客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHT
 
CHU
 
CIN
 

CIT
 
CJP
 
CKH
 
CLI
 
CLP
 
CMB
 

CNC
 
COG
 
COL
 
CPC
 
CPI
 
CSA
 

CSE
 
CTB
 
CTC
 
CTS
 
CUS
 
DHH
 

DHS
 
EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKE
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WHL
 
WXB
 
XHH
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



AAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



ABC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



AIA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



ALB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top



ALC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ALH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



AMC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



BCL (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BCM (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



BLI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



BOC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756



Back to Top



BOV (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2202              
                      L         S         L         S  
F                  44,914    44,914    44,914    44,914



Back to Top



BUD (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



BYD (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686



Back to Top



BYE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



CAU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



CCC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



CDA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



CEU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



CGN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  23,740    23,740    23,740    23,740    23,740    23,740    23,740    23,740



Back to Top



CHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     532       532       532       532       532       532       532       532       532       532



Back to Top



CIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CIT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



CJP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                  13,167    13,167    13,167    13,167    13,167    13,167    13,167    13,167



Back to Top



CKH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CLP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CNC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



COG (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



COL (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CPC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     578       578       578       578       578       578       578       578       578       578



Back to Top



CPI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CSA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



CSE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



CTB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CTC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

5.70C                 -         -      11,251    11,251       -         -         -         -      11,251    11,251    11,251    11,251    11,262    11,281    11,301    11,344    11,351    11,420       -         -  
5.70P                 -         -          10     1,125       -         -         -         -          10     1,125        10     1,125        10     1,125        50     1,125       110     1,125       -         -  

5.75C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,281    11,308    11,324    11,378    11,394    11,471    11,519    11,628
5.75P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        30     1,125        80     1,125       170     1,125       350     1,300

5.80C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,273    11,298    11,331    11,355    11,414    11,440    11,521    11,592    11,700
5.80P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        50     1,125       120     1,125       240     1,125       480     1,592

5.85C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,271    11,285    11,327    11,364    11,402    11,463    11,503    11,586    11,674    11,778
5.85P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        20     1,125        90     1,125       190     1,125       350     1,322       650     1,925

5.90C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,286    11,303    11,364    11,403    11,457    11,519    11,573    11,652    11,766    11,860
5.90P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        40     1,125       150     1,125       290     1,255       490     1,637       870     2,306

5.95C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,310    11,327    11,411    11,445    11,527    11,581    11,652    11,723    11,866    11,944
5.95P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        80     1,125       240     1,186       440     1,619       680     2,006     1,160     2,739

6.00C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,261    11,265    11,342    11,355    11,465    11,492    11,600    11,642    11,737    11,794    11,963    12,023
6.00P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125       150     1,125       380     1,574       640     2,036       930     2,427     1,510     3,203

6.05C              11,251    11,251    11,251    11,251    11,251    11,251    11,259    11,261    11,275    11,277    11,378    11,380    11,523    11,537    11,672    11,701    11,821    11,862    12,055    12,096
6.05P                  10     1,125        10     1,125        10     1,125        10     1,125        40     1,125       270     1,413       590     2,046       910     2,512     1,250     2,896     1,960     3,721

6.10C              11,251    11,251    11,251    11,251    11,257    11,255    11,267    11,265    11,287    11,285    11,402    11,398    11,569    11,571    11,737    11,749    11,898    11,922    12,132    12,156
6.10P                  10     1,125        10     1,125        10     1,125        40     1,125       100     1,125       450     1,924       880     2,590     1,270     3,049     1,660     3,415     2,449     4,271

6.15C              11,251    11,251    11,251    11,251    11,250    11,250    11,259    11,259    11,278    11,277    11,398    11,394    11,589    11,586    11,779    11,782    11,956    11,967    12,184    12,196
6.15P                  10     1,360        10     1,200        40     1,258       110     1,380       220     1,560       750     2,577     1,300     3,226     1,750     3,650     2,180     3,980     2,979     4,855

6.20C              11,251    11,251    11,207    11,234    11,185    11,219    11,182    11,218    11,194    11,230    11,327    11,351    11,561    11,569    11,786    11,789    11,987    11,991    12,201    12,212
6.20P                  10     2,308        30     2,161       130     2,157       270     2,181       460     2,351     1,200     3,339     1,860     3,923     2,360     4,297     2,711     4,583     3,565     5,462

6.25C              11,086    11,230    10,979    11,169    10,912    11,106    10,917    11,093    10,952    11,105    11,154    11,250    11,460    11,508    11,737    11,759    11,973    11,987    12,170    12,196
6.25P                  20     3,864       120     3,567       370     3,325       620     3,197       900     3,351     1,840     4,189     2,600     4,676     3,066     5,019     3,307     5,213     4,209     6,084

6.30C              10,150    11,097    10,098    10,909    10,214    10,824    10,334    10,824    10,459    10,858    10,839    11,070    11,265    11,390    11,617    11,686    11,907    11,946    12,083    12,144
6.30P                 140     5,742       460     5,192       900     4,648     1,270     4,339     1,650     4,518     2,700     5,093     3,374     5,450     3,730     5,699     4,019     5,894     4,898     6,713

6.35C               6,560    10,508     8,275    10,267     8,945    10,271     9,331    10,343     9,647    10,444    10,350    10,791    10,953    11,202    11,410    11,559    11,773    11,863    11,928    12,048
6.35P                 690     7,510     1,300     6,759     1,870     5,990     2,270     5,636     2,690     5,720     3,733     6,016     4,209     6,244     4,475     6,402     4,700     6,532     5,624     7,341

6.40C               3,140     9,220     5,180     9,079     7,191     9,401     7,946     9,627     8,523     9,840     9,681    10,407    10,513    10,936    11,102    11,370    11,559    11,730    11,698    11,906
6.40P               2,270     8,873     2,940     8,070     3,450     7,216     3,830     7,021     4,210     6,941     4,802     6,959     5,105     7,030     5,322     7,127     5,439     7,182     6,372     7,956

6.45C               1,260     7,977     2,960     7,869     4,990     8,175     6,334     8,642     7,164     9,029     8,820     9,891     9,951    10,597    10,695    11,118    11,261    11,544    11,388    11,711
6.45P               5,390     9,936     5,720     9,077     5,870     8,542     5,862     8,267     5,838     8,074     5,967     7,865     6,068     7,803     6,171     7,820     6,217     7,827     7,128     8,551

6.50C                 430     6,329     1,600     6,505     3,220     6,769     4,660     7,481     5,756     8,047     7,828     9,251     9,251    10,155    10,178    10,792    10,870    11,298    10,997    11,464
6.50P               9,127    10,796     8,299    10,090     7,781     9,562     7,519     9,250     7,332     9,022     7,136     8,682     7,052     8,529     7,045     8,486     7,027     8,453     7,873     9,117

6.55C                 130     4,555       830     5,054     2,060     5,512     3,240     6,280     4,470     6,990     6,792     8,519     8,458     9,630     9,565    10,395    10,391    10,989    10,528    11,162
6.55P              10,578    11,114     9,772    10,669     9,169    10,221     8,847     9,956     8,597     9,744     8,208     9,373     7,994     9,180     7,900     9,102     7,817     9,042     8,593     9,643

6.60C                  30     2,912       410     3,694     1,330     4,361     2,280     5,165     3,320     5,965     5,804     7,744     7,627     9,041     8,880     9,933     9,835    10,622     9,984    10,806
6.60P              11,104    11,219    10,596    10,979    10,084    10,647     9,755    10,408     9,520    10,234     9,106     9,924     8,840     9,736     8,696     9,651     8,574     9,581     9,271    10,126

6.65C                  10     1,686       210     2,569       840     3,344     1,630     4,200     2,490     5,034     4,922     6,973     6,809     8,417     8,164     9,423     9,222    10,203     9,411    10,401
6.65P              11,214    11,241    10,973    11,121    10,634    10,908    10,374    10,731    10,186    10,602     9,806    10,343     9,554    10,195     9,403    10,121     9,267    10,060     9,895    10,541

6.70C                  10     1,125       100     1,693       540     2,509     1,130     3,347     1,850     4,197     4,164     6,237     6,044     7,787     7,448     8,883     8,578     9,743     8,828     9,972
6.70P              11,251    11,251    11,148    11,195    10,937    11,058    10,765    10,941    10,634    10,855    10,295    10,629    10,123    10,554    10,004    10,520     9,879    10,475    10,421    10,891

6.75C                  10     1,125        50     1,125       350     1,851       800     2,657     1,300     3,411     3,531     5,560     5,321     7,158     6,748     8,327     7,929     9,256     8,252     9,529
6.75P              11,251    11,251    11,214    11,226    11,100    11,145    10,993    11,069    10,920    11,021    10,674    10,866    10,537    10,810    10,489    10,835    10,396    10,819    10,856    11,181

6.80C                  10     1,125        30     1,125       220     1,333       570     2,097       950     2,778     3,004     4,947     4,693     6,563     6,087     7,772     7,301     8,760     7,688     9,079
6.80P              11,251    11,251    11,235    11,238    11,187    11,198    11,125    11,150    11,093    11,128    10,941    11,037    10,872    11,029    10,871    11,085    10,820    11,101    11,210    11,419

6.85C                  10     1,125        10     1,125       140     1,125       400     1,635       700     2,254     2,472     4,330     4,144     6,004     5,495     7,239     6,695     8,260     7,148     8,631
6.85P              11,251    11,251    11,249    11,247    11,230    11,226    11,202    11,201    11,193    11,194    11,128    11,161    11,118    11,194    11,144    11,263    11,158    11,330    11,492    11,612

6.90C                  10     1,125        10     1,125       100     1,125       290     1,286       510     1,810     2,073     3,807     3,666     5,490     4,967     6,733     6,139     7,775     6,638     8,190
6.90P              11,251    11,251    11,250    11,249    11,246    11,238    11,241    11,229    11,250    11,237    11,250    11,246    11,298    11,318    11,364    11,415    11,414    11,501    11,713    11,765

6.95C                  10     1,125        10     1,125        70     1,125       210     1,125       380     1,461     1,730     3,339     3,253     5,019     4,483     6,252     5,625     7,307     6,156     7,760
6.95P              11,251    11,251    11,251    11,251    11,254    11,246    11,261    11,246    11,278    11,259    11,330    11,305    11,424    11,408    11,527    11,529    11,612    11,640    11,882    11,887

7.00C                  10     1,125        10     1,125        50     1,125       160     1,125       280     1,169     1,440     2,932     2,818     4,529     4,059     5,805     5,124     6,837     5,709     7,344
7.00P              11,251    11,251    11,251    11,251    11,257    11,250    11,269    11,255    11,291    11,273    11,378    11,343    11,508    11,471    11,642    11,614    11,758    11,746    12,009    11,979

7.05C                  10     1,125        10     1,125        30     1,125       120     1,125       220     1,125     1,200     2,570     2,475     4,109     3,630     5,353     4,680     6,399     5,292     6,943
7.05P              11,251    11,251    11,251    11,251    11,258    11,253    11,271    11,259    11,294    11,278    11,404    11,366    11,561    11,515    11,721    11,674    11,863    11,823    12,101    12,049

7.10C                  10     1,125        10     1,125        20     1,125        90     1,125       170     1,125     1,000     2,250     2,173     3,722     3,257     4,938     4,286     5,992     4,906     6,560
7.10P              11,251    11,251    11,251    11,251    11,258    11,254    11,271    11,262    11,293    11,279    11,416    11,380    11,593    11,543    11,773    11,715    11,936    11,880    12,165    12,100

7.15C                  10     1,125        10     1,125        10     1,125       -         -         130     1,125       840     1,973     1,919     3,380     2,932     4,559     3,904     5,592     4,552     6,199
7.15P              11,251    11,251    11,251    11,251    11,257    11,254       -         -      11,290    11,279    11,419    11,386    11,608    11,557    11,802    11,742    11,983    11,919    12,206    12,134

7.20C                  10     1,125        10     1,125        10     1,125       -         -         100     1,125       720     1,744     1,689     3,060     2,644     4,209     3,571     5,225     4,228     5,855
7.20P              11,251    11,251    11,251    11,251    11,255    11,254       -         -      11,286    11,278    11,416    11,387    11,610    11,564    11,815    11,757    12,009    11,943    12,230    12,157

7.25C                 -         -          10     1,125       -         -         -         -          80     1,125       610     1,533     1,496     2,778     2,387     3,887       -         -         -         -  
7.25P                 -         -      11,251    11,251       -         -         -         -      11,282    11,275    11,408    11,384    11,606    11,565    11,817    11,762       -         -         -         -  

7.30C                 -         -          10     1,125       -         -         -         -          60     1,125       520     1,351     1,327     2,523     2,163     3,594       -         -         -         -  
7.30P                 -         -      11,251    11,251       -         -         -         -      11,277    11,273    11,400    11,380    11,596    11,560    11,809    11,761       -         -         -         -  

7.35C                 -         -          10     1,125       -         -         -         -          50     1,125       450     1,198       -         -         -         -         -         -         -         -  
7.35P                 -         -      11,251    11,251       -         -         -         -      11,274    11,271    11,390    11,374       -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,125       -         -         -         -          40     1,125       390     1,125       -         -         -         -         -         -         -         -  
7.40P                 -         -      11,251    11,251       -         -         -         -      11,270    11,269    11,380    11,367       -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,125       -         -         -         -          30     1,125       350     1,125       -         -         -         -         -         -         -         -  
7.45P                 -         -      11,251    11,251       -         -         -         -      11,267    11,266    11,372    11,362       -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,125       -         -         -         -          20     1,125       300     1,125       -         -         -         -         -         -         -         -  
7.50P                 -         -      11,251    11,251       -         -         -         -      11,266    11,266    11,362    11,354       -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,125       -         -         -         -          10     1,125       270     1,125       -         -         -         -         -         -         -         -  
7.55P                 -         -      11,251    11,251       -         -         -         -      11,262    11,263    11,354    11,348       -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,125       -         -         -         -          10     1,125       240     1,125       -         -         -         -         -         -         -         -  
7.60P                 -         -      11,251    11,251       -         -         -         -      11,262    11,262    11,346    11,342       -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,125       -         -         -         -          10     1,125       210     1,125       -         -         -         -         -         -         -         -  
7.65P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258    11,338    11,335       -         -         -         -         -         -         -         -  

7.70C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.70P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258       -         -         -         -         -         -         -         -         -         -  

7.75C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.75P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258       -         -         -         -         -         -         -         -         -         -  

7.80C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.80P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258       -         -         -         -         -         -         -         -         -         -  

7.85C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.85P                 -         -      11,251    11,251       -         -         -         -      11,257    11,258       -         -         -         -         -         -         -         -         -         -  

7.90C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.90P                 -         -      11,251    11,251       -         -         -         -      11,257    11,258       -         -         -         -         -         -         -         -         -         -  

7.95C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,251    11,251       -         -         -         -      11,257    11,258       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



DHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



EVG (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



FEM (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



FEQ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GAH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



GDR (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114



Back to Top



GDU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLX (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



GWM (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568



Back to Top



HAI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



HB1 (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2111                2112                2201                2202                2203                2204              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372       372       372



Back to Top



HB3 (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2111                2112                2201                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



HCF (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109



Back to Top



HDO (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HEH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HEX (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



HGT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909



Back to Top



HHI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211022              211028              211029              211105              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764

2000C                 -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -      41,313    41,698       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          47     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         650     4,076       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,873    41,042       -         -      42,548    43,244       -         -         -         -         -         -  
3000P                 -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         100     4,076       -         -       2,550     5,084       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,076       -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,811    40,850    40,906    41,038       -         -      41,321    41,750       -         -      44,360    45,208       -         -         -         -         -         -  
4000P                 -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       150     4,076       -         -         600     4,076       -         -       5,796     9,750       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,812    40,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,813    40,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     4,076       -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,853    40,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,890    40,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,804    40,824       -         -      40,928    41,015    41,305    41,554       -         -      42,351    42,965    44,193    45,017    46,426    47,260       -         -         -         -         -         -  
5000P                 -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         200     4,076       700     4,076       -         -       2,100     6,624     5,500    10,961    10,388    15,474       -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,990    41,090    41,452    41,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,076       950     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,026    41,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,838    40,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,076       -         -         -         -          50     4,076       -         -         100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,107    41,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,183    41,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,819    40,821    40,929    40,953       -         -      41,271    41,388    42,069    42,343       -         -      43,868    44,449       -         -      48,296    49,082       -         -         -         -         -         -  
6000P                 -         -          50     4,076       -         -         -         -          50     4,076       150     4,076       300     4,076       -         -         850     4,076     2,300     7,454       -         -       5,450    12,556       -         -      16,312    21,983       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,363    41,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     4,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,464    41,574       -         -         -         -         -         -         -         -      48,854    49,672       -         -         -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,930       -         -         -         -         -         -         -         -      19,094    24,765       -         -         -         -         -         -  

6500C                 -         -      40,764    40,764       -         -         -         -      40,773    40,764       -         -      41,009    41,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,076       -         -         -         -          50     4,076       -         -         600     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -      40,857    40,852       -         -         -         -      41,537    41,646       -         -         -         -      44,709    45,238    46,986    47,695    49,062    49,921    52,617    53,673    55,185    56,458    58,051    59,405
6600P                 -         -         -         -         -         -         -         -         -         -         350     4,076       -         -         -         -       1,800     6,965       -         -         -         -       8,700    16,958    14,725    21,776    20,555    26,178    26,017    30,985    28,364    34,679    32,509    37,889

6700C                 -         -      40,764    40,764       -         -         -         -      40,772    40,764    40,858    40,853    41,035    41,055       -         -      41,578    41,688    42,613    42,876    43,493    43,935       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,076       -         -         -         -          50     4,076       400     4,076       850     4,583       -         -       2,050     7,592     4,550    11,892     5,100    13,894       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      40,764    40,764       -         -         -         -      40,761    40,753    40,856    40,853    41,038    41,062       -         -      41,610    41,724    42,666    42,936    43,614    44,048    44,918    45,454    47,200    47,933    49,210    50,137    52,847    53,968    55,547    56,864    58,460    59,857
6800P                 -         -          50     4,076       -         -         -         -          50     4,076       450     4,076       900     4,923       -         -       2,300     8,222     5,000    12,642     5,650    14,749    10,100    18,569    16,211    23,304    22,067    27,602    27,664    32,414    30,558    36,306    34,686    39,459

6900C                   0     4,076    40,764    40,764       -         -         -         -      40,759    40,752    40,844    40,848    41,038    41,069       -         -      41,632    41,752    42,704    42,988    43,723    44,153       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     4,076        50     4,076       -         -         -         -          50     4,076       550     4,076     1,050     5,480       -         -       2,600     8,913     5,450    13,395     6,250    15,630       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     4,076    40,764    40,764    40,764    40,764       -         -      40,756    40,752    40,833    40,844    41,027    41,070       -         -      41,646    41,777    42,730    43,032    43,810    44,243    45,060    45,632    47,346    48,132    49,288    50,311    53,004    54,222    55,786    57,207    58,754    60,250
7000P                   0     4,076        50     4,076        50     4,076       -         -         100     4,076       600     4,475     1,250     6,132       -         -       2,900     9,607     5,950    14,183     6,850    16,502    11,700    20,242    17,788    24,859    23,643    29,041    29,338    33,839    32,745    37,885    36,841    40,979

7100C                   0     4,076    40,764    40,764    40,764    40,764       -         -      40,733    40,737    40,808    40,833    41,009    41,066       -         -      41,646    41,796    42,736    43,068    43,879    44,326       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     4,076        50     4,076        50     4,076       -         -         150     4,076       700     5,064     1,400     6,705       -         -       3,250    10,356     6,500    15,002     7,550    17,424       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     4,076    40,764    40,764    40,764    40,764       -         -      40,703    40,720    40,776    40,819    40,967    41,053       -         -      41,629    41,805    42,722    43,092    43,921    44,394    45,112    45,761    47,409    48,286    49,285    50,442    53,078    54,431    55,898    57,482    58,928    60,580
7200P                   0     4,076        50     4,076        50     4,076       -         -         200     4,365       850     5,757     1,650     7,446       -         -       3,600    11,110     7,100    15,850     8,250    18,336    13,450    21,946    19,472    26,443    25,280    30,490    31,051    35,256    34,912    39,410    38,958    42,444

7300C                   0     4,076    40,764    40,764    40,764    40,764       -         -      40,547    40,628    40,720    40,793    40,909    41,030       -         -      41,591    41,805    42,681    43,102    43,937    44,448       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     4,076        50     4,076        50     4,076       -         -         250     5,095     1,000     6,482     1,900     8,190       -         -       4,050    11,955     7,750    16,723     9,050    19,287       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,647    40,698    40,632    40,753    40,831    41,001       -         -      41,529    41,793    42,613    43,099    43,917    44,485    45,051    45,831    47,370    48,386    49,184    50,522    53,057    54,591    55,874    57,691    58,976    60,844
7400P                   0     4,076        50     4,371        50     4,422        50     4,613       300     5,882     1,200     7,295     2,200     9,006       -         -       4,500    12,799     8,400    17,597     9,900    20,249    15,400    23,687    21,210    28,029    26,957    31,937    32,792    36,661    37,044    40,880    41,021    43,852

7500C                   0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,557    40,655    40,525    40,707    40,721    40,957       -         -      41,436    41,767    42,508    43,081    43,860    44,505       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     4,076        50     5,185        50     5,229        50     5,410       350     6,739     1,400     8,143     2,550     9,885       -         -       5,000    13,685     9,350    18,590    10,800    21,217       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     4,076    40,764    40,764    40,607    40,704    40,764    40,764    40,445    40,608    40,373    40,643    40,574    40,897       -         -      41,305    41,724    42,364    43,044    43,759    44,504    44,848    45,834    47,209    48,427    48,973    50,546    52,928    54,696    55,708    57,828    58,896    61,047
7600P                   0     4,076        50     6,151        50     6,187        50     6,352       450     7,772     1,650     9,070     2,900    10,770       -         -       5,550    14,607     9,900    19,429    11,750    22,192    17,150    25,377    23,042    29,628    28,685    33,383    34,542    38,049    39,129    42,290    43,026    45,202

7700C                   0     4,076    40,764    40,764    40,575    40,703    40,764    40,764    40,309    40,558    40,191    40,568    40,378    40,817       -         -      41,142    41,667    42,183    42,989    43,609    44,480       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     4,076        50     7,287        50     7,311        50     7,453       550     8,861     1,950    10,068     3,300    11,714       -         -       6,150    15,562    10,800    20,396    12,800    23,185       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     4,076    40,764    40,764    40,534    40,703    40,764    40,764    40,100    40,479    39,927    40,459    40,130    40,717       -         -      40,924    41,586    41,948    42,912    43,405    44,433    44,481    45,758    46,902    48,398    48,631    50,508    52,679    54,742    55,398    57,894    58,686    61,182
7800P                   0     4,076        50     8,603        50     8,614        50     8,730       700    10,080     2,250    11,105     3,750    12,713       -         -       6,800    16,546    11,600    21,331    13,900    24,178    19,485    27,218    24,954    31,227    30,447    34,822    36,316    39,417    41,154    43,637    44,961    46,494

7900C                   0     4,076    40,764    40,764    40,478    40,703    40,764    40,764    39,713    40,326    39,616    40,338    39,818    40,592       -         -      40,651    41,482    41,660    42,811    43,145    44,362       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     4,076        50    10,104        50    10,100        50    10,185       900    11,391     2,650    12,225     4,300    13,797       -         -       7,500    17,557    12,450    22,285    15,050    25,170       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     4,076    40,401    40,700    40,404    40,701    40,764    40,764    39,502    40,279    39,227    40,189    39,437    40,442       -         -      40,317    41,353    41,307    42,682    42,818    44,261    43,911    45,591    46,428    48,292    48,139    50,397    52,294    54,722    54,940    57,889    58,345    61,254
8000P                   0     4,076        50    11,774        50    11,757        50    11,811     1,100    12,753     3,000    13,375     4,850    14,886       -         -       8,300    18,612    13,400    23,265    16,300    26,166    21,600    28,995    26,936    32,815    32,265    36,246    38,099    40,757    43,105    44,919    46,819    47,719

8100C                   0     4,076    40,291    40,700    40,299    40,701    40,764    40,764    38,986    40,106    38,742    40,010    38,974    40,261       -         -      39,915    41,199    40,888    42,525    42,420    44,129       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     4,076        50    13,585        50    13,558        50    13,587     1,350    14,195     3,500    14,602     5,450    16,021       -         -       8,850    19,582    14,400    24,257    17,650    27,163       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     4,076    39,833    40,636    39,846    40,639    40,764    40,764    38,427    39,942    38,128    39,782    38,402    40,039       -         -      39,427    41,007    40,398    42,339    41,949    43,967    43,141    45,342    45,801    48,130    47,462    50,220    51,714    54,632    54,335    57,809    57,873    61,259
8200P                   0     4,076        50    15,497       100    15,473        50    15,474     1,650    15,703     4,100    15,874     6,100    17,195       -         -       9,650    20,657    15,500    25,267    19,050    28,152    23,792    30,752    28,963    34,383    34,103    37,653    39,877    42,070    44,972    46,133    48,588    48,881

8300C                   0     4,076    39,519    40,636    39,273    40,576    40,147    40,708    37,525    39,640    37,369    39,503    37,709    39,772       -         -      38,846    40,779    39,825    42,118    41,404    43,772       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     4,076       100    17,452       150    17,404        50    17,428     2,050    17,263     4,650    17,188     6,800    18,411       -         -      10,550    21,769    16,700    26,288    20,500    29,129       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     4,076    38,718    40,571    38,758    40,574    39,445    40,651    36,575    39,366    36,471    39,181    36,900    39,463       -         -      38,171    40,514    39,167    41,863    40,771    43,540    42,063    44,959    44,867    47,832    46,573    49,938    50,988    54,459    53,587    57,658    57,272    61,198
8400P                   0     4,076       150    19,415       250    19,343       100    19,395     2,550    18,851     5,300    18,544     7,550    19,668       -         -      11,800    22,959    17,950    27,311    22,100    30,101    26,094    32,483    31,058    35,924    35,834    39,098    41,646    43,344    46,744    47,274    50,263    49,981

8500C                   0     4,076    37,599    40,507    37,660    40,510    38,153    40,538    35,397    39,044    35,378    38,784    35,933    39,091       -         -      37,391    40,211    38,411    41,565    40,055    43,272       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     4,076       250    21,367       300    21,309       200    21,347     3,050    20,474     6,000    19,938     8,450    20,991       -         -      12,750    24,088    19,350    28,339    23,447    31,058       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     4,076    33,400    40,441    33,550    40,382    33,600    40,365    33,887    38,616    34,097    38,319    34,826    38,671       -         -      36,483    39,854    37,559    41,227    39,250    42,965    40,686    44,443    43,686    47,421    45,488    49,559    50,101    54,208    52,693    57,432    56,543    61,073
8600P                   0     4,076       400    23,301       450    23,241       400    23,261     3,600    22,124     6,900    21,335     9,400    22,344       -         -      13,750    25,239    20,900    29,366    24,768    31,997    28,446    34,169    33,175    37,424    37,841    40,373    43,393    44,576    48,406    48,346    51,834    51,014

8700C                   0     4,076    28,550    40,247    28,700    40,191    28,900    40,023    32,047    38,100    32,614    37,782    33,541    38,177       -         -      35,448    39,445    36,601    40,846    38,354    42,617       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     4,076       550    25,236       650    25,156       700    25,137     4,350    23,744     7,900    22,743    10,600    23,751       -         -      15,050    26,428    22,500    30,379    26,109    32,918       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     4,076    23,700    40,050    23,950    39,872    24,400    39,461    28,200    37,584    30,926    37,222    32,098    37,684       -         -      34,282    38,992    35,492    40,469    37,283    42,274    38,999    43,783    42,252    46,891    44,211    49,084    49,054    53,875    51,661    57,134    55,681    60,882
8800P                   0     4,076       800    27,132       950    27,032     1,250    26,912     5,250    25,332     9,100    24,120    11,850    25,167       -         -      16,750    27,629    23,898    31,378    27,447    33,817    30,829    35,792    35,306    38,874    39,707    41,670    45,102    45,757    49,954    49,346    53,302    51,992

8900C                   0     4,076    19,050    39,596    19,300    39,422    20,150    38,627    24,650    36,597    28,850    36,439    30,441    36,962       -         -      32,968    38,463    34,278    39,975    36,162    41,827       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     4,076     1,200    28,967     1,400    28,847     2,000    28,608     6,350    26,862    10,450    25,472    13,300    26,597       -         -      18,350    28,806    25,301    32,358    28,803    34,691       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     4,076    14,600    38,883    14,950    38,596    16,300    37,378    20,900    35,640    25,350    35,606    28,350    36,287       -         -      31,518    37,866    32,972    39,426    34,948    41,337    37,015    42,973    40,580    46,238    42,748    48,510    47,864    53,464    50,489    56,763    54,702    60,626
9000P                   0     4,076     1,800    30,723     2,050    30,583     3,150    30,144     7,700    28,303    12,050    26,876    14,950    28,019       -         -      19,850    29,979    26,748    33,308    30,157    35,537    33,218    37,335    37,424    40,256    41,519    42,790    46,693    46,754    51,380    50,276    54,653    52,898

9100C                   0     4,076    10,600    37,599    11,100    37,156    12,800    35,777    17,550    34,425    21,950    34,669    25,250    35,433       -         -      29,948    37,196    31,568    38,824    33,658    40,799       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     4,076     2,700    32,358     3,050    32,179     4,700    31,521     9,300    29,652    13,650    28,519    16,750    29,418       -         -      22,000    31,104    28,207    34,223    31,499    36,352       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     4,076     7,100    35,682     7,600    35,278     9,800    34,074    14,500    33,001    19,100    33,534    22,300    34,486       -         -      28,100    36,456    30,088    38,167    32,292    40,215    34,764    42,012    38,696    45,467    41,119    47,838    46,535    52,975    49,200    56,322    53,599    60,306
9200P                   0     4,076     4,000    33,835     4,450    33,615     6,650    32,737    11,250    30,865    15,750    30,084    18,800    30,773       -         -      23,850    32,232    29,661    35,098    32,910    37,003    35,581    38,708    39,486    41,458    43,187    43,816    48,142    47,668    52,671    51,127    55,891    53,743

9300C                   0     4,076     4,300    34,234     4,850    34,054     7,250    33,097    11,800    31,356    16,300    32,303    19,600    33,434       -         -      25,000    35,658    27,950    37,455    30,750    39,587       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     4,076     6,200    35,097     6,650    34,732     9,150    33,735    13,550    31,941    17,950    31,604    21,100    32,062       -         -      26,021    33,288    31,091    35,936    34,123    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     4,076     2,450    32,977     2,900    32,837     5,200    31,920     9,450    30,289    13,850    30,931    17,100    32,287       -         -      22,400    34,766    25,600    36,693    28,500    38,915    32,313    40,905    36,637    44,578    39,350    47,075    45,081    52,409    47,786    55,810    52,386    59,923
9400P                   0     4,076     9,350    37,486     9,800    36,822    12,100    34,687    16,200    33,151    20,500    33,007    23,600    33,280       -         -      27,734    34,295    32,489    36,726    35,368    38,547    37,758    39,949    41,361    42,541    44,698    44,747    49,450    48,506    53,830    51,908    57,005    54,519

9500C                   0     4,076     1,300    31,441     1,650    31,341     3,600    30,563     7,700    29,012    11,800    29,446    14,850    31,047       -         -      20,150    33,805    23,350    35,878    26,350    38,202       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     4,076    13,150    39,051    13,550    38,425    15,500    36,451    19,250    34,675    23,250    34,316    26,350    34,404       -         -      29,450    35,187    33,836    37,452    36,560    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     4,076       650    29,705       950    29,625     2,450    29,027     6,200    27,646    10,100    27,895    12,800    29,725       -         -      17,900    32,776    21,300    35,020    24,350    37,451    29,150    39,657    34,437    43,580    37,462    46,224    43,532    51,775    46,269    55,232    51,054    59,474
9600P                   0     4,076    17,500    39,906    17,800    39,395    19,300    37,802    22,400    36,113    26,450    35,424    28,896    35,318       -         -      31,079    36,041    35,115    38,129    37,686    39,801    39,715    41,043    43,030    43,502    46,041    45,585    50,607    49,260    54,846    52,613    57,998    55,236

9700C                   0     4,076       300    27,850       500    27,810     1,550    27,392     4,950    26,195     8,650    26,315    11,000    28,338       -         -      16,000    31,700    19,350    34,114    22,500    36,668       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     4,076    22,250    40,236    22,350    39,981    23,400    38,830    26,250    37,089    29,800    36,430    30,784    36,229       -         -      32,630    36,829    36,312    38,752    38,745    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     4,076       150    25,915       250    25,915     1,000    25,619     3,950    24,670     7,350    24,714     9,400    26,899       -         -      14,200    30,572    17,600    33,178    20,750    35,851    25,350    38,286    32,050    42,480    35,500    45,294    41,898    51,074    44,644    54,584    49,631    58,966
9800P                   0     4,076    27,050    40,499    27,100    40,306    27,800    39,526    30,250    37,926    31,975    37,291    32,545    37,039       -         -      34,075    37,535    37,424    39,326    39,727    40,886    41,417    41,996    44,479    44,347    47,211    46,326    51,615    49,936    55,721    53,246    58,860    55,882

9900C                   0     4,076        50    23,959       100    23,979       600    23,789     3,100    23,110     6,200    23,104     8,000    25,425       -         -      12,550    29,399    15,950    32,205    19,350    35,046       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     4,076    31,950    40,632    32,000    40,438    32,400    39,995    33,518    38,593    33,405    37,585    34,162    37,764       -         -      35,413    38,184    38,447    39,852    40,626    41,364       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     4,076        50    21,964        50    22,004       350    21,903     2,400    21,522     5,250    21,531     6,800    23,942       -         -      11,050    28,192    14,450    31,209    17,700    34,161    22,050    36,823    28,650    41,299    33,488    44,292    40,220    50,319    42,940    53,874    48,128    58,402
10000P                  0     4,076    36,900    40,698    36,800    40,698    36,750    40,291    35,452    39,165    34,911    38,186    35,600    38,385       -         -      36,626    38,762    39,364    40,321    41,429    41,789    42,848    42,806    45,696    45,072    48,200    46,975    52,480    50,541    56,449    53,806    59,587    56,459

10100C                  0     4,076        50    19,973        50    20,015       200    19,989     1,850    19,919     4,400    19,968     5,750    22,455       -         -       9,700    26,959    13,000    30,171    16,100    33,230       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     4,076    39,168    40,698    39,211    40,699    38,539    40,526    37,019    39,612    36,194    38,692    36,854    38,919       -         -      37,718    39,284    40,179    40,741    42,150    42,179       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     4,076        50    18,001        50    18,042       100    18,065     1,450    18,327     3,650    18,521     4,850    20,986       -         -       8,550    25,735    11,750    29,138    14,600    32,268    19,100    35,275    25,550    40,038    31,050    43,232    38,511    49,511    41,172    53,104    46,530    57,776
10200P                  0     4,076    39,649    40,699    40,764    40,764    39,630    40,644    38,045    39,866    37,282    39,124    37,916    39,370       -         -      38,668    39,736    40,892    41,115    42,778    42,525    44,003    43,481    46,685    45,688    49,017    47,535    53,196    51,066    57,029    54,293    60,190    56,977

10300C                  0     4,076        50    16,074        50    16,120        50    16,146     1,100    16,758     3,100    17,227     4,100    19,561       -         -       7,700    24,601    10,600    28,094    13,200    31,278       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     4,076    40,764    40,764    40,764    40,764    40,227    40,704    38,607    39,969    38,151    39,467    38,812    39,757       -         -      39,490    40,134    41,501    41,442    43,310    42,827       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     4,076        50    14,236        50    14,288        50    14,338       800    15,209     2,550    15,946     3,450    18,171       -         -       6,750    23,378     9,550    27,045    11,900    30,264    16,900    33,780    23,350    38,846    29,000    42,266    37,266    48,817    39,316    52,266    44,855    57,091
10400P                  0     4,076    40,764    40,764    40,764    40,764    40,353    40,705    39,325    40,197    38,877    39,768    39,542    40,082       -         -      40,164    40,465    42,020    41,732    43,745    43,086    44,870    44,019    47,451    46,197    49,660    48,010    53,777    51,528    57,470    54,714    60,662    57,432

10500C                  0     4,076        50    12,524        50    12,584        50    12,665       600    13,728     2,100    14,704     2,800    16,711       -         -       5,850    22,128     8,600    25,998    10,700    29,230       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    39,801    40,349    39,439    40,007    40,115    40,346       -         -      40,713    40,744    42,427    41,969    44,085    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     4,076        50    10,967        50    11,035        50    11,149       450    12,318     1,750    13,520     2,250    15,285       -         -       5,000    20,846     7,700    24,934     9,600    28,184    14,450    32,095    20,700    37,470    26,250    41,102    35,557    47,938    36,500    51,376    43,118    56,353
10600P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,200    40,493    39,890    40,209    40,514    40,539       -         -      41,158    40,983    42,738    42,166    44,334    43,481    45,466    44,431    47,999    46,603    50,133    48,397    54,218    51,913    57,767    55,064    61,005    57,823

10700C                  0     4,076        50     9,578        50     9,654        50     9,800       300    10,903     1,400    12,346     1,800    13,923       -         -       4,250    19,570     6,900    23,886     8,550    27,102       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,404    40,565    40,237    40,376    40,807    40,696       -         -      41,472    41,167    42,968    42,328    44,501    43,625       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     4,076        50     8,357        50     8,440        50     8,614       250     9,739     1,150    11,258     1,450    12,668       -         -       3,600    18,322     6,100    22,792     7,600    26,017    12,250    30,347    18,300    36,044    23,700    39,888    33,400    47,007    33,750    50,438    40,950    55,560
10800P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,510    40,602    40,467    40,491    40,986    40,807       -         -      41,698    41,315    43,115    42,452    44,585    43,731    45,814    44,729    48,344    46,910    50,442    48,704    54,535    52,241    57,925    55,345    61,221    58,151

10900C                  0     4,076        50     7,296        50     7,384        50     7,582       200     8,643       950    10,241     1,100    11,323       -         -       3,050    17,117     5,150    21,502     6,750    24,937       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,644    40,666    40,652    40,596    41,091    40,886       -         -      41,832    41,421    43,191    42,545    44,596    43,802       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     4,076        50     6,380        50     6,470        50     6,688       150     7,592       750     9,231       900    10,290       -         -       2,550    15,912     4,650    20,551     5,950    23,836    10,450    28,637    16,150    34,586    21,350    38,631    30,950    46,045    31,100    49,440    38,150    54,720
11000P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,704    40,698    40,752    40,658    41,132    40,932       -         -      41,895    41,498    43,203    42,605    44,541    43,843    45,936    44,916    48,501    47,127    50,603    48,934    54,729    52,504    57,954    55,563    61,313    58,420

11100C                  0     4,076        50     5,592        50     5,685        50     5,917       100     6,547       600     8,304       700     9,208       -         -       2,100    14,705     3,900    19,290     5,250    22,758       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,748    40,727    40,827    40,712    41,139    40,965       -         -      41,898    41,542    43,159    42,639    44,433    43,855       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     4,076        50     4,917        50     5,011        50     5,252        50     5,411       550     7,612       500     8,033       -         -       1,750    13,605     3,400    18,240     4,650    21,721     8,650    26,774    14,150    33,073    19,150    37,325    28,650    45,048    28,600    48,392    35,450    53,821
11200P                  0     4,076    40,764    40,764    40,764    40,764    40,764    40,764    40,752    40,727    40,865    40,745    41,110    40,983       -         -      41,867    41,562    43,077    42,647    44,287    43,842    45,869    45,011    48,495    47,264    50,625    49,095    54,811    52,707    57,856    55,720    61,286    58,631

11300C                -         -          50     4,338       -         -         -         -          50     4,839       450     6,841       -         -         -         -       1,450    12,548     2,950    17,207     4,050    20,629       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      40,764    40,764       -         -         -         -      40,775    40,752    40,890    40,775       -         -         -         -      41,801    41,567    42,961    42,637    44,092    43,806       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,076       -         -         -         -          50     4,345       400     6,229       -         -         -         -       1,200    11,551     2,550    16,198       -         -       7,200    24,980    12,400    31,559    17,150    35,992    26,500    44,023    26,250    47,297    32,900    52,878
11400P                -         -      40,764    40,764       -         -         -         -      40,776    40,752    40,901    40,799       -         -         -         -      41,716    41,555    42,823    42,607       -         -      45,648    45,020    48,348    47,322    50,521    49,188    54,792    52,858    57,639    55,814    61,144    58,784

11500C                -         -          50     4,076       -         -         -         -          50     4,076       300     5,479       200     5,385       -         -         950    10,487     2,200    15,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,764    40,764       -         -         -         -      40,776    40,752    40,901    40,809    40,966    40,958       -         -      41,603    41,527    42,669    42,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,076       -         -         -         -         -         -         250     4,906       -         -         -         -         750     9,496     1,850    14,191       -         -       5,950    23,197    10,800    30,018    15,300    34,627    24,500    42,976    24,050    46,164    30,500    51,895
11600P                -         -      40,764    40,764       -         -         -         -         -         -      40,896    40,817       -         -         -         -      41,486    41,488    42,485    42,501       -         -      45,310    44,956    48,079    47,316    50,304    49,219    54,680    52,955    57,315    55,852    60,892    58,881

11700C                -         -          50     4,076       -         -         -         -         -         -         200     4,346       -         -         -         -         600     8,617     1,600    13,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      40,764    40,764       -         -         -         -         -         -      40,886    40,823       -         -         -         -      41,381    41,442    42,328    42,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,076       -         -         -         -         -         -         150     4,076       -         -         -         -         500     7,900     1,350    12,395       -         -       4,900    21,463     9,400    28,491    13,700    33,289    22,600    41,897    22,000    44,997    28,200    50,863
11800P                -         -      40,764    40,764       -         -         -         -         -         -      40,870    40,824       -         -         -         -      41,300    41,401    42,153    42,360       -         -      44,902    44,835    47,723    47,249    50,006    49,192    54,483    53,005    56,892    55,833    60,537    58,925

11900C                -         -          50     4,076       -         -         -         -         -         -         100     4,076       -         -         -         -         400     7,151     1,100    11,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      40,764    40,764       -         -         -         -         -         -      40,846    40,821       -         -         -         -      41,212    41,352    41,957    42,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         300     6,341       950    10,671       -         -       3,950    19,694     8,150    26,968    12,150    31,890    20,800    40,789    20,050    43,782    26,050    49,797
12000P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,846    40,821    40,825    40,874       -         -      41,116    41,291    41,825    42,187       -         -      44,422    44,657    47,294    47,131    49,615    49,115    54,209    53,011    56,373    55,761    60,092    58,917

12100C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         250     5,796       800     9,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      40,764    40,764       -         -         -         -         -         -      40,845    40,821       -         -         -         -      41,063    41,251    41,686    42,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         200     5,229       650     9,077       -         -       3,200    18,046     7,050    25,468    10,750    30,490    19,150    39,677    18,250    42,545    24,000    48,688
12200P                -         -      40,764    40,764       -         -         -         -         -         -      40,813    40,811       -         -         -         -      41,009    41,204    41,537    41,998       -         -      43,949    44,448    46,819    46,970    49,160    48,990    53,871    52,975    55,781    55,640    59,554    58,859

12300C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         150     4,621       550     8,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      40,764    40,764       -         -         -         -         -         -      40,813    40,809       -         -         -         -      40,952    41,151    41,430    41,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         100     4,076       450     7,720       -         -       2,550    16,421     6,050    23,962     9,500    29,100    17,600    38,548    16,600    41,295    22,100    47,556
12400P                -         -      40,764    40,764       -         -         -         -         -         -      40,812    40,809       -         -         -         -      40,893    41,086    41,321    41,823       -         -      43,469    44,206    46,305    46,768    48,663    48,825    53,477    52,900    55,132    55,475    58,948    58,754

12500C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       350     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,812    40,808    40,764    40,764       -         -      40,892    41,081    41,206    41,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       300     6,473       -         -       2,050    14,943     5,150    22,458     8,350    27,699    16,150    37,406    15,050    40,014    20,300    46,390
12600P                -         -      40,764    40,764       -         -         -         -         -         -      40,812    40,808       -         -         -         -      40,829    40,994    41,146    41,650       -         -      43,046    43,960    45,763    46,530    48,122    48,620    53,033    52,789    54,423    55,265    58,271    58,603

12700C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       250     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,989    41,086    41,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       200     5,411       -         -       1,600    13,454     4,400    21,036     7,350    26,341    14,800    36,258    13,600    38,708    18,600    45,190
12800P                -         -      40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,985    41,023    41,497       -         -      42,627    43,685    45,247    46,276    47,576    48,392    52,549    52,646    53,668    55,015    57,531    58,409

12900C                -         -          50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       150     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,961    41,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       100     4,132       -         -       1,250    12,089     3,750    19,662     6,400    24,946    13,600    35,139    12,250    37,379    17,000    43,961
13000P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,896    41,296       -         -      42,270    43,416    44,749    46,006    46,995    48,124    52,054    52,479    52,876    54,725    56,740    58,172

13100C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,896    41,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         950    10,751     3,150    18,274     5,600    23,627    12,400    33,965    11,000    36,036    15,500    42,708
13200P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,147       -         -      41,942    43,134    44,247    45,708    46,444    47,848    51,504    52,275    52,062    54,400    55,907    57,898

13300C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         700     9,449     2,650    16,968     4,850    22,286    11,350    32,837     9,850    34,683       -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,132       -         -      41,652    42,847    43,791    45,410    45,882    47,542    50,962    52,057    51,239    54,045       -         -  

13500C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         550     8,462     2,200    15,671     4,200    20,998    10,350    31,693     8,800    33,333       -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,472    42,629    43,354    45,096    45,349    47,228    50,400    51,814    50,420    53,664       -         -  

13700C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         400     7,384     1,850    14,512     3,600    19,699     9,450    30,579     7,850    31,994       -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,285    42,379    42,990    44,806    44,822    46,893    49,847    51,557    49,622    53,263       -         -  

13900C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         300     6,497     1,550    13,410     3,100    18,489     8,600    29,456     6,950    30,623       -         -  
14000P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      41,158    42,172    42,666    44,520    44,351    46,567    49,285    51,280    48,814    52,828       -         -  

14100C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         200     5,498     1,250    12,228     2,650    17,297     7,850    28,383     6,150    29,279       -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,029    41,932    42,328    44,198    43,904    46,230    48,752    51,001    48,051    52,384       -         -  

14300C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         150     4,826     1,050    11,285     2,250    16,131     7,100    27,259     5,400    27,914       -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,962    41,776    42,093    43,940    43,487    45,891    48,189    50,691    47,297    51,913       -         -  

14500C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         100     4,076       850    10,280     1,900    15,003     6,450    26,198     4,750    26,603       -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,597    41,853    43,657    43,105    45,552    47,669    50,387    46,609    51,447       -         -  

14700C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       700     9,411     1,600    13,930     5,850    25,151     4,150    25,285       -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,577    41,668    43,408    42,766    45,221    47,165    50,074    45,950    50,961       -         -  

15000C                -         -          50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -          50     4,076       -         -       1,350    12,931       -         -         -         -         -         -  
15000P                -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -      40,831    41,353       -         -      42,474    44,907       -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,831    41,337       -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950



Back to Top



HHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408



Back to Top



HKB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



HKE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112              
                      L         S  
F                     845       845



Back to Top



HKG (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



HLD (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HNP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243



Back to Top



HSB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



HSI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211022              211028              211029              211105              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180

14000C                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,499   114,725   115,523   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         350    11,424     1,650    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     114,220   114,233       -         -         -         -     114,725   115,018   116,082   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         650    11,424     2,500    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     114,260   114,273       -         -         -         -     115,018   115,364   116,827   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         100    11,424       -         -         -         -       1,100    11,424     3,850    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     114,326   114,340       -         -         -         -     115,404   115,763   117,665   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         150    11,424       -         -         -         -       1,800    11,424     5,700    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     114,326   114,340       -         -         -         -         -         -     117,838   118,649       -         -     122,838   124,567       -         -     133,372   136,205   144,690   147,656       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         200    11,424       -         -         -         -         -         -       6,150    21,705       -         -      14,250    35,949       -         -      33,600    57,868    58,746    75,943       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     114,340   114,353       -         -         -         -         -         -     118,010   118,808       -         -     123,158   124,860       -         -     133,851   136,630   145,116   148,068       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         250    11,424       -         -         -         -         -         -       6,600    22,836       -         -      15,150    37,399       -         -      35,150    59,464    60,262    77,406       -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -     114,366   114,366       -         -         -         -         -         -     118,183   118,981       -         -     123,477   125,153       -         -     134,316   137,043   145,528   148,481       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         300    11,424       -         -         -         -         -         -       7,100    24,019       -         -      16,100    38,875       -         -      36,800    61,100    61,791    78,869       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     114,380   114,380       -         -         -         -         -         -     118,356   119,141       -         -     123,783   125,432       -         -     134,768   137,442   145,927   148,866       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         350    11,424       -         -         -         -         -         -       7,650    25,283       -         -      17,050    40,352       -         -      38,500    62,736    63,334    80,332       -         -         -         -  

18000C                -         -         -         -         -         -         -         -         -         -     114,380   114,380       -         -         -         -     115,882   116,228   118,529   119,301       -         -     124,102   125,711       -         -     135,194   137,827   146,300   149,252       -         -         -         -  
18000P                -         -         -         -         -         -         -         -         -         -         400    11,424       -         -         -         -       2,950    15,068     8,200    26,533       -         -      18,100    41,895       -         -      40,200    64,372    64,904    81,808       -         -         -         -  

18200C                -         -         -         -         -         -         -         -         -         -     114,393   114,393       -         -         -         -         -         -     118,702   119,473       -         -     124,394   125,977       -         -     135,606   138,213   146,659   149,625   153,907   157,538       -         -  
18200P                -         -         -         -         -         -         -         -         -         -         450    11,424       -         -         -         -         -         -       8,850    27,903       -         -      19,150    43,437       -         -      42,000    66,021    66,500    83,284    74,094    93,804       -         -  

18400C                -         -         -         -         -         -         -         -         -         -     114,406   114,406       -         -         -         -         -         -     118,848   119,606       -         -     124,674   126,243       -         -     136,005   138,572   147,004   149,984   154,399   158,004       -         -  
18400P                -         -         -         -         -         -         -         -         -         -         550    11,424       -         -         -         -         -         -       9,400    29,180       -         -      20,250    44,993       -         -      43,850    67,683    68,109    84,760    76,182    95,467       -         -  

18600C                -         -         -         -         -         -         -         -         -         -     114,419   114,419       -         -         -         -         -         -     119,008   119,753       -         -     124,940   126,496       -         -     136,378   138,931   147,324   150,329   154,851   158,469       -         -  
18600P                -         -         -         -         -         -         -         -         -         -         600    11,424       -         -         -         -         -         -      10,100    30,603       -         -      21,400    46,589       -         -      45,750    69,346    69,731    86,250    78,270    97,116       -         -  

18800C                -         -         -         -         -         -         -         -         -         -     114,433   114,419       -         -         -         -         -         -     119,141   119,899       -         -     125,206   126,735       -         -     136,724   139,264   147,630   150,675   155,277   158,908       -         -  
18800P                -         -         -         -         -         -         -         -         -         -         700    11,424       -         -         -         -         -         -      10,800    32,026       -         -      22,650    48,225       -         -      47,700    71,022    71,381    87,726    80,385    98,765       -         -  

19000C                -         -         -         -         -         -         -         -         -         -     114,433   114,433       -         -         -         -     116,348   116,680   119,274   120,032       -         -     125,432   126,975   131,284   133,399   137,043   139,583   147,896   150,994   155,676   159,320   163,789   167,699
19000P                -         -         -         -         -         -         -         -         -         -         800    11,424       -         -         -         -       4,800    20,947    11,600    33,542       -         -      23,900    49,861    35,700    62,390    49,750    72,697    73,030    89,203    82,513   100,401    93,366   109,352

19100C                -         -     114,180   114,180       -         -         -         -     114,207   114,180   114,446   114,433   114,938   115,005       -         -     116,388   116,720   119,340   120,099   122,253   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    11,424       -         -         -         -          50    11,424       900    11,424     2,200    13,233       -         -       5,050    21,639    12,000    34,300    17,050    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,180   114,180       -         -         -         -     114,207   114,180   114,446   114,433   114,938   115,005       -         -     116,414   116,747   119,394   120,165   122,360   123,543   125,658   127,187   131,563   133,678   137,335   139,889   148,148   151,300   156,022   159,719   164,201   168,151
19200P                -         -          50    11,424       -         -         -         -          50    11,424       950    11,424     2,300    13,712       -         -       5,200    22,197    12,400    35,058    17,650    43,850    25,250    51,537    37,500    64,132    51,800    74,373    74,706    90,692    84,641   102,037    95,560   110,961

19300C                -         -     114,180   114,180       -         -         -         -     114,193   114,180   114,433   114,433   114,938   115,018       -         -     116,454   116,787   119,447   120,218   122,439   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    11,424       -         -         -         -          50    11,424     1,000    11,424     2,450    14,297       -         -       5,450    22,889    12,800    35,816    18,200    44,701       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,180   114,180       -         -         -         -     114,193   114,180   114,433   114,433   114,951   115,031       -         -     116,494   116,827   119,487   120,285   122,519   123,716   125,844   127,400   131,803   133,944   137,588   140,168   148,374   151,593   156,328   160,092   164,587   168,590
19400P                -         -          50    11,424       -         -         -         -          50    11,424     1,050    11,424     2,550    14,776       -         -       5,700    23,580    13,250    36,628    18,800    45,579    26,650    53,239    39,300    65,861    53,665    76,062    76,408    92,182    86,795   103,646    97,755   112,544

19500C                -         -     114,180   114,180       -         -         -         -     114,193   114,180   114,433   114,433   114,951   115,031       -         -     116,521   116,867   119,540   120,338   122,586   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    11,424       -         -         -         -          50    11,424     1,150    11,424     2,700    15,361       -         -       5,950    24,285    13,700    37,426    19,400    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,180   114,180       -         -         -         -     114,193   114,180   114,419   114,433   114,938   115,045       -         -     116,547   116,893   119,567   120,391   122,652   123,876   126,017   127,586   132,015   134,183   137,814   140,434   148,574   151,872   156,594   160,437   164,920   169,003
19600P                -         -          50    11,424       -         -         -         -          50    11,424     1,250    11,704     2,800    15,866       -         -       6,200    24,990    14,150    38,224    20,000    47,321    28,100    54,955    41,250    67,630    55,500    77,738    78,124    93,671    88,937   105,242    99,936   114,114

19700C                -         -     114,180   114,180       -         -         -         -     114,180   114,167   114,406   114,433   114,938   115,045       -         -     116,561   116,920   119,593   120,431   122,705   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    11,424       -         -         -         -          50    11,424     1,300    12,222     2,950    16,452       -         -       6,500    25,748    14,600    39,035    20,650    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0    11,424   114,180   114,180       -         -         -         -     114,180   114,167   114,406   114,433   114,925   115,045       -         -     116,574   116,960   119,620   120,471   122,759   124,022   126,150   127,759   132,188   134,409   138,000   140,687   148,733   152,125   156,807   160,770   165,199   169,388
19800P                  0    11,424        50    11,424       -         -         -         -         100    11,424     1,350    12,741     3,100    17,063       -         -       6,800    26,520    15,100    39,873    21,300    49,116    29,600    56,684    43,200    69,386    57,389    79,427    79,853    95,161    91,091   106,825   102,117   115,656

19900C                  0    11,424   114,180   114,180       -         -         -         -     114,180   114,167   114,380   114,419   114,912   115,045       -         -     116,587   116,973   119,646   120,524   122,798   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0    11,424        50    11,424       -         -         -         -         150    11,424     1,450    13,393     3,250    17,662       -         -       7,100    27,278    15,600    40,711    22,000    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0    11,424   114,180   114,180   114,180   114,180       -         -     114,167   114,167   114,366   114,406   114,898   115,045       -         -     116,601   117,000   119,646   120,551   122,838   124,155   126,256   127,919   132,321   134,609   138,147   140,913   148,880   152,378   156,979   161,076   165,452   169,761
20000P                  0    11,424        50    11,424        50    11,424       -         -         200    11,424     1,550    14,044     3,400    18,274       -         -       7,400    28,049    16,100    41,549    22,650    50,925    31,200    58,440    45,250    71,155    59,318    81,116    81,608    96,651    93,246   108,408   104,298   117,199

20200C                  0    11,424   114,180   114,180   114,180   114,180       -         -     114,153   114,153   114,313   114,393   114,845   115,031       -         -     116,601   117,040   119,646   120,617   122,865   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0    11,424        50    11,424        50    11,424       -         -         250    11,424     1,750    15,388     3,800    19,684       -         -       8,050    29,645    17,150    43,264    24,100    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0    11,424   114,180   114,180   114,180   114,180       -         -     114,114   114,140   114,260   114,366   114,765   115,005       -         -     116,561   117,066   119,606   120,670   122,865   124,341   126,350   128,185   132,468   134,941   138,320   141,299   149,039   152,803   157,192   161,621   165,797   170,426
20400P                  0    11,424        50    11,424        50    11,424       -         -         300    12,329     1,900    16,718     4,200    21,107       -         -       8,750    31,308    18,300    45,047    25,600    54,649    34,550    62,004    49,550    74,692    63,268    84,494    85,146    99,617    97,542   111,507   108,621   120,218

20600C                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,087   114,114   114,153   114,326   114,659   114,965       -         -     116,508   117,066   119,527   120,697   122,812   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0    11,424        50    11,424        50    11,424        50    11,424       400    14,111     2,250    18,393     4,650    22,623       -         -       9,550    33,063    19,500    46,855    27,150    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,007   114,074   114,034   114,273   114,526   114,925       -         -     116,401   117,066   119,407   120,697   122,692   124,448   126,270   128,345   132,414   135,181   138,293   141,605   149,053   153,176   157,192   162,073   165,957   171,011
20800P                  0    11,424        50    11,424        50    11,531        50    12,023       450    15,720     2,550    20,056     5,100    24,152       -         -      10,350    34,819    20,750    48,691    28,800    58,440    38,150    65,608    54,200    78,257    67,337    87,846    88,777   102,582   101,851   114,539   112,917   123,171

21000C                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   113,914   114,034   113,861   114,207   114,340   114,858       -         -     116,255   117,040   119,234   120,684   122,532   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0    11,424        50    13,087        50    13,206        50    13,659       550    17,649     2,850    21,785     5,650    25,841       -         -      11,250    36,681    22,050    50,553    30,550    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0    11,424   114,180   114,180   114,007   114,114   114,180   114,180   113,794   113,994   113,648   114,114   114,127   114,779       -         -     116,069   116,986   119,008   120,644   122,293   124,448   125,977   128,424   132,122   135,314   138,054   141,791   148,893   153,455   156,979   162,419   165,904   171,490
21200P                  0    11,424        50    15,002        50    15,108        50    15,534       650    19,657     3,250    23,674     6,150    27,491       -         -      12,150    38,543    23,400    52,441    32,350    62,323    42,100    69,279    59,100    81,808    71,500    91,184    92,448   105,522   106,134   117,505   117,159   126,044

21400C                  0    11,424   114,180   114,180   113,967   114,114   114,180   114,180   113,661   113,941   113,395   114,020   113,834   114,672       -         -     115,803   116,920   118,715   120,577   122,000   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0    11,424        50    17,170        50    17,263        50    17,649       800    21,918     3,650    25,629     6,800    29,353       -         -      13,150    40,485    24,900    54,397    34,250    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0    11,424   114,180   114,180   113,941   114,114   114,180   114,180   113,502   113,901   113,089   113,901   113,502   114,539       -         -     115,497   116,813   118,356   120,484   121,615   124,315   125,445   128,384   131,576   135,340   137,575   141,884   148,547   153,641   156,527   162,659   165,638   171,862
21600P                  0    11,424        50    19,617        50    19,684        50    20,029       900    24,152     4,050    27,664     7,450    31,228       -         -      14,250    42,506    26,450    56,365    36,250    66,273    46,350    72,990    63,467    85,346    75,756    94,496    96,185   108,461   110,390   120,391   121,335   128,837

21800C                  0    11,424   113,023   113,754   113,701   114,060   114,180   114,180   113,222   113,794   112,690   113,754   113,089   114,380       -         -     115,098   116,680   117,931   120,351   121,163   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0    11,424        50    22,344        50    22,383        50    22,676     1,050    26,613     4,550    29,831     8,200    33,223       -         -      15,450    44,608    28,050    58,360    38,300    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0    11,424   113,848   114,114   113,621   114,060   114,180   114,180   112,278   113,409   112,198   113,568   112,571   114,180       -         -     114,619   116,521   117,399   120,192   120,617   124,049   124,607   128,212   130,739   135,221   136,830   141,844   147,989   153,734   155,849   162,792   165,172   172,141
22000P                  0    11,424        50    25,349        50    25,363        50    25,602     1,300    29,326     5,150    32,119     9,300    35,577       -         -      16,600    46,669    29,800    60,408    40,500    70,263    50,950    76,714    67,923    88,844    80,092    97,768    99,976   111,360   114,579   123,211   125,432   131,537

22200C                  0    11,424   113,781   114,114   113,528   114,060   114,180   114,180   111,799   113,262   111,613   113,355   111,972   113,967       -         -     114,047   116,321   116,787   119,992   119,979   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0    11,424        50    28,621        50    28,608        50    28,781     1,550    32,119     5,750    34,486    10,250    37,772       -         -      17,750    48,744    30,650    62,190    42,750    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0    11,424   113,688   114,114   113,395   114,060   114,180   114,180   111,201   113,076   110,895   113,103   111,267   113,701       -         -     113,369   116,082   116,082   119,753   119,234   123,636   123,450   127,906   129,581   134,968   135,779   141,684   147,191   153,734   154,918   162,818   164,467   172,314
22400P                  0    11,424        50    32,106        50    32,079        50    32,199     1,800    35,005     6,500    36,960    11,100    39,913       -         -      19,000    50,899    32,500    64,292    45,100    74,267    55,900    80,438    72,485    92,315    84,508   100,986   103,793   114,233   118,715   125,937   129,448   134,170

22600C                  0    11,424   113,568   114,114   112,956   113,994   114,180   114,180   110,496   112,890   110,070   112,823   110,429   113,395       -         -     112,571   115,789   115,257   119,460   118,383   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0    11,424        50    35,790       100    35,856        50    35,816     2,150    38,051     7,200    39,501    12,000    42,134       -         -      20,350    53,106    34,450    66,406    47,550    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0    11,424   112,677   113,994   112,411   113,927   114,180   114,180   109,631   112,651   109,060   112,478   109,445   113,036       -         -     111,653   115,457   114,313   119,128   117,412   123,038   121,921   127,440   128,065   134,569   134,423   141,379   146,127   153,615   153,734   162,725   163,523   172,381
22800P                  0    11,424        50    39,620       150    39,660        50    39,594     2,550    41,203     8,100    42,134    13,050    44,488       -         -      21,800    55,381    36,500    68,534    50,150    78,297    61,250    84,162    77,153    95,733    88,963   104,152   107,663   117,066   122,772   128,571   133,359   136,697

23000C                  0    11,424   112,318   113,981   112,039   113,927   114,180   114,180   108,567   112,385   107,836   112,065   108,301   112,624       -         -     110,576   115,071   113,249   118,755   116,308   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0    11,424       100    43,544       200    43,491        50    43,477     3,050    44,448     9,050    44,847    14,150    46,922       -         -      23,250    57,655    38,650    70,689    52,900    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0    11,424   111,839   113,981   110,895   113,808   114,180   114,180   107,224   112,039   106,413   111,600   106,958   112,145       -         -     109,379   114,646   112,052   118,330   115,098   122,240   119,966   126,802   126,177   134,010   132,720   140,940   144,770   153,375   152,271   162,512   162,353   172,341
23200P                  0    11,424       150    47,481       250    47,387        50    47,414     3,550    47,760     9,950    47,627    15,400    49,462       -         -      25,000    60,062    40,900    72,844    55,700    82,313    66,340    87,859    81,888    99,071    93,459   107,237   111,573   119,859   126,722   131,124   137,149   139,144

23400C                  0    11,424   110,363   113,861   109,804   113,741   114,180   114,180   105,535   111,613   104,750   111,055   105,415   111,600       -         -     107,969   114,140   110,709   117,838   113,741   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0    11,424       200    51,417       300    51,311        50    51,391     4,250    51,125    10,950    50,486    16,750    52,082       -         -      26,800    62,483    43,300    75,025    58,650    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0    11,424   109,272   113,861   108,075   113,608   112,677   114,127   103,593   111,174   102,795   110,429   103,686   111,001       -         -     106,400   113,568   109,206   117,292   112,238   121,229   117,545   125,977   123,876   133,279   130,659   140,341   143,094   153,003   150,542   162,180   160,943   172,208
23600P                  0    11,424       300    55,367       450    55,234        50    55,381     4,950    54,556    12,150    53,399    18,250    54,809       -         -      28,800    64,957    45,800    77,206    61,700    86,277    71,221    91,504    86,689   102,330    97,967   110,243   115,483   122,599   130,566   133,571   140,807   141,485

23800C                  0    11,424   107,730   113,861   105,868   113,488   108,800   114,060   101,106   110,576   100,534   109,698   101,691   110,310       -         -     104,644   112,930   107,543   116,694   110,602   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0    11,424       350    59,331       550    59,171       100    59,357     5,900    57,961    13,450    56,352    19,900    57,615       -         -      30,900    67,457    48,400    79,387    64,900    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0    11,424    99,000   113,528    99,400   113,289    98,850   114,007    98,140   109,897    97,941   108,873    99,417   109,512       -         -     102,662   112,212   105,695   116,015   108,807   119,979   114,606   125,046   121,136   132,348   128,198   139,570   140,780   152,471   148,534   161,714   159,294   171,942
24000P                  0    11,424       550    63,241       700    63,108       200    63,308     6,850    61,406    15,050    59,304    21,750    60,488       -         -      33,250    69,997    51,150    81,568    68,250    90,174    75,610    95,108    90,892   105,628   101,997   113,329   119,141   125,578   134,276   135,912   144,318   143,746

24200C                  0    11,424    89,050   113,462    89,650   112,970    89,050   113,768    94,549   109,060    94,975   107,929    96,877   108,634       -         -     100,454   111,414   103,673   115,271   106,852   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0    11,424       600    67,218       900    67,018       350    67,231     7,900    64,864    16,600    62,323    23,750    63,441       -         -      35,750    72,551    54,100    83,750    71,367    92,089       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0    11,424    79,200   113,262    79,900   112,651    79,350   113,409    86,650   108,129    91,650   106,878    94,031   107,636       -         -      98,034   110,523   101,465   114,446   104,737   118,476   111,041   123,769   117,984   131,244   125,392   138,639   138,413   151,792   146,313   161,142   157,472   171,596
24400P                  0    11,424       800    71,128     1,150    70,902       650    71,101     9,200    68,255    18,450    65,303    25,950    66,433       -         -      38,450    75,118    57,300    85,904    74,147    93,977    80,957    98,632    95,879   108,714   106,652   116,122   123,211   128,052   137,814   138,093   147,656   145,821

24600C                  0    11,424    69,400   112,996    70,250   112,198    69,800   112,863    78,150   106,932    87,899   105,668    90,878   106,519       -         -      95,361   109,538    99,058   113,555   102,476   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0    11,424     1,100    74,998     1,500    74,759     1,150    74,892    10,700    71,607    20,700    68,202    28,300    69,452       -         -      41,350    77,685    60,650    88,046    76,967    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0    11,424    59,700   112,611    60,800   111,493    60,600   111,906    69,950   105,495    80,950   104,285    87,394   105,282       -         -      92,448   108,461    96,464   112,571   100,042   116,694   106,945   122,253   114,419   129,941   122,227   137,535   135,753   150,994   143,852   160,451   155,437   171,131
24800P                  0    11,424     1,450    78,842     2,000    78,549     1,950    78,563    12,450    74,865    22,900    71,141    30,950    72,511       -         -      44,500    80,225    64,250    90,160    79,800    97,661    86,383   102,024   100,827   111,653   111,174   118,769   127,121   130,366   141,152   140,155   150,795   147,789

25000C                  0    11,424    50,150   112,012    51,500   110,589    51,750   110,536    62,050   103,806    72,650   103,021    81,250   104,192       -         -      89,203   107,384    93,525   111,547    97,489   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0    11,424     2,050    82,593     2,700    82,260     3,150    82,074    14,500    78,017    25,450    73,987    33,900    75,570       -         -      47,800    82,752    68,100    92,222    82,420    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0    11,424    41,850   109,818    41,550   110,469    43,450   108,541    54,450   101,838    65,700   101,239    74,700   102,582       -         -      85,650   106,067    90,519   110,376    94,802   114,619   102,316   120,484   110,469   128,424   118,742   136,271   132,827   150,050   141,152   159,639   153,202   170,572
25200P                  0    11,424     2,900    86,250     3,650    85,864     4,850    85,386    17,000    81,010    28,400    76,714    37,050    78,616       -         -      51,400    85,239    72,150    94,243    85,359   101,252    91,783   105,229   105,628   114,406   115,483   121,256   130,832   132,547   144,291   142,083   153,734   149,651

25400C                  0    11,424    32,500   108,940    32,950   108,661    35,750   105,854    47,400    99,457    59,100    99,231    67,900   100,920       -         -      79,550   104,617    87,200   109,113    91,969   113,462       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0    11,424     4,100    89,761     5,000    89,322     7,150    88,458    19,900    83,829    31,700    79,334    40,550    81,622       -         -      55,250    87,673    76,450    96,212    88,285   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0    11,424    24,100   106,825    25,050   105,934    28,800   102,343    40,800    96,717    52,650    97,063    61,750    99,018       -         -      73,650   103,061    81,700   107,743    89,000   112,238    97,236   118,463   106,160   126,735   114,965   134,835   129,661   148,973   138,240   158,708   150,795   169,907
25600P                  0    11,424     5,800    93,073     6,850    92,568    10,250    91,211    23,250    86,489    35,400    82,539    44,350    84,574       -         -      59,350    90,041    79,853    98,100    91,171   104,551    97,063   108,235   110,217   116,960   119,567   123,557   134,290   134,582   147,204   143,906   156,461   151,393

25800C                  0    11,424    16,700   103,420    17,900   102,237    22,700    97,941    34,650    93,605    46,750    94,616    55,900    96,957       -         -      68,050   101,372    76,400   106,293    84,050   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0    11,424     8,250    96,079     9,450    95,520    14,100    93,671    27,150    88,923    39,400    85,957    48,500    87,447       -         -      63,700    92,341    83,085    99,949    94,017   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0    11,424    10,650    98,247    12,100    97,422    17,400    95,307    29,150    90,160    41,250    91,929    50,250    94,722       -         -      62,900    99,563    71,400   104,750    79,300   109,578    91,150   116,188   101,572   124,833   110,935   133,239   126,270   147,776   135,101   157,658   148,188   169,136
26000P                  0    11,424    12,250    99,989    13,350    98,420    18,850    95,760    31,500    91,171    43,850    89,243    53,050    90,200       -         -      68,350    94,563    86,303   101,691    96,797   107,583   102,144   111,028   114,539   119,327   123,370   125,698   137,482   136,458   149,891   145,608   158,974   153,043

26200C                  0    11,424     6,450    95,600     7,650    95,201    13,050    93,046    24,000    88,232    36,100    89,016    45,150    92,302       -         -      57,850    97,648    66,700   103,128    74,750   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0    11,424    17,700   105,974    19,000   104,059    24,450    98,353    36,650    93,379    48,850    92,302    57,900    92,834       -         -      73,450    96,651    89,509   103,247    99,484   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0    11,424     3,700    92,714     4,500    92,474     9,500    90,479    19,800    85,918    31,500    85,878    40,350    89,708       -         -      53,050    95,613    62,200   101,412    70,400   106,652    82,350   113,688    96,730   122,772   106,692   131,497   122,692   146,433   131,749   156,487   145,435   168,284
26400P                  0    11,424    25,000   109,538    25,900   108,115    30,900   102,543    42,350    96,970    54,300    95,161    62,800    95,414       -         -      78,450    98,712    92,541   104,950   102,090   110,310   106,905   113,568   118,516   121,482   126,855   127,640   140,394   138,187   152,338   147,191   161,289   154,572

26600C                  0    11,424     2,000    89,402     2,500    89,282     6,750    87,580    15,950    83,470    27,300    82,539    36,000    86,955       -         -      48,550    93,472    58,000    99,630    66,250   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0    11,424    33,200   111,919    33,900   110,749    38,150   105,828    48,550   100,202    59,950    97,888    68,450    97,728       -         -      83,444   100,587    95,507   106,306   104,591   111,587       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0    11,424       950    85,824     1,300    85,771     4,650    84,428    12,800    80,744    23,450    79,015    31,900    84,069       -         -      44,350    91,224    53,900    97,768    62,300   103,474    74,050   110,961    89,650   120,524   102,277   129,595   118,955   144,983   128,225   155,211   142,509   167,327
26800P                  0    11,424    42,350   113,050    42,650   112,398    46,000   108,408    55,300   103,021    66,200   100,308    74,350    99,922       -         -      87,101   102,343    98,393   107,836   106,958   112,770   111,294   115,856   122,120   123,424   129,980   129,395   143,028   139,783   154,546   148,640   163,377   156,009

27000C                  0    11,424       450    82,034       600    82,061     3,100    81,063    10,100    77,844    20,050    75,344    28,200    81,050       -         -      40,400    88,883    50,050    95,826    58,650   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0    11,424    51,850   113,715    51,900   113,382    54,450   110,296    62,600   105,402    72,800   102,516    80,800   101,864       -         -      90,626   104,006   101,119   109,153   109,206   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0    11,424       200    78,150       250    78,204     2,000    77,512     7,900    74,759    17,000    71,713    24,950    77,964       -         -      36,800    86,463    46,450    93,831    55,200   100,109    66,500   108,022    82,150   118,130    96,600   127,573   115,098   143,427   124,527   153,814   139,437   166,276
27200P                  0    11,424    61,550   114,114    61,550   113,848    63,350   111,653    70,400   107,357    80,200   104,272    87,553   103,540       -         -      93,831   105,256   103,527   110,163   111,055   114,685   115,217   117,877   125,286   125,139   132,760   130,991   145,355   141,219   156,487   149,984   165,239   157,325

27400C                  0    11,424       100    74,200       100    74,280     1,250    73,815     6,050    71,540    14,400    68,920    21,950    74,772       -         -      33,550    83,989    43,100    91,796    51,800    98,326       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0    11,424    71,600   114,047    71,400   114,047    72,600   112,571    78,550   109,006    87,450   106,040    91,557   105,203       -         -      96,917   106,652   105,894   111,307   112,970   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0    11,424        50    70,224        50    70,303       750    70,024     4,600    68,162    12,150    66,047    19,150    71,500       -         -      30,500    81,449    39,850    89,681    48,500    96,504    59,550   104,910    75,250   115,590    89,650   125,419   111,148   141,764   120,670   152,311   136,231   165,132
27600P                  0    11,424    81,500   114,180    81,350   114,114    82,100   113,196    86,950   110,416    94,469   107,570    95,294   106,705       -         -      99,816   107,942   108,102   112,358   114,752   116,534   118,622   119,646   128,039   126,655   135,154   132,388   147,377   142,509   158,190   151,194   166,888   158,549

27800C                  0    11,424        50    66,234        50    66,313       450    66,154     3,500    64,677    10,100    63,108    16,650    68,175       -         -      27,650    78,869    36,950    87,553    45,350    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0    11,424    91,500   114,180    91,300   114,180    91,800   113,568    95,900   111,360    98,486   108,900    98,739   108,035       -         -     102,476   109,113   110,137   113,316   116,375   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0    11,424        50    62,244        50    62,323       250    62,244     2,550    61,140     8,400    60,089    14,400    64,810       -         -      25,000    76,235    34,150    85,372    42,350    92,714    53,200   101,638    68,800   112,917    83,200   123,171   105,750   140,009   116,400   150,702   132,893   163,909
28000P                  0    11,424   101,500   114,180   101,300   114,180   101,550   113,874   104,405   112,185   102,077   110,057   101,864   109,232       -         -     104,937   110,190   111,972   114,207   117,851   118,130   121,508   121,163   130,326   127,972   137,176   133,611   149,119   143,666   159,626   152,298   168,324   159,679

28200C                  0    11,424        50    58,254        50    58,333       150    58,307     1,850    57,535     7,000    57,030    12,450    61,459       -         -      22,550    73,562    31,450    83,138    39,450    90,745       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0    11,424   111,500   114,180   111,300   114,180   110,469   113,994   107,676   112,797   105,123   111,015   104,617   110,270       -         -     107,144   111,161   113,648   115,005   119,194   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0    11,424        50    54,264        50    54,357       100    54,343     1,250    53,904     5,700    53,944    10,700    58,121       -         -      20,250    70,849    29,000    80,890    36,750    88,750    48,350    98,473    63,300   110,217    77,150   120,803    99,250   138,107   109,700   148,973   129,475   162,592
28400P                  0    11,424   114,180   114,180   114,180   114,180   112,012   114,060   110,283   113,302   107,703   111,826   107,025   111,174       -         -     109,126   112,025   115,124   115,736   120,365   119,460   123,862   122,439   131,670   128,677   138,439   134,356   150,622   144,743   160,797   153,269   169,535   160,690

28600C                  0    11,424        50    50,300        50    50,380        50    50,393       850    50,234     4,600    50,859     9,200    54,849       -         -      18,150    68,122    26,700    78,629    34,150    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0    11,424   114,180   114,180   114,180   114,180   113,183   114,114   111,866   113,595   109,751   112,464   109,086   111,946       -         -     110,868   112,810   116,414   116,388   121,389   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0    11,424        50    46,377        50    46,456        50    46,496       550    46,550     3,650    47,747     7,900    51,643       -         -      16,250    65,409    24,600    76,368    31,700    84,641    42,900    94,935    57,750   107,344    71,350   118,330    93,100   136,112   103,300   147,164   125,937   161,196
28800P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   113,023   113,834   111,387   112,996   110,828   112,624       -         -     112,371   113,502   117,532   116,960   122,266   120,537   125,738   123,530   133,146   129,635   139,783   135,300   151,819   145,661   161,714   154,133   170,532   161,608

29000C                  0    11,424        50    42,520        50    42,613        50    42,679       350    42,905     2,850    44,648     6,800    48,571       -         -      14,550    62,722    22,600    74,081    29,400    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   113,675   113,981   112,611   113,422   112,158   113,156       -         -     113,635   114,087   118,476   117,465   122,998   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0    11,424        50    38,782        50    38,902        50    39,008       250    39,368     2,200    41,575     5,650    45,286       -         -      13,150    60,182    20,750    71,806    27,200    80,438    37,900    91,291    52,550   104,365    65,850   115,736    87,250   134,024    97,100   145,236   121,600   159,719
29200P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   113,954   114,060   113,475   113,741   113,222   113,608       -         -     114,685   114,592   119,261   117,917   123,596   121,362   127,134   124,421   134,263   130,433   140,807   136,085   152,737   146,459   162,393   154,878   171,330   162,432

29400C                  0    11,424        50    35,218        50    35,338        50    35,511       150    35,830     1,700    38,556     4,650    42,054       -         -      11,800    57,602    18,800    69,372    25,100    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,140   114,127   113,981   113,954   114,020   113,967       -         -     115,523   115,031   119,872   118,290   124,062   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0    11,424        50    31,853        50    31,999        50    32,212       100    32,465     1,300    35,604     3,800    38,915       -         -      10,550    55,048    17,050    66,965    23,150    76,115    33,350    87,553    47,700   101,292    60,650   113,063    81,650   131,856    91,200   143,214   115,750   158,163
29600P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,193   114,153   114,313   114,114   114,592   114,247       -         -     116,188   115,390   120,351   118,609   124,394   121,974   128,052   125,099   135,021   131,084   141,525   136,750   153,388   147,137   162,805   155,516   171,915   163,164

29800C                  0    11,424        50    28,728        50    28,874        50    29,166        50    29,020       950    32,664     3,150    36,056       -         -       9,400    52,508    15,450    64,584    21,350    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,207   114,180   114,499   114,247   114,938   114,459       -         -     116,680   115,696   120,670   118,875   124,607   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0    11,424        50    25,841        50    26,014        50    26,360        50    26,280       700    29,845     2,450    32,984       -         -       8,200    49,821    13,950    62,190    19,600    71,766    29,250    83,750    43,250    98,154    55,850   110,323    76,350   129,595    85,550   141,113   110,100   156,527
30000P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,207   114,180   114,552   114,313   115,138   114,606       -         -     117,013   115,922   120,883   119,074   124,700   122,373   128,557   125,605   135,447   131,576   141,937   137,269   153,774   147,696   162,978   156,035   172,301   163,789

30200C                  0    11,424        50    23,208        50    23,394        50    23,807        50    23,793       500    27,092     2,000    30,576       -         -       7,200    47,268    12,600    59,836    18,000    69,598       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,526   114,353   115,217   114,712       -         -     117,226   116,109   120,963   119,234   124,700   122,506       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0    11,424        50    20,827        50    21,040        50    21,492        50    21,532       400    24,698     1,550    28,102       -         -       6,250    44,688    11,350    57,482    16,500    67,417    25,500    79,853    39,100    94,948    51,300   107,503    71,300   127,254    80,150   138,918   104,650   154,825
30400P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,486   114,353   115,204   114,779       -         -     117,306   116,242   120,950   119,340   124,607   122,599   128,664   125,924   135,566   131,936   142,083   137,655   153,920   148,148   162,898   156,447   172,501   164,334

30600C                  0    11,424        50    18,699        50    18,912        50    19,418        50    19,497       300    22,330     1,250    25,855       -         -       5,450    42,254    10,200    55,155    15,150    65,289       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,433   114,353   115,138   114,805       -         -     117,306   116,335   120,843   119,394   124,434   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0    11,424        50    16,784        50    16,997        50    17,542        50    17,675       200    19,883       950    23,554       -         -       4,700    39,793     9,150    52,867    13,800    63,081    22,200    75,982    35,350    91,743    47,050   104,617    66,550   124,847    75,000   136,630    99,400   153,056
30800P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,393   114,353   115,031   114,805       -         -     117,226   116,375   120,657   119,420   124,182   122,652   128,451   126,097   135,433   132,148   141,977   137,934   153,841   148,481   162,605   156,753   172,514   164,787

31000C                  0    11,424        50    15,082        50    15,308        50    15,880        50    16,053       100    17,130       750    21,479       -         -       4,050    37,439     8,150    50,540    12,600    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,300   114,326   114,912   114,792       -         -     117,093   116,401   120,418   119,407   123,876   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                  0    11,424        50    13,566        50    13,792        50    14,390        50    14,590        50    14,656       600    19,577       -         -       3,400    34,952     7,300    48,358    11,450    58,772    19,250    72,099    31,850    88,471    43,100   101,678    62,000   122,373    70,050   134,263    94,350   151,207
31200P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,300   114,326   114,805   114,765       -         -     116,920   116,388   120,138   119,367   123,503   122,559   127,959   126,123   135,048   132,255   141,658   138,080   153,548   148,720   162,087   156,953   172,341   165,159

31400C                  0    11,424        50    12,209        50    12,448        50    13,060        50    13,286        50    13,353       450    17,622       -         -       2,900    32,718     6,450    46,071    10,400    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                  0    11,424   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,286   114,685   114,712       -         -     116,707   116,348   119,793   119,301   123,104   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                  0    11,424        50    11,424        50    11,424       -         -          50    12,116        50    12,196       350    15,906       -         -       2,450    30,523     5,750    43,956     9,400    54,503    16,550    68,175    28,600    85,159    39,400    98,699    57,750   119,846    65,400   131,829    89,500   149,305
31600P                  0    11,424   114,180   114,180   114,180   114,180       -         -     114,180   114,180   114,247   114,286   114,592   114,672       -         -     116,468   116,295   119,447   119,207   122,639   122,346   127,241   126,030   134,463   132,255   141,113   138,133   153,056   148,853   161,382   157,059   171,995   165,452

31800C                -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -       2,050    28,382     5,050    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -     116,215   116,215   119,048   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -       1,750    26,506     4,450    39,673       -         -      14,200    64,305    25,650    81,848    35,950    95,680    53,700   117,252    60,900   129,302    84,850   147,350
32000P                -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -     116,002   116,122   118,662   118,941       -         -     126,350   125,818   133,704   132,135   140,394   138,093   152,391   148,893   160,464   157,059   171,490   165,651

32200C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -       1,450    24,538     3,900    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,763   116,015   118,276   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -       1,200    22,689     3,450    35,723       -         -      12,100    60,461    22,950    78,536    32,750    92,647    49,850   114,606    56,650   126,709    80,400   145,329
32400P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,537   115,909   117,917   118,622       -         -     125,352   125,512   132,813   131,936   139,530   137,947   151,540   148,840   159,373   156,979   170,838   165,784

32600C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -       1,050    21,280     3,000    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,404   115,829   117,532   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         900    19,843     2,600    31,840       -         -      10,300    56,737    20,500    75,251    29,800    89,602    46,250   111,932    52,650   124,075    76,100   143,254
32800P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,244   115,736   117,173   118,237       -         -     124,301   125,139   131,816   131,656   138,532   137,721   150,569   148,707   158,137   156,793   170,040   165,824

33000C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         750    18,340     2,250    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,084   115,616   116,840   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         600    16,744     2,000    28,475       -         -       8,700    53,053    18,250    71,979    27,050    86,529    42,850   109,219    48,850   121,375    72,000   141,126
33200P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,925   115,497   116,574   117,877       -         -     123,211   124,687   130,739   131,310   137,442   137,428   149,452   148,494   156,740   156,527   169,109   165,811

33400C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         500    15,467     1,750    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,805   115,390   116,308   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         400    14,098     1,500    25,243       -         -       7,300    49,449    16,200    68,721    24,550    83,484    39,650   106,466    45,200   118,596    68,100   138,971
33600P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,685   115,284   116,042   117,478       -         -     122,133   124,182   129,608   130,885   136,271   137,056   148,228   148,201   155,211   156,181   168,058   165,718

33800C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         300    12,621     1,300    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,566   115,151   115,816   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         250    11,637     1,100    22,184       -         -       6,100    45,978    14,350    65,502    22,200    80,425    36,650   103,700    41,800   115,789    64,300   136,750
34000P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,499   115,071   115,577   117,079       -         -     121,096   123,636   128,451   130,419   135,034   136,617   146,925   147,842   153,575   155,743   166,888   165,545

34200C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         200    11,424       950    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,446   114,978   115,404   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         150    11,424       800    19,418       -         -       5,050    42,573    12,700    62,377    20,050    77,392    33,850   100,920    38,600   112,956    60,700   134,489
34400P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,380   114,872   115,217   116,707       -         -     120,112   123,051   127,294   129,901   133,758   136,125   145,555   147,430   151,872   155,250   165,624   165,319

34600C                -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         100    11,424       650    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,380   114,872   115,031   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       550    16,704       -         -       4,200    39,421    11,200    59,278    18,050    74,347    31,200    98,114    35,550   110,057    57,250   132,188
34800P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,752   114,898   116,321       -         -     119,247   122,479   126,163   129,342   132,454   135,580   144,105   146,938   150,063   154,665   164,268   165,039

35000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       500    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,739   114,832   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       400    14,576       -         -       3,500    36,481     9,850    56,245    16,250    71,367    28,700    95,281    32,700   107,131    53,950   129,861
35200P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,579   114,712   116,029       -         -     118,489   121,921   125,046   128,757   131,177   135,008   142,615   146,406   148,215   154,027   162,831   164,680

35400C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       350    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,579   114,646   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       300    12,807       -         -       2,850    33,489     8,650    53,306    14,600    68,428    26,400    92,488    30,000   104,165    50,850   127,520
35600P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,566   114,579   115,776       -         -     117,758   121,322   123,982   128,145   129,901   134,383   141,126   145,807   146,313   153,322   161,355   164,281

35800C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       200    11,424       -         -       2,300    30,643     7,550    50,380    13,100    65,529    24,250    89,681    27,500   101,199       -         -  
36000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,446   115,497       -         -     117,119   120,724   122,958   127,520   128,664   133,744   139,610   145,182   144,424   152,564       -         -  

36200C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         150    11,424       -         -       1,850    27,969     6,600    47,600    11,700    62,643    22,250    86,888    25,150    98,220       -         -  
36400P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,380   115,311       -         -     116,574   120,152   122,014   126,882   127,440   133,066   138,107   144,517   142,509   151,753       -         -  

36600C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         100    11,424       -         -       1,500    25,575     5,800    45,020    10,450    59,836    20,350    84,082    22,950    95,214       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,313   115,111       -         -     116,135   119,620   121,176   126,270   126,283   132,361   136,591   143,799   140,607   150,888       -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -       9,850    58,426       -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -     125,698   132,002       -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -       1,200    23,261     5,050    42,427       -         -      18,600    81,302    20,900    92,195       -         -  
37200P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,247   114,845       -         -     115,749   119,114   120,378   125,645       -         -     135,101   143,054   138,732   149,984       -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         950    21,080       -         -       8,300    54,436       -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -     115,430   118,609       -         -     124,142   130,951       -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         750    19,072       -         -       7,400    51,883       -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -     115,178   118,157       -         -     123,197   130,246       -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 340,599   340,599   340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 347,795   347,795   347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  40,006    40,006    40,006    40,006    40,006    40,006    40,006    40,006

4700C              40,006    40,006    39,715    39,868    39,504    39,757    39,632    40,027
4700P                  50     4,000       150     4,363       900     5,846     3,300     8,517

4750C              40,006    40,006    39,699    39,865    39,423    39,720    39,544    39,989
4750P                  50     4,000       200     4,873     1,000     6,254     3,550     8,929

4800C              40,006    40,006    39,681    39,862    39,337    39,680    39,451    39,946
4800P                  50     4,063       250     5,371     1,100     6,671     3,800     9,343

4850C              40,006    40,006    39,604    39,830    39,244    39,640    39,350    39,902
4850P                  50     4,458       300     5,870     1,200     7,098     4,050     9,756

4900C              40,006    40,006    39,523    39,800    39,147    39,598    39,231    39,848
4900P                  50     4,889       350     6,376     1,300     7,535     4,350    10,205

4950C              40,006    40,006    39,438    39,767    39,014    39,536    39,116    39,796
4950P                  50     5,362       400     6,892     1,450     8,021     4,600    10,621

5000C              40,006    40,006    39,345    39,733    38,873    39,474    38,970    39,728
5000P                  50     5,878       500     7,499     1,600     8,514     4,950    11,098

5100C              40,006    40,006    39,082    39,635    38,567    39,341    38,664    39,588
5100P                  50     7,047       600     8,597     1,900     9,528     5,600    12,025

5200C              40,006    40,006    38,784    39,531    38,193    39,181    38,307    39,425
5200P                  50     8,406       800     9,864     2,250    10,606     6,300    12,980

5300C              40,006    40,006    38,385    39,393    37,746    38,992    37,887    39,231
5300P                  50     9,955     1,000    11,178     2,650    11,745     7,100    13,984

5400C              40,006    40,006    37,873    39,217    37,217    38,772    37,407    39,008
5400P                  50    11,672     1,250    12,573     3,100    12,938     7,950    15,011

5500C              39,402    39,941    37,240    39,002    36,571    38,500    36,855    38,750
5500P                  50    13,522     1,550    14,038     3,750    14,193     8,900    16,074

5600C              39,193    39,941    36,468    38,746    35,824    38,193    36,227    38,454
5600P                  50    15,457     1,900    15,559     4,300    15,477     9,650    17,093

5700C              38,483    39,876    35,499    38,418    34,927    37,811    35,528    38,125
5700P                 100    17,420     2,400    17,118     4,950    16,804    10,828    18,232

5800C              37,565    39,810    34,323    38,012    33,913    37,386    34,738    37,748
5800P                 150    19,388     2,950    18,701     5,700    18,163    11,839    19,362

5900C              36,053    39,681    32,964    37,556    32,753    36,898    33,875    37,339
5900P                 250    21,342     3,500    20,321     6,500    19,553    12,886    20,504

6000C              31,850    39,551    31,316    36,962    31,429    36,327    32,910    36,871
6000P                 300    23,317     4,150    21,951     7,550    20,926    14,043    21,675

6100C              27,000    39,354    29,438    36,278    29,943    35,670    31,860    36,355
6100P                 500    25,232     5,000    23,542     8,650    22,312    15,253    22,850

6200C              22,300    38,965    27,302    35,448    28,303    34,937    30,720    35,790
6200P                 750    27,128     6,050    25,081    10,000    23,648    16,549    24,027

6300C              17,750    38,381    24,000    34,470    26,500    34,110    29,488    35,171
6300P               1,200    28,943     7,300    26,554    11,450    24,970    17,897    25,195

6400C              13,400    37,533    20,400    33,381    24,460    33,275    28,172    34,494
6400P               1,850    30,679     8,850    27,919    13,200    26,204    19,299    26,339

6500C               9,150    36,543    17,000    32,122    21,550    32,188    26,711    33,779
6500P               2,850    32,275    10,650    29,189    15,200    27,359    20,704    27,465

6600C               6,000    34,210    14,150    30,974    18,800    30,977    25,276    32,966
6600P               4,600    33,571    12,800    30,322    17,350    28,464    22,147    28,549

6700C               3,650    33,152    11,750    29,955    16,350    29,659    23,793    32,106
6700P               7,050    35,328    15,350    31,298    19,790    29,423    23,595    29,584

6800C               2,150    31,756     9,550    28,861    14,100    28,261    22,284    31,195
6800P              10,700    37,103    18,250    32,136    21,792    30,531    25,022    30,582

6900C               1,150    30,160     7,700    27,638    12,100    26,790    20,831    30,246
6900P              14,700    38,418    21,450    33,019    23,787    31,771    26,421    31,475

7000C                 600    28,384     6,150    26,311    10,350    25,285    18,800    29,253
7000P              19,150    39,145    24,900    34,324    25,719    32,902    27,769    32,341

7100C                 300    26,509     4,900    24,889     8,800    24,092    17,000    28,235
7100P              23,800    39,608    27,387    35,445    27,561    33,924    29,056    33,150

7200C                 150    24,574     3,800    23,423     7,450    22,860    15,350    27,197
7200P              28,650    39,806    29,621    36,408    29,299    34,853    30,285    33,911

7300C                 100    22,599     3,000    21,890     6,300    21,599    13,850    26,145
7300P              33,550    39,939    31,640    37,209    30,901    35,663    31,439    34,610

7400C                  50    20,625     2,350    20,339     5,300    20,326    12,550    25,105
7400P              37,568    39,939    33,386    37,843    32,386    36,404    32,510    35,246

7500C                  50    18,643     1,800    18,788     4,450    19,052    11,350    24,062
7500P              38,300    39,939    34,929    38,389    33,694    37,023    33,506    35,832

7600C                  50    16,698     1,400    17,258     3,700    17,786    10,150    22,986
7600P              40,006    40,006    36,110    38,762    34,867    37,569    34,423    36,370

7700C                  50    14,829     1,000    15,721     3,150    16,558     9,050    21,909
7700P              40,006    40,006    37,122    39,086    35,862    38,019    35,259    36,859

7800C                  50    13,076       700    14,207     2,550    15,321     8,100    20,863
7800P              40,006    40,006    37,980    39,361    36,710    38,399    36,035    37,315

7900C                  50    11,473       500    12,757     2,000    14,082     7,450    19,955
7900P              40,006    40,006    38,592    39,547    37,459    38,740    36,708    37,709

8000C                  50    10,040       350    11,364     1,600    12,902     6,400    18,780
8000P              40,006    40,006    39,051    39,687    38,063    39,011    37,319    38,071

8100C                  50     8,775       300    10,213     1,250    11,745     5,650    17,750
8100P              40,006    40,006    39,362    39,781    38,573    39,245    37,851    38,387

8200C                  50     7,672       -         -       1,000    10,673     5,000    16,761
8200P              40,006    40,006       -         -      38,945    39,414    38,302    38,659

8300C                  50     6,721       -         -         800     9,663     4,350    15,735
8300P              40,006    40,006       -         -      39,229    39,547    38,717    38,917

8400C                 -         -         -         -         600     8,639       -         -  
8400P                 -         -         -         -      39,486    39,675       -         -  

8500C                 -         -         -         -         500     7,813       -         -  
8500P                 -         -         -         -      39,622    39,740       -         -  

8600C                 -         -         -         -         400     7,005       -         -  
8600P                 -         -         -         -      39,740    39,804       -         -  

8700C                 -         -         -         -         300     6,188       -         -  
8700P                 -         -         -         -      39,842    39,862       -         -  

8800C                 -         -         -         -         250     5,555       -         -  
8800P                 -         -         -         -      39,893    39,893       -         -  

8900C                 -         -         -         -         150     4,662       -         -  
8900P                 -         -         -         -      39,967    39,946       -         -  

9000C                 -         -         -         -         100     4,000       -         -  
9000P                 -         -         -         -      39,971    39,949       -         -  

9100C                 -         -         -         -          50     4,000       -         -  
9100P                 -         -         -         -      39,998    39,973       -         -  

9200C                 -         -         -         -          50     4,000       -         -  
9200P                 -         -         -         -      40,015    39,995       -         -  

9300C                 -         -         -         -          50     4,000       -         -  
9300P                 -         -         -         -      40,015    39,995       -         -  

9400C                 -         -         -         -          50     4,000       -         -  
9400P                 -         -         -         -      40,017    39,995       -         -  

9500C                 -         -         -         -          50     4,000       -         -  
9500P                 -         -         -         -      40,017    39,995       -         -  

9600C                 -         -         -         -          50     4,000       -         -  
9600P                 -         -         -         -      40,006    40,006       -         -  

9700C                 -         -         -         -          50     4,000       -         -  
9700P                 -         -         -         -      40,006    40,006       -         -  

9800C                 -         -         -         -          50     4,000       -         -  
9800P                 -         -         -         -      40,006    40,006       -         -  

9900C                 -         -         -         -          50     4,000       -         -  
9900P                 -         -         -         -      40,006    40,006       -         -  

10000C                -         -         -         -          50     4,000       -         -  
10000P                -         -         -         -      40,006    40,006       -         -  



Back to Top



ICB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



JDH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



KDS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



KSO (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



KST (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



LAU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNK (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



LRA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503



Back to Top



LRN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



LRP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495



Back to Top



LRZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LUA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948



Back to Top



LUC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



LUN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



LUP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860



Back to Top



LUS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



MAK (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MBI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



MCA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MCF (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322

7900C                 -         -         -         -       4,093     4,189     4,051     4,168     4,112     4,236     4,204     4,330
7900P                 -         -         -         -         390     1,001     1,030     1,534     1,441     1,877     1,732     2,110

8000C               4,322     4,322     4,166     4,245     4,059     4,172     4,017     4,148     4,084     4,218     4,180     4,315
8000P                  10       674       130       911       430     1,082     1,089     1,605     1,500     1,943     1,791     2,170

8100C               4,322     4,322     4,136     4,233     4,019     4,149     3,980     4,126     4,052     4,201     4,153     4,301
8100P                  10       780       150     1,009       480     1,169     1,151     1,679     1,561     2,006     1,850     2,230

8200C               4,322     4,322     4,093     4,213     3,971     4,124     3,940     4,104     4,020     4,181     4,124     4,283
8200P                  10       901       180     1,119       540     1,260     1,215     1,754     1,622     2,073     1,909     2,290

8300C               4,322     4,322     4,039     4,189     3,919     4,097     3,899     4,080     3,984     4,160     4,095     4,266
8300P                  10     1,041       220     1,236       600     1,355     1,280     1,828     1,686     2,141     1,969     2,352

8400C               4,322     4,322     3,980     4,162     3,859     4,067     3,853     4,053     3,944     4,137     4,061     4,248
8400P                  10     1,195       260     1,356       670     1,453     1,349     1,907     1,754     2,209     2,032     2,415

8500C               4,322     4,322     3,916     4,136     3,793     4,031     3,801     4,023     3,903     4,113     4,025     4,226
8500P                  10     1,365       300     1,480       750     1,556     1,423     1,988     1,820     2,278     2,096     2,477

8600C               4,214     4,309     3,834     4,099     3,722     3,995     3,746     3,992     3,859     4,087     3,988     4,204
8600P                  10     1,548       360     1,610       828     1,659     1,498     2,069     1,892     2,348     2,161     2,541

8700C               4,184     4,309     3,750     4,064     3,642     3,952     3,688     3,958     3,811     4,059     3,947     4,180
8700P                  10     1,739       410     1,743       909     1,767     1,577     2,153     1,961     2,420     2,227     2,605

8800C               4,141     4,309     3,648     4,017     3,556     3,908     3,624     3,922     3,759     4,028     3,904     4,154
8800P                  10     1,936       480     1,879       992     1,876     1,657     2,237     2,034     2,492     2,295     2,670

8900C               4,011     4,297     3,532     3,966     3,461     3,860     3,556     3,882     3,705     3,996     3,858     4,128
8900P                  20     2,130       560     2,017     1,081     1,989     1,740     2,323     2,110     2,565     2,364     2,737

9000C               3,855     4,283     3,403     3,907     3,356     3,803     3,483     3,839     3,646     3,962     3,809     4,099
9000P                  30     2,326       650     2,155     1,183     2,101     1,828     2,411     2,187     2,640     2,435     2,802

9100C               3,440     4,258     3,261     3,841     3,242     3,742     3,404     3,794     3,584     3,926     3,755     4,068
9100P                  50     2,517       750     2,295     1,291     2,214     1,920     2,500     2,267     2,714     2,508     2,868

9200C               2,980     4,208     3,104     3,767     3,120     3,677     3,321     3,745     3,516     3,886     3,698     4,035
9200P                  90     2,701       860     2,435     1,401     2,330     2,013     2,589     2,347     2,789     2,581     2,936

9300C               2,520     4,156     2,932     3,682     2,988     3,605     3,230     3,693     3,446     3,845     3,638     4,000
9300P                 130     2,884       990     2,569     1,521     2,443     2,108     2,679     2,429     2,864     2,654     3,004

9400C               2,090     4,069     2,747     3,587     2,848     3,524     3,136     3,637     3,370     3,799     3,575     3,962
9400P                 200     3,056     1,140     2,699     1,651     2,553     2,207     2,770     2,515     2,940     2,730     3,072

9500C               1,690     3,946     2,552     3,483     2,699     3,440     3,033     3,579     3,289     3,751     3,507     3,922
9500P                 300     3,215     1,300     2,828     1,782     2,666     2,307     2,862     2,600     3,016     2,807     3,140

9600C               1,320     3,787     2,347     3,367     2,542     3,347     2,927     3,515     3,203     3,701     3,434     3,879
9600P                 430     3,363     1,480     2,951     1,921     2,774     2,411     2,952     2,687     3,092     2,886     3,207

9700C               1,000     3,646     2,080     3,241     2,378     3,249     2,812     3,447     3,113     3,648     3,356     3,834
9700P                 610     3,491     1,680     3,066     2,065     2,896     2,516     3,044     2,777     3,168     2,965     3,275

9800C                 730     3,555     1,800     3,153     2,209     3,142     2,705     3,374     3,025     3,591     3,283     3,787
9800P                 840     3,598     1,900     3,176     2,215     3,024     2,626     3,128     2,867     3,238     3,045     3,338

9900C                 510     3,443     1,560     3,055     2,049     3,027     2,592     3,298     2,936     3,532     3,207     3,738
9900P               1,120     3,686     2,108     3,270     2,372     3,140     2,735     3,210     2,956     3,306     3,124     3,398

10000C                340     3,311     1,350     2,947     1,889     2,908     2,477     3,221     2,844     3,471     3,130     3,688
10000P              1,450     3,886     2,312     3,354     2,528     3,253     2,842     3,290     3,044     3,372     3,201     3,456

10100C                220     3,160     1,150     2,835     1,690     2,786     2,366     3,141     2,753     3,408     3,051     3,636
10100P              1,830     4,037     2,515     3,438     2,682     3,360     2,947     3,366     3,130     3,436     3,277     3,513

10200C                140     2,992       980     2,715     1,510     2,661     2,250     3,057     2,660     3,344     2,969     3,583
10200P              2,250     4,140     2,714     3,560     2,832     3,459     3,049     3,440     3,214     3,497     3,350     3,569

10300C                 90     2,812       830     2,590     1,330     2,530     2,137     2,973     2,562     3,278     2,887     3,527
10300P              2,700     4,205     2,906     3,669     2,979     3,556     3,149     3,509     3,297     3,559     3,422     3,622

10400C                 40     2,633       690     2,461     1,170     2,400     2,020     2,886     2,465     3,209     2,804     3,469
10400P              3,150     4,269     3,090     3,771     3,120     3,645     3,246     3,579     3,376     3,616     3,492     3,674

10500C                 30     2,437       570     2,330     1,040     2,272     1,909     2,798     2,368     3,138     2,719     3,411
10500P              3,640     4,282     3,265     3,863     3,249     3,720     3,339     3,641     3,454     3,672     3,560     3,725

10600C                 10     2,246       470     2,193       910     2,149     1,795     2,707     2,271     3,068     2,632     3,351
10600P              3,996     4,309     3,424     3,940     3,374     3,794     3,428     3,704     3,527     3,725     3,626     3,774

10700C                 10     2,049       390     2,056       790     2,040     1,682     2,616     2,175     2,996     2,546     3,290
10700P              4,080     4,309     3,564     4,004     3,492     3,863     3,515     3,762     3,598     3,775     3,690     3,821

10800C                 10     1,855       310     1,917       680     1,929     1,577     2,525     2,077     2,920     2,457     3,226
10800P              4,322     4,322     3,700     4,067     3,602     3,927     3,594     3,815     3,668     3,825     3,751     3,866

10900C                 10     1,669       -         -         590     1,819     1,470     2,432     1,980     2,846     2,371     3,162
10900P              4,322     4,322       -         -       3,701     3,980     3,672     3,866     3,734     3,871     3,811     3,908

11000C                -         -         -         -         500     1,709     1,340     2,338     1,884     2,769       -         -  
11000P                -         -         -         -       3,795     4,032     3,745     3,915     3,795     3,915       -         -  

11100C                -         -         -         -         430     1,602     1,220     2,245     1,791     2,693       -         -  
11100P                -         -         -         -       3,874     4,075     3,813     3,959     3,854     3,956       -         -  

11200C                -         -         -         -         360     1,493     1,100     2,147     1,695     2,613       -         -  
11200P                -         -         -         -       3,951     4,116     3,878     4,003     3,911     3,996       -         -  

11300C                -         -         -         -         300     1,387     1,000     2,056     1,603     2,534       -         -  
11300P                -         -         -         -       4,017     4,152     3,935     4,040     3,964     4,032       -         -  

11400C                -         -         -         -         250     1,284       900     1,960     1,514     2,456       -         -  
11400P                -         -         -         -       4,075     4,181     3,990     4,076     4,012     4,067       -         -  

11500C                -         -         -         -         210     1,187       810     1,867     1,423     2,375       -         -  
11500P                -         -         -         -       4,121     4,206     4,039     4,108     4,059     4,100       -         -  

11600C                -         -         -         -         170     1,087       730     1,778     1,320     2,295       -         -  
11600P                -         -         -         -       4,165     4,229     4,083     4,137     4,101     4,130       -         -  

11700C                -         -         -         -         150     1,008       650     1,683     1,220     2,217       -         -  
11700P                -         -         -         -       4,190     4,242     4,125     4,165     4,140     4,157       -         -  

11800C                -         -         -         -         120       916       580     1,594     1,120     2,135       -         -  
11800P                -         -         -         -       4,222     4,259     4,161     4,189     4,177     4,184       -         -  

11900C                -         -         -         -         100       836       520     1,509     1,030     2,056       -         -  
11900P                -         -         -         -       4,244     4,271     4,192     4,209     4,209     4,208       -         -  

12000C                -         -         -         -          80       755       460     1,423       940     1,975       -         -  
12000P                -         -         -         -       4,263     4,282     4,220     4,229     4,240     4,229       -         -  

12100C                -         -         -         -          60       671       420     1,352       860     1,896       -         -  
12100P                -         -         -         -       4,282     4,293     4,241     4,242     4,266     4,249       -         -  

12200C                -         -         -         -          50       607       370     1,270       790     1,820       -         -  
12200P                -         -         -         -       4,293     4,299     4,262     4,258     4,289     4,266       -         -  

12300C                -         -         -         -          40       543       320     1,183       720     1,743       -         -  
12300P                -         -         -         -       4,301     4,305     4,282     4,274     4,309     4,282       -         -  

12400C                -         -         -         -          30       478       280     1,105       660     1,670       -         -  
12400P                -         -         -         -       4,309     4,310     4,298     4,285     4,326     4,295       -         -  

12500C                -         -         -         -          20       432       250     1,040       600     1,596       -         -  
12500P                -         -         -         -       4,315     4,314     4,309     4,294     4,342     4,309       -         -  

12600C                -         -         -         -          10       432       220       970       540     1,518       -         -  
12600P                -         -         -         -       4,317     4,314     4,318     4,302     4,355     4,321       -         -  

12700C                -         -         -         -          10       432       190       900       -         -         -         -  
12700P                -         -         -         -       4,321     4,319     4,327     4,310       -         -         -         -  

12800C                -         -         -         -          10       432       160       825       -         -         -         -  
12800P                -         -         -         -       4,321     4,319     4,334     4,317       -         -         -         -  

12900C                -         -         -         -          10       432       140       767       -         -         -         -  
12900P                -         -         -         -       4,322     4,319     4,338     4,321       -         -         -         -  



Back to Top



MCH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

2000C                 -         -         -         -       8,152     8,152     8,152     8,152
2000P                 -         -         -         -           9       815        10       815

3000C               8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152
3000P                  10       815        10       815        10       815        10       815

3200C                 -         -         -         -         -         -       8,152     8,152
3200P                 -         -         -         -         -         -          10       815

3400C                 -         -         -         -         -         -       8,152     8,152
3400P                 -         -         -         -         -         -          10       815

3500C               8,152     8,152     8,152     8,152       -         -         -         -  
3500P                  10       815        10       815       -         -         -         -  

3600C                 -         -         -         -         -         -       8,152     8,152
3600P                 -         -         -         -         -         -          10       815

3800C                 -         -         -         -         -         -       8,152     8,152
3800P                 -         -         -         -         -         -          10       815

4000C               8,152     8,152     8,152     8,152     8,152     8,152     8,162     8,170
4000P                  10       815        10       815        10       815        10       815

4200C                 -         -         -         -         -         -       8,162     8,171
4200P                 -         -         -         -         -         -          10       815

4400C                 -         -         -         -         -         -       8,162     8,172
4400P                 -         -         -         -         -         -          10       815

4500C               8,152     8,152     8,152     8,152       -         -         -         -  
4500P                  10       815        10       815       -         -         -         -  

4600C                 -         -         -         -         -         -       8,170     8,183
4600P                 -         -         -         -         -         -          20       815

4800C                 -         -         -         -         -         -       8,178     8,194
4800P                 -         -         -         -         -         -          30       815

5000C               8,152     8,152     8,152     8,152     8,152     8,152     8,186     8,203
5000P                  10       815        10       815        10       815        40       815

5200C                 -         -         -         -         -         -       8,198     8,218
5200P                 -         -         -         -         -         -          60       815

5400C                 -         -         -         -         -         -       8,204     8,226
5400P                 -         -         -         -         -         -          70       815

5500C               8,152     8,152     8,152     8,152       -         -         -         -  
5500P                  10       815        10       815       -         -         -         -  

5600C                 -         -         -         -         -         -       8,222     8,244
5600P                 -         -         -         -         -         -         100       815

5800C                 -         -         -         -         -         -       8,236     8,260
5800P                 -         -         -         -         -         -         130       815

6000C               8,152     8,152     8,152     8,152     8,163     8,164     8,253     8,277
6000P                  10       815        10       815        30       815       170       815

6200C                 -         -         -         -         -         -       8,272     8,295
6200P                 -         -         -         -         -         -         230       998

6400C                 -         -         -         -         -         -       8,292     8,315
6400P                 -         -         -         -         -         -         290     1,186

6500C               8,152     8,152     8,154     8,152       -         -         -         -  
6500P                  10       815        10       815       -         -         -         -  

6600C                 -         -         -         -       8,171     8,170     8,307     8,329
6600P                 -         -         -         -          70       815       360     1,392

6700C               8,152     8,152     8,154     8,152     8,171     8,170     8,315     8,337
6700P                  10       815        10       815        80       815       410     1,518

6800C               8,152     8,152     8,152     8,150     8,171     8,170     8,321     8,344
6800P                  10       815        10       815        90       815       460     1,643

6900C               8,152     8,152     8,151     8,150     8,168     8,170     8,327     8,351
6900P                  10       815        10       815       110       815       520     1,782

7000C               8,152     8,152     8,151     8,150     8,166     8,168     8,329     8,355
7000P                  10       815        20       815       120       895       580     1,921

7100C               8,152     8,152     8,146     8,147     8,162     8,166     8,329     8,359
7100P                  10       815        30       815       140     1,013       650     2,070

7200C               8,152     8,152     8,140     8,143     8,155     8,163     8,325     8,361
7200P                  10       815        40       872       170     1,151       720     2,222

7300C               8,152     8,152     8,109     8,126     8,143     8,158     8,317     8,361
7300P                  10       815        50     1,018       200     1,296       810     2,391

7400C               8,152     8,152     8,128     8,139     8,126     8,150     8,305     8,359
7400P                  10       873        60     1,177       240     1,459       900     2,560

7500C               8,152     8,152     8,111     8,131     8,105     8,140     8,287     8,353
7500P                  10     1,037        70     1,347       280     1,629     1,000     2,737

7600C               8,152     8,152     8,089     8,122     8,074     8,128     8,260     8,344
7600P                  10     1,230        90     1,554       330     1,814     1,110     2,922

7700C               8,152     8,152     8,062     8,111     8,038     8,114     8,228     8,333
7700P                  10     1,457       110     1,772       390     2,013     1,230     3,112

7800C               8,152     8,152     8,019     8,095     7,985     8,091     8,184     8,317
7800P                  10     1,721       140     2,016       450     2,221     1,360     3,309

7900C               8,152     8,152     7,942     8,065     7,922     8,067     8,130     8,296
7900P                  10     2,020       180     2,278       530     2,444     1,500     3,511

8000C               8,079     8,139     7,900     8,055     7,845     8,038     8,063     8,271
8000P                  10     2,355       220     2,550       600     2,674     1,660     3,722

8100C               8,058     8,139     7,797     8,021     7,748     8,002     7,982     8,239
8100P                  10     2,717       270     2,839       700     2,920     1,770     3,916

8200C               7,966     8,127     7,686     7,987     7,626     7,956     7,885     8,202
8200P                  10     3,098       330     3,140       820     3,174     1,930     4,130

8300C               7,904     8,127     7,505     7,928     7,473     7,900     7,769     8,155
8300P                  20     3,489       410     3,452       930     3,438     2,110     4,354

8400C               7,743     8,114     7,315     7,873     7,293     7,836     7,634     8,102
8400P                  30     3,883       510     3,770     1,060     3,709     2,360     4,592

8500C               7,519     8,101     7,079     7,808     7,075     7,756     7,478     8,042
8500P                  50     4,273       610     4,095     1,200     3,987     2,550     4,817

8600C               6,680     8,087     6,777     7,723     6,818     7,663     7,296     7,970
8600P                  80     4,660       720     4,424     1,380     4,266     2,750     5,047

8700C               5,710     8,049     6,409     7,619     6,522     7,557     7,090     7,889
8700P                 110     5,047       870     4,749     1,580     4,548     3,010     5,285

8800C               4,740     8,010     5,640     7,517     6,185     7,444     6,856     7,799
8800P                 160     5,426     1,050     5,065     1,820     4,823     3,350     5,526

8900C               3,810     7,918     4,930     7,318     5,770     7,288     6,594     7,692
8900P                 240     5,793     1,270     5,371     2,090     5,093     3,670     5,761

9000C               2,920     7,776     4,180     7,127     5,070     7,120     6,304     7,573
9000P                 360     6,144     1,540     5,660     2,410     5,375     3,970     5,995

9100C               2,120     7,519     3,510     6,885     4,390     6,933     5,990     7,438
9100P                 540     6,471     1,860     5,930     2,730     5,704     4,400     6,220

9200C               1,420     7,136     2,900     6,600     3,820     6,707     5,620     7,291
9200P                 800     6,767     2,250     6,172     3,150     6,016     4,770     6,446

9300C                 860     6,846     2,360     6,270     3,260     6,461     5,000     7,131
9300P               1,240     7,019     2,710     6,387     3,590     6,321     5,204     6,657

9400C                 490     6,595     1,890     6,058     2,770     6,185     4,480     6,953
9400P               1,870     7,497     3,240     6,630     4,100     6,602     5,547     6,858

9500C                 260     6,288     1,540     5,802     2,360     5,889     4,030     6,761
9500P               2,630     7,809     3,850     6,934     4,650     6,862     5,890     7,037

9600C                 130     5,941     1,240     5,528     2,020     5,579     3,580     6,555
9600P               3,500     7,981     4,480     7,223     5,290     7,084     6,216     7,208

9700C                  60     5,570       990     5,238     1,730     5,262     3,200     6,340
9700P               4,450     8,047     5,250     7,417     5,960     7,285     6,526     7,365

9800C                  30     5,183       790     4,934     1,470     4,942     2,840     6,114
9800P               5,410     8,099     6,050     7,584     6,394     7,458     6,814     7,506

9900C                  10     4,791       620     4,621     1,240     4,620     2,510     5,879
9900P               6,390     8,126     6,703     7,719     6,680     7,517     7,082     7,636

10000C                 10     4,392       480     4,303     1,050     4,306     2,210     5,637
10000P              7,380     8,139     7,090     7,833     6,982     7,636     7,325     7,752

10100C                 10     3,995       370     3,983       880     3,993     1,940     5,391
10100P              7,833     8,139     7,404     7,922     7,239     7,737     7,543     7,856

10200C                 10     3,600       290     3,665       730     3,704     1,710     5,147
10200P              7,929     8,139     7,608     7,973     7,455     7,824     7,733     7,946

10300C                 10     3,214       220     3,351       620     3,446     1,540     4,919
10300P              8,152     8,152     7,721     7,993     7,630     7,893     7,897     8,026

10400C                 10     2,847       160     3,041       510     3,189     1,350     4,676
10400P              8,152     8,152     7,865     8,039     7,775     7,953     8,033     8,093

10500C                 10     2,504       120     2,745       420     2,940     1,170     4,426
10500P              8,152     8,152     7,960     8,070     7,888     8,001     8,142     8,148

10600C                 10     2,193        90     2,463       350     2,703     1,000     4,169
10600P              8,152     8,152     8,039     8,098     7,978     8,042     8,231     8,196

10700C                 10     1,915        60     2,181       280     2,469       850     3,914
10700P              8,152     8,152     8,081     8,113     8,047     8,075     8,293     8,234

10800C                 10     1,671        50     1,948       230     2,251       720     3,664
10800P              8,152     8,152     8,102     8,120     8,093     8,098     8,339     8,263

10900C                 10     1,459        40     1,729       190     2,048       610     3,423
10900P              8,152     8,152     8,128     8,132     8,130     8,119     8,367     8,284

11000C                 10     1,275        30     1,518       150     1,846       510     3,182
11000P              8,152     8,152     8,140     8,139     8,150     8,131     8,379     8,299

11100C                 10     1,118        20     1,310       120     1,661       420     2,940
11100P              8,152     8,152     8,150     8,144     8,164     8,142     8,380     8,308

11200C                 10       982        10     1,082       110     1,522       350     2,721
11200P              8,152     8,152     8,150     8,144     8,172     8,148     8,373     8,312

11300C                 10       867        10       968        90     1,368       290     2,509
11300P              8,152     8,152     8,155     8,150     8,178     8,155     8,360     8,313

11400C                 10       815        10       868        80     1,246       240     2,310
11400P              8,152     8,152     8,155     8,150     8,180     8,159     8,343     8,311

11500C                 10       815        10       815        60     1,095       190     2,097
11500P              8,152     8,152     8,155     8,150     8,180     8,162     8,320     8,305

11600C                 10       815       -         -          50       981       150     1,899
11600P              8,152     8,152       -         -       8,179     8,163     8,297     8,297

11700C                 10       815       -         -          40       869       120     1,723
11700P              8,152     8,152       -         -       8,176     8,164     8,276     8,288

11800C                 10       815       -         -          30       815       100     1,580
11800P              8,152     8,152       -         -       8,174     8,164     8,260     8,280

11900C                 10       815       -         -          20       815        80     1,429
11900P              8,152     8,152       -         -       8,168     8,164     8,242     8,269

12000C                 10       815        10       815        10       815        60     1,268
12000P              8,152     8,152     8,152     8,152     8,168     8,164     8,223     8,257

12100C                 10       815       -         -          10       815        50     1,159
12100P              8,152     8,152       -         -       8,168     8,164     8,212     8,249

12200C                 10       815       -         -          10       815        40     1,045
12200P              8,152     8,152       -         -       8,162     8,162     8,202     8,240

12300C                 10       815       -         -          10       815        30       924
12300P              8,152     8,152       -         -       8,162     8,162     8,190     8,230

12400C                 10       815       -         -          10       815        20       815
12400P              8,152     8,152       -         -       8,162     8,162     8,178     8,216

12500C                 10       815        10       815        10       815        10       815
12500P              8,152     8,152     8,152     8,152     8,162     8,162     8,178     8,216

12600C                 10       815       -         -          10       815        10       815
12600P              8,152     8,152       -         -       8,162     8,162     8,166     8,199

12700C                 10       815       -         -          10       815        10       815
12700P              8,152     8,152       -         -       8,152     8,152     8,166     8,198

12800C                 10       815       -         -          10       815        10       815
12800P              8,152     8,152       -         -       8,152     8,152     8,166     8,196

12900C                 10       815       -         -          10       815        10       815
12900P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

13000C                 10       815        10       815        10       815        10       815
13000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13100C                -         -         -         -          10       815        10       815
13100P                -         -         -         -       8,152     8,152     8,152     8,152

13200C                -         -         -         -          10       815        10       815
13200P                -         -         -         -       8,152     8,152     8,152     8,152

13300C                -         -         -         -          10       815        10       815
13300P                -         -         -         -       8,152     8,152     8,152     8,152

13400C                -         -         -         -          10       815        10       815
13400P                -         -         -         -       8,152     8,152     8,152     8,152

13500C                 10       815        10       815        10       815        10       815
13500P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13600C                -         -         -         -          10       815        10       815
13600P                -         -         -         -       8,152     8,152     8,152     8,152

13700C                -         -         -         -          10       815        10       815
13700P                -         -         -         -       8,152     8,152     8,152     8,152

13800C                -         -         -         -          10       815        10       815
13800P                -         -         -         -       8,152     8,152     8,152     8,152

13900C                -         -         -         -          10       815        10       815
13900P                -         -         -         -       8,152     8,152     8,152     8,152

14000C                 10       815        10       815        10       815        10       815
14000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

14100C                -         -         -         -          10       815        10       815
14100P                -         -         -         -       8,152     8,152     8,152     8,152

14200C                -         -         -         -          10       815        10       815
14200P                -         -         -         -       8,152     8,152     8,152     8,152

14300C                -         -         -         -          10       815       -         -  
14300P                -         -         -         -       8,152     8,152       -         -  

14400C                -         -         -         -          10       815        10       815
14400P                -         -         -         -       8,152     8,152     8,152     8,152

14500C                 10       815        10       815        10       815       -         -  
14500P              8,152     8,152     8,152     8,152     8,152     8,152       -         -  

14600C                -         -         -         -          10       815        10       815
14600P                -         -         -         -       8,152     8,152     8,152     8,152

14700C                -         -         -         -          10       815       -         -  
14700P                -         -         -         -       8,152     8,152       -         -  

14800C                -         -         -         -          10       815        10       815
14800P                -         -         -         -       8,152     8,152     8,152     8,152

15000C                 10       815        10       815        10       815        10       815
15000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

15200C                -         -         -         -          10       815        10       815
15200P                -         -         -         -       8,152     8,152     8,152     8,152

15400C                -         -         -         -          10       815        10       815
15400P                -         -         -         -       8,152     8,152     8,152     8,152

15600C                -         -         -         -          10       815        10       815
15600P                -         -         -         -       8,152     8,152     8,152     8,152

15800C                -         -         -         -         -         -          10       815
15800P                -         -         -         -         -         -       8,152     8,152

16000C                -         -         -         -          10       815        10       815
16000P                -         -         -         -       8,152     8,152     8,152     8,152

16200C                -         -         -         -         -         -          10       815
16200P                -         -         -         -         -         -       8,152     8,152

16400C                -         -         -         -          10       815        10       815
16400P                -         -         -         -       8,152     8,152     8,152     8,152

16600C                -         -         -         -         -         -          10       815
16600P                -         -         -         -         -         -       8,152     8,152

16800C                -         -         -         -          10       815        10       815
16800P                -         -         -         -       8,152     8,152     8,152     8,152

17000C                -         -         -         -          10       815        10       815
17000P                -         -         -         -       8,152     8,152     8,152     8,152

17200C                -         -         -         -         -         -          10       815
17200P                -         -         -         -         -         -       8,152     8,152

17400C                -         -         -         -         -         -          10       815
17400P                -         -         -         -         -         -       8,152     8,152

17600C                -         -         -         -         -         -          10       815
17600P                -         -         -         -         -         -       8,152     8,152

17800C                -         -         -         -         -         -          10       815
17800P                -         -         -         -         -         -       8,152     8,152

18000C                -         -         -         -          10       815        10       815
18000P                -         -         -         -       8,152     8,152     8,152     8,152

19000C                -         -         -         -          10       815        10       815
19000P                -         -         -         -       8,152     8,152     8,152     8,152

20000C                -         -         -         -          10       815        10       815
20000P                -         -         -         -       8,152     8,152     8,152     8,152

21000C                -         -         -         -         -         -          10       815
21000P                -         -         -         -         -         -       8,152     8,152

22000C                -         -         -         -         -         -          10       815
22000P                -         -         -         -         -         -       8,152     8,152



Back to Top



MCN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069



Back to Top



MCX (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  48,651    48,651    48,651    48,651



Back to Top



MDA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MDI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MEL (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MEM (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MET (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995



Back to Top



MGN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MHI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                  22,836    22,836    22,836    22,836    22,836    22,836    22,836    22,836

14000C                -         -         -         -      22,836    22,836    22,902    22,942
14000P                -         -         -         -          10     2,284        70     2,284

15000C                -         -         -         -      22,849    22,849    22,942    23,009
15000P                -         -         -         -          10     2,284       130     2,284

16000C                -         -         -         -      22,849    22,849    23,009    23,075
16000P                -         -         -         -          20     2,284       220     2,284

17000C                -         -         -         -      22,862    22,862    23,075    23,155
17000P                -         -         -         -          30     2,284       360     2,284

17200C                -         -         -         -      22,862    22,862       -         -  
17200P                -         -         -         -          40     2,284       -         -  

17400C                -         -         -         -      22,862    22,876       -         -  
17400P                -         -         -         -          50     2,284       -         -  

17600C                -         -         -         -      22,876    22,876       -         -  
17600P                -         -         -         -          60     2,284       -         -  

17800C                -         -         -         -      22,876    22,876       -         -  
17800P                -         -         -         -          70     2,284       -         -  

18000C                -         -         -         -      22,876    22,876    23,181    23,248
18000P                -         -         -         -          80     2,284       590     3,019

18200C                -         -         -         -      22,876    22,876       -         -  
18200P                -         -         -         -          90     2,284       -         -  

18400C                -         -         -         -      22,876    22,876       -         -  
18400P                -         -         -         -         110     2,284       -         -  

18600C                -         -         -         -      22,889    22,889       -         -  
18600P                -         -         -         -         120     2,284       -         -  

18800C                -         -         -         -      22,889    22,889       -         -  
18800P                -         -         -         -         140     2,284       -         -  

19000C                -         -         -         -      22,889    22,889    23,275    23,341
19000P                -         -         -         -         160     2,284       960     4,189

19100C             22,836    22,836    22,836    22,836    22,889    22,889    23,275    23,341
19100P                 10     2,284        10     2,284       180     2,284     1,010     4,322

19200C             22,836    22,836    22,836    22,836    22,889    22,889    23,288    23,354
19200P                 10     2,284        10     2,284       190     2,284     1,040     4,442

19300C             22,836    22,836    22,836    22,836    22,889    22,889    23,288    23,354
19300P                 10     2,284        10     2,284       200     2,284     1,090     4,575

19400C             22,836    22,836    22,836    22,836    22,889    22,889    23,301    23,368
19400P                 10     2,284        10     2,284       210     2,284     1,140     4,721

19500C             22,836    22,836    22,836    22,836    22,889    22,889    23,301    23,368
19500P                 10     2,284        10     2,284       230     2,284     1,190     4,854

19600C             22,836    22,836    22,836    22,836    22,889    22,889    23,314    23,381
19600P                 10     2,284        10     2,284       250     2,340     1,240     5,000

19700C             22,836    22,836    22,836    22,836    22,876    22,889    23,314    23,381
19700P                 10     2,284        10     2,284       260     2,447     1,300     5,147

19800C             22,836    22,836    22,836    22,836    22,876    22,889    23,314    23,394
19800P                 10     2,284        20     2,284       270     2,553     1,360     5,306

19900C             22,836    22,836    22,836    22,836    22,876    22,889    23,314    23,394
19900P                 10     2,284        30     2,284       290     2,673     1,420     5,453

20000C             22,836    22,836    22,836    22,836    22,876    22,876    23,314    23,394
20000P                 10     2,284        40     2,284       310     2,806     1,480     5,612

20200C             22,836    22,836    22,836    22,836    22,862    22,876    23,314    23,408
20200P                 10     2,284        50     2,284       350     3,072     1,610     5,931

20400C             22,836    22,836    22,822    22,822    22,849    22,876    23,314    23,408
20400P                 10     2,284        60     2,460       380     3,338     1,750     6,264

20600C             22,836    22,836    22,822    22,822    22,836    22,862    23,301    23,408
20600P                 10     2,284        80     2,819       450     3,684     1,910     6,610

20800C             22,836    22,836    22,796    22,809    22,809    22,849    23,275    23,408
20800P                 10     2,284        90     3,138       510     4,016     2,070     6,969

21000C             22,836    22,836    22,782    22,809    22,769    22,836    23,248    23,408
21000P                 10     2,620       110     3,524       570     4,362     2,250     7,341

21200C             22,836    22,836    22,756    22,796    22,729    22,822    23,208    23,394
21200P                 10     3,005       130     3,936       650     4,734     2,430     7,714

21400C             22,836    22,836    22,729    22,782    22,676    22,809    23,155    23,381
21400P                 10     3,431       160     4,389       730     5,120     2,630     8,099

21600C             22,836    22,836    22,703    22,782    22,623    22,782    23,102    23,368
21600P                 10     3,923       180     4,827       810     5,532     2,850     8,498

21800C             22,610    22,756    22,649    22,756    22,543    22,756    23,022    23,341
21800P                 10     4,468       210     5,320       910     5,971     3,090     8,924

22000C             22,769    22,822    22,450    22,676    22,437    22,716    22,929    23,301
22000P                 10     5,067       260     5,865     1,030     6,423     3,320     9,336

22200C             22,756    22,822    22,357    22,649    22,317    22,676    22,809    23,261
22200P                 10     5,719       310     6,423     1,150     6,902     3,550     9,748

22400C             22,743    22,822    22,237    22,610    22,184    22,623    22,676    23,221
22400P                 10     6,423       360     6,995     1,300     7,394     3,800    10,174

22600C             22,716    22,822    22,104    22,583    22,011    22,570    22,516    23,155
22600P                 10     7,155       430     7,607     1,440     7,900     4,070    10,626

22800C             22,530    22,796    21,931    22,530    21,812    22,490    22,330    23,088
22800P                 10     7,926       510     8,246     1,620     8,432     4,360    11,078

23000C             22,463    22,796    21,718    22,477    21,572    22,410    22,117    23,009
23000P                 20     8,711       610     8,884     1,810     8,964     4,650    11,531

23200C             22,370    22,796    21,439    22,410    21,280    22,317    21,878    22,929
23200P                 30     9,496       710     9,549     1,990     9,522     5,000    12,009

23400C             22,078    22,769    21,107    22,317    20,947    22,211    21,599    22,822
23400P                 40    10,280       850    10,227     2,190    10,094     5,360    12,502

23600C             21,851    22,769    20,721    22,237    20,561    22,091    21,280    22,716
23600P                 60    11,078       990    10,906     2,430    10,679     5,760    12,994

23800C             21,546    22,769    20,216    22,117    20,109    21,945    20,934    22,583
23800P                 70    11,863     1,180    11,597     2,690    11,265     6,180    13,486

24000C             19,800    22,703    19,630    21,984    19,590    21,772    20,535    22,437
24000P                110    12,648     1,370    12,275     3,010    11,863     6,650    14,004

24200C             17,810    22,689    18,912    21,812    18,992    21,585    20,096    22,277
24200P                120    13,446     1,580    12,967     3,320    12,462     7,150    14,510

24400C             15,840    22,649    17,330    21,625    18,327    21,373    19,604    22,104
24400P                160    14,231     1,840    13,645     3,690    13,060     7,690    15,029

24600C             13,880    22,596    15,630    21,386    17,582    21,133    19,072    21,905
24600P                220    15,002     2,140    14,324     4,140    13,645     8,270    15,534

24800C             11,940    22,516    13,990    21,093    16,190    20,854    18,487    21,692
24800P                290    15,773     2,490    14,975     4,580    14,231     8,900    16,039

25000C             10,030    22,397    12,410    20,761    14,530    20,601    17,835    21,479
25000P                410    16,518     2,900    15,600     5,090    14,802     9,560    16,545

25200C              8,370    21,958    10,890    20,362    13,140    20,242    17,130    21,213
25200P                580    17,250     3,400    16,199     5,680    15,348    10,280    17,050

25400C              6,500    21,785     9,480    19,896    11,820    19,843    15,910    20,920
25400P                820    17,955     3,980    16,771     6,340    15,866    11,050    17,529

25600C              4,820    21,359     8,160    19,338    10,530    19,418    14,730    20,615
25600P              1,160    18,620     4,650    17,303     7,080    16,505    11,870    18,008

25800C              3,340    20,681     6,930    18,726     9,350    18,925    13,610    20,269
25800P              1,650    19,218     5,430    17,782     7,880    17,196    12,740    18,473

26000C              2,130    19,644     5,830    18,034     8,250    18,380    12,580    19,910
26000P              2,450    20,003     6,300    18,234     8,770    17,848    13,670    18,912

26200C              1,290    19,125     4,800    17,649     7,220    17,808    11,570    19,524
26200P              3,540    21,200     7,330    18,673     9,770    18,460    14,690    19,324

26400C                740    18,540     3,960    17,183     6,300    17,170    10,610    19,125
26400P              5,000    21,905     8,470    19,391    10,860    19,032    15,690    19,737

26600C                400    17,875     3,190    16,691     5,460    16,505     9,710    18,699
26600P              6,640    22,383     9,710    20,043    11,990    19,577    16,691    20,122

26800C                190    17,170     2,560    16,146     4,690    15,800     8,870    18,247
26800P              8,470    22,610    11,060    20,601    13,240    20,056    17,423    20,468

27000C                 90    16,412     2,020    15,574     4,010    15,068     8,080    17,782
27000P             10,370    22,743    12,520    21,080    14,560    20,508    18,127    20,801

27200C                 40    15,627     1,580    14,949     3,400    14,337     7,360    17,290
27200P             12,310    22,822    14,080    21,466    16,040    20,854    18,766    21,053

27400C                 20    14,842     1,210    14,310     2,880    13,778     6,710    16,797
27400P             14,320    22,809    15,710    21,798    17,490    21,213    19,378    21,333

27600C                 10    14,044       920    13,632     2,430    13,206     6,100    16,292
27600P             16,300    22,836    17,390    22,078    18,899    21,519    19,963    21,585

27800C                 10    13,246       700    12,940     2,020    12,621     5,530    15,773
27800P             18,300    22,836    19,180    22,277    19,697    21,785    20,495    21,825

28000C                 10    12,448       510    12,222     1,680    12,023     5,000    15,241
28000P             20,300    22,836    20,881    22,437    20,415    22,011    20,987    22,038

28200C                 10    11,650       370    11,504     1,400    11,411     4,510    14,709
28200P             22,300    22,836    21,532    22,556    21,027    22,197    21,426    22,237

28400C                 10    10,852       250    10,786     1,140    10,786     4,050    14,164
28400P             22,836    22,836    22,051    22,663    21,546    22,370    21,825    22,410

28600C                 10    10,054       170    10,041       920    10,174     3,630    13,619
28600P             22,836    22,836    22,370    22,716    21,945    22,490    22,171    22,556

28800C                 10     9,270       110     9,310       730     9,549     3,250    13,087
28800P             22,836    22,836    22,610    22,769    22,277    22,596    22,477    22,703

29000C                 10     8,498        70     8,578       570     8,924     2,910    12,541
29000P             22,836    22,836    22,729    22,796    22,516    22,689    22,729    22,822

29200C                 10     7,753        50     7,873       440     8,312     2,630    12,036
29200P             22,836    22,836    22,796    22,809    22,689    22,743    22,942    22,915

29400C                 10     7,049        30     7,168       340     7,714     2,360    11,517
29400P             22,836    22,836    22,822    22,822    22,796    22,796    23,102    23,009

29600C                 10     6,370        20     6,490       260     7,115     2,110    11,012
29600P             22,836    22,836    22,836    22,836    22,862    22,822    23,235    23,075

29800C                 10     5,745        10     5,798       190     6,530     1,880    10,507
29800P             22,836    22,836    22,836    22,836    22,902    22,849    23,341    23,142

30000C                 10     5,173        10     5,253       140     5,971     1,640     9,961
30000P             22,836    22,836    22,836    22,836    22,915    22,862    23,408    23,181

30200C                 10     4,641        10     4,761       100     5,413     1,440     9,456
30200P             22,836    22,836    22,836    22,836    22,902    22,876    23,447    23,221

30400C                 10     4,162        10     4,309        80     4,934     1,250     8,937
30400P             22,836    22,836    22,836    22,836    22,902    22,876    23,461    23,248

30600C                 10     3,737        10     3,896        60     4,468     1,090     8,445
30600P             22,836    22,836    22,836    22,836    22,889    22,876    23,461    23,261

30800C                 10     3,351        10     3,537        40     3,976       940     7,953
30800P             22,836    22,836    22,836    22,836    22,876    22,876    23,447    23,275

31000C                 10     3,019        10     3,205        20     3,431       810     7,487
31000P             22,836    22,836    22,836    22,836    22,862    22,862    23,421    23,275

31200C                 10     2,713        10     2,912        10     2,926       680     6,995
31200P             22,836    22,836    22,836    22,836    22,862    22,862    23,381    23,275

31400C                 10     2,447        10     2,660        10     2,673       580     6,543
31400P             22,836    22,836    22,836    22,836    22,849    22,862    23,341    23,275

31600C                 10     2,284        10     2,420        10     2,433       490     6,104
31600P             22,836    22,836    22,836    22,836    22,849    22,862    23,288    23,261

31800C                 10     2,284        10     2,284        10     2,284       410     5,679
31800P             22,836    22,836    22,836    22,836    22,836    22,836    23,248    23,248

32000C                 10     2,284        10     2,284        10     2,284       350     5,306
32000P             22,836    22,836    22,836    22,836    22,836    22,836    23,195    23,221

32200C                 10     2,284       -         -          10     2,284       290     4,907
32200P             22,836    22,836       -         -      22,836    22,836    23,155    23,208

32400C                 10     2,284       -         -          10     2,284       240     4,535
32400P             22,836    22,836       -         -      22,836    22,836    23,102    23,181

32600C                 10     2,284       -         -          10     2,284       210     4,256
32600P             22,836    22,836       -         -      22,836    22,836    23,075    23,168

32800C                 10     2,284       -         -          10     2,284       180     3,963
32800P             22,836    22,836       -         -      22,836    22,836    23,048    23,142

33000C                 10     2,284       -         -          10     2,284       150     3,670
33000P             22,836    22,836       -         -      22,836    22,836    23,022    23,128

33200C                 10     2,284       -         -          10     2,284       120     3,351
33200P             22,836    22,836       -         -      22,836    22,836    22,982    23,102

33400C                 10     2,284       -         -          10     2,284       100     3,098
33400P             22,836    22,836       -         -      22,836    22,836    22,955    23,075

33600C                 10     2,284       -         -          10     2,284        80     2,819
33600P             22,836    22,836       -         -      22,836    22,836    22,942    23,062

33800C                 10     2,284       -         -          10     2,284        60     2,527
33800P             22,836    22,836       -         -      22,836    22,836    22,915    23,035

34000C                 10     2,284       -         -          10     2,284        50     2,327
34000P             22,836    22,836       -         -      22,836    22,836    22,902    23,009

34200C                 10     2,284       -         -          10     2,284        40     2,284
34200P             22,836    22,836       -         -      22,836    22,836    22,889    22,995

34400C                 10     2,284       -         -          10     2,284        30     2,284
34400P             22,836    22,836       -         -      22,836    22,836    22,876    22,969

34600C                 10     2,284       -         -          10     2,284        20     2,284
34600P             22,836    22,836       -         -      22,836    22,836    22,876    22,969

34800C                -         -         -         -          10     2,284        10     2,284
34800P                -         -         -         -      22,836    22,836    22,862    22,955

35000C                -         -         -         -          10     2,284        10     2,284
35000P                -         -         -         -      22,836    22,836    22,862    22,942

35200C                -         -         -         -          10     2,284        10     2,284
35200P                -         -         -         -      22,836    22,836    22,849    22,915

35400C                -         -         -         -          10     2,284        10     2,284
35400P                -         -         -         -      22,836    22,836    22,849    22,915

35600C                -         -         -         -          10     2,284        10     2,284
35600P                -         -         -         -      22,836    22,836    22,849    22,915

35800C                -         -         -         -          10     2,284        10     2,284
35800P                -         -         -         -      22,836    22,836    22,849    22,915

36000C                -         -         -         -          10     2,284        10     2,284
36000P                -         -         -         -      22,836    22,836    22,836    22,836

36200C                -         -         -         -          10     2,284       -         -  
36200P                -         -         -         -      22,836    22,836       -         -  

36400C                -         -         -         -          10     2,284       -         -  
36400P                -         -         -         -      22,836    22,836       -         -  

36600C                -         -         -         -          10     2,284       -         -  
36600P                -         -         -         -      22,836    22,836       -         -  

36800C                -         -         -         -          10     2,284       -         -  
36800P                -         -         -         -      22,836    22,836       -         -  

37000C                -         -         -         -          10     2,284        10     2,284
37000P                -         -         -         -      22,836    22,836    22,836    22,836

37200C                -         -         -         -          10     2,284       -         -  
37200P                -         -         -         -      22,836    22,836       -         -  

37600C                -         -         -         -          10     2,284       -         -  
37600P                -         -         -         -      22,836    22,836       -         -  

38000C                -         -         -         -          10     2,284        10     2,284
38000P                -         -         -         -      22,836    22,836    22,836    22,836

39000C                -         -         -         -          10     2,284        10     2,284
39000P                -         -         -         -      22,836    22,836    22,836    22,836

40000C                -         -         -         -          10     2,284        10     2,284
40000P                -         -         -         -      22,836    22,836    22,836    22,836



Back to Top



MHK (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MHN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



MID (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     845       845       845       845       845       845



Back to Top



MIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



MIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MJJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248



Back to Top



MJP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442



Back to Top



MJU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MMA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460       460       460



Back to Top



MMN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MMY (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     512       512       512       512       512       512



Back to Top



MNZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MOI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     638       638       638       638       638       638



Back to Top



MPI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  34,008    34,008    34,008    34,008    34,008    34,008    34,008    34,008



Back to Top



MPJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MSG (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: SGD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MSN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MTD (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     649       649       649       649       649       649



Back to Top



MTN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069

555C                  -         -         -         -       3,927     3,979     3,825     3,903     3,841     3,924       -         -  
555P                  -         -         -         -         230       666       796     1,210     1,159     1,550       -         -  

560C                  -         -         -         -       3,908     3,970     3,803     3,890     3,821     3,912       -         -  
560P                  -         -         -         -         250       722       831     1,260     1,198     1,598       -         -  

565C                  -         -         -         -       3,888     3,959     3,778     3,875     3,798     3,898       -         -  
565P                  -         -         -         -         270       782       871     1,314     1,236     1,647       -         -  

570C                  -         -         -         -       3,862     3,944     3,751     3,858     3,774     3,884       -         -  
570P                  -         -         -         -         300       849       912     1,369     1,276     1,698       -         -  

575C                  -         -         -         -       3,833     3,928     3,722     3,842     3,747     3,867     3,805     3,923
575P                  -         -         -         -         330       920       953     1,427     1,322     1,752     1,598     1,980

580C                4,069     4,069     3,915     3,995     3,801     3,914     3,692     3,823     3,718     3,850     3,779     3,907
580P                   10       559       110       816       360       994       996     1,485     1,367     1,808     1,642     2,030

585C                4,069     4,069     3,892     3,987     3,766     3,896     3,657     3,802     3,688     3,831     3,751     3,891
585P                   10       649       120       901       390     1,073     1,044     1,549     1,413     1,864     1,687     2,084

590C                4,069     4,069     3,857     3,972     3,725     3,875     3,618     3,781     3,654     3,813     3,722     3,872
590P                   10       752       140     1,001       430     1,158     1,093     1,614     1,461     1,923     1,734     2,137

595C                4,069     4,069     3,807     3,951     3,678     3,853     3,577     3,758     3,618     3,790     3,690     3,854
595P                   10       872       170     1,111       470     1,248     1,145     1,682     1,513     1,984     1,783     2,193

600C                4,069     4,069     3,763     3,935     3,624     3,826     3,532     3,731     3,580     3,767     3,656     3,833
600P                   10     1,008       190     1,222       520     1,344     1,200     1,752     1,565     2,046     1,835     2,250

605C                4,069     4,069     3,697     3,906     3,565     3,797     3,483     3,704     3,536     3,742     3,617     3,811
605P                   10     1,162       230     1,347       570     1,444     1,258     1,826     1,623     2,112     1,888     2,308

610C                4,069     4,069     3,633     3,882     3,496     3,763     3,427     3,672     3,489     3,716     3,576     3,786
610P                   10     1,332       260     1,472       630     1,550     1,322     1,904     1,681     2,178     1,943     2,370

615C                4,069     4,069     3,552     3,851     3,420     3,727     3,367     3,638     3,438     3,686     3,532     3,761
615P                   10     1,514       300     1,606       690     1,659     1,387     1,983     1,742     2,249     1,998     2,432

620C                3,907     4,056     3,456     3,813     3,334     3,686     3,302     3,604     3,382     3,654     3,483     3,733
620P                   10     1,706       350     1,746       760     1,775     1,455     2,065     1,808     2,320     2,060     2,496

625C                3,854     4,056     3,343     3,767     3,239     3,642     3,230     3,563     3,321     3,620     3,430     3,702
625P                   10     1,903       410     1,888       830     1,893     1,532     2,153     1,873     2,395     2,122     2,562

630C                3,773     4,056     3,219     3,718     3,129     3,588     3,150     3,519     3,253     3,583     3,372     3,669
630P                   10     2,102       470     2,036       920     2,016     1,610     2,242     1,947     2,471     2,187     2,630

635C                3,420     4,043     3,074     3,662     3,009     3,532     3,064     3,472     3,180     3,541     3,309     3,633
635P                   20     2,298       540     2,186     1,010     2,142     1,693     2,334     2,022     2,550     2,257     2,699

640C                2,940     4,017     2,907     3,592     2,874     3,464     2,968     3,420     3,100     3,496     3,239     3,594
640P                   40     2,489       630     2,335     1,120     2,268     1,780     2,429     2,101     2,632     2,328     2,771

645C                2,470     3,978     2,718     3,507     2,723     3,390     2,864     3,362     3,011     3,447     3,164     3,552
645P                   70     2,677       740     2,480     1,240     2,396     1,876     2,528     2,186     2,715     2,404     2,846

650C                2,010     3,926     2,511     3,412     2,558     3,307     2,750     3,299     2,915     3,394     3,080     3,507
650P                  110     2,860       860     2,625     1,370     2,524     1,976     2,629     2,274     2,800     2,481     2,922

655C                1,580     3,835     2,260     3,307     2,378     3,215     2,625     3,230     2,807     3,336     2,989     3,456
655P                  180     3,032       990     2,767     1,510     2,652     2,081     2,733     2,366     2,888     2,565     2,999

660C                1,190     3,694     1,920     3,206     2,182     3,112     2,488     3,156     2,691     3,273     2,888     3,400
660P                  290     3,188     1,150     2,900     1,667     2,777     2,194     2,838     2,463     2,979     2,652     3,078

665C                  840     3,504     1,600     3,136     1,950     2,995     2,340     3,073     2,576     3,201     2,790     3,340
665P                  440     3,327     1,330     3,025     1,830     2,896     2,311     2,947     2,569     3,062     2,745     3,152

670C                  560     3,399     1,310     3,052     1,690     2,860     2,195     2,980     2,455     3,126     2,685     3,275
670P                  660     3,439     1,540     3,141     2,014     2,996     2,441     3,047     2,677     3,146     2,838     3,225

675C                  340     3,287     1,070     2,949     1,440     2,766     2,049     2,883     2,330     3,045     2,574     3,207
675P                  940     3,625     1,800     3,235     2,202     3,109     2,572     3,144     2,786     3,227     2,932     3,297

680C                  200     3,144       860     2,836     1,220     2,662     1,895     2,779     2,198     2,961     2,461     3,136
680P                1,300     3,806     2,090     3,319     2,395     3,241     2,703     3,239     2,894     3,307     3,027     3,367

685C                  100     2,984       680     2,711     1,020     2,552     1,744     2,670     2,065     2,872     2,342     3,060
685P                1,700     3,938     2,410     3,456     2,588     3,366     2,832     3,330     3,001     3,384     3,120     3,436

690C                   50     2,804       530     2,576       840     2,435     1,560     2,556     1,928     2,778     2,217     2,979
690P                2,150     4,003     2,681     3,583     2,779     3,480     2,963     3,419     3,108     3,459     3,213     3,503

695C                   20     2,617       400     2,433       680     2,312     1,360     2,436     1,786     2,679     2,092     2,895
695P                2,620     4,043     2,920     3,696     2,965     3,585     3,089     3,503     3,213     3,531     3,305     3,567

700C                   10     2,421       290     2,283       540     2,182     1,180     2,312     1,647     2,577     1,963     2,807
700P                3,110     4,056     3,149     3,793     3,145     3,680     3,213     3,580     3,314     3,597     3,392     3,628

705C                   10     2,222       210     2,125       430     2,046     1,020     2,187     1,460     2,468     1,831     2,714
705P                3,600     4,069     3,350     3,866     3,307     3,757     3,328     3,649     3,414     3,664     3,479     3,686

710C                   10     2,024       140     1,961       330     1,908       860     2,052     1,290     2,359     1,698     2,618
710P                4,069     4,069     3,539     3,932     3,460     3,829     3,443     3,718     3,505     3,722     3,563     3,742

715C                   10     1,827        90     1,794       240     1,764       730     1,920     1,130     2,246     1,540     2,517
715P                4,069     4,069     3,696     3,980     3,604     3,892     3,545     3,777     3,593     3,777     3,644     3,795

720C                   10     1,635        70     1,629       180     1,619       600     1,779       980     2,129     1,370     2,415
720P                4,069     4,069     3,787     4,000     3,717     3,936     3,645     3,834     3,677     3,827     3,717     3,843

725C                   10     1,455        40     1,459       140     1,480       510     1,654       840     2,008     1,200     2,306
725P                4,069     4,069     3,894     4,029     3,801     3,967     3,724     3,876     3,754     3,874     3,789     3,888

730C                   10     1,287        20     1,286       100     1,337       410     1,513       710     1,883     1,050     2,195
730P                4,069     4,069     3,974     4,049     3,878     3,997     3,803     3,920     3,825     3,916     3,854     3,930

735C                   10     1,134        10     1,119        70     1,198       330     1,377       600     1,759       910     2,081
735P                4,069     4,069     4,020     4,059     3,939     4,020     3,868     3,955     3,886     3,954     3,912     3,967

740C                   10       998        10       992        40     1,048       260     1,243       500     1,634       780     1,964
740P                4,069     4,069     4,027     4,060     3,996     4,041     3,926     3,986     3,939     3,986     3,966     4,000

745C                   10       879       -         -          30       928       200     1,109       410     1,506       660     1,842
745P                4,069     4,069       -         -       4,019     4,049     3,972     4,011     3,986     4,012     4,012     4,031

750C                   10       774       -         -          20       808       150       996       330     1,377       560     1,725
750P                4,069     4,069       -         -       4,039     4,056     4,009     4,031     4,024     4,036     4,049     4,053

755C                   10       683       -         -          10       676       120       901       260     1,247       460     1,597
755P                4,069     4,069       -         -       4,057     4,063     4,032     4,043     4,055     4,055     4,083     4,076

760C                   10       605       -         -          10       607        80       788       210     1,134       380     1,477
760P                4,069     4,069       -         -       4,057     4,064     4,056     4,057     4,073     4,068     4,105     4,092

765C                   10       537       -         -          10       546        60       698       160     1,010       310     1,357
765P                4,069     4,069       -         -       4,069     4,069     4,065     4,064     4,089     4,079     4,123     4,104

770C                   10       478       -         -          10       494        40       602       120       892       250     1,240
770P                4,069     4,069       -         -       4,069     4,069     4,073     4,069     4,097     4,085     4,133     4,113

775C                   10       428       -         -          10       448        30       528        90       786       190     1,110
775P                4,069     4,069       -         -       4,069     4,069     4,076     4,072     4,100     4,089     4,137     4,119

780C                   10       406       -         -          10       408        20       449        70       698       150     1,002
780P                4,069     4,069       -         -       4,069     4,069     4,077     4,073     4,100     4,091     4,137     4,121



Back to Top



MVI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MVN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MVT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



MWN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MXK (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NCL (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



NTE (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954



Back to Top



NWD (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PAI (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



PEC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984



Back to Top



PEN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



PHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              40,764    40,764    40,791    40,788       -         -         -         -      41,167    41,265    41,914    42,174    42,434    42,925    43,709    44,275    45,922    46,645    48,155    48,934    51,492    52,483    53,390    54,797    56,123    57,612

6000P                  50     4,076        50     4,076       -         -         -         -         650     4,076     1,950     6,880     2,350     8,502     5,100    12,164    10,450    17,110    16,041    21,760    21,178    26,584    21,765    29,456    25,816    32,808

6100C              40,764    40,764    40,791    40,789       -         -         -         -      41,208    41,307    42,004    42,259    42,558    43,044       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,076        50     4,076       -         -         -         -         750     4,076     2,200     7,454     2,600     9,111       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,764    40,764    40,803    40,796       -         -         -         -      41,260    41,356    42,087    42,337    42,708    43,182    43,993    44,541    46,258    46,963    48,451    49,239    51,881    52,876    54,052    55,375    56,832    58,235
6200P                  50     4,076        50     4,076       -         -         -         -         900     4,386     2,450     8,029     2,950     9,831     5,950    13,512    11,701    18,533    17,379    23,135    22,684    28,003    23,894    31,199    28,007    34,512

6300C              40,764    40,764    40,804    40,796       -         -         -         -      41,295    41,390    42,154    42,403    42,835    43,299       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,076        50     4,076       -         -         -         -       1,000     4,774     2,650     8,551     3,250    10,493       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,764    40,764    40,809    40,799       -         -         -         -      41,339    41,432    42,235    42,481    42,980    43,429    44,286    44,811    46,568    47,261    48,708    49,518    52,230    53,243    54,625    55,899    57,446    58,801
6400P                  50     4,076        50     4,076       -         -         -         -       1,150     5,262     2,950     9,188     3,650    11,253     7,050    15,017    13,027    20,007    18,792    24,539    24,264    29,438    26,061    32,908    30,194    36,174

6500C              40,764    40,764    40,809    40,799       -         -         -         -      41,377    41,469    42,316    42,558    43,113    43,550       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,076       100     4,076       -         -         -         -       1,300     5,753     3,300     9,876     4,050    12,007       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,764    40,764    40,809    40,799       -         -         -         -      41,412    41,502    42,387    42,629    43,234    43,661    44,540    45,053    46,831    47,528    48,916    49,767    52,523    53,575    55,093    56,362    57,961    59,312
6600P                  50     4,076       150     4,076       -         -         -         -       1,450     6,252     3,650    10,562     4,450    12,760     8,250    16,563    14,423    21,508    20,259    25,958    25,879    30,871    28,231    34,574    32,385    37,793

6700C              40,755    40,748    40,807    40,796    40,985    40,998       -         -      41,441    41,533    42,446    42,691    43,360    43,776       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       200     4,076       700     4,125       -         -       1,600     6,760     4,000    11,251     4,950    13,588       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,752    40,747    40,804    40,796    40,987    41,003       -         -      41,474    41,569    42,500    42,750    43,469    43,879    44,746    45,266    47,044    47,764    49,062    49,980    52,750    53,868    55,454    56,768    58,368    59,763
6800P                  50     4,076       250     4,076       800     4,573       -         -       1,850     7,421     4,400    11,987     5,450    14,410     9,600    18,174    15,914    23,043    21,778    27,391    27,525    32,304    30,429    36,203    34,565    39,365

6900C              40,751    40,747    40,788    40,785    40,986    41,007       -         -      41,497    41,598    42,541    42,803    43,573    43,980       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076       350     4,076       900     5,035       -         -       2,100     8,081     4,850    12,761     6,050    15,295       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,748    40,747    40,772    40,777    40,974    41,007       -         -      41,509    41,619    42,569    42,848    43,653    44,068    44,887    45,442    47,187    47,961    49,139    50,152    52,906    54,121    55,692    57,108    58,659    60,153
7000P                  50     4,076       400     4,076     1,050     5,609       -         -       2,350     8,747     5,350    13,571     6,650    16,171    11,150    19,851    17,494    24,607    23,361    28,838    29,202    33,730    32,619    37,783    36,711    40,886

7100C              40,745    40,745    40,752    40,767    40,949    40,999       -         -      41,507    41,635    42,577    42,883    43,714    44,144       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076       450     4,608     1,250     6,281       -         -       2,650     9,476     5,900    14,413     7,300    17,069       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,705    40,721    40,727    40,756    40,916    40,987    41,170    41,285    41,490    41,643    42,563    42,907    43,751    44,206    44,938    45,567    47,245    48,111    49,132    50,280    52,977    54,327    55,800    57,384    58,831    60,481
7200P                  50     4,076       550     5,288     1,400     6,874     2,250     8,785     3,000    10,263     6,450    15,253     8,000    17,986    12,850    21,564    19,159    26,190    24,992    30,289    30,915    35,149    34,787    39,312    38,834    42,353

7300C              40,698    40,720    40,660    40,721    40,854    40,964    41,119    41,271    41,454    41,640    42,524    42,917    43,759    44,257       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,076       650     6,004     1,700     7,714     2,550     9,558     3,350    11,054     7,050    16,123     8,800    18,943       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,640    40,692    40,596    40,694    40,772    40,930    41,047    41,247    41,393    41,629    42,456    42,915    43,734    44,289    44,874    45,636    47,201    48,208    49,030    50,359    52,953    54,484    55,773    57,589    58,877    60,745
7400P                 100     5,080       800     6,837     1,950     8,477     2,850    10,340     3,750    11,898     7,700    17,020     9,600    19,888    14,750    23,314    20,904    27,786    26,665    31,743    32,650    36,555    36,923    40,783    40,901    43,764

7500C              40,571    40,663    40,495    40,650    40,656    40,882    40,938    41,207    41,301    41,601    42,353    42,895    43,669    44,303       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150     6,099       950     7,708     2,250     9,316     3,250    11,231     4,200    12,786     8,400    17,939    10,500    20,865       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,545    40,659    40,346    40,586    40,514    40,824    40,799    41,154    41,174    41,558    42,207    42,856    43,561    44,296    44,669    45,634    47,034    48,244    48,812    50,379    52,822    54,587    55,604    57,724    58,795    60,944
7600P                 200     7,160     1,150     8,676     2,600    10,222     3,650    12,129     4,700    13,717     9,200    18,897    11,450    21,845    16,900    25,101    22,743    29,393    28,403    33,198    34,409    37,944    39,010    42,195    42,909    45,116

7700C              40,447    40,627    40,168    40,513    40,325    40,748    40,616    41,083    41,003    41,497    42,021    42,799    43,405    44,269       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250     8,295     1,350     9,689     2,950    11,137     4,100    13,077     5,250    14,685    10,150    19,904    12,450    22,830       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,263    40,562    39,927    40,418    40,066    40,642    40,382    40,993    40,785    41,414    41,780    42,719    43,197    44,218    44,291    45,555    46,722    48,211    48,463    50,336    52,568    54,631    55,290    57,788    58,581    61,078
7800P                 400     9,690     1,600    10,787     3,400    12,161     4,600    14,074     5,850    15,688    10,900    20,841    13,500    23,820    19,030    26,893    24,644    30,995    30,187    34,643    36,186    39,313    41,035    43,544    44,847    46,409

7900C              40,040    40,493    39,612    40,296    39,760    40,519    40,091    40,878    40,511    41,311    41,484    42,614    42,928    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    11,035     1,900    11,959     3,850    13,193     5,350    15,235     6,500    16,720    11,750    21,813    14,650    24,820       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,701    40,389    39,211    40,146    39,381    40,372    39,719    40,731    40,175    41,182    41,126    42,482    42,591    44,034    43,714    45,383    46,238    48,099    47,963    50,222    52,178    54,608    54,829    57,779    58,236    61,146
8000P                 650    12,496     2,250    13,194     4,400    14,313     5,950    16,299     7,200    17,782    12,650    22,801    15,900    25,825    21,121    28,684    26,637    32,594    32,007    36,077    37,966    40,658    42,989    44,826    46,709    47,633

8100C              39,225    40,245    38,740    39,979    38,919    40,195    39,270    40,555    39,756    41,019    40,700    42,324    42,188    43,899       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    14,023     2,600    14,483     4,950    15,446     6,550    17,377     8,200    18,965    13,650    23,813    17,200    26,824       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,728    40,126    38,121    39,761    38,343    39,974    38,748    40,356    39,258    40,825    40,189    42,129    41,712    43,733    42,895    45,105    45,560    47,899    47,288    50,029    51,635    54,515    54,221    57,696    57,759    61,149
8200P               1,000    15,632     3,100    15,838     5,600    16,654     7,150    18,477     8,850    20,016    14,700    24,836    18,550    27,816    23,360    30,468    28,673    34,171    33,857    37,492    39,749    41,970    44,858    46,041    48,481    48,801

8300C              37,908    39,901    37,339    39,489    37,641    39,708    38,100    40,106    38,661    40,592    39,604    41,904    41,151    43,529       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    17,299     3,650    17,234     6,250    17,879     7,900    19,660     9,700    21,148    15,850    25,873    20,050    28,809       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              36,875    39,628    36,404    39,171    36,802    39,389    37,331    39,809    37,964    40,324    38,922    41,636    40,511    43,295    41,809    44,711    44,654    47,600    46,415    49,747    50,923    54,345    53,466    57,541    57,154    61,086
8400P               1,650    18,997     4,200    18,674     6,950    19,152     8,750    20,890    10,600    22,302    17,150    26,924    21,550    29,785    25,672    32,220    30,777    35,721    35,734    38,878    41,522    43,244    46,631    47,187    50,156    49,898

8500C              35,540    39,273    35,243    38,770    35,812    39,014    36,431    39,462    37,150    40,007    38,147    41,333    39,781    43,020       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,100    20,708     4,850    20,146     7,800    20,500     9,700    22,159    11,600    23,487    18,550    27,975    23,030    30,752       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,915    38,863    33,869    38,298    34,673    38,591    35,396    39,068    36,202    39,635    37,269    40,985    38,961    42,704    40,426    44,189    43,497    47,192    45,317    49,366    50,021    54,091    52,566    57,312    56,417    60,957
8600P               2,600    22,430     5,600    21,640     8,800    21,906    10,800    23,466    12,750    24,703    20,050    29,021    24,361    31,703    28,040    33,928    32,908    37,230    37,621    40,228    43,271    44,479    48,297    48,260    51,731    50,936

8700C              31,550    38,326    32,263    37,749    33,339    38,080    34,199    38,607    35,125    39,216    36,282    40,590    38,048    42,349       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,300    24,106     6,500    23,130     9,900    23,341    12,050    24,797    14,050    25,936    21,650    30,058    25,695    32,636       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              27,400    37,627    30,397    37,097    31,828    37,509    32,841    38,081    33,904    38,732    35,186    40,147    37,044    41,950    38,721    43,521    42,058    46,664    43,971    48,878    48,909    53,745    51,538    57,013    55,554    60,763
8800P               4,050    25,776     7,550    24,602    11,150    24,804    13,350    26,130    15,500    27,173    23,341    31,080    27,060    33,545    30,468    35,572    35,050    38,688    39,503    41,529    44,983    45,664    49,841    49,251    53,200    51,909

8900C              23,400    36,786    27,250    36,336    30,120    36,842    31,312    37,479    32,535    38,186    33,974    39,652    35,943    41,507       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,900    27,419     8,800    26,028    12,600    26,280    14,850    27,471    17,050    28,402    24,897    32,060    28,418    34,432       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,400    35,875    23,550    35,488    27,900    36,084    29,615    36,797    31,019    37,569    32,646    39,103    34,747    41,018    36,677    42,698    40,317    46,003    42,530    48,300    47,756    53,338    50,379    56,642    54,564    60,504
9000P               6,100    28,930    10,200    27,416    14,200    27,750    16,600    28,795    18,750    29,617    26,316    33,035    29,777    35,292    32,890    37,134    37,181    40,078    41,332    42,658    46,576    46,660    51,262    50,172    54,555    52,820

9100C              15,950    34,572    20,250    34,436    24,200    35,300    27,100    36,031    29,362    36,879    31,211    38,495    33,470    40,482       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,650    30,305    11,900    28,705    16,050    29,192    18,450    30,095    20,700    30,802    27,765    33,980    31,136    36,118       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,700    33,065    17,200    33,228    21,250    34,310    23,800    35,197    26,500    36,136    29,664    37,827    32,150    39,898    34,444    41,720    38,460    45,225    40,948    47,633    46,478    52,858    49,098    56,201    53,460    60,181
9200P               9,500    31,560    13,900    29,886    18,100    30,590    20,550    31,348    22,800    31,949    29,220    34,897    32,487    36,895    35,290    38,534    39,258    41,289    43,014    43,690    48,030    47,578    52,548    51,018    55,790    53,661

9300C              10,000    32,042    14,450    31,854    18,550    33,206    21,050    34,228    23,800    35,274    27,500    37,101    30,768    39,272       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              11,750    32,658    16,150    31,494    20,400    31,920    22,850    32,545    25,100    33,043    30,699    35,742    33,799    37,633       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,700    30,967    12,050    30,321    16,050    31,998    18,600    33,166    21,300    34,335    25,200    36,324    28,800    38,600    32,023    40,603    36,452    44,338    39,235    46,878    45,101    52,310    47,699    55,691    52,233    59,792
9400P              14,400    33,625    18,900    32,964    22,900    33,176    25,400    33,663    27,201    34,067    32,136    36,535    35,060    38,330    37,508    39,790    41,148    42,377    44,537    44,626    49,337    48,412    53,701    51,794    56,910    54,442

9500C               5,900    29,694     9,900    28,656    13,850    30,692    16,300    32,022    18,950    33,324    23,000    35,497    26,600    37,887       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,700    35,173    21,900    34,291    25,750    34,307    27,894    34,690    28,962    35,018    33,517    37,282    36,265    38,986       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,450    28,286     8,150    26,949    11,850    29,299    14,200    30,801    16,800    32,244    20,300    34,566    24,500    37,130    29,050    39,356    34,333    43,351    37,410    46,039    43,630    51,697    46,213    55,119    50,904    59,341
9600P              21,250    36,499    25,150    35,467    28,589    35,338    29,760    35,644    30,660    35,904    34,830    37,975    37,407    39,600    39,499    40,900    42,826    43,339    45,891    45,467    50,496    49,167    54,706    52,489    57,900    55,152

9700C               3,300    26,764     6,600    25,646    10,100    27,842    12,350    29,516    14,850    31,106    18,400    33,631    22,550    36,338       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,050    37,605    28,600    36,509    30,563    36,266    31,538    36,507    32,280    36,719    36,065    38,619    38,472    40,164       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,400    25,151     5,300    24,268     8,600    26,343    10,700    28,182    13,100    29,921    16,650    32,656    20,700    35,507    25,250    37,978    32,111    42,264    35,516    45,125    42,069    51,017    44,614    54,476    49,474    58,829
9800P              29,150    38,450    31,639    37,416    32,413    37,105    33,194    37,275    33,795    37,451    37,218    39,213    39,459    40,684    41,240    41,869    44,283    44,187    47,063    46,205    51,510    49,848    55,578    53,120    58,760    55,798

9900C               1,750    23,455     4,250    22,828     7,250    24,803     9,250    26,815    11,500    28,690    15,050    31,652    18,950    34,639       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,400    39,149    33,659    38,164    34,101    37,838    34,726    37,978    35,187    38,109    38,273    39,751    40,362    41,160       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,150    21,744     3,400    21,350     6,100    23,257     8,000    25,437    10,100    27,439    13,600    30,627    17,250    33,727    21,850    36,491    28,900    41,085    33,522    44,129    40,458    50,281    42,960    53,779    47,951    58,256
10000P             35,963    39,667    35,433    38,800    35,617    38,480    36,074    38,570    36,460    38,709    39,217    40,228    41,184    41,599    42,695    42,686    45,515    44,922    48,063    46,859    52,372    50,448    56,297    53,672    59,493    56,380

10100C                850    19,968     2,700    19,859     5,150    21,741     6,850    24,030     8,850    26,171    12,250    29,576    15,700    32,792       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,520    39,999    36,895    39,298    36,890    38,995    37,270    39,096    37,591    39,235    40,068    40,666    41,906    41,986       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                550    18,199     2,100    18,368     4,300    20,223     5,900    22,656     7,700    24,880    11,000    28,504    14,250    31,828    18,800    34,907    25,800    39,834    31,400    43,073    38,784    49,489    41,212    53,015    46,359    57,630
10200P             38,764    40,277    38,061    39,692    38,008    39,459    38,313    39,559    38,587    39,701    40,801    41,043    42,534    42,329    43,856    43,358    46,504    45,533    48,877    47,415    53,093    50,977    56,882    54,160    60,090    56,893

10300C                350    16,436     1,550    16,867     3,550    18,714     5,050    21,286     6,750    23,624     9,900    27,437    12,900    30,838       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,604    40,462    38,983    40,010    38,918    39,840    39,152    39,930    39,409    40,084    41,425    41,374    43,065    42,629       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    14,740     1,150    15,385     2,850    17,167     4,300    19,932     5,900    22,378     8,850    26,345    11,650    29,830    16,050    33,232    22,900    38,500    28,450    41,950    37,079    48,648    39,422    52,198    44,680    56,939
10400P             40,187    40,598    39,671    40,255    39,619    40,136    39,860    40,256    40,111    40,424    41,938    41,656    43,501    42,887    44,729    43,896    47,274    46,044    49,515    47,885    53,670    51,435    57,324    54,576    60,561    57,345

10500C                200    13,164       850    13,941     2,300    15,708     3,550    18,505     4,850    20,914     7,850    25,223    10,450    28,783       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,409    40,644    40,193    40,455    40,181    40,390    40,394    40,510    40,658    40,698    42,333    41,885    43,851    43,109       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    11,488       600    12,516     1,800    14,229     2,800    16,965     4,100    19,592     6,900    24,071     9,350    27,723    13,600    31,485    20,300    37,117    25,700    40,767    35,363    47,764    37,000    51,334    42,935    56,195
10600P             40,576    40,688    40,474    40,567    40,558    40,570    40,811    40,724    41,077    40,918    42,637    42,078    44,110    43,291    45,319    44,304    47,820    46,446    49,984    48,271    54,109    51,820    57,628    54,922    60,903    57,736

10700C                 50     9,897       450    11,207     1,350    12,717     2,300    15,636     3,400    18,236     5,800    22,728     8,350    26,657       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,701    40,729    40,646    40,646    40,824    40,712    41,079    40,874    41,390    41,102    42,852    42,235    44,282    43,433       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,722       300     9,881     1,050    11,422     1,850    14,306     2,850    16,972     5,050    21,568     7,450    25,593    11,400    29,665    17,900    35,670    23,150    39,531    33,150    46,826    34,250    50,409    40,700    55,398
10800P             40,712    40,729    40,765    40,713    40,973    40,808    41,255    40,991    41,583    41,231    42,972    42,345    44,374    43,540    45,649    44,594    48,163    46,753    50,289    48,575    54,426    52,147    57,803    55,209    61,117    58,063

10900C                 50     7,698       200     8,645       850    10,334     1,500    13,081     2,350    15,701     4,350    20,387     6,600    24,506       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,764    40,764    40,816    40,753    41,042    40,862    41,343    41,069    41,695    41,327    43,017    42,425    44,396    43,616       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,810       150     7,598       650     9,192     1,200    11,894     1,900    14,425     3,750    19,242     5,850    23,437     9,550    27,846    15,750    34,190    20,800    38,250    30,700    45,857    31,650    49,437    37,900    54,551
11000P             40,764    40,764    40,828    40,771    41,071    40,905    41,372    41,119    41,735    41,392    42,998    42,470    44,358    43,659    45,741    44,767    48,320    46,968    50,442    48,801    54,619    52,408    57,851    55,433    61,206    58,331

11100C                 50     6,043       100     6,555       450     8,003       950    10,759     1,600    13,357     3,200    18,090     5,100    22,305       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,764    40,764    40,827    40,783    41,058    40,933    41,356    41,146    41,722    41,421    42,924    42,490    44,255    43,677       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,381        50     5,421       350     7,122       750     9,706     1,300    12,236     2,750    17,010     4,550    21,313     7,900    25,981    13,800    32,675    18,650    36,936    28,400    44,854    29,250    48,431    35,250    53,656
11200P             40,764    40,764    40,809    40,788    41,030    40,938    41,312    41,154    41,670    41,434    42,816    42,484    44,129    43,669    45,637    44,846    48,310    47,101    50,454    48,955    54,700    52,612    57,781    55,594    61,177    58,538

11300C                 50     4,809        50     4,851       -         -         -         -       1,050    11,170     2,350    15,952     3,950    20,213       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,764    40,764    40,808    40,788       -         -         -         -      41,593    41,429    42,679    42,460    43,944    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,314        50     4,359       -         -         -         -         850    10,185     1,950    14,825     3,450    19,174     6,500    24,131    12,050    31,139    16,650    35,580    26,300    43,834    26,950    47,375    32,700    52,709
11400P             40,764    40,764    40,808    40,788       -         -         -         -      41,505    41,410    42,502    42,412    43,743    43,586    45,379    44,835    48,159    47,159    50,340    49,043    54,680    52,758    57,599    55,699    61,032    58,690

11500C                 50     4,076        50     4,076       -         -         -         -         650     9,126     1,650    13,828     3,000    18,149       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,764    40,764    40,764    40,764       -         -         -         -      41,390    41,376    42,335    42,356    43,522    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,076        50     4,076       -         -         -         -         500     8,176     1,350    12,765     2,550    17,059     5,300    22,294    10,500    29,603    14,850    34,211    24,250    42,766    24,800    46,285    30,300    51,719
11600P             40,764    40,764    40,764    40,764       -         -         -         -      41,285    41,333    42,139    42,278    43,263    43,425    45,007    44,753    47,893    47,149    50,117    49,067    54,564    52,856    57,316    55,748    60,779    58,786



Back to Top



PHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,426   124,102   127,453   129,874   132,986   135,793   144,065   147,124   150,715   154,625   158,176   162,459

17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,500    34,965    21,600    46,603    32,800    57,216    56,604    74,958    63,467    85,040    73,535    94,097

17300C            114,180   114,180   114,260   114,260       -         -         -         -     115,284   115,577   117,372   118,157   119,673   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,424        50    11,424       -         -         -         -       1,650    11,424     5,050    20,109     8,550    28,009       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,180   114,180   114,260   114,260       -         -         -         -     115,311   115,616   117,465   118,237   119,806   121,083   122,745   124,394   127,892   130,246   133,465   136,218   144,531   147,563   151,354   155,184   158,895   163,084
17400P                 50    11,424        50    11,424       -         -         -         -       1,700    11,424     5,250    20,668     8,850    28,674    14,350    36,388    22,850    48,212    34,350    58,825    58,174    76,461    65,475    86,742    75,650    95,799

17500C            114,180   114,180   114,260   114,260       -         -         -         -     115,350   115,656   117,545   118,316   119,939   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,424        50    11,424       -         -         -         -       1,800    11,424     5,450    21,226     9,200    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,180   114,180   114,260   114,260       -         -         -         -     115,390   115,696   117,638   118,409   120,072   121,322   123,051   124,674   128,318   130,632   133,917   136,630   144,970   147,989   151,965   155,729   159,586   163,696
17600P                 50    11,424        50    11,424       -         -         -         -       1,900    11,531     5,700    21,865     9,550    30,097    15,250    37,851    24,150    49,835    35,950    60,448    59,756    77,964    67,497    88,431    77,791    97,502

17700C            114,180   114,180   114,273   114,260       -         -         -         -     115,430   115,736   117,731   118,489   120,192   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,424        50    11,424       -         -         -         -       2,000    11,956     5,950    22,490     9,900    30,802       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,180   114,167   114,273   114,260       -         -         -         -     115,483   115,776   117,798   118,569   120,325   121,548   123,357   124,953   128,717   130,978   134,369   137,029   145,395   148,401   152,551   156,261   160,251   164,281
17800P                 50    11,424        50    11,424       -         -         -         -       2,100    12,395     6,150    23,048    10,250    31,521    16,200    39,341    25,450    51,444    37,600    62,084    61,352    79,480    69,545    90,134    79,946    99,191

17900C            114,180   114,167   114,273   114,260       -         -         -         -     115,537   115,829   117,891   118,649   120,458   121,681       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,424        50    11,424       -         -         -         -       2,250    12,940     6,400    23,687    10,650    32,279       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,180   114,167   114,273   114,260       -         -         -         -     115,577   115,869   117,984   118,729   120,577   121,788   123,663   125,232   129,116   131,337   134,808   137,415   145,794   148,800   153,109   156,767   160,890   164,853
18000P                 50    11,424        50    11,424       -         -         -         -       2,350    13,379     6,700    24,378    11,000    32,984    17,200    40,870    26,850    53,106    39,350    63,733    62,975    80,983    71,593    91,809    82,114   100,867

18100C            114,180   114,167   114,286   114,273       -         -         -         -     115,630   115,922   118,064   118,808   120,697   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,424        50    11,424       -         -         -         -       2,500    13,925     6,950    25,004    11,400    33,742       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,180   114,167   114,286   114,273       -         -         -         -     115,656   115,949   118,157   118,888   120,817   122,014   123,956   125,498   129,502   131,683   135,207   137,788   146,180   149,186   153,641   157,259   161,488   165,412
18200P                 50    11,424        50    11,424       -         -         -         -       2,600    14,364     7,250    25,695    11,800    34,486    18,250    42,413    28,300    54,769    41,100    65,382    64,624    82,499    73,668    93,485    84,268   102,543

18300C            114,180   114,167   114,300   114,273       -         -         -         -     115,710   116,002   118,237   118,968   120,950   122,120       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,424        50    11,424       -         -         -         -       2,750    14,909     7,500    26,334    12,250    35,284       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,180   114,167   114,300   114,273       -         -         -         -     115,749   116,042   118,316   119,048   121,069   122,240   124,222   125,751   129,874   132,015   135,606   138,147   146,552   149,558   154,133   157,738   162,047   165,944
18400P                 50    11,424        50    11,424       -         -         -         -       2,900    15,454     7,800    27,012    12,700    36,082    19,300    43,969    29,850    56,471    42,900    67,032    66,273    84,016    75,756    95,161    86,463   104,192

18500C            114,180   114,167   114,300   114,273       -         -         -         -     115,803   116,082   118,396   119,114   121,176   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,424       100    11,424       -         -         -         -       3,050    15,999     8,100    27,703    13,100    36,841       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,180   114,167   114,300   114,273       -         -         -         -     115,843   116,122   118,476   119,194   121,296   122,453   124,488   126,004   130,220   132,335   135,965   138,506   146,885   149,917   154,599   158,190   162,579   166,462
18600P                 50    11,424       150    11,424       -         -         -         -       3,200    16,545     8,450    28,448    13,600    37,665    20,450    45,565    31,400    58,174    44,800    68,707    67,949    85,532    77,858    96,810    88,644   105,841

18700C            114,180   114,167   114,300   114,286       -         -         -         -     115,882   116,162   118,542   119,261   121,389   122,546       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,424       200    11,424       -         -         -         -       3,350    17,103     8,700    29,100    14,000    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,180   114,167   114,300   114,286       -         -         -         -     115,922   116,202   118,622   119,340   121,508   122,652   124,740   126,243   130,552   132,640   136,311   138,838   147,217   150,263   155,024   158,629   163,071   166,954
18800P                 50    11,424       250    11,424       -         -         -         -       3,500    17,649     9,050    29,845    14,500    39,248    21,650    47,201    33,050    59,889    46,750    70,383    69,652    87,048    79,972    98,473    90,825   107,464

18900C            114,180   114,167   114,300   114,286       -         -         -         -     115,962   116,242   118,689   119,407   121,601   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,424       300    11,424       -         -         -         -       3,700    18,300     9,400    30,590    15,000    40,072       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,180   114,167   114,300   114,286       -         -         -         -     115,989   116,268   118,755   119,473   121,708   122,838   124,980   126,469   130,845   132,933   136,630   139,157   147,510   150,595   155,410   159,041   163,523   167,433
19000P                 50    11,424       350    11,424       -         -         -         -       3,850    18,859     9,750    31,334    15,500    40,897    22,900    48,850    34,700    61,605    48,750    72,072    71,367    88,578    82,100   100,109    93,006   109,086

19100C            114,167   114,153   114,300   114,286   114,792   114,832       -         -     116,029   116,308   118,822   119,540   121,801   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       400    11,424     1,750    11,783       -         -       4,050    19,497    10,150    32,132    16,000    41,722       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,167   114,153   114,300   114,286   114,792   114,845       -         -     116,069   116,348   118,888   119,606   121,881   123,025   125,192   126,682   131,124   133,212   136,923   139,450   147,776   150,915   155,756   159,440   163,949   167,885
19200P                 50    11,424       450    11,424     1,850    12,275       -         -       4,250    20,149    10,500    32,877    16,550    42,586    24,200    50,526    36,450    63,347    50,800    73,748    73,123    90,094    84,242   101,731    95,201   110,682

19300C            114,153   114,153   114,300   114,286   114,805   114,845       -         -     116,095   116,375   118,941   119,673   121,961   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424       500    11,424     1,950    12,768       -         -       4,450    20,787    10,900    33,675    17,100    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,153   114,153   114,300   114,286   114,805   114,858       -         -     116,122   116,401   118,995   119,726   122,040   123,197   125,379   126,882   131,364   133,465   137,176   139,743   148,015   151,221   156,062   159,812   164,321   168,324
19400P                 50    11,424       550    11,424     2,050    13,260       -         -       4,600    21,359    11,300    34,473    17,700    44,328    25,550    52,215    38,250    65,090    52,894    75,450    74,879    91,610    86,370   103,354    97,382   112,265

19500C            114,153   114,153   114,286   114,273   114,805   114,858       -         -     116,148   116,441   119,048   119,793   122,120   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424       600    11,424     2,150    13,752       -         -       4,850    22,091    11,750    35,298    18,300    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,153   114,153   114,286   114,273   114,792   114,872       -         -     116,175   116,468   119,088   119,833   122,173   123,357   125,538   127,068   131,576   133,704   137,402   139,995   148,228   151,500   156,314   160,171   164,654   168,737
19600P                 50    11,424       650    11,424     2,300    14,377       -         -       5,050    22,743    12,150    36,096    18,900    46,097    26,950    53,931    40,150    66,859    54,716    77,126    76,647    93,126    88,524   104,950    99,577   113,834

19700C            114,127   114,127   114,273   114,273   114,792   114,872       -         -     116,188   116,494   119,128   119,886   122,240   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,424       700    11,424     2,400    14,882       -         -       5,300    23,474    12,600    36,934    19,500    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,127   114,127   114,260   114,260   114,779   114,872       -         -     116,202   116,521   119,154   119,939   122,280   123,490   125,685   127,241   131,749   133,917   137,588   140,248   148,414   151,779   156,541   160,491   164,933   169,122
19800P                 50    11,424       750    11,424     2,500    15,388       -         -       5,550    24,219    13,050    37,772    20,150    47,893    28,450    55,673    42,100    68,614    56,604    78,815    78,443    94,656    90,679   106,546   101,758   115,390

19900C            114,114   114,127   114,247   114,260   114,765   114,872       -         -     116,215   116,547   119,181   119,979   122,320   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424       800    11,850     2,650    16,013       -         -       5,850    25,017    13,550    38,649    20,800    48,797       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,127   114,233   114,247   114,752   114,872       -         -     116,228   116,561   119,194   120,019   122,346   123,610   125,778   127,400   131,882   134,130   137,734   140,474   148,561   152,032   156,713   160,797   165,186   169,495
20000P                100    11,424       850    12,462     2,800    16,651       -         -       6,100    25,748    14,050    39,514    21,450    49,702    30,000    57,442    44,150    70,396    58,559    80,518    80,252    96,172    92,834   108,115   103,939   116,933

20200C            114,114   114,127   114,180   114,220   114,712   114,858   115,390   115,656   116,215   116,587   119,207   120,085   122,386   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    11,424     1,000    13,858     3,100    17,915     5,250    23,381     6,700    27,358    15,050    41,269    22,850    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,060   114,100   114,127   114,193   114,632   114,832   115,324   115,656   116,188   116,614   119,181   120,138   122,373   123,796   125,871   127,640   132,015   134,449   137,894   140,860   148,747   152,471   156,913   161,342   165,518   170,146
20400P                200    11,571     1,150    15,308     3,450    19,298     5,750    24,884     7,300    28,967    16,150    43,078    24,300    53,426    33,300    61,007    48,400    73,961    62,483    83,896    83,923    99,191    97,156   111,214   108,275   119,952

20600C            114,007   114,074   114,034   114,153   114,539   114,792   115,231   115,630   116,122   116,614   119,114   120,178   122,306   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    13,193     1,350    16,930     3,850    20,787     6,300    26,467     8,000    30,696    17,300    44,927    25,800    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,941   114,047   113,941   114,114   114,393   114,752   115,111   115,590   116,015   116,601   118,995   120,192   122,200   123,889   125,778   127,799   131,949   134,689   137,867   141,139   148,773   152,843   156,913   161,781   165,678   170,718
20800P                300    14,922     1,550    18,620     4,300    22,370     6,850    28,063     8,750    32,478    18,500    46,802    27,450    57,256    36,900    64,651    52,950    77,525    66,553    87,274    87,647   102,197   101,452   114,260   112,571   122,905

21000C            113,861   114,007   113,808   114,060   114,233   114,685   114,938   115,537   115,869   116,574   118,835   120,178   122,027   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    16,984     1,750    20,388     4,750    23,979     7,500    29,805     9,500    34,274    19,800    48,731    29,150    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,715   113,954   113,621   113,981   114,020   114,606   114,739   115,470   115,670   116,521   118,609   120,138   121,788   123,876   125,472   127,866   131,656   134,822   137,615   141,325   148,614   153,136   156,687   162,127   165,624   171,197
21200P                450    18,912     2,050    22,370     5,250    25,682     8,150    31,547    10,400    36,215    21,150    50,686    30,900    61,166    40,800    68,348    57,850    81,103    70,729    90,626    91,450   105,189   105,748   117,226   116,813   125,778

21400C            113,595   113,914   113,382   113,887   113,754   114,499   114,473   115,377   115,417   116,441   118,330   120,072   121,482   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                550    21,160     2,350    24,418     5,800    27,464     8,900    33,422    11,250    38,117    22,550    52,654    32,750    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,395   113,848   113,076   113,768   113,422   114,380   114,140   115,257   115,098   116,335   117,957   119,966   121,096   123,743   124,913   127,813   131,098   134,822   137,123   141,405   148,268   153,322   156,235   162,366   165,358   171,570
21600P                600    23,381     2,650    26,546     6,400    29,339     9,700    35,351    12,250    40,166    24,450    54,835    34,700    65,143    45,000    72,072    62,536    84,654    74,998    93,951    95,294   108,155   110,004   120,125   121,003   128,571

21800C            113,169   113,781   112,744   113,648   112,996   114,220   113,728   115,111   114,699   116,202   117,518   119,846   120,617   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    25,895     3,000    28,807     7,100    31,361    10,600    37,386    13,350    42,267    25,900    56,817    36,750    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,837   113,675   112,265   113,475   112,504   114,034   113,249   114,925   114,207   116,029   116,986   119,673   120,059   123,463   124,062   127,640   130,233   134,702   136,364   141,365   147,696   153,428   155,543   162,499   164,866   171,849
22000P                850    28,634     3,450    31,215     7,850    33,449    11,550    39,474    14,500    44,422    27,450    58,852    38,900    69,173    49,550    75,836    67,018    88,192    79,361    97,236    99,191   111,094   114,220   122,945   125,099   131,284

22200C            112,438   113,568   111,720   113,289   111,892   113,808   112,664   114,725   113,635   115,829   116,361   119,473   119,407   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,050    31,547     3,950    33,742     8,700    35,657    12,550    41,615    15,750    46,629    29,100    60,914    41,100    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,906   113,422   111,028   113,050   111,188   113,542   111,986   114,473   112,930   115,577   115,630   119,221   118,649   123,025   122,878   127,320   129,063   134,436   135,300   141,192   146,871   153,415   154,612   162,512   164,161   172,022
22400P              1,200    34,513     4,500    36,348     9,600    37,931    13,650    43,836    17,100    48,917    30,800    63,002    43,450    73,243    54,450    79,587    71,580    91,676    83,776   100,468   103,128   113,981   118,356   125,685   129,116   133,917

22600C            111,281   113,276   110,190   112,770   110,350   113,249   111,201   114,180   112,132   115,297   114,792   118,928   117,771   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,450    37,678     5,100    39,062    10,550    40,272    14,800    46,124    19,100    51,497    32,700    65,143    45,900    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,376   113,050   109,206   112,464   109,352   112,890   110,257   113,834   111,174   114,951   113,821   118,596   116,787   122,413   121,322   126,842   127,520   134,024   133,931   140,886   145,794   153,282   153,415   162,406   163,217   172,075
22800P              1,750    40,964     5,800    41,868    11,650    42,759    16,100    48,505    20,450    53,758    34,650    67,298    48,500    77,326    59,750    83,351    76,275    95,121    88,258   103,646   107,078   116,840   122,426   128,318   133,026   136,458

23000C            109,326   112,810   107,969   112,065   108,182   112,464   109,153   113,449   110,084   114,552   112,730   118,210   115,670   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,050    44,328     6,600    44,754    12,900    45,353    17,500    50,939    21,900    56,086    36,750    69,492    51,200    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,942   112,491   106,493   111,600   106,825   111,999   107,902   112,996   108,833   114,114   111,480   117,758   114,419   121,588   119,327   126,190   125,605   133,452   132,202   140,421   144,411   153,043   151,939   162,193   162,033   172,035
23200P              2,500    47,786     7,500    47,707    14,050    47,906    19,000    53,439    23,500    58,480    39,000    71,687    54,000    81,382    65,236    87,075    81,036    98,486    92,767   106,745   111,055   119,633   126,376   130,872   136,830   138,905

23400C            106,173   112,092   104,790   111,094   105,269   111,454   106,453   112,478   107,397   113,595   110,084   117,252   113,036   121,096       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,950    51,298     8,500    50,726    15,350    50,579    20,050    55,793    25,500    61,007    41,400    73,908    56,900    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,045   111,626   102,755   110,483   103,487   110,842   104,804   111,892   105,774   113,010   108,541   116,694   111,507   120,551   116,867   125,339   123,264   132,694   130,113   139,809   142,709   152,657   150,196   161,847   160,610   171,889
23600P              3,550    54,849     9,650    53,771    16,750    53,346    21,750    58,426    27,450    63,520    43,900    76,142    59,950    85,412    70,157    90,759    85,864   101,771    97,289   109,778   115,031   122,373   130,233   133,319   140,487   141,246

23800C            101,372   111,041   100,348   109,751   101,439   110,137   102,928   111,227   103,939   112,345   106,812   116,055   109,818   119,939       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,200    58,426    10,850    56,870    18,350    56,205    23,550    61,113    29,500    66,047    46,600    78,363    63,150    87,394       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,220   110,403    97,582   108,927    99,085   109,326   100,814   110,469   101,878   111,600   104,910   115,364   107,982   119,274   113,901   124,288   120,484   131,763   127,613   139,038   140,660   152,138   148,175   161,382   158,948   171,623
24000P              5,050    61,978    12,000    60,049    20,100    59,158    25,550    63,853    31,750    68,628    49,450    80,598    66,450    89,362    75,211    94,376    90,706   104,950   101,798   112,704   118,995   125,033   133,944   135,673   144,012   143,507

24200C             93,400   109,578    94,403   107,982    96,451   108,434    98,459   109,645    99,590   110,775   102,835   114,579   106,001   118,529       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,900    65,555    13,500    63,175    22,050    62,177    27,700    66,633    34,150    71,221    52,500    82,805    69,900    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             84,550   108,567    90,745   106,878    93,499   107,410    95,813   108,714    97,076   109,858   100,561   113,741   103,846   117,731   110,376   123,011   117,239   130,632   124,714   138,080   138,213   151,460   145,980   160,810   157,112   171,264
24400P              6,900    69,106    15,150    66,313    24,200    65,263    29,950    69,426    36,750    73,828    55,700    85,013    72,937    93,233    80,385    97,901    95,547   108,035   106,267   115,523   122,918   127,613   137,495   137,814   147,350   145,581

24600C             75,850   107,397    84,800   105,615    90,227   106,280    92,887   107,676    94,297   108,847    98,100   112,810   101,518   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,100    72,604    17,050    69,399    26,550    68,388    32,450    72,272    39,550    76,448    59,150    87,181    75,783    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             67,500   105,934    77,000   104,192    86,609   105,016    89,668   106,519    91,277   107,716    95,440   111,799    99,045   115,909   106,267   121,495   113,528   129,289   121,375   136,950   135,354   150,635   143,560   160,118   155,078   170,798
24800P              9,650    75,956    19,200    72,431    29,150    71,540    35,250    75,131    42,600    79,055    62,750    89,322    78,656    96,957    85,638   101,319   100,335   110,975   110,656   118,223   126,775   130,113   140,820   139,849   150,502   147,550

25000C             58,800   104,604    69,500   102,569    79,650   103,806    85,500   105,495    87,939   106,559    92,461   110,735    96,664   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,500    79,201    21,650    75,371    32,000    74,706    38,300    77,977    45,850    81,648    66,550    91,424    81,090    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             51,050   102,543    62,300   100,720    72,750   102,223    78,850   104,032    83,450   105,203    89,389   109,538    93,937   113,754   101,585   119,713   109,339   127,733   117,877   135,660   132,468   149,691   140,926   159,307   152,830   170,226
25200P             13,600    82,353    24,450    78,190    35,150    77,858    41,600    80,797    49,350    84,202    70,650    93,472    84,082   100,707    90,932   104,604   105,030   113,781   114,951   120,644   130,486   132,268   143,919   141,738   153,442   149,412

25400C             43,650   100,135    55,150    98,725    66,200   100,454    72,400   102,449    77,200   103,713    85,700   108,235    91,118   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,250    85,292    27,550    80,903    38,600    80,970    45,150    83,590    53,100    86,716    75,000    95,454    87,075   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             37,150    97,050    48,750    96,345    59,800    98,526    66,250   100,707    71,300   102,104    80,250   106,838    88,152   111,347    96,305   117,665   105,030   126,004   114,100   134,197   129,315   148,614   138,093   158,389   150,409   169,548
25600P             19,400    88,019    31,100    83,457    42,300    84,042    49,050    86,303    57,150    89,163    78,762    97,382    90,041   104,085    96,185   107,716   109,592   116,281   118,968   122,905   133,944   134,290   146,792   143,533   156,168   151,154

25800C             30,650    93,778    42,400    93,778    53,900    96,398    60,150    98,832    65,600   100,361    75,050   105,349    83,250   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,100    90,533    35,150    85,824    46,450    87,008    53,200    88,963    61,450    91,557    82,034    99,244    92,967   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             24,950    91,836    36,800    90,839    48,350    94,070    54,650    96,770    60,300    98,473    70,100   103,766    78,350   108,647    90,600   115,377   100,468   124,089   110,097   132,587   125,964   147,403   135,074   157,365   147,802   168,777
26000P             27,450    92,794    39,600    88,857    50,950    89,868    57,750    91,504    66,000    93,858    85,279   101,013    95,839   107,211   101,346   110,483   113,821   118,582   122,692   124,993   137,136   136,152   149,438   145,182   158,695   152,803

26200C             20,050    89,801    31,750    87,607    43,200    91,543    49,500    94,549    55,200    96,478    65,300   102,104    73,700   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,500    94,762    44,850    92,115    55,800    92,594    62,550    93,951    70,950    96,039    88,471   102,715    98,646   108,661       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             15,800    87,500    27,200    84,109    38,450    88,857    44,700    92,182    50,400    94,350    60,750   100,348    69,250   105,655    81,950   112,850    95,720   122,000   105,894   130,832   122,399   146,073   131,882   156,235   145,023   167,912
26400P             38,250    98,526    50,400    95,188    60,900    95,214    67,650    96,292    76,050    98,154    91,597   104,325   101,346   110,030   106,160   112,996   117,705   120,670   126,097   126,895   140,049   137,894   151,832   146,725   160,996   154,346

26600C             12,200    84,947    23,050    80,717    34,050    85,997    40,250    89,668    45,850    92,102    56,500    98,526    65,000   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,750   101,904    56,350    98,021    66,500    97,622    73,150    98,473    81,600   100,109    94,616   105,841   103,952   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,350    82,100    19,400    78,230    30,000    82,978    36,100    87,021    41,650    89,748    52,300    96,597    60,950   102,396    73,850   110,110    88,400   119,739   101,505   128,930   118,662   144,610   128,544   154,998   142,083   166,954
26800P             51,850   104,764    62,700   100,601    72,550    99,829    79,050   100,494    85,904   101,944    97,515   107,264   106,426   112,557   110,562   115,284   121,202   122,572   129,156   128,637   142,682   139,477   153,987   148,148   163,084   155,769

27000C              7,000    79,055    16,250    75,570    26,300    79,826    32,300    84,268    37,750    87,287    48,500    94,629    57,050   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,500   107,104    69,500   102,888    78,900   101,878    85,250   102,356    89,575   103,646   100,282   108,594   108,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,250    75,770    13,500    72,764    23,000    76,568    28,750    81,409    34,250    84,760    44,850    92,568    53,600    98,925    66,350   107,184    81,150   117,332    95,650   126,882   114,752   143,041   125,046   153,654   139,011   165,890
27200P             67,750   108,887    76,550   104,990    85,750   103,660    89,575   104,152    92,927   104,963   102,729   109,631   110,376   114,193   114,499   117,319   124,301   124,275   131,896   130,220   145,023   140,940   155,902   149,452   164,959   157,086

27400C              3,800    72,365    11,150    69,811    20,050    73,229    25,550    78,456    30,950    82,154    41,500    90,466    50,150    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,200   110,443    84,050   106,785    91,144   105,336    93,352   105,761    96,159   106,400   105,123   110,775   112,331   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,650    68,840     9,200    66,752    17,400    69,838    22,650    75,450    27,950    79,480    38,300    88,312    46,950    95,254    59,400   104,059    74,350   114,779    88,750   124,714   110,735   141,352   121,442   152,218   135,793   164,747
27600P             85,000   111,653    91,900   108,328    95,068   106,878    96,877   107,224    99,191   107,743   107,370   111,839   114,114   116,069   117,944   119,101   127,001   125,791   134,276   131,630   147,084   142,243   157,565   150,635   166,609   158,309

27800C              1,800    65,209     7,550    63,600    15,000    66,367    19,950    72,365    25,150    76,767    35,350    86,104    43,800    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,200   112,464    98,686   109,618    98,686   108,248   100,149   108,541   101,997   108,953   109,419   112,823   115,776   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,200    61,485     6,050    60,408    12,900    62,909    17,650    69,293    22,550    73,987    32,550    83,869    40,850    91,384    52,950   100,760    68,000   112,092    82,200   122,426   105,050   139,543   117,718   150,689   132,441   163,510
28000P            103,600   113,076   102,529   110,709   101,944   109,459   103,101   109,698   104,538   110,030   111,307   113,715   117,266   117,665   120,883   120,657   129,289   127,108   136,311   132,880   148,840   143,427   158,988   151,713   168,032   159,427

28200C                700    57,722     4,750    57,176    11,100    59,477    15,500    66,180    20,100    71,155    29,950    81,595    38,000    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,472   113,528   105,774   111,613   104,790   110,483   105,774   110,749   106,838   111,028   112,996   114,526   118,609   118,370       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    53,891     3,650    53,891     9,500    56,072    13,250    62,829    18,000    68,362    27,500    79,281    35,300    87,327    47,050    97,316    62,050   109,286    76,000   120,005    98,600   137,641   113,200   149,066   128,996   162,193
28400P            111,520   113,768   108,395   112,331   107,264   111,374   108,102   111,666   108,900   111,906   114,499   115,271   119,806   119,008   123,304   121,974   131,177   128,251   138,000   133,970   150,316   144,477   160,171   152,670   169,242   160,451

28600C                250    50,047     2,800    50,566     8,050    52,668    11,400    59,584    16,150    65,608    25,300    76,993    32,800    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,956   113,967   110,429   112,890   109,352   112,132   110,070   112,451   110,682   112,690   115,816   115,922   120,830   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    46,204     2,100    47,241     6,650    49,143     9,700    56,285    14,400    62,829    23,200    74,666    30,350    83,151    41,650    93,725    56,500   106,360    70,200   117,492    92,450   135,633   107,100   147,350   125,458   160,783
28800P            113,635   114,060   111,972   113,329   111,028   112,757   111,746   113,129   112,212   113,369   116,933   116,494   121,721   120,072   125,192   123,064   132,667   129,222   139,344   134,915   151,513   145,408   161,116   153,535   170,253   161,368

29000C                100    42,440     1,550    43,929     5,350    45,765     8,250    53,053    12,700    59,983    21,250    72,325    28,100    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,927   114,100   112,970   113,635   112,371   113,262   113,076   113,675   113,488   113,954   117,891   117,013   122,453   120,511       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,649     1,150    40,671     4,350    42,945     6,950    49,821    11,200    57,176    19,450    69,997    25,950    78,882    36,700    90,027    51,350   103,341    64,750   114,885    86,600   133,545   101,300   145,555   120,950   159,294
29200P            114,114   114,140   113,635   113,861   113,395   113,688   114,100   114,127   114,499   114,433   118,689   117,452   123,051   120,897   126,589   123,956   133,771   130,020   140,368   135,699   152,431   146,193   161,834   154,280   171,038   162,180

29400C                 50    35,205       800    37,399     3,500    40,152     5,800    46,603     9,750    54,290    17,800    67,697    23,900    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,074   114,034   114,127   114,020   114,872   114,499   115,337   114,858   119,314   117,838   123,517   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,973       550    34,194     2,850    37,439     4,800    43,437     8,500    51,484    16,200    65,342    22,000    74,506    32,250    86,250    46,550   100,228    59,600   112,185    81,050   131,350    95,700   143,679   115,100   157,724
29600P            114,180   114,180   114,260   114,127   114,579   114,247   115,390   114,792   115,949   115,191   119,793   118,157   123,836   121,508   127,507   124,634   134,529   130,659   141,073   136,351   153,069   146,871   162,326   154,918   171,623   162,911

29800C                 50    28,980       400    31,188     2,250    34,726     4,000    40,471     7,350    48,691    14,650    62,935    20,250    72,338       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,353   114,207   114,872   114,433   115,696   114,991   116,388   115,470   120,125   118,409   124,049   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,240       250    28,089     1,750    32,053     3,300    37,559     6,300    45,885    13,200    60,528    18,550    70,117    28,200    82,393    42,150    97,063    54,850   109,432    75,750   129,076    90,350   141,738   109,450   156,088
30000P            114,180   114,180   114,353   114,233   115,005   114,552   115,843   115,124   116,680   115,683   120,338   118,622   124,142   121,894   127,999   125,126   134,941   131,138   141,485   136,857   153,468   147,430   162,605   155,463   172,008   163,536

30200C                 50    23,740       200    25,509     1,350    29,472     2,650    34,593     5,400    43,185    11,850    58,121    17,000    67,909       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,340   114,247   115,031   114,632   115,869   115,231   116,813   115,843   120,444   118,782   124,142   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,479       100    22,410     1,050    27,012     2,150    31,880     4,650    40,644    10,650    55,766    15,550    65,715    24,550    78,483    38,050    93,831    50,300   106,559    70,700   126,722    85,250   139,716   104,000   154,373
30400P            114,180   114,180   114,286   114,247   114,978   114,659   115,789   115,271   116,853   115,936   120,431   118,888   124,049   122,107   128,118   125,445   135,061   131,497   141,618   137,256   153,615   147,869   162,672   155,915   172,195   164,082

30600C                 50    19,444        50    19,524       800    24,631     1,700    29,166     3,950    38,077     9,550    53,439    14,200    63,534       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,247   114,247   114,885   114,672   115,643   115,284   116,800   116,002   120,338   118,955   123,862   122,147       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,609        50    17,702       650    22,543     1,350    26,653     3,350    35,617     8,550    51,151    12,950    61,352    21,300    74,559    34,350    90,586    46,100   103,660    65,950   124,301    80,350   137,628    98,800   152,590
30800P            114,180   114,180   114,247   114,247   114,805   114,672   115,470   115,257   116,667   116,029   120,178   118,981   123,623   122,160   127,892   125,618   134,915   131,709   141,512   137,522   153,521   148,215   162,539   156,261   172,195   164,534

31000C                 50    15,973        50    16,079       450    20,189     1,050    24,219     2,800    33,156     7,600    48,837    11,750    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,180   114,180   114,233   114,247   114,672   114,632   115,271   115,217   116,494   116,015   119,939   118,968   123,304   122,120       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,510        50    14,630       350    18,247       850    22,171     2,350    30,869     6,750    46,576    10,700    57,043    18,400    70,636    30,850    87,261    42,200   100,707    61,450   121,814    75,650   135,460    93,750   150,742
31200P            114,180   114,180   114,180   114,180   114,579   114,606   115,111   115,164   116,295   115,989   119,673   118,928   122,945   122,067   127,400   125,631   134,516   131,803   141,166   137,668   153,229   148,441   162,233   156,527   172,022   164,893

31400C                 50    13,206        50    13,326       250    16,265       650    20,003     1,950    28,621     6,000    44,408     9,650    54,849       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,180   114,180   114,180   114,180   114,486   114,566   114,938   115,084   116,069   115,936   119,354   118,862   122,532   121,974       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,049        50    12,169       200    14,669       500    18,048     1,600    26,427     5,300    42,240     8,750    52,774    15,800    66,712    27,700    83,949    38,500    97,688    57,200   119,274    71,200   133,252    88,950   148,827
31600P            114,180   114,180   114,180   114,180   114,419   114,526   114,792   115,005   115,829   115,856   119,021   118,782   122,107   121,854   126,682   125,538   133,931   131,789   140,620   137,708   152,737   148,574   161,741   156,687   171,676   165,186

31800C                 50    11,424        50    11,424       -         -         -         -       1,300    24,312     4,650    40,086     7,850    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,180   114,180   114,180   114,180       -         -         -         -     115,603   115,763   118,649   118,662   121,628   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,424        50    11,424       -         -         -         -       1,100    22,596     4,100    38,051     7,100    48,611    13,500    62,815    24,800    80,611    35,100    94,656    53,150   116,667    66,950   130,991    84,300   146,858
32000P            114,180   114,180   114,180   114,180       -         -         -         -     115,417   115,683   118,303   118,529   121,176   121,535   125,804   125,325   133,159   131,670   139,889   137,655   152,058   148,600   161,102   156,780   171,171   165,385

32200C                 50    11,424        50    11,424       -         -         -         -         900    20,787     3,600    36,056     6,350    46,536       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,180   114,180   114,180   114,180       -         -         -         -     115,231   115,577   117,944   118,383   120,684   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,424        50    11,424       -         -         -         -         750    19,205     3,150    34,114     5,700    44,555    11,450    58,945    22,150    77,286    31,950    91,597    49,350   114,034    62,900   128,677    79,850   144,837
32400P            114,180   114,180   114,180   114,180       -         -         -         -     115,084   115,483   117,585   118,223   120,205   121,149   124,807   125,006   132,268   131,470   139,024   137,508   151,207   148,547   160,304   156,780   170,506   165,505

32600C                 50    11,424        50    11,424       -         -         -         -         600    17,542     2,700    32,079     5,100    42,613       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,180   114,180   114,180   114,180       -         -         -         -     114,912   115,377   117,212   118,037   119,726   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,424        50    11,424       -         -         -         -         500    16,186     2,350    30,284     4,550    40,698     9,700    55,195    19,700    73,948    29,050    88,551    45,750   111,334    59,050   126,323    75,600   142,748
32800P            114,180   114,180   114,180   114,180       -         -         -         -     114,805   115,297   116,880   117,864   119,274   120,710   123,769   124,634   131,257   131,177   138,027   137,282   150,223   148,414   159,373   156,713   169,708   165,545

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    51,497    17,550    70,702    26,350    85,465    42,400   108,621    55,350   123,902    71,500   140,620
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,705   124,182   130,193   130,818   136,936   136,976   149,119   148,201   158,309   156,567   168,777   165,518



Back to Top



PHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



PIC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



SAF (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  40,099    40,099    40,099    40,099



Back to Top



SAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



SHK (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145



Back to Top



SIR (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111



Back to Top



SIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SMC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



SNO (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216



Back to Top



SUN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



SWA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TCH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



TRF (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588



Back to Top



TRP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



TWN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



TWP (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWR (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



UCN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



UIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



VHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112              
                      L         S         L         S         L         S  
F                  58,892    58,892    58,892    58,892    58,892    58,892



Back to Top



WHL (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



WXB (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



XHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,764    40,764

7000P              11,700    20,242



Back to Top



YZA (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2112              
                      L         S  
F                   5,776     5,776



Back to Top



YZC (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506



Back to Top



ZAO (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



ZJM (應用日期: 22/10/2021; 最後更新時間: 07:33) 
貨 幣: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top