,320
34400P             22,822    22,822       -         -         -         -      23,275    23,328

34800C                 10     1,141       -         -         -         -         600     4,960
34800P             22,822    22,822       -         -         -         -      23,221    23,288

35200C                 10     1,141       -         -         -         -         530     4,615
35200P             22,822    22,822       -         -         -         -      23,168    23,261

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,740     9,743       -         -         -         -         -         -  
645P                   10       494       -         -         462       633       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,735     9,738       -         -         -         -         -         -  
650P                   10       494       -         -         469       645       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,732     9,736       -         -         -         -         -         -  
655P                   10       494       -         -         477       657       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,727     9,732       -         -         -         -         -         -  
660P                   10       494       -         -         489       674       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,722     9,728       -         -         -         -         -         -  
665P                   10       494       -         -         497       686       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,716     9,723       -         -         -         -         -         -  
670P                   10       494       -         -         505       699       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,714     9,722       -         -         -         -         -         -  
675P                   10       494       -         -         513       711       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,707     9,716       -         -         -         -         -         -  
680P                   10       494       -         -         525       728       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,702     9,714       -         -         -         -         -         -  
685P                   10       494       -         -         533       742       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,697     9,709       -         -         -         -         -         -  
690P                   10       494       -         -         541       755       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,693     9,707       -         -         -         -         -         -  
695P                   10       494       -         -         549       768       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,686     9,702       -         -         -         -         -         -  
700P                   10       494       -         -         562       786       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,679     9,697       -         -         -         -         -         -  
705P                   10       494       -         -         574       804       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,674     9,693       -         -         -         -         -         -  
710P                   10       494       -         -         582       817       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,669     9,689       -         -         -         -         -         -  
715P                   10       494       -         -         591       832       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,663     9,685       -         -         -         -         -         -  
720P                   10       494       -         -         599       847       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,655     9,679       -         -         -         -         -         -  
725P                   10       494       -         -         613       865       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,650     9,675       -         -         -         -         -         -  
730P                   10       494       -         -         622       880       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,643     9,671       -         -         -         -         -         -  
735P                   10       494       -         -         631       896       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,635     9,666       -         -         -         -         -         -  
740P                   10       494       -         -         645       916       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,630     9,661       -         -         -         -         -         -  
745P                   10       494       -         -         654       931       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,623     9,657     9,480     9,541       -         -         -         -  
750P                   10       494       -         -         663       946     1,447     1,772       -         -         -         -  

755C                9,895     9,895       -         -       9,617     9,653     9,470     9,533       -         -         -         -  
755P                   10       494       -         -         672       962     1,464     1,796       -         -         -         -  

760C                9,895     9,895       -         -       9,609     9,646     9,461     9,528       -         -         -         -  
760P                   10       494       -         -         686       984     1,481     1,819       -         -         -         -  

765C                9,895     9,895       -         -       9,599     9,641     9,453     9,521       -         -         -         -  
765P                   10       494       -         -         695     1,000     1,494     1,840       -         -         -         -  

770C                9,895     9,895       -         -       9,595     9,638     9,444     9,516       -         -         -         -  
770P                   10       494       -         -         704     1,017     1,512     1,864       -         -         -         -  

775C                9,895     9,895       -         -       9,586     9,631     9,435     9,509       -         -         -         -  
775P                   10       494       -         -         719     1,038     1,529     1,887       -         -         -         -  

780C                9,895     9,895       -         -       9,578     9,626     9,425     9,502       -         -         -         -  
780P                   10       494       -         -         728     1,056     1,545     1,911       -         -         -         -  

785C                9,895     9,895       -         -       9,569     9,619     9,416     9,494       -         -         -         -  
785P                   10       494       -         -         743     1,078     1,562     1,935       -         -         -         -  

790C                9,895     9,895       -         -       9,562     9,615     9,405     9,488       -         -         -         -  
790P                   10       494       -         -         754     1,095     1,580     1,959       -         -         -         -  

795C                9,895     9,895       -         -       9,554     9,610     9,396     9,482       -         -         -         -  
795P                   10       494       -         -         764     1,114     1,596     1,981       -         -         -         -  

800C                9,895     9,895       -         -       9,545     9,603     9,385     9,474       -         -         -         -  
800P                   10       494       -         -         779     1,137     1,613     2,006       -         -         -         -  

805C                9,895     9,895       -         -       9,536     9,598     9,375     9,468       -         -         -         -  
805P                   10       494       -         -         790     1,155     1,630     2,032       -         -         -         -  

810C                9,895     9,895       -         -       9,528     9,593     9,365     9,461       -         -         -         -  
810P                   10       494       -         -         799     1,175     1,646     2,056       -         -         -         -  

815C                9,895     9,895       -         -       9,517     9,586     9,353     9,453       -         -         -         -  
815P                   10       494       -         -         811     1,194     1,665     2,081       -         -         -         -  

820C                9,895     9,895       -         -       9,510     9,582     9,343     9,446       -         -         -         -  
820P                   10       494       -         -         821     1,214     1,683     2,108       -         -         -         -  

825C                9,895     9,895       -         -       9,500     9,576     9,332     9,439       -         -         -         -  
825P                   10       494       -         -         836     1,239     1,699     2,131       -         -         -         -  

830C                9,895     9,895       -         -       9,489     9,568     9,320     9,431       -         -         -         -  
830P                   10       494       -         -         848     1,259     1,718     2,159       -         -         -         -  

835C                9,895     9,895       -         -       9,481     9,564     9,308     9,423       -         -         -         -  
835P                   10       494       -         -         859     1,280     1,734     2,185       -         -         -         -  

840C                9,895     9,895       -         -       9,469     9,557     9,298     9,417       -         -         -         -  
840P                   10       494       -         -         875     1,306     1,751     2,210       -         -         -         -  

845C                9,895     9,895       -         -       9,457     9,549     9,286     9,408       -         -         -         -  
845P                   10       494       -         -         887     1,328     1,771     2,238       -         -         -         -  

850C                9,895     9,895       -         -       9,449     9,545     9,272     9,400       -         -         -         -  
850P                   10       494       -         -         899     1,349     1,790     2,266       -         -         -         -  

855C                9,895     9,895       -         -       9,437     9,537     9,260     9,392       -         -         -         -  
855P                   10       494       -         -         915     1,376     1,808     2,292       -         -         -         -  

860C                9,895     9,895       -         -       9,424     9,528     9,247     9,384       -         -         -         -  
860P                   10       494       -         -         932     1,404     1,826     2,320       -         -         -         -  

865C                9,895     9,895       -         -       9,413     9,522     9,235     9,376       -         -         -         -  
865P                   10       494       -         -         944     1,427     1,843     2,347       -         -         -         -  

870C                9,895     9,895       -         -       9,403     9,516     9,222     9,367       -         -         -         -  
870P                   10       494       -         -         956     1,451     1,862     2,376       -         -         -         -  

875C                9,895     9,895       -         -       9,388     9,506     9,207     9,359       -         -         -         -  
875P                   10       494       -         -         973     1,480     1,880     2,404       -         -         -         -  

880C                9,895     9,895       -         -       9,377     9,500     9,195     9,351       -         -         -         -  
880P                   10       494       -         -         986     1,504     1,897     2,433       -         -         -         -  

885C                9,895     9,895       -         -       9,364     9,493     9,179     9,341       -         -         -         -  
885P                   10       494       -         -         998     1,529     1,917     2,463       -         -         -         -  

890C                9,895     9,895       -         -       9,352     9,486     9,165     9,331     9,155     9,333       -         -  
890P                   10       494       -         -       1,012     1,556     1,936     2,492     2,464     2,993       -         -  

895C                9,895     9,895       -         -       9,337     9,477     9,151     9,323     9,141     9,324       -         -  
895P                   10       494       -         -       1,030     1,586     1,955     2,523     2,487     3,025       -         -  

900C                9,895     9,895       -         -       9,321     9,468     9,135     9,313     9,125     9,313       -         -  
900P                   10       494       -         -       1,044     1,613     1,975     2,553     2,509     3,059       -         -  

905C                9,895     9,895       -         -       9,311     9,462     9,121     9,306     9,111     9,306       -         -  
905P                   10       494       -         -       1,057     1,639     1,995     2,584     2,532     3,092       -         -  

910C                9,895     9,895       -         -       9,295     9,453     9,105     9,295     9,095     9,295       -         -  
910P                   10       494       -         -       1,075     1,673     2,014     2,616     2,556     3,125       -         -  

915C                9,895     9,895       -         -       9,280     9,445     9,089     9,286     9,079     9,286       -         -  
915P                   10       494       -         -       1,090     1,701     2,034     2,648     2,580     3,158       -         -  

920C                9,895     9,895       -         -       9,263     9,435     9,071     9,275     9,063     9,275       -         -  
920P                   10       494       -         -       1,109     1,734     2,056     2,681     2,604     3,193       -         -  

925C                9,895     9,895       -         -       9,246     9,424     9,055     9,264     9,046     9,264       -         -  
925P                   10       494       -         -       1,127     1,768     2,076     2,714     2,628     3,227       -         -  

930C                9,895     9,895       -         -       9,230     9,416     9,038     9,254     9,029     9,254       -         -  
930P                   10       494       -         -       1,142     1,799     2,097     2,749     2,652     3,263       -         -  

935C                9,895     9,895       -         -       9,214     9,408     9,020     9,244     9,012     9,243       -         -  
935P                   10       498       -         -       1,158     1,830     2,118     2,783     2,677     3,299       -         -  

940C                9,895     9,895       -         -       9,196     9,399     9,002     9,234     8,996     9,232       -         -  
940P                   10       530       -         -       1,173     1,862     2,141     2,818     2,702     3,335       -         -  

945C                9,895     9,895       -         -       9,178     9,388     8,982     9,222     8,977     9,220       -         -  
945P                   10       563       -         -       1,193     1,897     2,162     2,854     2,729     3,372       -         -  

950C                9,895     9,895       -         -       9,159     9,379     8,965     9,212     8,958     9,210       -         -  
950P                   10       601       -         -       1,208     1,936     2,185     2,890     2,754     3,411       -         -  

955C                9,895     9,895       -         -       9,139     9,367     8,944     9,199     8,938     9,198       -         -  
955P                   10       641       -         -       1,230     1,980     2,207     2,927     2,781     3,448       -         -  

960C                9,895     9,895       -         -       9,121     9,357     8,925     9,188     8,920     9,187       -         -  
960P                   10       683       -         -       1,246     2,024     2,231     2,964     2,807     3,487       -         -  

965C                9,895     9,895       -         -       9,098     9,345     8,904     9,177     8,900     9,174       -         -  
965P                   10       728       -         -       1,267     2,072     2,255     3,003     2,835     3,527       -         -  

970C                9,895     9,895       -         -       9,078     9,336     8,883     9,165     8,880     9,163       -         -  
970P                   10       778       -         -       1,284     2,117     2,279     3,043     2,862     3,567       -         -  

975C                9,895     9,895       -         -       9,054     9,323     8,860     9,151     8,857     9,150       -         -  
975P                   10       831       -         -       1,306     2,167     2,303     3,082     2,890     3,608       -         -  

980C                9,895     9,895       -         -       9,033     9,313     8,839     9,141     8,836     9,137       -         -  
980P                   10       889       -         -       1,324     2,217     2,327     3,124     2,919     3,649       -         -  

985C                9,895     9,895       -         -       9,008     9,300     8,813     9,126     8,815     9,123       -         -  
985P                   10       950       -         -       1,347     2,268     2,352     3,165     2,948     3,692       -         -  

990C                9,895     9,895       -         -       8,985     9,288     8,791     9,113     8,792     9,111       -         -  
990P                   10     1,017       -         -       1,364     2,320     2,379     3,207     2,977     3,734       -         -  

995C                9,895     9,895       -         -       8,961     9,278     8,767     9,101     8,768     9,098       -         -  
995P                   10     1,089       -         -       1,383     2,374     2,404     3,250     3,007     3,778       -         -  

1000C               9,895     9,895       -         -       8,930     9,262     8,740     9,085     8,744     9,083       -         -  
1000P                  10     1,165       -         -       1,412     2,433     2,433     3,297     3,037     3,822       -         -  

1010C               9,895     9,895       -         -       8,879     9,236     8,687     9,057     8,694     9,054       -         -  
1010P                  10     1,336       -         -       1,451     2,548     2,485     3,386     3,097     3,912       -         -  

1020C               9,895     9,895       -         -       8,816     9,207     8,630     9,028     8,641     9,025     8,726     9,098
1020P                  10     1,532       -         -       1,501     2,674     2,538     3,479     3,160     4,005     3,564     4,357

1030C               9,895     9,895       -         -       8,750     9,174     8,567     8,994     8,583     8,993     8,671     9,067
1030P                  10     1,755       -         -       1,553     2,807     2,597     3,579     3,223     4,104     3,633     4,454

1040C               9,895     9,895       -         -       8,680     9,143     8,502     8,961     8,522     8,960     8,613     9,034
1040P                  10     2,009       -         -       1,602     2,948     2,656     3,682     3,291     4,205     3,705     4,555

1050C               9,895     9,895       -         -       8,605     9,110     8,432     8,925     8,456     8,924     8,551     9,000
1050P                  10     2,292       -         -       1,653     3,098     2,715     3,790     3,360     4,311     3,781     4,660

1060C               9,895     9,895     9,087     9,562     8,517     9,070     8,355     8,887     8,385     8,887     8,485     8,964
1060P                  10     2,605       420     2,914     1,718     3,259     2,782     3,904     3,434     4,422     3,858     4,769

1070C               9,895     9,895     8,990     9,533     8,425     9,029     8,269     8,845     8,309     8,848     8,414     8,925
1070P                  10     2,944       450     3,153     1,779     3,431     2,851     4,027     3,509     4,537     3,939     4,882

1080C               9,709     9,881     8,872     9,496     8,320     8,984     8,179     8,803     8,227     8,805     8,337     8,884
1080P                  10     3,307       490     3,411     1,848     3,613     2,920     4,153     3,588     4,658     4,023     5,000

1090C               9,665     9,881     8,740     9,456     8,206     8,936     8,079     8,756     8,135     8,759     8,253     8,840
1090P                  10     3,686       530     3,682     1,921     3,807     2,997     4,289     3,672     4,785     4,111     5,124

1100C               9,605     9,881     8,602     9,423     8,082     8,887     7,969     8,704     8,037     8,711     8,162     8,793
1100P                  10     4,077       560     3,971     1,992     4,015     3,077     4,432     3,759     4,919     4,204     5,253

1110C               9,409     9,868     8,425     9,372     7,940     8,828     7,848     8,652     7,929     8,659     8,062     8,744
1110P                  10     4,474       610     4,274     2,077     4,234     3,158     4,584     3,851     5,060     4,299     5,389

1120C               9,271     9,868     8,224     9,319     7,781     8,766     7,712     8,591     7,808     8,603     7,952     8,690
1120P                  20     4,867       660     4,592     2,167     4,468     3,253     4,748     3,948     5,209     4,402     5,530

1130C               8,980     9,855     7,987     9,255     7,604     8,698     7,559     8,526     7,674     8,541     7,829     8,631
1130P                  30     5,262       720     4,922     2,262     4,718     3,351     4,922     4,051     5,367     4,510     5,680

1140C               8,150     9,830     7,708     9,182     7,402     8,621     7,389     8,454     7,525     8,473     7,694     8,567
1140P                  50     5,653       790     5,260     2,368     4,980     3,458     5,109     4,160     5,535     4,624     5,837

1150C               7,160     9,816     7,381     9,095     7,172     8,534     7,196     8,375     7,356     8,400     7,541     8,497
1150P                  60     6,048       870     5,605     2,480     5,257     3,575     5,312     4,277     5,713     4,745     6,003

1160C               6,190     9,776     6,998     8,997     6,909     8,434     6,977     8,287     7,166     8,317     7,366     8,420
1160P                  90     6,435       960     5,954     2,580     5,543     3,700     5,528     4,403     5,903     4,874     6,180

1170C               5,240     9,710     6,540     8,876     6,608     8,328     6,724     8,186     6,946     8,226     7,170     8,335
1170P                 140     6,814     1,070     6,302     2,670     5,846     3,842     5,764     4,539     6,110     5,012     6,368

1180C               4,310     9,618     5,670     8,732     6,261     8,203     6,433     8,074     6,696     8,122     6,942     8,238
1180P                 210     7,185     1,200     6,646     2,780     6,157     3,997     6,018     4,688     6,329     5,163     6,567

1190C               3,410     9,486     4,820     8,563     5,861     8,057     6,096     7,945     6,402     8,007     6,680     8,128
1190P                 310     7,545     1,350     6,983     2,920     6,471     4,173     6,294     4,850     6,568     5,325     6,781

1200C               2,560     9,288     4,000     8,359     5,350     7,889     5,746     7,769     6,107     7,854     6,415     7,993
1200P                 460     7,884     1,530     7,309     3,070     6,790     4,438     6,567     5,084     6,800     5,536     6,989

1210C               1,830     8,934     3,320     8,167     4,680     7,651     5,373     7,574     5,789     7,687     6,132     7,844
1210P                 730     8,175     1,850     7,581     3,400     7,050     4,724     6,845     5,334     7,034     5,762     7,196

1220C               1,220     8,458     2,690     8,019     4,030     7,433     4,970     7,361     5,443     7,505     5,825     7,682
1220P               1,120     8,418     2,220     7,832     3,750     7,304     5,026     7,127     5,596     7,273     5,998     7,410

1230C                 750     8,247     2,120     7,848     3,430     7,276     4,350     7,127     5,075     7,305     5,491     7,505
1230P               1,650     8,903     2,650     8,059     4,150     7,541     5,346     7,413     5,873     7,513     6,247     7,626

1240C                 410     7,983     1,620     7,648     2,880     7,098     3,760     6,870     4,630     7,088     5,136     7,312
1240P               2,310     9,351     3,150     8,259     4,600     7,757     5,689     7,695     6,164     7,756     6,507     7,841

1250C                 190     7,672     1,190     7,421     2,360     6,909     3,210     6,590     4,030     6,850     4,753     7,102
1250P               3,090     9,642     3,720     8,549     5,080     7,980     6,051     7,973     6,471     7,999     6,780     8,059

1260C                  70     7,321       840     7,162     1,890     6,699     2,690     6,282     3,480     6,592     4,160     6,872
1260P               3,970     9,802     4,370     8,922     5,610     8,315     6,431     8,247     6,792     8,234     7,064     8,275

1270C                  30     6,938       560     6,874     1,480     6,466     2,220     6,020     2,950     6,309     3,580     6,619
1270P               4,930     9,855     5,090     9,232     6,200     8,625     6,826     8,508     7,124     8,468     7,361     8,492

1280C                  20     6,543       360     6,555     1,130     6,211     1,780     5,801     2,450     5,999     3,050     6,346
1280P               5,900     9,895     5,890     9,462     6,814     8,901     7,237     8,760     7,470     8,696     7,664     8,698

1290C                  10     6,148       210     6,217       820     5,937     1,390     5,563     2,010     5,668     2,550     6,047
1290P               6,900     9,895     6,740     9,638     7,349     9,157     7,656     8,996     7,819     8,908     7,976     8,900

1300C                  10     5,749       100     5,862       580     5,639     1,060     5,304     1,590     5,300     2,090     5,722
1300P               7,900     9,895     7,630     9,771     7,866     9,363     8,069     9,203     8,176     9,114     8,291     9,090

1310C                  10     5,350        60     5,479       380     5,322       780     5,026     1,240     4,915     1,680     5,373
1310P               8,900     9,895     8,590     9,820     8,372     9,540     8,468     9,384     8,519     9,294     8,599     9,266

1320C                  10     4,952        30     5,093       240     4,984       550     4,729       930     4,632     1,310     4,995
1320P               9,895     9,895     9,207     9,857     8,816     9,669     8,841     9,537     8,852     9,456     8,901     9,425

1330C                  10     4,556        20     4,702       130     4,632       360     4,414       670     4,349       980     4,583
1330P               9,895     9,895     9,895     9,895     9,223     9,771     9,184     9,665     9,158     9,593     9,188     9,570

1340C                  10     4,165        10     4,311        70     4,266       230     4,084       460     4,048       700     4,141
1340P               9,895     9,895     9,895     9,895     9,508     9,828     9,452     9,754     9,423     9,703     9,446     9,691

1350C                  10     3,785        10     3,931        30     3,888       130     3,738       300     3,733       480     3,745
1350P               9,895     9,895     9,895     9,895     9,720     9,867     9,667     9,822     9,633     9,787     9,655     9,784

1360C                  10     3,422        10     3,565        20     3,528        70     3,386       170     3,394       310     3,432
1360P               9,895     9,895     9,895     9,895     9,895     9,895     9,798     9,860     9,796     9,849     9,810     9,852

1370C                  10     3,080        10     3,222        10     3,164        30     3,019        80     3,029       180     3,101
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,873     9,884     9,888     9,888     9,905     9,897



Back to Top



MVI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,289       -         -      49,824    51,690       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,850    11,487       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,315       -         -      50,133    52,018       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,300    12,173       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,978       -         -      45,817    46,577       -         -      50,461    52,362       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,800    12,890       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,990       -         -      45,883    46,792       -         -      50,784    52,695       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,524       -         -       6,300    13,600       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,002       -         -      45,883    46,834       -         -      51,103    53,023       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,065       -         -       6,800    14,308       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,015       -         -      46,012    47,168       -         -      51,461    53,375       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,853       -         -       7,400    15,071       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,166       -         -      46,076    47,344       -         -      51,791    53,705       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,299       -         -       7,950    15,800       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,184       -         -      46,202    47,617       -         -      52,155    54,055    55,249    57,409       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         400     4,966       -         -       8,600    16,578    13,631    21,035       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,313       -         -      46,266    47,778       -         -      52,493    54,383    55,671    57,801       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,344       -         -         450     5,397       -         -       9,200    17,325    14,373    21,841       -         -  

4800C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,931    46,428       -         -      46,451    48,111       -         -      52,843    54,718    56,086    58,186       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,755       -         -         600     6,201       -         -       9,850    18,094    15,115    22,643       -         -  

4900C                 -         -         -         -         -         -         -         -      45,744    45,850       -         -      45,988    46,536       -         -      46,632    48,415       -         -      53,205    55,056    56,506    58,571       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,150       -         -         750     6,954       -         -      10,550    18,882    15,886    23,455       -         -  

5000C                 -         -         -         -         -         -         -         -      45,745    45,857       -         -      46,045    46,640       -         -      46,810    48,701       -         -      53,573    55,398    56,917    58,949       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,539       -         -         900     7,676       -         -      11,300    19,685    16,656    24,264       -         -  

5200C                 -         -         -         -         -         -         -         -      45,746    45,869       -         -      46,209    46,899       -         -      47,213    49,291       -         -      54,298    56,062    57,752    59,703       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         450     4,506       -         -       1,250     9,192       -         -      12,850    21,294    18,279    25,905       -         -  

5400C                 -         -         -         -         -         -         -         -      45,799    45,964       -         -      46,415    47,188    48,510    49,753    47,808    50,010       -         -      55,014    56,709    58,570    60,437       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         650     5,611     3,200    11,590     1,800    11,044       -         -      14,500    22,919    19,950    27,552       -         -  

5600C                 -         -         -         -         -         -         -         -      45,896    46,101       -         -      46,659    47,494    49,042    50,255    48,547    50,788       -         -      55,723    57,342    59,364    61,148       -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,741       -         -         900     6,829     4,050    13,253     2,550    13,091       -         -      16,300    24,571    21,667    29,198       -         -  

5800C                 -         -         -         -      45,685    45,685       -         -      45,986    46,216       -         -      47,007    47,874    49,554    50,726    49,349    51,553       -         -      56,397    57,945    60,123    61,827       -         -  
5800P                 -         -         -         -          50     2,284       -         -         300     3,557       -         -       1,300     8,364     4,950    14,915     3,450    15,185       -         -      17,962    26,218    23,402    30,837       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,733    45,767       -         -      46,071    46,319       -         -      47,423    48,282    50,095    51,201    50,220    52,311       -         -      57,057    58,531    60,864    62,490       -         -  
6000P                 -         -         -         -          50     2,284       -         -         400     4,387       -         -       1,850    10,101     6,050    16,699     4,550    17,363       -         -      19,687    27,892    25,224    32,487       -         -  

6100C                 -         -         -         -      45,734    45,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,736    45,773       -         -      46,216    46,471       -         -      47,850    48,672    50,633    51,665    51,114    53,043       -         -      57,679    59,089    61,563    63,119       -         -  
6200P                 -         -         -         -          50     2,284       -         -         600     5,599       -         -       2,500    11,907     7,350    18,569     5,850    19,584       -         -      21,486    29,573    27,078    34,129       -         -  

6300C                 -         -         -         -      45,770    45,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,773    45,814       -         -      46,390    46,639       -         -      48,286    49,053    51,119    52,085    52,033    53,755       -         -      58,250    59,611    62,212    63,716       -         -  
6400P                 -         -         -         -          50     2,677       -         -         900     7,072       -         -       3,300    13,833     8,750    20,446     7,450    21,887       -         -      23,324    31,249    28,964    35,761       -         -  

6500C                 -         -         -         -      45,801    45,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,803    45,846       -         -      46,551    46,788       -         -      48,731    49,424    51,570    52,481    52,911    54,419       -         -      58,768    60,098    62,810    64,278    66,377    67,891
6600P                 -         -         -         -         150     4,201       -         -       1,250     8,634       -         -       4,350    15,941    10,450    22,417     9,350    24,216       -         -      25,246    32,928    30,895    37,383    35,485    40,921

6700C                 -         -         -         -      45,827    45,867       -         -      46,636    46,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,939       -         -       1,500     9,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,846    45,886       -         -      46,704    46,931       -         -      49,100    49,743    51,931    52,823    53,678    55,008       -         -      59,211    60,541    63,342    64,800    66,986    68,483
6800P                 -         -         -         -         250     5,712       -         -       1,750    10,473       -         -       5,550    18,084    12,300    24,388    11,500    26,514       -         -      27,177    34,587    32,831    38,987    37,435    42,498

6900C                 -         -         -         -      45,861    45,900       -         -      46,761    46,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         300     6,535       -         -       2,050    11,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,733    45,742    45,875    45,918       -         -      46,802    47,050    48,096    48,567    49,386    50,017    52,183    53,105    54,309    55,518    57,233    58,506    59,580    60,941    63,808    65,284    67,529    69,036
7000P                  50     6,349       550     7,901     1,050     8,513       -         -       2,450    12,581     5,650    17,735     7,100    20,374    14,350    26,369    13,950    28,783    25,780    33,744    29,176    36,238    34,815    40,578    39,374    44,054

7100C              45,685    45,685    45,733    45,744    45,873    45,930    45,964    46,087    46,809    47,087    48,104    48,623    49,470    50,125       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,346       600     8,817     1,200     9,443       250     7,930     2,850    13,677     6,350    18,847     7,950    21,519       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,729    45,745    45,854    45,932    46,037    46,148    46,778    47,109    48,070    48,658    49,509    50,210    52,304    53,325    54,765    55,941    57,440    58,803    59,859    61,293    64,193    65,723    68,005    69,551
7200P                 100     8,799       650     9,822     1,300    10,389       400     9,244     4,050    15,537     7,050    19,944     8,850    22,664    16,700    28,370    16,750    31,010    27,860    35,445    31,212    37,873    36,799    42,145    41,345    45,591

7300C              45,685    45,685    45,712    45,742    45,794    45,922    46,083    46,190    46,702    47,113    47,987    48,674    49,497    50,274       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    10,227       700    10,920     1,450    11,445       550    10,533     4,450    16,558     7,850    21,081     9,850    23,825       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,579    45,654    45,652    45,728    45,716    45,904    46,104    46,224    46,561    47,095    47,846    48,666    49,426    50,312    52,262    53,464    55,011    56,262    57,530    59,042    60,036    61,590    64,493    66,116    68,403    70,023
7400P                 200    11,707       800    12,166     1,600    12,573       750    11,895     4,950    17,671     8,900    22,312    10,950    24,997    19,300    30,354    19,850    33,163    29,979    37,126    33,261    39,482    38,814    43,690    43,310    47,105

7500C              45,555    45,653    45,559    45,705    45,536    45,858    45,418    46,049    46,354    47,050    47,643    48,631    49,293    50,323       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    13,265       900    13,496     1,800    13,798     1,000    13,307     5,500    18,826     9,800    23,453    13,200    26,459       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,523    45,652    45,424    45,673    45,293    45,791    45,946    46,229    46,056    46,974    47,378    48,572    49,090    50,305    52,034    53,519    55,027    56,479    57,491    59,218    60,100    61,834    64,696    66,461    68,715    70,451
7600P                 300    14,909     1,000    14,921     2,000    15,095     3,000    15,309     6,100    20,019    10,650    24,567    14,300    27,536    22,050    32,296    23,250    35,230    32,130    38,778    35,362    41,066    40,829    45,208    45,281    48,592

7700C              45,478    45,650    45,136    45,603    44,977    45,709    45,717    46,185    45,670    46,865    47,022    48,478    48,816    50,258       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    16,639     1,150    16,449     2,300    16,481     3,400    16,569     6,750    21,246    11,650    25,723    15,500    28,621       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,174    45,609    44,751    45,517    44,479    45,573    45,309    46,093    45,170    46,718    46,584    48,352    48,462    50,178    51,596    53,480    54,801    56,588    57,308    59,325    60,040    62,016    64,794    66,752    68,936    70,833
7800P                 400    18,449     1,350    18,058     2,650    17,929     3,850    17,899     7,550    22,548    12,800    26,904    16,900    29,724    25,150    34,211    27,000    37,205    34,329    40,402    37,448    42,618    42,840    46,696    47,245    50,053

7900C              44,755    45,564    44,125    45,379    43,796    45,386    44,711    45,947    44,549    46,528    46,067    48,195    48,022    50,062       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    20,327     1,550    19,733     3,050    19,429     4,400    19,327     8,400    23,865    13,950    28,070    18,250    30,797       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,152    45,515    43,270    45,200    42,970    45,170    43,903    45,745    43,795    46,291    45,439    47,994    47,506    49,914    50,927    53,339    54,331    56,588    56,965    59,361    59,843    62,133    64,777    66,989    69,057    71,164
8000P                 550    22,236     1,850    21,450     3,550    20,967     5,050    20,834     9,400    25,227    15,250    29,248    19,900    31,884    27,953    36,073    30,917    39,078    36,533    41,985    39,548    44,136    44,847    48,152    49,198    51,481

8100C              42,200    45,374    42,079    44,951    41,849    44,866    42,839    45,468    42,911    46,012    44,714    47,756    46,899    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    24,188     2,200    23,196     4,100    22,535     5,800    22,401    10,500    26,602    16,600    30,415    21,500    32,940       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,400    45,180    40,511    44,628    40,481    44,493    41,517    45,110    41,859    45,668    43,882    47,471    46,206    49,505    50,015    53,093    53,624    56,477    56,447    59,319    59,498    62,184    64,636    67,168    69,068    71,446
8200P                 700    26,135     2,650    24,942     4,800    24,103     6,700    24,031    11,750    27,992    18,200    31,586    23,200    33,978    30,540    37,869    33,803    40,836    38,742    43,524    41,650    45,612    46,838    49,571    51,133    52,879

8300C              32,650    44,926    36,350    44,197    38,863    44,062    39,926    44,658    40,659    45,267    42,949    47,151    45,428    49,243       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,000    28,009     3,200    26,677     5,700    25,639     7,750    25,700    13,100    29,374    19,950    32,736    25,050    34,997       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,000    44,564    32,150    43,675    35,750    43,506    37,500    44,129    39,308    44,807    41,904    46,781    44,566    48,945    48,849    52,734    52,693    56,259    55,744    59,195    58,993    62,162    64,361    67,286    68,961    71,672
8400P               1,300    29,885     3,950    28,351     6,750    27,142     8,950    27,384    14,700    30,753    21,750    33,859    26,950    35,991    33,152    39,588    36,584    42,478    40,940    45,011    43,731    47,042    48,813    50,949    53,044    54,241

8500C              23,500    44,037    28,200    42,982    32,000    42,865    34,100    43,487    37,803    44,287    40,753    46,361    43,624    48,606       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,700    31,720     4,900    29,955     7,900    28,624    10,300    29,065    16,350    32,102    23,700    34,952    28,896    36,958       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,300    43,203    24,450    42,135    28,500    42,089    30,850    42,751    36,156    43,693    39,498    45,896    42,605    48,228    47,426    52,258    51,558    55,937    54,841    58,984    58,316    62,064    63,942    67,337    68,729    71,841
8600P               2,400    33,436     6,100    31,466     9,350    30,007    11,900    30,729    18,250    33,416    25,950    36,001    30,431    37,889    35,727    41,224    39,238    44,001    43,109    46,440    45,779    48,423    50,755    52,286    54,929    55,559

8700C              15,150    42,264    20,900    41,123    25,050    41,226    27,800    41,914    33,150    43,032    38,139    45,382    41,509    47,813       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,450    35,012     7,550    32,880    11,200    31,422    13,650    32,349    20,350    34,679    28,100    37,020    31,933    38,786       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,500    40,811    17,150    40,086    21,650    40,263    24,950    40,977    29,950    42,323    36,400    44,854    40,166    47,379    45,752    51,661    50,243    55,515    53,728    58,682    57,459    61,887    63,367    67,323    68,360    71,950
8800P               4,750    36,488     9,350    34,155    12,900    33,234    15,650    33,908    22,600    35,887    30,305    37,998    33,420    39,644    38,252    42,763    41,727    45,404    45,230    47,809    47,790    49,747    52,656    53,571    56,771    56,840

8900C               8,700    38,587    14,250    38,607    18,850    39,071    22,300    39,941    27,350    41,502    33,950    44,215    38,890    46,874       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,750    37,685    11,500    35,291    15,150    34,913    17,900    35,380    24,950    37,040    31,975    38,913    34,871    40,465       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,300    37,346    11,750    36,892    16,550    37,712    19,850    38,813    25,000    40,612    31,650    43,530    37,573    46,330    43,838    50,942    48,764    54,999    52,400    58,284    56,411    61,628    62,627    67,238    67,845    71,996
9000P               9,350    38,778    14,000    36,714    17,600    36,483    20,400    36,750    27,600    38,107    33,591    39,778    36,277    41,245    40,675    44,195    44,024    46,696    47,288    49,104    49,739    51,012    54,502    54,814    58,566    58,075

9100C               4,450    36,089     9,650    34,982    14,100    36,291    17,600    37,600    22,700    39,665    29,550    42,803    36,000    45,749       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,600    40,724    16,850    38,378    20,350    37,903    22,800    38,096    30,400    39,102    35,146    40,596    37,633    41,986       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,050    34,653     7,950    33,223    12,300    34,740    15,500    36,310    20,700    38,663    27,550    42,039    34,600    45,156    41,853    50,119    46,996    54,374    50,865    57,789    55,161    61,279    61,713    67,077    67,175    71,978
9200P              16,300    42,184    20,050    39,797    23,650    39,070    26,000    39,177    33,222    39,982    36,618    41,436    38,921    42,774    42,964    45,451    46,133    47,961    49,255    50,316    51,613    52,214    56,285    55,998    60,306    59,266

9300C               2,200    32,997     6,350    31,881    10,400    33,117    13,650    34,952    18,800    37,612    25,550    41,235    32,100    44,496       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,450    43,155    23,600    40,961    26,950    40,163    29,100    40,227    35,022    40,815    38,051    42,145    40,185    43,439       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,600    31,243     5,250    30,359     8,900    31,439    12,050    33,550    17,150    36,532    23,850    40,409    30,100    43,816    39,781    49,206    45,012    53,637    49,134    57,197    53,743    60,847    60,642    66,843    66,357    71,891
9400P              24,700    43,991    27,400    41,921    30,550    41,082    32,400    41,162    36,701    41,573    39,391    42,804    41,382    44,069    45,020    46,571    48,112    49,131    51,103    51,437    53,386    53,325    57,981    57,102    61,967    60,384

9500C               1,150    29,428     4,200    28,827     7,600    29,736    10,600    32,114    15,550    35,413    22,100    39,544    28,350    43,119       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,200    44,549    31,350    42,740    34,250    41,905    35,900    41,982    38,244    42,255    40,642    43,421    42,502    44,650       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 850    27,560     3,400    27,221     6,500    28,035     9,300    30,655    14,100    34,272    20,600    38,671    26,700    42,400    37,656    48,211    42,823    52,790    47,197    56,505    52,121    60,323    59,397    66,531    65,378    71,736
9600P              33,900    44,887    35,500    43,399    37,432    42,619    38,069    42,706    39,649    42,876    41,789    43,983    43,545    45,189    46,831    47,564    49,937    50,202    52,814    52,475    55,046    54,367    59,577    58,143    63,542    61,446

9700C                 650    25,663     2,850    25,565     5,600    26,376     8,200    29,209    12,850    33,134    19,050    37,756    25,200    41,670       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,600    45,212    39,667    43,929    39,241    43,228    39,801    43,352    40,917    43,439    42,836    44,496    44,513    45,694       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    23,755     2,300    23,933     4,800    24,740     7,200    27,761    11,600    31,958    17,700    36,841    23,750    40,918    35,150    47,141    40,350    51,826    45,080    55,709    50,320    59,709    57,973    66,140    64,235    71,508
9800P              43,155    45,375    41,339    44,339    40,736    43,714    41,281    43,888    42,047    43,943    43,792    44,971    45,399    46,158    48,401    48,439    51,588    51,177    54,363    53,418    56,568    55,326    61,061    59,118    65,018    62,447

9900C                 450    21,882     1,900    22,304     4,150    23,181     6,300    26,320    10,500    30,789    16,600    35,953    22,200    40,122       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,233    45,484    42,630    44,665    42,009    44,148    42,545    44,354    43,025    44,379    44,637    45,391    46,202    46,583       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    20,053     1,650    20,718     3,550    21,643     5,550    24,932     9,550    29,644    15,350    35,004    20,900    39,340    32,050    46,002    36,300    50,756    42,650    54,810    48,340    59,000    56,360    65,664    62,931    71,210
10000P             44,799    45,537    43,646    44,940    43,046    44,508    43,568    44,734    43,886    44,774    45,394    45,777    46,941    46,983    49,742    49,210    53,029    52,033    55,737    54,267    57,941    56,203    62,428    60,030    66,382    63,382

10100C                300    18,296     1,400    19,187     3,100    20,241     4,900    23,590     8,650    28,493    14,300    34,082    19,950    38,612       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,204    45,591    44,359    45,141    43,828    44,783    44,387    45,049    44,618    45,118    46,053    46,120    47,587    47,336       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250    16,618     1,150    17,700     2,650    18,828     4,350    22,312     7,850    27,364    13,250    33,135    18,750    37,810    29,300    44,822    32,450    49,570    38,600    53,805    46,189    58,198    54,584    65,108    61,442    70,833
10200P             45,500    45,640    44,875    45,301    44,487    45,036    45,047    45,321    45,229    45,414    46,632    46,430    48,161    47,659    50,839    49,860    54,254    52,787    56,917    55,024    59,147    56,993    63,649    60,862    67,634    64,262

10300C                200    15,015     1,000    16,313     2,300    17,540     3,850    21,065     7,100    26,239    12,300    32,200    17,650    37,011       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,537    45,641    45,227    45,422    44,968    45,231    45,507    45,520    45,726    45,664    47,120    46,701    48,656    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    13,474       900    15,036     2,000    16,325     3,400    19,858     6,550    25,230    11,400    31,260    16,600    36,203    26,750    43,598    28,900    48,282    34,850    52,705    42,950    57,304    52,634    64,466    59,790    70,379
10400P             45,564    45,641    45,406    45,483    45,330    45,390    45,845    45,684    46,137    45,882    47,547    46,950    49,084    48,204    51,726    50,414    55,234    53,424    57,878    55,675    60,170    57,691    64,721    61,621    68,751    65,071

10500C                100    11,962       750    13,770     1,750    15,201     3,000    18,697     5,900    24,130    10,450    30,268    14,900    35,137       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,584    45,642    45,581    45,561    45,564    45,500    46,077    45,813    46,467    46,069    47,894    47,163    49,448    48,435       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,393       650    12,619     1,550    14,184     2,750    17,738     5,350    23,087     9,650    29,322    13,850    34,254    24,400    42,337    25,500    46,869    31,300    51,500    39,050    56,305    50,529    63,738    57,952    69,844
10600P             45,685    45,685    45,674    45,611    45,745    45,599    46,220    45,911    46,726    46,229    48,167    47,341    49,748    48,639    52,419    50,880    55,977    53,960    58,619    56,225    61,008    58,311    65,627    62,299    69,729    65,816

10700C                 50     9,288       550    11,517     1,350    13,172     1,450    14,772     4,900    22,121     9,050    28,471    12,900    33,381       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,738    45,654    45,859    45,670    46,282    45,971    46,921    46,362    48,390    47,502    49,982    48,812       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,313       500    10,573     1,200    12,286       -         -       4,300    20,979     8,550    27,677    12,000    32,505    22,250    41,054    22,450    45,372    27,950    50,190    35,400    55,214    46,800    62,922    55,961    69,230
10800P             45,685    45,685    45,759    45,674    45,938    45,733       -         -      47,058    46,470    48,551    47,631    50,163    48,961    52,934    51,263    56,450    54,374    59,127    56,676    61,637    58,832    66,360    62,899    70,547    66,485

10900C                 50     7,455       450     9,693     1,050    11,407       -         -       3,900    20,025     7,700    26,626    11,150    31,624       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,771    45,692    45,967    45,763       -         -      47,140    46,548    48,666    47,739    50,293    49,086       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,703       400     8,867       650     9,633       -         -       3,500    19,053     7,100    25,723    10,350    30,744    20,200    39,728    19,650    43,786    24,850    48,788    32,000    54,037    42,950    62,012    52,900    68,528
11000P             45,685    45,685    45,771    45,705    45,986    45,798       -         -      47,191    46,615    48,737    47,825    50,377    49,190    53,298    51,577    56,667    54,677    59,396    57,023    62,049    59,256    66,908    63,421    71,204    67,083

11100C                 50     6,043       350     8,087       550     8,827       -         -       3,100    18,056     6,550    24,839     9,600    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,771    45,706    45,984    45,817       -         -      47,208    46,668    48,772    47,893    50,417    49,272       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,464       300     7,346       450     8,005       -         -       2,800    17,180     6,000    23,932     8,900    28,994    18,400    38,414    17,050    42,095    21,950    47,286    28,750    52,757    39,300    61,016    48,950    67,744
11200P             45,685    45,685    45,771    45,706    45,971    45,831       -         -      47,199    46,700    48,776    47,947    50,421    49,335    53,513    51,815    56,635    54,875    59,425    57,269    62,246    59,591    67,258    63,855    71,679    67,603

11300C                 50     4,955        50     5,163       400     7,425       -         -       2,550    16,376     5,550    23,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,758    45,714    45,958    45,835       -         -      47,173    46,720    48,752    47,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,508        50     4,701       300     6,551       -         -       2,300    15,559     5,100    22,248     7,650    27,280    16,800    37,117    14,700    40,329       -         -      25,750    51,396    35,800    59,924    45,150    66,875
11400P             45,685    45,685    45,758    45,714    45,923    45,838       -         -      47,131    46,730    48,705    48,005    50,332    49,408    53,609    51,988    56,369    54,968       -         -      62,221    59,830    67,404    64,207    71,966    68,045

11500C                 50     4,113        50     4,294       250     5,953       -         -       2,050    14,728     4,650    21,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,733    45,716    45,898    45,835       -         -      47,074    46,733    48,635    48,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,765        50     3,934       200     5,339       -         -       1,850    13,980     4,300    20,600     6,550    25,594    15,300    35,808    12,600    38,504       -         -      22,900    49,933    32,500    58,744    41,550    65,924
11600P             45,685    45,685    45,732    45,716    45,869    45,830       -         -      47,012    46,728    48,558    48,015    50,141    49,422    53,606    52,112    55,895    54,960       -         -      61,978    59,977    67,340    64,469    72,059    68,404

11700C                 50     3,456       -         -         150     4,690       -         -       1,650    13,220     3,950    19,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,866    45,829       -         -      46,941    46,716    48,463    48,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,182       -         -         100     3,970       -         -       1,500    12,564     3,600    19,000     5,550    23,904    13,900    34,492    10,700    36,610       -         -      20,250    48,382    29,400    57,481    38,000    64,864
11800P             45,685    45,685       -         -      45,833    45,818       -         -      46,875    46,700    48,353    47,985    49,865    49,384    53,519    52,186    55,240    54,859       -         -      61,520    60,029    67,067    64,643    71,947    68,687

12000C                -         -         -         -         -         -         -         -       1,200    11,225       -         -       4,750    22,340    12,650    33,203     8,950    34,618       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,724    46,652       -         -      49,561    49,307    53,362    52,218    54,415    54,665       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         950     9,977       -         -       4,000    20,754    11,550    31,958     7,450    32,620       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,572    46,591       -         -      49,207    49,191    53,157    52,211    53,505    54,395       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     8,844       -         -       3,400    19,299    10,500    30,703     6,150    30,611       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,430    46,520       -         -      48,864    49,057    52,902    52,174    52,548    54,056       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     7,861       -         -       2,850    17,848     9,600    29,515     5,000    28,559       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,310    46,451       -         -      48,503    48,894    52,629    52,112    51,558    53,648       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         500     7,075       -         -       2,400    16,503     8,750    28,330     4,050    26,564       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,221    46,393       -         -      48,169    48,724    52,327    52,024    50,631    53,203       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     6,534       -         -       2,000    15,193     7,950    27,153     3,200    24,506       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,172    46,353       -         -      47,844    48,539    52,003    51,915    49,718    52,698       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     5,736       -         -       1,700    14,055     7,250    26,033     2,500    22,496       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,079    46,281       -         -      47,576    48,369    51,678    51,791    48,906    52,167       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,205       -         -       1,400    12,859     6,600    24,932     1,950    20,607       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,027    46,234       -         -      47,294    48,172    51,347    51,653    48,232    51,641       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     4,674       -         -       1,200    11,904     6,050    23,912     1,450    18,610       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,975    46,185       -         -      47,092    48,013    51,038    51,512    47,598    51,054       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,134       -         -       1,000    10,911     5,500    22,866     1,100    16,871       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,922    46,131       -         -      46,882    47,836    50,708    51,351    47,143    50,530       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,567       -         -         800     9,857     5,000    21,855       800    15,104       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,867    46,068       -         -      46,665    47,636    50,388    51,185    46,748    49,982       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     2,943       -         -         650     8,942     4,600    20,956       550    13,309       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,810    45,996       -         -      46,495    47,459    50,110    51,029    46,417    49,412       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -         550     8,216     4,200    20,039       400    11,894       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,809    45,990       -         -      46,377    47,321    49,821    50,860    46,217    48,967       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         450     7,459     3,850    19,178       250    10,213       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,809    45,983       -         -      46,257    47,169    49,554    50,694    46,018    48,423       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,651     3,500    18,299       200     9,347       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,894       -         -      46,136    47,000    49,279    50,516    45,951    48,165       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         300     6,128     3,200    17,486       100     7,586       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,888       -         -      46,073    46,897    49,031    50,345    45,818    47,596       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,811   120,697       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,750    14,669       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,104   121,083       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,100    15,574       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,513       -         -     118,396   121,455       -         -     124,581   129,276       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,450    16,478       -         -      12,350    29,313       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,729   121,867       -         -     125,099   129,834       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,850    17,449       -         -      13,100    30,523       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     119,088   122,293       -         -     125,698   130,459       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,300    18,487       -         -      14,000    31,826       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,473   122,745       -         -     126,283   131,071       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,800    19,577       -         -      14,900    33,130       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,833   123,158       -         -     126,895   131,683       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,250    20,588       -         -      15,850    34,460       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,779       -         -     120,245   123,623       -         -     127,493   132,295       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,800    21,732       -         -      16,800    35,790       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     120,644   124,075       -         -     128,118   132,920   135,779   141,312       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,350    22,849       -         -      17,850    37,173    30,050    49,037       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,978       -         -     121,069   124,541       -         -     128,744   133,545   136,537   142,030       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       7,950    24,033       -         -      18,900    38,543    31,500    50,513       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     121,468   124,980       -         -     129,369   134,143   137,309   142,748       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,500    25,150       -         -      19,950    39,900    32,944    51,989       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,178       -         -     121,921   125,458       -         -     129,994   134,768   138,080   143,480       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       9,150    26,360       -         -      21,050    41,296    34,300    53,492       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,324       -         -     122,386   125,937       -         -     130,659   135,394   138,852   144,185       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       9,850    27,610       -         -      22,250    42,732    35,644    54,982       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,486   115,470       -         -     122,865   126,429       -         -     131,310   136,019   139,610   144,890       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,600    28,900       -         -      23,450    44,156    37,027    56,485       -         -  

14400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,552   115,616       -         -     123,344   126,921       -         -     131,975   136,630   140,394   145,595       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -      11,350    30,191       -         -      24,700    45,605    38,437    57,988       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,672   115,856       -         -     123,836   127,414       -         -     132,640   137,256   141,166   146,300       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         450     6,423       -         -      12,150    31,507       -         -      26,000    47,068    39,873    59,504       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,725   115,989       -         -     124,328   127,892       -         -     133,305   137,881   141,937   147,004       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     6,942       -         -      12,950    32,824       -         -      27,350    48,558    41,336    61,033       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,845   116,202       -         -     124,820   128,384       -         -     133,970   138,492   142,709   147,696       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         600     7,714       -         -      13,800    34,167       -         -      28,700    50,021    42,799    62,549       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,366       -         -     114,965   116,401   117,013   120,165   125,365   128,890       -         -     134,635   139,091   143,480   148,388       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         700     8,472     2,550    17,276    14,750    35,577       -         -      30,100    51,510    44,315    64,092       -         -  

15400C                -         -         -         -         -         -         -         -     114,180   114,380       -         -     115,124   116,680   117,359   120,604   125,884   129,382       -         -     135,327   139,716   144,238   149,066       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         850     9,443     2,900    18,580    15,700    36,987       -         -      31,600    53,040    45,831    65,622       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,513       -         -     115,284   116,933   117,705   121,030   126,416   129,874       -         -     135,992   140,315   144,996   149,744       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -       1,000    10,374     3,250    19,856    16,700    38,410       -         -      33,100    54,543    47,374    67,165       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,513       -         -     115,444   117,173   118,130   121,522   126,948   130,379       -         -     136,670   140,926   145,754   150,409       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,150    11,291     3,700    21,306    17,750    39,873       -         -      34,700    56,086    48,930    68,707       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,300   114,632       -         -     115,656   117,465   118,542   121,987   127,480   130,858       -         -     137,335   141,512   146,499   151,074       -         -  
16000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,350    12,369     4,150    22,743    18,800    41,309       -         -      36,250    57,602    50,526    70,263       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,300   114,646       -         -     115,856   117,744   119,021   122,506   128,025   131,364       -         -     138,000   142,097   147,244   151,726       -         -  
16200P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,550    13,419     4,700    24,312    19,950    42,812       -         -      37,900    59,145    52,109    71,793       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,353   114,739       -         -     116,109   118,050   119,487   122,998   128,571   131,856       -         -     138,652   142,682   147,975   152,364       -         -  
16400P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,800    14,616     5,250    25,841    21,150    44,328       -         -      39,600    60,701    53,732    73,349       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,406   114,832       -         -     116,348   118,356   119,952   123,477   129,129   132,348       -         -     139,317   143,254   148,707   153,003       -         -  
16600P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       2,050    15,773     5,800    27,358    22,400    45,871       -         -      41,150    62,257    55,394    74,905       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,459   114,912       -         -     116,627   118,675   120,498   124,009   129,661   132,813       -         -     139,982   143,826   149,412   153,628       -         -  
16800P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       2,350    17,050     6,500    29,060    23,650    47,387       -         -      42,719    63,840    57,017    76,448       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,459   114,938       -         -     116,933   119,021   121,030   124,514   130,207   133,292       -         -     140,620   144,398   150,130   154,253       -         -  
17000P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,700    18,420     7,200    30,723    25,000    48,957       -         -      44,275    65,409    58,706    78,004       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,566   115,084       -         -     117,266   119,380   121,601   125,046   130,739   133,771       -         -     141,246   144,943   150,822   154,865       -         -  
17200P                -         -         -         -          50     5,705       -         -         400     6,596       -         -       3,100    19,883     8,000    32,491    26,400    50,540       -         -      45,845    66,965    60,395    79,560       -         -  

17300C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,167   114,233       -         -     114,659   115,217       -         -     117,638   119,753   122,187   125,565   131,284   134,236       -         -     141,871   145,488   151,500   155,463       -         -  
17400P                -         -         -         -          50     5,705       -         -         500     7,487       -         -       3,550    21,399     8,850    34,274    27,850    52,136       -         -      47,454    68,548    62,111    81,116       -         -  

17500C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,167   114,233       -         -     114,752   115,337       -         -     117,957   120,085   122,772   126,084   131,803   134,702       -         -     142,482   146,020   152,178   156,048       -         -  
17600P                -         -         -         -          50     5,705       -         -         600     8,352       -         -       3,950    22,809     9,750    36,069    29,350    53,732       -         -      49,103    70,130    63,826    82,659       -         -  

17700C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,233       -         -     114,845   115,444       -         -     118,356   120,471   123,357   126,602   132,308   135,141       -         -     143,081   146,539   152,830   156,634       -         -  
17800P                -         -         -         -          50     5,705       -         -         700     9,203       -         -       4,500    24,458    10,700    37,891    30,850    55,328       -         -      50,766    71,713    65,569    84,215       -         -  

17900C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,247       -         -     114,978   115,603       -         -     118,742   120,830   123,995   127,121   132,827   135,580       -         -     143,653   147,044   153,468   157,192       -         -  
18000P                -         -         -         -          50     5,705       -         -         850    10,280       -         -       5,050    26,081    11,800    39,820    32,500    56,963       -         -      52,455    73,296    67,311    85,758       -         -  

18100C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,220   114,300       -         -     115,098   115,736       -         -     119,168   121,216   124,567   127,613   133,305   136,005       -         -     144,225   147,550   154,093   157,751       -         -  
18200P                -         -         -         -          50     5,705       -         -       1,000    11,331       -         -       5,700    27,823    12,850    41,668    34,150    58,599       -         -      54,131    74,879    69,093    87,301       -         -  

18300C                -         -         -         -     114,220   114,300       -         -     115,178   115,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -       1,100    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,220   114,313       -         -     115,257   115,896       -         -     119,580   121,575   125,206   128,132   133,798   136,431       -         -     144,783   148,042   154,692   158,296   163,430   167,181
18400P                -         -         -         -          50     5,705       -         -       1,200    12,555       -         -       6,350    29,526    14,100    43,663    35,900    60,249       -         -      55,886    76,475    70,875    88,844    83,058    98,579

18500C                -         -         -         -     114,220   114,313       -         -     115,297   115,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,250    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,260   114,353       -         -     115,364   116,015       -         -     120,005   121,961   125,791   128,611   134,250   136,830       -         -     145,315   148,507   155,290   158,828   164,068   167,766
18600P                -         -         -         -          50     5,705       -         -       1,350    13,592       -         -       7,100    31,334    15,350    45,605    37,650    61,898       -         -      57,642    78,057    72,684    90,386    84,880   100,082

18700C                -         -         -         -     114,260   114,353       -         -     115,470   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,500    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,260   114,366       -         -     115,537   116,188       -         -     120,444   122,320   126,389   129,089   134,689   137,229       -         -     145,821   148,973   155,849   159,347   164,693   168,338
18800P                -         -         -         -          50     5,705       -         -       1,600    14,962       -         -       7,900    33,183    16,700    47,574    39,500    63,560       -         -      59,411    79,653    74,480    91,916    86,689   101,585

18900C                -         -         -         -     114,260   114,366       -         -     115,630   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,750    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,260   114,366       -         -     115,723   116,361       -         -     120,857   122,679   126,961   129,555   135,114   137,601       -         -     146,313   149,425   156,394   159,852   165,279   168,883
19000P                -         -         -         -          50     5,705       -         -       1,900    16,452       -         -       8,750    35,058    18,150    49,595    41,400    65,223       -         -      61,219    81,236    76,302    93,445    88,511   103,075

19100C                -         -         -         -     114,300   114,406       -         -     115,816   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       2,050    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,300   114,406       -         -     115,896   116,508       -         -     121,309   123,038   127,533   129,994   135,527   137,974       -         -     146,778   149,851   156,926   160,344   165,864   169,428
19200P                -         -         -         -         100     6,038       -         -       2,200    17,915       -         -       9,750    37,053    19,700    51,617    43,400    66,899       -         -      63,002    82,805    78,137    94,975    90,333   104,564

19300C                -         -         -         -     114,340   114,446       -         -     116,002   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         150     6,902       -         -       2,400    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,340   114,446       -         -     116,055   116,654       -         -     121,721   123,384   128,065   130,419   135,899   138,320       -         -     147,231   150,276   157,432   160,823   166,409   169,960
19400P                -         -         -         -         200     7,674       -         -       2,500    19,351       -         -      10,800    39,048    21,300    53,652    45,400    68,574       -         -      64,837    84,401    79,972    96,491    92,155   106,054

19500C                -         -         -         -     114,366   114,473       -         -     116,148   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         250     8,405       -         -       2,700    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,406   114,499       -         -     116,242   116,827       -         -     122,107   123,703   128,571   130,845   136,245   138,652       -         -     147,656   150,689   157,910   161,289   166,941   170,466
19600P                -         -         -         -         300     9,110       -         -       2,900    21,027       -         -      11,850    41,017    23,050    55,713    47,500    70,250       -         -      66,699    85,984    81,821    98,007    94,004   107,530

19700C                -         -         -         -     114,433   114,526       -         -     116,348   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         350     9,802       -         -       3,150    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,433   114,539       -         -     116,441   116,986       -         -     122,506   124,022   129,049   131,231   136,577   138,985       -         -     148,042   151,074   158,363   161,741   167,447   170,971
19800P                -         -         -         -         400    10,507       -         -       3,400    22,889       -         -      13,100    43,118    24,900    57,788    49,542    71,939       -         -      68,574    87,553    83,683    99,510    95,839   108,993

19900C                -         -         -         -     114,459   114,552       -         -     116,521   117,066   119,686   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         450    11,198       -         -       3,650    23,793     9,500    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,193   114,220   114,499   114,592       -         -     116,614   117,133   119,819   120,790   122,852   124,315   129,475   131,590   136,870   139,277   142,802   145,568   148,414   151,447   158,788   162,166   167,939   171,463
20000P                 50     8,352       100     8,857       550    12,116       -         -       3,900    24,711    10,050    37,639    14,350    45,180    26,750    59,823    51,404    73,628    61,871    82,207    70,463    89,123    85,558   101,013    97,688   110,456

20200C            114,114   114,114   114,220   114,233   114,526   114,619       -         -     116,747   117,266   120,005   120,963   123,171   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,443       150    10,467       600    13,366       -         -       4,400    26,506    11,050    39,634    15,750    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,233   114,247   114,566   114,659       -         -     116,880   117,385   120,178   121,149   123,450   124,833   130,207   132,241   137,349   139,822   143,360   146,180   149,053   152,138   159,560   162,991   168,830   172,381
20400P                 50    10,693       200    12,089       750    15,042       -         -       5,050    28,528    12,250    41,775    17,250    49,476    30,950    63,973    55,195    76,993    65,702    85,425    74,267    92,248    89,309   103,992   101,399   113,355

20600C            114,114   114,114   114,247   114,260   114,619   114,699   114,818   115,350   116,986   117,492   120,298   121,296   123,676   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,129       250    13,752       950    16,891       500    15,334     5,700    30,536    13,450    43,890    18,800    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,260   114,260   114,632   114,725   114,712   115,031   117,053   117,585   120,378   121,415   123,849   125,259   130,712   132,787   137,681   140,288   143,759   146,725   149,558   152,763   160,225   163,736   169,614   173,245
20800P                 50    13,752       300    15,521     1,150    18,766       650    17,316     6,500    32,718    14,800    46,071    20,550    53,838    35,500    68,096    59,091    80,345    69,625    88,644    78,137    95,347    93,073   106,945   105,083   116,228

21000C            114,114   114,114   114,247   114,273   114,632   114,739   114,858   115,151   117,066   117,665   120,378   121,508   123,956   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,614       400    17,635     1,350    20,708       850    19,471     7,400    34,992    16,200    48,265    22,300    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,060   114,087   114,233   114,273   114,606   114,739   114,965   115,244   117,013   117,705   120,311   121,575   124,009   125,565   130,965   133,199   137,841   140,660   144,012   147,177   149,930   153,295   160,757   164,414   170,279   174,057
21200P                 50    17,702       500    19,803     1,600    22,809     1,100    21,745     8,300    37,226    17,800    50,540    24,250    58,240    40,500    72,179    63,108    83,683    73,588    91,809    82,034    98,406    96,877   109,858   108,794   119,048

21400C            114,060   114,087   114,207   114,260   114,539   114,739   115,098   115,337   116,893   117,705   120,178   121,601   123,969   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,043       600    22,051     1,900    25,030     1,400    24,126     9,400    39,634    19,400    52,774    26,250    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,047   114,087   114,140   114,233   114,419   114,712   115,191   115,430   116,694   117,678   119,952   121,588   123,849   125,724   130,938   133,478   137,814   140,940   144,092   147,536   150,143   153,761   161,142   165,026   170,825   174,788
21600P                650    25,363     1,850    26,280     2,300    27,424     1,750    26,586    10,500    42,001    21,200    55,075    28,400    62,656    45,950    76,222    67,191    86,982    77,618    94,962    85,984   101,425   100,681   112,730   112,504   121,841

21800C            114,034   114,087   114,034   114,207   114,233   114,659   115,231   115,483   116,375   117,625   119,633   121,535   123,650   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    27,916     2,000    28,555     2,700    29,871     2,250    29,233    11,800    44,501    23,050    57,362    30,650    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,020   114,087   113,834   114,153   113,927   114,566   115,204   115,523   115,962   117,518   119,207   121,442   123,344   125,724   130,592   133,598   137,575   141,113   143,985   147,816   150,170   154,133   161,395   165,558   171,237   175,453
22000P                750    30,669     2,200    31,002     3,250    32,478     2,800    31,920    13,150    47,002    25,100    59,690    33,050    67,071    56,150    80,797    71,394    90,267    81,675    98,060    89,947   104,418   104,484   115,563   116,188   124,594

22200C            113,874   114,047   113,582   114,074   113,502   114,446   115,045   115,510   115,404   117,359   118,675   121,309   122,945   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800    33,609     2,450    33,635     3,850    35,151     3,450    34,673    14,650    49,569    27,200    62,004    35,550    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,661   114,007   113,209   113,981   112,930   114,273   114,739   115,457   114,699   117,146   118,024   121,123   122,439   125,552   129,914   133,571   137,123   141,179   143,679   147,989   150,037   154,413   161,475   166,010   171,516   176,052
22400P                850    36,761     2,750    36,415     4,550    37,905     4,250    37,506    16,300    52,189    29,450    64,318    38,250    71,474    61,911    84,455    75,623    93,499    85,798   101,106    93,924   107,344   108,275   118,343   119,859   127,294

22600C            113,568   114,007   112,651   113,821   112,212   114,060   114,247   115,350   113,848   116,880   117,239   120,883   121,828   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                950    40,099     3,050    39,314     6,500    40,910     5,150    40,365    19,100    55,301    31,900    66,659    41,000    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,050   113,927   111,932   113,635   111,254   113,781   113,502   115,164   112,810   116,547   116,335   120,591   121,096   125,192   128,877   133,385   136,418   141,139   143,161   148,055   149,691   154,612   161,395   166,383   171,636   176,570
22800P              1,000    43,584     3,400    42,360     7,300    43,677     6,250    43,251    20,900    57,841    34,600    69,000    43,950    75,783    66,739    88,059    79,933    96,677    89,908   104,099    97,914   110,230   112,052   121,069   123,517   129,941

23000C            112,371   113,834   110,935   113,395   110,044   113,435   112,478   114,912   111,613   116,148   115,271   120,232   120,245   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,100    47,215     3,850    45,525     8,150    46,523    11,750    48,252    22,800    60,408    37,050    71,261    47,000    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,493   113,741   109,685   113,103   108,528   112,996   111,134   114,552   110,217   115,670   114,087   119,819   119,274   124,634   127,480   133,026   135,460   140,966   142,403   148,015   149,146   154,692   161,142   166,675   171,609   177,023
23200P              1,250    50,952     4,400    48,784     9,100    49,449    12,850    50,978    24,750    62,975    39,650    73,509    50,200    80,012    71,660    91,583    84,255    99,803    94,031   107,038   101,878   113,050   115,803   123,743   127,121   132,547

23400C            109,897   113,568   108,035   112,717   106,732   112,478   109,432   114,100   108,607   115,124   112,744   119,354   118,197   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,400    54,756     5,050    52,109    10,250    52,415    14,300    53,931    26,950    65,582    42,750    75,796    53,550    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,663   113,329   105,868   112,198   104,538   111,853   107,331   113,528   106,785   114,499   111,254   118,808   116,986   123,849   125,738   132,494   134,223   140,674   141,405   147,856   148,388   154,679   160,703   166,861   171,410   177,382
23600P              1,650    58,586     5,800    55,487    11,550    55,421    15,900    56,950    29,200    68,189    45,700    78,031    57,050    84,109    76,701    95,015    88,591   102,848    98,154   109,911   105,841   115,803   119,513   126,363   130,712   135,101

23800C            100,350   112,943   103,287   111,626   102,011   111,121   104,843   112,823   104,764   113,794   109,618   118,223   115,656   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,900    62,443     6,750    58,879    13,000    58,440    17,700    60,062    31,850    70,849    49,300    80,265    61,550    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,800   112,504   100,042   110,868    99,045   110,270   101,957   111,999   102,503   112,983   107,823   117,545   114,193   122,852   123,610   131,803   132,707   140,235   140,142   147,590   147,390   154,559   160,065   166,968   171,038   177,661
24000P              2,300    66,260     7,850    62,270    14,650    61,459    19,750    63,228    34,550    73,469    52,450    82,433    65,600    88,099    81,741    98,326    92,913   105,801   102,237   112,690   109,738   118,489   123,197   128,916   134,236   137,588

24200C             81,400   111,906    93,400   110,004    95,640   109,246    98,699   111,041   100,042   112,092   105,881   116,813   112,637   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,800    70,051     9,200    65,608    16,650    64,411    22,000    66,433    37,750    76,102    56,200    84,588    68,854    90,001       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,250   111,041    85,150   108,913    90,600   108,102    94,300   109,924    97,369   111,108   103,793   116,002   110,948   121,628   121,123   130,925   130,885   139,676   138,625   147,191   146,153   154,319   159,214   166,981   170,479   177,860
24400P              3,500    73,761    10,750    68,907    18,800    67,351    24,250    69,612    41,000    78,682    59,850    86,689    71,687    91,863    86,729   101,505    97,209   108,687   106,267   115,404   113,608   121,096   126,815   131,404   137,708   140,022

24600C             63,400   109,884    77,050   107,663    83,250   106,772    87,450   108,647    94,496   110,017   101,572   115,138   109,139   120,923       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,400    77,392    12,650    72,086    21,400    70,170    27,250    72,857    44,550    81,223    64,100    88,737    74,533    93,671       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             54,600   108,607    68,150   106,679    75,400   105,495    80,850   107,224    91,384   108,887    99,218   114,180   107,304   120,112   118,290   129,874   128,744   138,958   136,830   146,659   144,664   153,974   158,163   166,888   169,734   177,967
24800P              5,650    80,877    14,950    75,131    24,300    72,897    30,350    76,049    48,300    83,723    68,600    90,732    77,392    95,440    91,637   104,511   101,452   111,467   110,243   118,024   117,399   123,636   130,366   133,811   141,113   142,389

25000C             46,250   106,865    60,850   104,870    68,650   103,806    74,550   105,641    88,099   107,597    96,717   113,156   105,322   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,350    84,189    17,600    78,044    27,600    76,461    33,750    79,188    52,450    86,130    72,431    92,661    80,225    97,156       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             38,400   104,591    53,850   102,809    62,250   101,917    68,600   103,886    83,050   106,187    94,124   112,065   103,234   118,449   115,031   128,664   126,283   138,093   134,742   145,994   142,921   153,508   156,873   166,688   168,790   177,980
25200P              9,600    87,287    20,700    80,784    31,200    79,946    37,150    82,273    56,850    88,471    75,530    94,536    83,031    98,832    96,398   107,370   105,615   114,140   114,127   120,551   121,123   126,070   133,824   136,152   144,451   144,690

25400C             31,600   101,346    46,200   100,853    55,950    99,869    62,950   101,984    76,750   104,750    91,091   110,948   100,627   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,400    90,160    24,300    83,324    35,200    83,297    41,550    85,213    61,300    90,745    78,682    96,331    85,798   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,400    97,489    40,650    97,927    50,350    97,555    57,600    99,936    71,750   103,114    88,232   109,698    98,220   116,601   111,547   127,254   123,503   137,083   132,361   145,209   140,900   152,910   155,357   166,383   167,633   177,900
25600P             16,300    92,594    28,400    85,678    39,650    86,503    45,950    88,059    66,400    92,873    81,755    98,074    88,458   102,024   100,947   110,044   109,671   116,694   117,917   122,971   124,727   128,424   137,202   138,413   147,696   146,925

25800C             20,050    94,323    35,300    94,802    45,300    95,001    52,550    97,741    67,000   101,399    85,250   108,368    95,786   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,950    94,722    33,100    87,859    44,500    89,535    50,750    90,759    71,500    94,935    84,747    99,736    91,144   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,550    92,129    30,500    91,371    40,500    92,302    47,850    95,387    62,250    99,590    80,750   106,985    93,312   114,433   107,823   125,671   120,404   135,912   129,688   144,265   138,612   152,191   153,588   165,970   166,263   177,727
26000P             26,500    97,236    38,000    91,450    49,700    92,381    55,550    93,392    76,850    96,903    87,700   101,306    93,725   104,910   105,256   112,531   113,608   119,128   121,575   125,286   128,225   130,672   140,487   140,594   150,848   149,079

26200C             11,950    89,575    26,250    87,673    36,150    89,429    46,850    92,794    58,050    97,688    76,650   105,535    90,852   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,850   101,146    43,600    94,669    55,450    94,975    59,900    96,079    81,090    98,752    90,479   102,942    96,185   106,386       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,100    86,729    22,400    83,776    32,250    86,410    42,300    90,333    54,100    95,733    72,400   104,032    88,298   112,065   103,873   123,942   117,079   134,582   126,802   143,201   136,112   151,354   151,646   165,465   164,733   177,448
26400P             40,000   104,258    49,150    97,821    61,000    97,555    67,400    97,874    84,601   100,548    93,246   104,471    98,606   107,863   109,286   114,832   117,359   121,402   125,073   127,427   131,576   132,773   143,613   142,615   153,854   151,074

26600C              6,900    83,617    19,150    80,917    28,800    83,284    38,500    87,780    50,400    93,698    68,400   102,476    85,745   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,650   106,825    55,850   100,335    67,500    99,723    73,550    99,922    88,006   102,170    95,919   105,841   100,986   109,153       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,250    80,278    16,200    78,150    25,550    80,079    35,300    85,159    46,800    91,610    64,950   100,893    81,850   109,512    99,816   122,067   113,475   133,119   123,663   142,004   133,372   150,396   149,492   164,840   162,978   177,089
26800P             56,000   108,647    63,000   102,529    74,250   101,705    80,000   101,798    91,238   103,673    98,473   107,144   103,274   110,350   113,023   116,960   120,910   123,517   128,371   129,448   134,742   134,755   146,579   144,557   156,727   153,003

27000C              4,100    76,754    13,800    75,198    22,750    76,820    32,050    82,473    43,500    89,469    61,050    99,218    78,150   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             65,000   109,791    70,350   104,511    82,150   103,181    86,700   103,527    94,217   104,923   100,774   108,155   105,402   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,150    73,150    11,750    72,125    20,150    73,522    29,100    79,733    40,250    87,261    57,650    97,528    75,050   106,838    95,613   120,059   109,631   131,497   120,271   140,674   130,419   149,305   147,124   164,108   161,049   176,624
27200P             73,950   110,935    78,150   106,173    89,442   104,764    91,384   105,083    97,023   106,200   103,008   109,286   107,477   112,557   116,414   118,888   124,222   125,485   131,457   131,350   137,708   136,617   149,385   146,379   159,453   154,838

27400C              2,450    69,452    10,000    68,987    18,000    70,290    26,350    76,953    37,550    85,093    54,500    95,813    71,550   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,150   111,813    86,250   107,583    93,366   106,160    95,028   106,506    99,630   107,397   105,096   110,336   109,432   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,950    65,688     8,550    65,768    16,000    67,045    23,950    74,200    34,800    82,845    51,600    94,084    68,350   104,006    91,344   117,931   105,575   129,728   116,680   139,197   127,227   148,095   144,531   163,270   158,908   176,065
27600P             92,550   112,451    94,550   108,833    96,903   107,424    98,353   107,783   102,050   108,501   107,065   111,334   111,281   114,579   119,487   120,644   127,267   127,307   134,316   133,106   140,474   138,359   152,019   148,108   162,020   156,567

27800C              1,600    61,898     7,350    62,523    14,100    63,773    21,550    71,367    32,150    80,558    48,150    92,208    65,200   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,100   112,943   100,069   109,871   100,029   108,514   101,359   108,913   104,245   109,498   108,860   112,252   113,010   115,497       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,300    58,121     6,300    59,291    12,700    60,741    19,750    68,694    29,850    78,310    45,400    90,386    60,850   100,853    87,101   115,710   101,292   127,813   112,863   137,601   123,809   146,765   141,738   162,326   156,554   175,400
28000P            107,942   113,262   103,274   110,695   102,769   109,472   104,019   109,924   106,240   110,403   110,549   113,116   114,632   116,375   122,200   122,200   130,047   128,983   136,936   134,729   143,028   139,982   154,452   149,744   164,414   158,230

28200C              1,100    54,383     5,400    56,072    11,250    57,655    17,900    65,968    27,700    76,062    42,900    88,591    57,650    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,937   113,475   105,974   111,427   105,163   110,323   106,346   110,815   108,049   111,254   112,079   113,901   116,148   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                950    50,712     4,650    52,907    10,000    54,663    16,200    63,268    25,750    73,841    40,550    86,769    54,650    97,661    81,200   113,395    96,863   125,751   108,873   135,872   120,205   145,302   138,732   161,275   154,027   174,642
28400P            111,533   113,675   108,168   112,025   107,144   111,028   108,355   111,587   109,658   111,999   113,488   114,632   117,532   117,957   124,594   123,610   132,534   130,499   139,290   136,218   145,342   141,485   156,700   151,260   166,649   159,786

28600C                800    47,135     4,000    49,795     8,900    51,790    14,750    60,661    23,850    71,593    38,300    84,947    51,700    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,398   113,781   109,897   112,518   108,833   111,653   110,057   112,252   111,108   112,690   114,752   115,311   118,808   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                700    43,703     3,500    46,776     7,900    48,983    13,400    58,107    22,300    69,479    36,100    83,098    48,850    94,323    75,600   111,015    90,950   123,557   104,671   134,010   116,401   143,733   135,540   160,118   151,300   173,791
28800P            113,276   113,927   111,241   112,917   110,257   112,198   111,493   112,837   112,358   113,302   115,896   115,922   119,979   119,327   126,655   124,860   134,729   131,882   141,392   137,588   147,430   142,868   158,748   152,670   168,697   161,249

29000C                650    40,445     2,950    43,810     7,100    46,403    12,050    55,487    20,700    67,298    34,000    81,236    46,200    92,621       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,608   113,981   112,158   113,196   111,414   112,651   112,651   113,329   113,475   113,861   116,933   116,494   121,016   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550    37,293     2,600    41,003     6,350    43,863    11,150    53,239    19,200    65,143    32,150    79,427    43,600    90,892    70,300   108,554    83,950   121,229   100,361   132,015   112,424   142,030   132,148   158,841   148,374   172,833
29200P            113,848   114,034   112,903   113,462   112,345   113,036   113,568   113,741   114,406   114,340   117,838   117,013   121,961   120,471   128,424   125,964   136,617   133,093   143,214   138,812   149,265   144,132   160,597   153,987   170,559   162,619

29400C                500    34,367     2,350    38,370     5,800    41,629     6,350    46,204    17,800    63,015    30,350    77,605    41,150    89,136       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,887   114,034   113,422   113,648   113,063   113,342   114,273   114,074   115,204   114,779   118,622   117,465   122,785   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                450    31,614     2,050    35,777     4,350    37,758     5,500    43,491    16,050    60,581    29,350    76,115    38,850    87,394    65,400   106,054    77,350   118,769    93,500   129,914   108,328   140,221   128,584   157,458   145,275   171,769
29600P            114,047   114,074   113,781   113,808   113,595   113,595   114,818   114,353   115,882   115,151   119,314   117,891   123,503   121,429   129,901   126,921   138,187   134,157   144,757   139,889   150,848   145,249   162,206   155,197   172,235   163,895

29800C                400    29,020     1,850    33,396     3,750    35,271     4,750    40,844    14,750    58,426    27,600    74,280    36,600    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,047   114,074   114,034   113,927   114,047   113,834   115,191   114,579   116,454   115,483   119,912   118,263   124,128   121,828       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                350    26,573     1,600    31,042     3,250    32,944     4,100    38,317    13,600    56,338    25,950    72,445    34,450    83,816    63,850   104,218    71,050   116,188    86,800   127,666   102,900   138,280   124,873   155,982   141,990   170,612
30000P            114,060   114,074   114,180   114,007   114,366   114,007   115,457   114,765   116,893   115,763   120,404   118,596   124,660   122,200   131,111   127,759   139,437   135,074   146,034   140,847   152,178   146,273   163,603   156,288   173,698   165,066

30200C                300    24,259     1,450    28,914     2,800    30,696     3,550    35,936    12,500    54,264    24,350    70,596    32,400    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,074   114,074   114,273   114,074   114,592   114,153   115,603   114,885   117,252   116,015   120,830   118,888   125,086   122,519       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,670     1,350    26,999     2,450    28,688     3,050    33,609    11,500    52,242    22,900    68,800    30,450    80,185    59,450   101,705    65,200   113,502    80,450   125,325    96,150   136,231   120,963   154,386   138,519   169,348
30400P            114,074   114,074   114,326   114,127   114,725   114,260   115,670   114,991   117,518   116,215   121,163   119,141   125,432   122,798   132,069   128,478   140,381   135,846   147,004   141,671   153,242   147,151   164,787   157,272   174,974   166,143

30600C                 50    17,808       500    22,836     2,100    26,639     2,600    31,321    10,550    50,234    21,500    66,992    28,600    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,074   114,074   114,340   114,153   114,818   114,353   115,683   115,058   117,718   116,388   121,415   119,367   125,685   123,038       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,146       400    20,761     1,800    24,711     2,200    29,113     9,700    48,305    20,150    65,183    26,850    76,528    55,350    99,164    59,650   110,709    74,450   122,865    89,700   134,077   116,946   152,684   134,901   167,992
30800P            114,114   114,114   114,340   114,180   114,872   114,419   115,643   115,098   117,851   116,534   121,615   119,567   125,871   123,251   132,800   129,076   141,006   136,471   147,696   142,349   154,040   147,922   165,718   158,150   176,038   167,127

31000C                 50    14,669       350    19,019     1,600    23,142     1,900    27,185     8,900    46,390    18,900    63,414    25,200    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,340   114,193   114,885   114,459   115,563   115,111   117,917   116,641   121,761   119,726   125,977   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,339       250    16,970     1,350    21,346       -         -       8,150    44,528    17,750    61,685    23,600    72,884    51,500    96,597    54,350   107,769    68,700   120,298    83,500   131,816   110,250   150,875   131,138   166,529
31200P            114,114   114,114   114,300   114,207   114,872   114,499       -         -     117,944   116,734   121,841   119,846   126,004   123,543   133,332   129,568   141,352   136,963   148,122   142,908   154,572   148,561   166,422   158,921   176,890   168,005

31400C                 50    12,156       200    15,308     1,150    19,723       -         -       7,450    42,693    16,650    59,969    22,100    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,286   114,207   114,845   114,526       -         -     117,931   116,787   121,867   119,952   125,977   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,105       150    13,645     1,050    18,566       -         -       6,850    40,964    15,600    58,254    20,700    69,253    47,850    94,017    49,500   104,790    63,300   117,638    77,650   129,448   103,750   148,973   127,214   164,973
31600P            114,114   114,114   114,260   114,207   114,818   114,526       -         -     117,891   116,827   121,854   120,032   125,897   123,716   133,665   129,967   141,405   137,309   148,268   143,334   154,851   149,079   166,888   159,573   177,515   168,790

31800C                 50    10,161       100    11,916       900    17,170       -         -       6,300    39,301    14,600    56,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,220   114,193   114,765   114,526       -         -     117,811   116,853   121,801   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,310        50     9,935       750    15,720       -         -       5,750    37,612    13,650    54,875    18,050    65,608    44,500    91,437    44,900   101,691       -         -      72,050   126,988    97,450   146,965   120,600   163,324
32000P            114,114   114,114   114,220   114,193   114,712   114,526       -         -     117,718   116,867   121,721   120,125   125,578   123,783   133,837   130,273   141,179   137,535       -         -     154,891   149,478   167,127   160,132   177,927   169,468

32200C                 50     8,551        50     9,137       650    14,563       -         -       5,250    35,989    12,800    53,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,220   114,193   114,659   114,526       -         -     117,598   116,867   121,601   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,873        50     8,405       550    13,379       -         -       4,800    34,420    12,000    51,697    15,750    62,071    41,400    88,883    40,650    98,539       -         -      66,700   124,408    91,400   144,850   114,050   161,568
32400P            114,114   114,114   114,220   114,193   114,606   114,513       -         -     117,465   116,840   121,468   120,152   125,099   123,729   133,864   130,499   140,714   137,628       -         -     154,665   149,771   167,141   160,584   178,126   170,053

32600C                 50     7,261        50     7,767       500    12,568       -         -       4,400    32,944    11,200    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,220   114,193   114,566   114,499       -         -     117,332   116,813   121,296   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,716       -         -         450    11,757       -         -       4,050    31,560    10,500    48,571    13,650    58,533    38,450    86,303    36,650    95,294       -         -      61,650   121,761    85,600   142,642   107,700   159,706
32800P            114,114   114,114       -         -     114,539   114,486       -         -     117,199   116,774   121,123   120,112   124,474   123,596   133,758   130,645   140,022   137,615       -         -     154,213   149,930   166,915   160,916   178,113   170,545

33000C                 50     6,224       -         -         350    10,507       -         -       3,700    30,151     9,800    47,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,459   114,459       -         -     117,040   116,734   120,923   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,350    28,714       -         -      11,800    55,088    35,750    83,776    32,950    92,009       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,880   116,667       -         -     123,769   123,397   133,532   130,739   139,118   137,482       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,850    26,320       -         -      10,200    51,776    33,250    81,276    29,550    88,671       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,601   116,561       -         -     123,025   123,131   133,226   130,752   138,054   137,242       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,350    23,873       -         -       8,750    48,491    30,900    78,789    26,450    85,332       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,295   116,414       -         -     122,227   122,798   132,827   130,725   136,857   136,896       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,950    21,665       -         -       7,500    45,339    28,650    76,302    23,550    81,928       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     116,015   116,268       -         -     121,429   122,439   132,361   130,645   135,513   136,471       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,600    19,564       -         -       6,400    42,294    26,650    73,908    20,900    78,509       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,736   116,109       -         -     120,657   122,040   131,856   130,512   134,103   135,965       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,400    18,034       -         -       5,450    39,381    24,750    71,527    18,450    75,065       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,577   115,989       -         -     119,912   121,628   131,297   130,353   132,601   135,380       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,839    38,939       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,841    38,947       -         -      39,030    39,524       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,679       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,842    38,957       -         -      39,088    39,643       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,121       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,894    39,042       -         -      39,148    39,759       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         300     3,571       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,942    39,112       -         -      39,309    39,993       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         100     1,939       -         -         450     4,387       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,987    39,177       -         -      39,463    40,201       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         150     2,209       -         -         600     5,148       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,992    39,195       -         -      39,655    40,434       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         200     2,658       -         -         800     6,010       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      39,038    39,257       -         -      39,838    40,646       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         250     3,113       -         -       1,000     6,841       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,119    39,353       -         -      40,050    40,873    41,562    42,861       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         350     3,774       -         -       1,250     7,755     4,650    13,045       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,223    39,465       -         -      40,313    41,132    41,929    43,195       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         500     4,577       -         -       1,600     8,811     5,150    13,962       -         -         -         -  

3500C                 -         -         -         -      38,862    38,903       -         -      39,314    39,562       -         -      40,582    41,385    42,292    43,520       -         -         -         -  
3500P                 -         -         -         -          50     2,556       -         -         650     5,347       -         -       2,000     9,896     5,700    14,913       -         -         -         -  

3550C                 -         -         -         -      38,863    38,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,865    38,909       -         -      39,395    39,648       -         -      40,825    41,613    42,649    43,831       -         -         -         -  
3600P                 -         -         -         -          50     3,037       -         -         800     6,114       -         -       2,400    10,948     6,300    15,892       -         -         -         -  

3650C                 -         -         -         -      38,866    38,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,890    38,937       -         -      39,502    39,755       -         -      41,104    41,860    43,021    44,150       -         -         -         -  
3700P                 -         -         -         -         100     3,970       -         -       1,050     7,095       -         -       2,950    12,138     6,950    16,894       -         -         -         -  

3750C                 -         -         -         -      38,907    38,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         150     4,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,909    38,958       -         -      39,586    39,842       -         -      41,345    42,077    43,364    44,445       -         -         -         -  
3800P                 -         -         -         -         200     5,071       -         -       1,300     8,054       -         -       3,500    13,290     7,650    17,919       -         -         -         -  

3850C                 -         -         -         -      38,922    38,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         250     5,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,929    38,986       -         -      39,656    39,925       -         -      41,583    42,294    43,673    44,719    45,741    47,020       -         -  
3900P                 -         -         -         -         300     6,131       -         -       1,600     9,089       -         -       4,200    14,532     8,450    18,981    10,600    21,591       -         -  

3950C                 -         -         -         -      38,933    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         350     6,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,931    39,003       -         -      39,704    40,002       -         -      41,771    42,478    43,957    44,980    46,073    47,321       -         -  
4000P                 -         -         -         -         400     7,228       -         -       2,000    10,252       -         -       4,900    15,736     9,350    20,071    11,800    22,728       -         -  

4050C                 -         -         -         -      38,926    39,008       -         -      39,712    40,031       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         450     7,803       -         -       2,200    10,826       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,909    39,012       -         -      39,709    40,059       -         -      41,929    42,655    44,189    45,213    46,365    47,600       -         -  
4100P                 -         -         -         -       1,000     8,859       -         -       2,450    11,452       -         -       5,800    17,027    10,300    21,165    13,100    23,861       -         -  

4150C                 -         -         -         -      38,879    39,012       -         -      39,691    40,079       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -       1,100     9,446       -         -       2,700    12,071       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,854    39,011       -         -      39,664    40,092       -         -      42,018    42,796    44,364    45,416    46,604    47,853       -         -  
4200P                 -         -         -         -       1,150    10,025       -         -       2,900    12,638       -         -       6,700    18,275    11,350    22,274    14,450    24,977       -         -  

4250C                 -         -         -         -      38,786    39,000       -         -      39,612    40,102       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -       1,250    10,654       -         -       3,350    13,426       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,703    38,824    38,701    38,983       -         -      39,536    40,102    40,809    41,533    42,041    42,909    44,484    45,597    46,794    48,083    48,894    50,315
4300P                  50    10,670       700    11,070     1,350    11,305       -         -       3,900    14,253     6,250    17,325     8,300    19,753    12,500    23,392    15,950    26,089    19,600    28,473

4350C              38,782    38,782    38,647    38,812    38,620    38,967       -         -      39,447    40,095    40,761    41,551    42,022    42,955       -         -         -         -         -         -  
4350P                  50    11,541       750    11,795     1,500    11,988       -         -       4,150    14,846     6,600    17,907     8,950    20,399       -         -         -         -         -         -  

4400C              38,782    38,782    38,534    38,786    38,498    38,941    38,304    39,111    39,329    40,080    40,687    41,565    41,981    42,990    44,532    45,745    46,921    48,282    49,079    50,555
4400P                 100    12,502       800    12,548     1,600    12,678     2,400    12,782     4,450    15,474     7,000    18,510     9,250    20,932    13,750    24,510    17,450    27,171    21,300    29,516

4450C              38,782    38,782    38,446    38,770    38,325    38,899    38,913    39,284    39,188    40,056    40,586    41,567    41,918    43,016       -         -         -         -         -         -  
4450P                 150    13,438       850    13,330     1,750    13,397     2,600    13,452     4,750    16,106     7,450    19,132     9,950    21,577       -         -         -         -         -         -  

4500C              38,567    38,749    38,288    38,736    38,155    38,861    38,784    39,266    39,000    40,019    40,466    41,562    41,829    43,033    44,505    45,862    46,986    48,455    49,204    50,767
4500P                 200    14,371       950    14,143     1,900    14,133     2,800    14,139     5,100    16,767     8,000    19,783    10,500    22,175    15,100    25,623    19,100    28,243    23,000    30,534

4550C              38,528    38,748    38,100    38,699    37,895    38,797    38,599    39,236    38,786    39,970    40,317    41,546    41,714    43,040       -         -         -         -         -         -  
4550P                 250    15,310     1,050    14,974     2,050    14,888     3,050    14,841     5,450    17,428     8,400    20,382    11,100    22,778       -         -         -         -         -         -  

4600C              38,241    38,708    37,821    38,639    37,631    38,734    38,347    39,189    38,554    39,917    40,138    41,518    41,578    43,036    44,399    45,944    46,983    48,596    49,269    50,954
4600P                 300    16,256     1,150    15,823     2,250    15,658     3,300    15,555     5,850    18,114     8,850    20,996    11,600    23,358    16,600    26,734    20,800    29,290    24,850    31,534

4650C              38,137    38,706    37,557    38,591    37,266    38,643    38,023    39,123    38,257    39,841    39,933    41,481    41,409    43,022       -         -         -         -         -         -  
4650P                 350    17,208     1,250    16,688     2,500    16,434     3,550    16,283     6,300    18,818     9,650    21,694    12,350    23,979       -         -         -         -         -         -  

4700C              37,999    38,704    37,126    38,502    36,887    38,554    37,648    39,043    37,950    39,763    39,693    41,432    41,215    42,997    44,207    45,992    46,911    48,708    49,273    51,113
4700P                 400    18,170     1,400    17,561     2,750    17,223     3,850    17,018     6,750    19,520    10,000    22,281    13,000    24,575    18,150    27,822    22,550    30,313    26,478    32,510

4750C              37,293    38,617    36,694    38,423    36,398    38,430    37,166    38,933    37,572    39,660    39,426    41,370    40,995    42,961       -         -         -         -         -         -  
4750P                 450    19,136     1,550    18,445     3,000    18,022     4,200    17,756     7,200    20,221    10,650    22,930    13,650    25,167       -         -         -         -         -         -  

4800C              36,800    38,613    36,078    38,297    35,884    38,309    36,630    38,808    37,170    39,550    39,116    41,296    40,741    42,913    43,925    46,003    46,765    48,789    49,212    51,243
4800P                 500    20,108     1,700    19,339     3,200    18,846     4,550    18,504     7,750    20,948    11,350    23,579    14,450    25,770    19,850    28,894    24,500    31,316    27,887    33,461

4850C              34,400    38,522    35,387    38,161    35,252    38,151    36,011    38,659    36,709    39,418    38,784    41,211    40,465    42,856       -         -         -         -         -         -  
4850P                 600    21,061     1,900    20,227     3,600    19,629     4,950    19,250     8,350    21,681    12,000    24,213    15,200    26,359       -         -         -         -         -         -  

4900C              32,000    38,426    34,558    37,995    34,556    37,979    35,310    38,484    36,217    39,278    38,413    41,112    40,154    42,784    43,553    45,976    46,544    48,838    49,086    51,344
4900P                 650    22,038     2,050    21,140     3,950    20,432     5,400    19,991     8,900    22,399    12,700    24,848    15,900    26,939    22,100    29,948    26,231    32,288    29,313    34,385

4950C              29,600    38,326    32,450    37,817    33,764    37,781    34,530    38,284    35,666    39,115    38,002    40,997    39,813    42,700       -         -         -         -         -         -  
4950P                 750    22,994     2,400    21,987     4,350    21,226     5,900    20,725     9,550    23,131    13,450    25,482    17,050    27,533       -         -         -         -         -         -  

5000C              27,200    38,222    30,300    37,603    32,850    37,540    33,675    38,055    35,072    38,938    37,563    40,872    39,447    42,606    43,089    45,911    46,249    48,854    48,892    51,417
5000P                 850    23,951     2,650    22,873     4,800    22,011     6,450    21,503    10,250    23,861    14,400    26,119    17,750    28,100    23,700    30,961    27,685    33,234    30,703    35,286

5100C              22,650    37,773    26,150    37,067    28,950    37,009    30,300    37,516    33,732    38,524    36,576    40,578    38,628    42,381       -         -         -         -         -         -  
5100P               1,150    25,827     3,500    24,518     5,850    23,539     7,650    23,253    11,850    25,312    16,150    27,351    19,550    29,224       -         -         -         -         -         -  

5200C              18,250    37,153    22,250    36,348    25,300    36,336    27,000    36,854    32,203    38,035    35,449    40,227    37,700    42,106    41,891    45,665    45,430    48,789    48,305    51,474
5200P               1,600    27,642     4,550    26,089     7,200    24,968     9,100    25,004    13,600    26,723    18,300    28,540    21,600    30,310    27,394    32,884    30,564    35,034    33,446    37,003

5300C              14,050    36,298    18,300    35,557    21,500    35,613    23,900    36,077    29,200    37,502    34,125    39,845    36,709    41,769       -         -         -         -         -         -  
5300P               2,500    29,278     5,850    27,564     8,800    26,308    10,800    26,713    15,600    28,081    20,300    29,685    24,100    31,332       -         -         -         -         -         -  

5400C              10,400    34,888    14,900    34,424    18,400    34,611    21,100    35,171    26,250    36,837    32,666    39,371    35,585    41,402    40,396    45,261    44,312    48,592    47,453    51,416
5400P               3,800    30,754     7,600    28,859    10,650    27,697    12,850    28,338    17,750    29,378    22,550    30,777    26,385    32,321    30,316    34,682    33,333    36,710    36,082    38,607

5500C               7,450    32,824    12,050    32,964    15,650    33,436    18,500    34,158    23,650    36,074    30,250    38,821    34,381    40,985       -         -         -         -         -         -  
5500P               5,800    31,951     9,750    29,996    12,950    29,408    15,100    29,869    20,100    30,600    24,950    31,812    28,001    33,269       -         -         -         -         -         -  

5600C               5,000    31,552     9,700    31,240    13,200    32,106    16,100    33,041    21,300    35,233    27,800    38,214    33,118    40,521    38,593    44,713    42,911    48,265    46,347    51,240
5600P               8,450    33,109    12,350    31,253    15,500    30,978    17,750    31,244    22,750    31,724    27,178    32,780    29,584    34,175    33,194    36,266    35,960    38,260    38,576    40,092

5700C               3,350    30,216     7,600    29,342    11,150    30,639    14,000    31,824    19,150    34,321    25,600    37,551    31,550    40,011       -         -         -         -         -         -  
5700P              11,800    34,957    15,350    32,852    18,400    32,360    20,600    32,495    25,600    32,753    28,894    33,660    31,165    34,964       -         -         -         -         -         -  

5800C               2,250    28,660     6,000    27,581     9,300    29,073    12,100    30,527    17,150    33,348    23,600    36,841    29,400    39,461    36,666    44,036    41,261    47,810    44,999    50,950
5800P              15,650    36,259    18,950    34,045    21,700    33,516    23,700    33,606    28,315    33,734    30,491    34,538    32,638    35,673    35,787    37,702    38,409    39,667    40,896    41,462

5900C               1,500    26,965     4,700    26,137     7,800    27,444    10,500    29,177    15,350    32,322    21,600    36,080    27,500    38,877       -         -         -         -         -         -  
5900P              19,950    37,065    22,600    35,126    25,200    34,520    27,000    34,587    30,135    34,486    32,021    35,292    33,992    36,378       -         -         -         -         -         -  

6000C               1,050    25,152     3,700    24,597     6,500    25,778     9,050    27,782    13,750    31,260    20,050    35,304    25,600    38,252    34,548    43,234    39,511    47,250    43,560    50,567
6000P              24,400    37,685    26,600    35,941    29,250    35,223    30,500    35,443    31,777    35,235    33,432    35,987    35,247    37,024    38,127    39,027    40,607    40,874    42,981    42,629

6100C                 800    23,269     2,950    22,994     5,500    24,146     7,750    26,353    12,350    30,176    18,350    34,472    23,850    37,597       -         -         -         -         -         -  
6100P              29,050    38,080    30,700    36,644    31,816    35,933    32,616    36,173    33,252    35,900    34,715    36,612    36,402    37,619       -         -         -         -         -         -  

6200C                 600    21,386     2,350    21,375     4,600    22,515     6,700    24,946    11,050    29,065    16,900    33,629    22,450    36,944    31,600    42,323    37,668    46,596    42,002    50,097
6200P              33,800    38,357    33,811    37,153    33,518    36,533    34,284    36,801    34,553    36,485    35,864    37,172    37,452    38,164    40,135    40,115    42,510    41,934    44,801    43,670

6300C                 450    19,517     1,900    19,765     3,850    20,930     5,800    23,559     9,900    27,949    15,600    32,775    20,700    36,210       -         -         -         -         -         -  
6300P              36,910    38,522    35,407    37,599    34,915    37,025    35,653    37,307    35,691    37,005    36,896    37,685    38,407    38,671       -         -         -         -         -         -  

6400C                 400    17,698     1,550    18,190     3,250    19,427     5,050    22,221     8,950    26,866    14,300    31,884    19,750    35,570    28,500    41,332    35,650    45,861    40,365    49,549
6400P              37,837    38,629    36,512    37,897    36,013    37,418    36,774    37,740    36,640    37,438    37,807    38,147    39,242    39,112    41,813    41,053    44,121    42,856    46,363    44,592

6500C                 300    15,944     1,300    16,682     2,850    18,115     4,350    20,883     7,950    25,726    13,200    31,007    18,400    34,838       -         -         -         -         -         -  
6500P              38,286    38,684    37,281    38,115    36,908    37,760    37,631    38,080    37,470    37,838    38,585    38,548    39,994    39,527       -         -         -         -         -         -  

6600C                 250    14,301     1,050    15,228     2,400    16,746     3,800    19,638     7,150    24,644    12,200    30,132    17,200    34,105    25,650    40,261    32,750    45,052    38,699    48,936
6600P              38,402    38,687    37,887    38,315    37,552    38,011    38,273    38,355    38,140    38,171    39,273    38,921    40,647    39,897    43,173    41,847    45,456    43,657    47,672    45,394

6700C                 200    12,756       900    13,889     2,100    15,572       -         -       6,400    23,560    11,350    29,287    16,050    33,355       -         -         -         -         -         -  
6700P              38,640    38,736    38,260    38,447    38,012    38,202       -         -      38,699    38,464    39,841    39,236    41,215    40,232       -         -         -         -         -         -  

6800C                 150    11,291       800    12,672     1,850    14,494       -         -       5,750    22,514    10,450    28,399    15,050    32,620    23,200    39,153    30,150    44,191    36,600    48,259
6800P              38,668    38,737    38,542    38,567    38,383    38,377       -         -      39,121    38,696    40,306    39,508    41,692    40,527    44,229    42,505    46,526    44,336    48,760    46,103

6900C                 100     9,873       700    11,537     1,600    13,423       -         -       5,200    21,520     9,650    27,531    14,050    31,862       -         -         -         -         -         -  
6900P              38,688    38,738    38,673    38,627    38,649    38,516       -         -      39,471    38,907    40,703    39,759    42,083    40,784       -         -         -         -         -         -  

7000C                  50     8,416       600    10,473     1,400    12,458       -         -       4,700    20,551     8,900    26,663    13,100    31,095    20,900    37,986    27,700    43,272       -         -  
7000P              38,782    38,782    38,768    38,681    38,829    38,624       -         -      39,728    39,076    41,001    39,959    42,396    41,002    45,013    43,046    47,371    44,922       -         -  

7100C                  50     7,437       500     9,462     1,250    11,613       -         -       4,300    19,662     8,200    25,800       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,832    38,729    38,925    38,688       -         -      39,927    39,228    41,233    40,134       -         -         -         -         -         -         -         -  

7200C                  50     6,592       450     8,615     1,100    10,783       -         -       3,900    18,767     7,550    24,945    11,450    29,588    18,900    36,806    25,450    42,311       -         -  
7200P              38,782    38,782    38,853    38,752    39,007    38,760       -         -      40,055    39,342    41,416    40,288    42,848    41,374    45,561    43,485    48,009    45,412       -         -  

7300C                  50     5,865       400     7,831     1,000    10,098       -         -       3,550    17,916     6,950    24,102       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,865    38,772    39,039    38,796       -         -      40,130    39,425    41,537    40,412       -         -         -         -         -         -         -         -  

7400C                  50     5,238       350     7,099       900     9,431       -         -       3,250    17,121     6,450    23,314    10,050    28,118    17,500    35,743    23,450    41,331       -         -  
7400P              38,782    38,782    38,866    38,788    39,062    38,838       -         -      40,173    39,495    41,613    40,513    43,074    41,640    45,896    43,824    48,453    45,813       -         -  

7500C                  50     4,698       300     6,409       800     8,776       -         -       2,950    16,317     6,000    22,555       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,866    38,789    39,063    38,863       -         -      40,187    39,560    41,652    40,599       -         -         -         -         -         -         -         -  

7600C                  50     4,232       -         -         750     8,296       -         -       2,500    15,267     5,400    21,644     8,850    26,693    15,450    34,395    21,600    40,325       -         -  
7600P              38,782    38,782       -         -      39,059    38,874       -         -      40,173    39,596    41,655    40,666    43,125    41,819    46,059    44,078    48,741    46,139       -         -  

7700C                  50     3,827       -         -         700     7,837       -         -       2,250    14,497     5,000    20,895       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,042    38,891       -         -      40,144    39,623    41,634    40,711       -         -         -         -         -         -         -         -  

7800C                  50     3,476       -         -         650     7,394       -         -       2,000    13,710     4,600    20,132     7,750    25,270    14,050    33,218    19,900    39,302       -         -  
7800P              38,782    38,782       -         -      39,026    38,897       -         -      40,096    39,641    41,590    40,745    43,050    41,920    46,077    44,262    48,893    46,398       -         -  

7900C                  50     3,169       -         -         600     6,966       -         -       1,800    13,004     4,200    19,350       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      39,007    38,901       -         -      40,042    39,648    41,522    40,769       -         -         -         -         -         -         -         -  

8000C                  50     2,899       -         -         300     5,377       -         -       1,650    12,395     3,900    18,670     6,850    23,938    13,100    32,209    18,400    38,292       -         -  
8000P              38,782    38,782       -         -      39,004    38,901       -         -      39,991    39,649    41,452    40,779    42,873    41,966    45,982    44,382    48,932    46,593       -         -  

8100C                  50     2,663       -         -         250     4,882       -         -       1,500    11,783     3,600    17,980       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,982    38,901       -         -      39,933    39,644    41,366    40,780       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,350    11,164       -         -       5,100    21,693    11,900    31,044    17,000    37,269       -         -  
8200P                 -         -         -         -         -         -         -         -      39,868    39,635       -         -      42,645    41,965    45,795    44,445    48,878    46,740       -         -  

8400C                 -         -         -         -         -         -         -         -       1,050     9,884       -         -       4,350    20,274    10,850    29,918       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,712    39,598       -         -      42,360    41,922    45,537    44,463       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         850     8,845       -         -       3,750    18,975     9,950    28,849       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,584    39,552       -         -      42,071    41,852    45,250    44,441       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         700     7,952       -         -       3,250    17,764     9,100    27,781       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,474    39,506       -         -      41,788    41,763    44,922    44,388       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         600     7,239       -         -       2,800    16,585     8,300    26,717       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,393    39,463       -         -      41,499    41,655    44,557    44,303       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,524       -         -       2,400    15,445     7,650    25,748       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,308    39,414       -         -      41,214    41,531    44,213    44,203       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,796       -         -       2,050    14,354     7,000    24,755       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,219    39,358       -         -      40,940    41,397    43,859    44,084       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         350     5,310       -         -       1,750    13,326     4,800    21,941       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,169    39,321       -         -      40,686    41,257    43,476    43,937       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         300     4,830       -         -       1,550    12,507     4,350    20,971       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,120    39,281       -         -      40,502    41,143    43,155    43,799       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         250     4,347       -         -       1,350    11,669     3,900    19,971       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,070    39,237       -         -      40,312    41,015    42,816    43,641       -         -         -         -  



Back to Top



SAN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 22/12/2025; 最後更新時間: 15:07) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top