客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,778    13,858    13,818    14,071    14,169    14,743    14,785    15,502    15,417    16,192    15,914    16,755
6.15P                  10       688        10       688        10       688        10       688        10       688        40     1,359       320     3,295       880     5,180     1,520     6,719     2,040     7,745

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,792    13,903    13,858    14,179    14,322    14,925    15,078    15,740    15,775    16,442    16,307    17,017
6.20P                  10       688        10       688        10       688        10       688        20       836        70     1,808       450     3,955     1,190     6,006     1,960     7,586     2,560     8,614

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,845    13,805    13,946    13,923    14,313    14,512    15,118    15,404    15,973    16,148    16,679    16,708    17,260
6.25P                  10       688        10       688        10       688        20       688        30     1,091       120     2,370       620     4,690     1,580     6,886     2,500     8,490     3,190     9,512

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,814    13,885    13,843    14,027    14,024    14,471    14,760    15,326    15,755    16,194    16,521    16,892    17,090    17,473
6.30P                  10       688        10       688        10       688        40       961        60     1,549       200     3,051       860     5,535     2,080     7,823     3,170     9,432     3,940    10,425

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,837    13,918    13,894    14,112    14,195    14,664    15,052    15,533    16,098    16,386    16,847    17,065    17,419    17,647
6.35P                  10       688        10       688        10       688        60     1,270       100     2,056       340     3,908     1,180     6,465     2,710     8,801     3,980    10,387     4,830    11,344

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,879    13,968    13,988    14,229    14,429    14,865    15,374    15,724    16,386    16,538    17,079    17,186    17,650    17,768
6.40P                  10       688        10       688        10       688       100     1,723       180     2,759       550     4,883     1,600     7,471     3,490     9,803     4,950    11,342     5,890    12,259

6.45C              13,765    13,765    13,765    13,765    13,778    13,820    13,938    14,023    14,129    14,357    14,723    15,060    15,692    15,888    16,563    16,630    17,162    17,240    17,734    17,824
6.45P                  10       688        10       742        10       848       160     2,287       310     3,612       860     5,975     2,160     8,550     4,460    10,812     6,120    12,283     7,120    13,148

6.50C              13,765    13,765    13,765    13,765    13,792    13,846    14,014    14,082    14,312    14,483    15,047    15,229    15,925    15,995    16,551    16,644    17,031    17,211    17,615    17,802
6.50P                  10       936        10     1,081        20     1,330       250     2,987       510     4,608     1,320     7,183     2,890     9,675     5,630    11,802     7,480    13,184     8,550    13,996

6.55C              13,765    13,765    13,778    13,797    13,839    13,901    14,111    14,139    14,516    14,594    15,289    15,338    15,948    16,022    16,279    16,563    16,634    17,086    17,250    17,689
6.55P                  10     1,409        10     1,630        60     2,191       410     3,907       830     5,777     1,980     8,466     3,830    10,815     7,030    12,749     9,080    14,030    10,190    14,788

6.60C              13,765    13,765    13,810    13,825    13,931    13,961    14,180    14,172    14,641    14,651    15,264    15,345    15,600    15,933    15,686    16,369    15,932    16,852    16,602    17,476
6.60P                  10     2,182        40     2,746       160     3,322       660     5,014     1,320     7,086     2,890     9,774     5,020    11,932     8,680    13,629    10,920    14,800    12,060    15,506

6.65C              13,766    13,764    13,851    13,842    13,998    13,988    14,107    14,151    14,482    14,611    14,749    15,209    14,719    15,697    14,739    16,050    14,911    16,501    15,663    17,154
6.65P                  10     3,400       120     4,142       360     4,664     1,060     6,321     2,040     8,484     4,100    11,045     6,500    12,986    10,610    14,421    13,020    15,477    14,088    16,139

6.70C              13,683    13,740    13,740    13,810    13,754    13,923    13,635    14,016    13,737    14,414    13,300    14,892    12,070    15,283    13,320    15,596    13,280    16,025    14,430    16,718
6.70P                  50     5,148       310     5,754       780     6,262     1,690     7,799     3,080     9,908     5,670    12,225     8,330    13,930    12,830    15,103    14,592    16,047    15,345    16,672

6.75C              13,084    13,647    12,520    13,625    12,080    13,657    11,940    13,695    11,110    13,996    10,280    14,358     9,270    14,665    11,140    15,007    11,240    15,435    12,400    16,178
6.75P                 170     7,022       750     7,446     1,550     8,128     2,640     9,365     4,520    11,271     7,650    13,257    10,530    14,724    14,427    15,643    15,720    16,482    16,396    17,081

6.80C               8,860    13,310     8,410    13,121     8,370    13,057     8,340    13,088     8,030    13,303     7,700    13,595     7,310    13,849     9,250    14,312     9,470    14,756    10,600    15,553
6.80P                 550     8,855     1,640     9,045     2,840     9,978     4,040    10,908     6,440    12,478    10,070    14,095    13,570    15,292    15,477    16,043    16,525    16,796    17,147    17,377

6.85C               4,860    12,376     5,020    12,083     5,340    12,019     5,330    12,095     5,890    12,299     5,890    12,635     5,720    12,904     7,630    13,532     7,940    14,006     9,030    14,860
6.85P               1,550    10,449     3,250    10,824     4,810    11,597     6,030    12,278     9,300    13,385    13,260    14,671    15,253    15,663    16,176    16,319    17,020    17,000    17,611    17,573

6.90C               1,990    10,920     2,910    10,366     3,320    10,521     3,500    10,691     4,250    11,118     4,450    11,557     4,430    11,876     6,250    12,688     6,620    13,202     7,670    14,115
6.90P               3,680    11,894     6,140    12,291     7,790    12,742     9,200    13,200    12,660    13,996    14,675    15,036    15,885    15,868    16,561    16,482    17,243    17,106    17,827    17,677

6.95C                 730     9,428     1,610     8,508     1,960     8,807     2,230     9,137     3,020     9,845     3,340    10,424     3,410    10,808     5,090    11,805     5,490    12,362     6,480    13,331
6.95P               7,420    13,117     9,840    13,143    11,430    13,440    12,866    13,752    14,015    14,365    15,251    15,228    16,054    15,942    16,682    16,550    17,252    17,131    17,839    17,704

7.00C                 240     7,635       860     6,931     1,110     7,071     1,400     7,587     2,130     8,566     2,490     9,284     2,610     9,738     4,120    10,899     4,540    11,507     5,470    12,528
7.00P              11,930    13,577    12,992    13,573    13,499    13,800    13,882    14,030    14,563    14,550    15,389    15,293    15,934    15,918    16,607    16,539    17,105    17,089    17,699    17,667

7.05C                  70     5,758       450     5,379       610     5,479       860     6,141     1,490     7,338     1,850     8,183     1,990     8,696     3,320     9,994     3,740    10,650     4,600    11,717
7.05P              13,604    13,722    13,689    13,760    13,965    13,943    14,189    14,137    14,687    14,608    15,280    15,267    15,670    15,824    16,405    16,466    16,853    16,993    17,456    17,578

7.10C                  20     3,987       240     3,996       320     4,101       530     4,886     1,040     6,211     1,370     7,146     1,510     7,704     2,660     9,105     3,080     9,812     3,860    10,908
7.10P              13,758    13,758    13,851    13,822    14,006    13,972    14,180    14,147    14,604    14,588    15,063    15,183    15,357    15,686    16,127    16,348    16,550    16,859    17,147    17,446

7.15C                  10     2,584       130     2,860       170     3,015       320     3,813       720     5,193     1,010     6,187     1,150     6,788     2,130     8,249     2,520     8,989     3,230    10,111
7.15P              13,768    13,764    13,857    13,834    13,935    13,949    14,079    14,109    14,449    14,523    14,821    15,066    15,058    15,525    15,824    16,198    16,219    16,692    16,808    17,284

7.20C                  10     1,699        70     1,981        90     2,178       190     2,926       500     4,310       740     5,314       870     5,939     1,690     7,426     2,060     8,202     2,700     9,339
7.20P              13,765    13,765    13,829    13,826    13,869    13,911    13,976    14,052    14,290    14,437    14,594    14,930    14,789    15,350    15,514    16,025    15,892    16,509    16,462    17,101

7.25C                  10     1,149        40     1,348        40     1,478       120     2,259       350     3,559       550     4,556       660     5,177     1,340     6,653     1,680     7,453     2,250     8,593
7.25P              13,765    13,765    13,806    13,814    13,816    13,866    13,907    13,998    14,159    14,346    14,409    14,796    14,567    15,179    15,227    15,841    15,584    16,315    16,124    16,901

7.30C                  10       803        20       873        20     1,022        70     1,691       240     2,904       410     3,891       500     4,491     1,060     5,935     1,370     6,751     1,880     7,889
7.30P              13,765    13,765    13,788    13,800    13,790    13,835    13,851    13,945    14,048    14,254    14,260    14,665    14,387    15,013    14,970    15,655    15,305    16,116    15,815    16,698

7.35C                  10       688        10       688        10       699        40     1,248       170     2,380       300     3,293       380     3,886       840     5,280     1,110     6,086     1,560     7,211
7.35P              13,765    13,765    13,777    13,789    13,778    13,813    13,816    13,898    13,971    14,176    14,136    14,540    14,245    14,857    14,751    15,473    15,054    15,917    15,525    16,488

7.40C                  10       688        10       688        10       688        30       998       120     1,940       220     2,777       290     3,356       660     4,669       900     5,472     1,300     6,582
7.40P              13,765    13,765    13,777    13,788    13,778    13,809    13,804    13,874    13,914    14,105    14,042    14,426    14,136    14,717    14,560    15,295    14,836    15,724    15,271    16,283

7.45C                  10       688        10       688        10       688        20       768        90     1,609       170     2,374       220     2,884       520     4,121       730     4,910     1,080     5,991
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,850    13,878    14,052    13,980    14,337    14,050    14,588    14,405    15,128    14,651    15,541    15,043    16,082

7.50C                  10       688        10       688        10       688        10       688        60     1,278       130     2,018       170     2,488       410     3,629       590     4,390       900     5,446
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,822    13,841    13,994    13,931    14,254    13,986    14,479    14,277    14,974    14,494    15,365    14,850    15,890

7.55C                  10       688        10       688        10       688        10       688        40     1,010       100     1,717       130     2,134       320     3,178       480     3,926       750     4,942
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,818    13,817    13,945    13,894    14,184    13,935    14,378    14,169    14,829    14,365    15,205    14,683    15,708

7.60C                  10       688        10       688        10       688        10       688        30       832        70     1,408       100     1,831       250     2,777       390     3,503       620     4,466
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,914    13,855    14,108    13,895    14,292    14,084    14,697    14,257    15,056    14,534    15,531

7.65C                  10       688        10       688        10       688       -         -          20       688        50     1,162        80     1,590       200     2,443       320     3,130       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,792    13,881    13,830    14,047    13,870    14,224    14,022    14,588    14,172    14,923       -         -  

7.70C                  10       688       -         -          10       688       -         -          10       688        40       996        60     1,348       160     2,145       260     2,785       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,875    13,817    14,007    13,843    14,153    13,972    14,489    14,099    14,798       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       833        50     1,185       120     1,836       210     2,468       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,839    13,805    13,967    13,832    14,107    13,922    14,383    14,036    14,683       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688        40     1,026       100     1,633       170     2,187       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,835    13,805    13,958    13,818    14,062    13,895    14,316    13,986    14,578       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688        30       867        80     1,428       140     1,948       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,832    13,792    13,917    13,805    14,014    13,870    14,246    13,947    14,490       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        20       698        60     1,216       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,829    13,792    13,910    13,792    13,963    13,843    14,173       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,863    13,792    13,954       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,859       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,855       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,851       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



FEM (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,060    46,363       -         -         -         -      46,680    48,048       -         -      50,825    52,959       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,234       -         -       5,650    13,740       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,379       -         -         -         -      46,849    48,318       -         -      51,201    53,339       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     5,882       -         -       6,200    14,548       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,116    46,476       -         -         -         -      47,015    48,575       -         -      51,568    53,709       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         950     6,509       -         -       6,750    15,348       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,169    46,565       -         -         -         -      47,179    48,822       -         -      51,953    54,085       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,513       -         -         -         -       1,100     7,124       -         -       7,350    16,172       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,221    46,652       -         -         -         -      47,390    49,111       -         -      52,330    54,454       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,842       -         -         -         -       1,300     7,837       -         -       7,950    16,990       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,318    46,790       -         -         -         -      47,644    49,432       -         -      52,741    54,841       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,344       -         -         -         -       1,550     8,630       -         -       8,650    17,856       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,932    45,972       -         -      46,367    46,870       -         -         -         -      47,891    49,736       -         -      53,122    55,204       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,668       -         -         -         -       1,800     9,400       -         -       9,300    18,687       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,934    45,976       -         -      46,460    46,995       -         -         -         -      48,177    50,063       -         -      53,535    55,583    57,172    59,389       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,149       -         -         -         -       2,100    10,234       -         -      10,050    19,561    16,150    24,667       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,934    45,979       -         -      46,551    47,113       -         -         -         -      48,455    50,376       -         -      53,935    55,950    57,638    59,804       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,621       -         -         -         -       2,400    11,048       -         -      10,800    20,427    17,150    25,561       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,935    45,982       -         -      46,640    47,228       -         -         -         -      48,765    50,706       -         -      54,342    56,317    58,091    60,211       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,092       -         -         -         -       2,750    11,916       -         -      11,600    21,307    18,150    26,447       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,936    45,986       -         -      46,764    47,373       -         -         -         -      49,102    51,049       -         -      54,737    56,675    58,545    60,613       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900     5,683       -         -         -         -       3,150    12,827       -         -      12,400    22,180    19,136    27,339       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,975    46,033       -         -      46,885    47,511       -         -         -         -      49,429    51,375       -         -      55,136    57,030    58,997    61,012       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,050     6,262       -         -         -         -       3,550    13,718       -         -      13,250    23,064    20,071    28,235       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,012    46,077       -         -      47,145    47,796       -         -         -         -      50,146    52,049       -         -      55,934    57,733    59,879    61,787       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,400     7,511       -         -         -         -       4,500    15,610       -         -      15,100    24,861    21,987    30,026       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,047    46,119       -         -      47,446    48,100       -         -      49,345    50,562    50,917    52,730       -         -      56,697    58,402    60,719    62,529       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         200     2,415       -         -       1,850     8,917       -         -       4,300    14,161     5,650    17,602       -         -      17,050    26,657    23,942    31,806       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,103    46,177       -         -      47,766    48,408       -         -      49,896    51,053    51,706    53,396       -         -      57,436    59,049    61,517    63,238       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     3,184       -         -       2,400    10,451       -         -       5,300    15,963     7,000    19,661       -         -      19,200    28,471    25,957    33,581       -         -  

5800C                 -         -      45,885    45,885       -         -         -         -         -         -      46,170    46,242       -         -      48,092    48,709       -         -      50,440    51,526    52,481    54,032       -         -      58,117    59,653    62,262    63,910       -         -  
5800P                 -         -          50     2,294       -         -         -         -         -         -         450     4,153       -         -       3,050    12,093       -         -       6,500    17,868     8,550    21,758       -         -      21,450    30,274    28,023    35,343       -         -  

5900C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,885    45,885       -         -         -         -         -         -      46,222    46,295    47,123    47,459    48,418    49,003       -         -      50,965    51,977    53,222    54,632       -         -      58,744    60,221    62,940    64,539       -         -  
6000P                 -         -          50     2,425       -         -         -         -         -         -         600     5,149     1,800     9,690     3,850    13,878       -         -       7,900    19,844    10,350    23,897       -         -      23,598    32,080    30,115    37,085       -         -  

6100C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,885    45,885       -         -         -         -         -         -      46,274    46,351       -         -      48,724    49,283       -         -      51,441    52,391    53,880    55,175       -         -      59,292    60,741    63,548    65,126       -         -  
6200P                 -         -          50     3,235       -         -         -         -         -         -         850     6,470       -         -       4,850    15,816       -         -       9,500    21,867    12,350    26,029       -         -      25,674    33,867    32,244    38,808       -         -  

6300C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     3,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,885    45,885       -         -         -         -         -         -      46,291    46,391       -         -      48,962    49,519       -         -      51,835    52,757    54,436    55,656       -         -      59,758    61,213    64,072    65,666       -         -  
6400P                 -         -          50     4,357       -         -         -         -         -         -       1,200     8,046       -         -       6,000    17,828       -         -      11,300    23,916    14,600    28,160       -         -      27,826    35,641    34,404    40,507       -         -  

6500C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,885    45,885       -         -         -         -         -         -      46,238    46,402       -         -      49,106    49,711       -         -      52,120    53,063    54,857    56,066    57,694    59,075    60,125    61,633    64,503    66,154    68,359    70,056
6600P                 -         -          50     5,902       -         -         -         -         -         -       1,650     9,836       -         -       7,400    19,959       -         -      13,100    25,915    17,100    30,268    26,062    34,423    30,038    37,396    36,571    42,178    41,667    45,996

6700C                 -         -      45,885    45,885       -         -      45,741    45,825    45,912    46,024    46,166    46,389    47,531    47,969    49,126    49,780    50,676    51,474       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     6,872       -         -         350     8,289       900     9,180     1,950    10,860     4,700    16,744     8,150    21,032     9,850    23,571       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,885    45,885       -         -      45,642    45,787    45,837    46,000    46,063    46,363    47,467    47,989    49,104    49,833    50,736    51,578    52,257    53,297    55,112    56,398    57,898    59,393    60,375    61,995    64,832    66,591    68,763    70,565
6800P                 -         -          50     7,991       -         -         450     9,456     1,100    10,275     2,250    11,886     5,350    17,921     9,000    22,141    10,800    24,674    14,950    27,902    19,900    32,348    28,299    36,211    32,261    39,119    38,765    43,818    43,839    47,606

6900C              45,885    45,885    45,885    45,885    45,885    45,885    45,560    45,763    45,716    45,963    45,910    46,322    47,353    47,985    49,038    49,864    50,750    51,663       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,236        50     9,274        50     9,315       550    10,678     1,300    11,411     2,700    13,105     6,000    19,085     9,850    23,236    11,850    25,794       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,664    45,829    45,698    45,834    45,370    45,698    45,537    45,906    45,682    46,253    47,175    47,958    48,913    49,873    50,710    51,723    52,217    53,450    55,176    56,639    57,969    59,646    60,499    62,293    65,047    66,972    69,061    71,020
7000P                  50    10,705        50    10,718        50    10,750       650    11,971     1,550    12,627     3,100    14,257     6,950    20,402    10,850    24,374    12,950    26,907    17,150    29,940    22,950    34,375    30,611    37,974    34,522    40,809    40,953    45,423    46,000    49,180

7100C              45,885    45,885    45,616    45,829    45,658    45,834    45,137    45,626    45,289    45,826    45,396    46,166    46,921    47,902    48,732    49,859    50,613    51,760       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,330        50    12,321        50    12,343       800    13,377     1,850    13,909     3,600    15,514     7,800    21,635    12,200    25,594    14,100    28,015       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,551    45,827    45,605    45,833    44,854    45,547    44,954    45,720    45,009    46,045    46,587    47,818    48,482    49,816    50,452    51,770    51,967    53,512    55,027    56,787    57,884    59,826    60,481    62,527    65,140    67,295    69,246    71,422
7200P                  50    14,091        50    14,062        50    14,076       950    14,846     2,200    15,247     4,150    16,812     8,750    22,891    13,000    26,643    15,750    29,204    19,750    32,002    26,250    36,338    32,941    39,697    36,795    42,462    43,137    46,990    48,152    50,716

7300C              45,885    45,885    45,462    45,826    45,297    45,781    44,453    45,436    44,519    45,585    44,523    45,892    46,158    47,697    48,156    49,744    50,224    51,752       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,960        50    15,916        50    15,922     1,200    16,409     2,600    16,632     4,650    18,082     9,650    24,116    13,950    27,731    16,950    30,273       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,242    45,822    45,029    45,769    45,141    45,778    43,912    45,291    43,964    45,419    43,923    45,708    45,634    47,544    47,753    49,642    49,922    51,706    51,478    53,473    54,648    56,833    57,630    59,931    60,311    62,689    65,099    67,556    69,306    71,766
7400P                  50    17,899       100    17,851       100    17,855     1,450    18,014     3,100    18,064     5,250    19,437    10,600    25,351    15,200    28,872    18,200    31,337    22,650    34,036    29,850    38,232    35,294    41,377    39,078    44,072    45,307    48,515    50,277    52,215

7500C              45,011    45,821    44,489    45,710    44,645    45,722    43,202    45,110    43,272    45,216    43,174    45,475    44,997    47,349    47,266    49,509    49,539    51,627       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,875       150    19,794       150    19,797     1,750    19,668     3,550    19,532     5,900    20,838    11,650    26,605    16,400    29,992    19,650    32,412       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,185    45,758    43,774    45,650    43,750    45,613    42,290    44,887    42,363    44,944    42,260    45,190    44,242    47,111    46,683    49,336    49,078    51,517    50,751    53,336    54,011    56,771    57,191    59,955    59,972    62,778    64,914    67,751    69,233    72,051
7600P                 100    21,846       200    21,753       250    21,737     2,100    21,357     4,100    21,035     6,700    22,322    12,800    27,871    17,750    31,119    20,900    33,452    25,850    36,021    32,567    40,043    37,654    43,008    41,356    45,632    47,455    49,994    52,376    53,669

7700C              43,485    45,757    42,788    45,588    42,613    45,501    41,091    44,594    41,272    44,626    41,168    44,850    43,354    46,822    46,007    49,128    48,530    51,373       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    23,820       300    23,703       350    23,684     2,450    23,086     4,750    22,558     7,650    23,864    14,050    29,142    19,100    32,231    22,400    34,500       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,850    45,629    39,200    45,411    39,300    45,331    39,614    44,249    39,950    44,243    39,872    44,437    42,340    46,488    45,230    48,881    47,894    51,193    49,696    53,070    53,168    56,607    56,552    59,892    59,453    62,790    64,575    67,879    69,017    72,273
7800P                 200    25,795       400    25,655       500    25,617     2,900    24,821     5,500    24,090     8,650    25,417    15,350    30,407    20,650    33,343    24,050    35,536    29,350    37,942    35,298    41,781    40,013    44,581    43,605    47,140    49,567    51,427    54,434    55,079

7900C              33,950    45,501    34,350    45,227    34,500    45,102    37,300    43,796    38,362    43,772    38,383    43,969    41,194    46,103    44,351    48,596    47,172    50,978       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    27,750       550    27,590       700    27,531     3,550    26,512     6,400    25,606     9,800    27,001    17,000    31,680    22,350    34,440    25,850    36,555       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,100    45,309    29,600    44,926    29,800    44,758    33,050    43,254    36,250    43,226    36,673    43,419    39,910    45,660    43,365    48,264    46,358    50,724    48,332    52,674    52,082    56,337    55,704    59,740    58,744    62,718    64,072    67,936    68,651    72,431
8000P                 500    29,665       800    29,486     1,000    29,406     4,250    28,198     7,450    27,094    11,100    28,597    18,750    32,925    24,150    35,514    27,700    37,549    32,566    39,777    37,990    43,429    42,329    46,093    45,818    48,588    51,634    52,806    56,443    56,438

8100C              24,400    44,926    25,050    44,388    25,250    44,243    28,650    42,732    31,450    42,881    33,100    42,860    38,458    45,198    42,214    47,945    45,452    50,437       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    31,560     1,100    31,361     1,450    31,221     5,150    29,819     8,650    28,548    12,500    30,189    20,550    34,141    26,100    36,560    29,800    38,514       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,800    44,412    20,450    43,890    20,850    43,549    24,700    41,925    27,950    42,069    29,750    42,118    36,892    44,629    40,969    47,514    44,459    50,107    46,667    52,145    50,768    55,959    54,635    59,494    57,836    62,563    63,397    67,920    68,123    72,522
8200P               1,200    33,376     1,600    33,156     2,050    32,977     6,200    31,388    10,050    29,942    14,150    31,767    22,500    35,323    28,250    37,571    31,900    39,450    35,445    41,503    40,620    44,969    44,605    47,535    47,978    49,973    53,642    54,129    58,396    57,751

8300C              15,450    43,582    15,800    43,420    16,700    42,567    20,950    40,945    24,600    41,144    26,600    41,271    34,150    44,001    39,639    47,031    43,387    49,736       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,750    35,151     2,250    34,892     2,900    34,633     7,400    32,900    11,700    31,251    16,000    33,304    24,600    36,464    30,550    38,539    33,481    40,350       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,350    42,427    11,800    42,183    12,850    41,237    17,550    39,711    21,450    40,086    23,700    40,312    31,650    43,298    38,226    46,503    42,239    49,325    44,733    51,480    49,236    55,476    53,335    59,151    56,720    62,318    62,540    67,828    67,425    72,542
8400P               2,650    36,787     3,250    36,488     4,050    36,169     9,000    34,255    13,550    32,792    18,100    34,778    26,950    37,547    32,438    39,471    34,976    41,230    38,225    43,117    43,126    46,401    46,808    48,905    50,065    51,288    55,582    55,395    60,280    59,008

8500C               7,650    40,756     8,350    40,291     9,400    39,449    14,300    38,302    18,450    38,901    20,800    39,270    28,900    42,552    36,350    45,923    41,051    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,050    38,224     4,650    37,924     5,600    37,545    10,700    35,570    15,750    34,466    20,400    36,178    29,400    38,580    34,028    40,368    36,496    42,050       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,850    38,822     5,500    38,623     6,450    38,244    11,650    36,549    15,700    37,561    18,350    38,099    26,550    41,738    33,700    45,306    39,731    48,389    42,571    50,684    47,527    54,889    51,807    58,706    55,385    61,981    61,492    67,657    66,570    72,490
8600P               6,200    39,576     6,850    39,042     7,650    38,722    12,950    36,668    18,100    36,060    22,950    37,483    31,900    39,571    35,622    41,187    37,952    42,845    40,894    44,582    45,478    47,707    48,921    50,191    52,062    52,536    57,437    56,599    62,069    60,178

8700C               2,800    37,645     3,400    37,466     4,350    37,087     9,250    35,080    13,500    36,044    16,100    36,835    24,350    40,869    31,600    44,646    38,450    47,868       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,200    42,153     9,500    41,656    10,550    40,567    15,900    38,012    20,750    37,521    25,650    38,706    34,102    40,469    37,120    42,005    39,387    43,562       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,550    36,149     1,950    36,049     2,750    35,730     7,350    33,848    11,500    34,429    14,050    35,487    22,200    39,947    29,500    43,945    36,250    47,310    40,239    49,765    45,658    54,205    50,074    58,160    53,863    61,555    60,280    67,407    65,539    72,366
8800P              12,950    43,782    13,250    43,251    13,950    42,488    18,950    39,626    23,700    38,830    28,650    39,800    35,831    41,299    38,581    42,723    40,733    44,296    43,363    45,904    47,632    48,894    50,912    51,379    53,943    53,685    59,181    57,714    63,758    61,293

8900C                 750    34,473     1,050    34,413     1,650    34,174     5,800    32,479     9,750    32,728    12,300    34,075    20,300    38,984    27,400    43,202    34,000    46,712       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,150    44,830    17,400    44,338    17,850    43,832    22,300    41,010    26,900    39,993    31,850    40,784    37,463    42,070    39,958    43,423    42,022    44,919       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    32,638       550    32,618       950    32,458     4,500    31,018     8,200    30,961    10,750    32,620    18,500    37,978    25,500    42,427    32,200    46,099    37,000    48,731    43,667    53,428    48,136    57,511    52,143    61,033    58,876    67,075    64,328    72,167
9000P              21,700    45,422    21,900    44,981    22,150    44,698    26,000    42,123    30,350    41,002    35,200    41,674    38,987    42,775    41,248    44,058    43,234    45,539    45,580    47,063    49,570    49,962    52,753    52,471    55,687    54,752    60,808    58,763    65,340    62,347

9100C                 150    30,723       250    30,742       500    30,643     3,450    29,464     6,800    29,130     9,300    31,114    16,850    36,938    23,650    41,611    30,350    45,451       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,500    45,686    26,650    45,306    26,700    45,258    29,950    43,024    34,000    41,879    37,439    42,436    40,394    43,421    42,453    44,657    44,364    46,108       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    28,747       100    28,807       250    28,747     2,650    27,824     5,600    27,267     8,050    29,592    15,400    35,883    22,100    40,791    28,550    44,773    33,300    47,594    41,591    52,568    46,011    56,761    50,231    60,417    57,304    66,663    62,944    71,891
9200P              31,400    45,818    31,300    45,754    31,450    45,571    34,050    43,784    37,200    42,925    39,156    43,068    41,629    43,956    43,581    45,225    45,388    46,607    47,531    48,102    51,274    50,911    54,422    53,466    57,276    55,733    62,295    59,731    66,792    63,329

9300C                  50    26,772        50    26,832       100    26,812     1,950    26,154     4,600    25,581     6,900    28,037    14,000    34,795    20,450    39,918    26,850    44,069       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,350    45,885    36,250    45,819    36,300    45,759    38,400    44,338    39,466    43,590    40,703    43,659    42,771    44,480    44,601    45,732    46,350    47,099       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,777        50    24,837        50    24,839     1,500    24,422     3,800    24,103     5,950    26,513    12,800    33,715    19,000    39,039    25,300    43,352    29,950    46,369    38,900    51,634    43,050    55,906    48,135    59,706    55,539    66,163    61,384    71,538
9400P              41,350    45,885    41,200    45,885    41,250    45,822    41,594    44,794    41,175    44,146    42,054    44,182    43,786    44,951    45,523    46,192    47,226    47,551    49,190    48,991    52,734    51,740    55,905    54,365    58,695    56,626    63,643    60,630    68,107    64,242

9500C                  50    22,786        50    22,848        50    22,849     1,100    22,688     3,150    22,619     5,150    25,029    11,600    32,595    17,650    38,144    23,600    42,577       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,885    45,885    43,084    45,121    42,579    44,600    43,182    44,618    44,690    45,380    46,345    46,607    48,015    47,962       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,810        50    20,874        50    20,877       800    20,952     2,550    21,140     4,450    23,574    10,600    31,509    16,350    37,225    22,350    41,847    26,950    45,075    35,750    50,634    39,050    54,944    44,950    58,901    53,608    65,580    59,651    71,107
9600P              45,885    45,885    45,885    45,885    45,885    45,885    44,150    45,362    43,717    44,976    44,114    44,988    45,456    45,748    47,078    46,988    48,724    48,342    50,528    49,724    53,956    52,463    57,183    55,167    59,921    57,422    64,828    61,449    69,277    65,084

9700C                  50    18,871        50    18,941        50    18,948       600    19,239     2,000    19,661     3,850    22,167     9,650    30,411    15,200    36,312    20,950    41,059       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    44,926    45,552    44,551    45,257    44,831    45,279    46,101    46,068    47,715    47,328    49,349    48,684       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,000        50    17,081        50    17,094       400    17,529     1,550    18,190     3,250    20,712     8,750    29,301    14,350    35,472    19,650    40,263    24,300    43,735    31,700    49,398    35,350    53,888    41,050    57,995    51,200    64,913    57,747    70,593
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,362    45,664    45,146    45,471    45,403    45,529    46,648    46,351    48,256    47,625    49,897    48,995    51,611    50,360    54,898    53,040    58,231    55,858    60,955    58,132    65,837    62,185    70,287    65,854

9900C                  50    15,229        50    15,322        50    15,346       300    15,908     1,200    16,748     2,700    19,250     8,000    28,243    13,250    34,522    18,500    39,475       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,685    45,767    45,577    45,644    45,843    45,740    47,085    46,592    48,716    47,891    50,364    49,269       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,585        50    13,695        50    13,728       200    14,300       950    15,368     2,250    17,863     7,300    27,193    12,250    33,577    17,350    38,661    21,900    42,353    28,850    48,220    31,800    52,721    37,400    57,001    47,250    64,153    54,750    69,995
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,787    45,802    45,865    45,777    46,120    45,885    47,435    46,800    49,091    48,120    50,771    49,523    52,443    50,888    55,691    53,581    59,053    56,455    61,769    58,744    66,671    62,846    71,132    66,554

10100C                 50    12,085        50    12,210        50    12,254       150    12,826       700    13,975     1,850    16,494     6,450    25,996    11,400    32,668    16,150    37,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,895    45,859    46,010    45,859    46,322    46,011    47,705    46,975    49,402    48,328    51,102    49,743       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,735        50    10,875        50    10,928       100    11,376       550    12,706     1,550    15,264     5,950    25,037    10,650    31,787    15,150    36,975    19,750    40,946    26,250    46,994    28,550    51,469    33,900    55,903    43,550    63,314    50,850    69,316
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,900    45,861    46,091    45,926    46,428    46,095    47,891    47,115    49,630    48,494    51,363    49,930    53,019    51,299    56,272    54,027    59,625    56,941    62,367    59,266    67,305    63,418    71,792    67,172

10300C                 50     9,532        50     9,685        50     9,748        50     9,855       400    11,428     1,250    13,978     5,150    23,776     9,900    30,885    14,150    36,124       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,915    45,883    46,107    45,955    46,478    46,153    48,015    47,226    49,801    48,639    51,570    50,098       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,469        50     8,633        50     8,703        50     8,831       300    10,256     1,000    12,749     4,600    22,703     9,150    29,959    13,250    35,287    17,800    39,520    23,850    45,722    25,450    50,107    30,650    54,722    39,950    62,378    47,100    68,554
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,915    45,883    46,097    45,976    46,483    46,198    48,082    47,314    49,916    48,760    51,718    50,236    53,376    51,605    56,660    54,386    59,956    57,329    62,734    59,687    67,744    63,911    72,261    67,712

10500C                 50     7,535        50     7,707        50     7,784        50     7,929       250     9,268       800    11,606     4,150    21,706     8,150    28,826    12,350    34,424       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,063    45,987    46,454    46,221    48,100    47,375    49,974    48,852    51,819    50,357       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,717        50     6,896       -         -          50     7,136       200     8,316       650    10,590     3,700    20,681     7,500    27,895    11,550    33,583    16,000    38,068    21,600    44,398    22,600    48,662    27,550    53,439    36,600    61,367    43,500    67,707
10600P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    46,033    45,987    46,407    46,230    48,082    47,419    49,988    48,922    51,870    50,452    53,539    51,786    56,874    54,666    60,040    57,612    62,874    60,017    67,972    64,314    72,532    68,174

10700C                -         -          50     6,184       -         -          50     6,439       150     7,377       550     9,754     3,300    19,687     6,850    26,933    10,750    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      45,885    45,885       -         -      45,885    45,885    45,995    45,980    46,362    46,229    48,032    47,446    49,961    48,975    51,879    50,530       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,562       -         -          50     5,826       100     6,414       450     8,895     2,950    18,739     6,300    26,026       -         -      14,400    36,626    19,550    43,046    20,000    47,143    24,700    52,080    33,350    60,256    40,050    66,772
10800P                -         -      45,885    45,885       -         -      45,885    45,885    45,994    45,979    46,307    46,221    47,959    47,458    49,902    49,007       -         -      53,621    51,968    56,927    54,871    59,891    57,795    62,785    60,249    67,990    64,636    72,602    68,554

10900C                -         -          50     5,016       -         -          50     5,289        50     5,322       350     7,991     2,600    17,759     5,750    25,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      45,885    45,885       -         -      45,885    45,885    45,946    45,960    46,241    46,205    47,861    47,455    49,812    49,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,539       -         -          50     4,814        50     4,850       250     7,005     2,300    16,832     5,250    24,179       -         -      12,950    35,186    17,700    41,682    17,550    45,521    22,000    50,623    30,300    59,065    36,750    65,751
11000P                -         -      45,885    45,885       -         -      45,885    45,885    45,944    45,959    46,161    46,177    47,750    47,441    49,696    49,026       -         -      53,581    52,088    56,844    55,004    59,514    57,882    62,472    60,389    67,798    64,869    72,459    68,854

11100C                -         -          50     4,119       -         -          50     4,396        50     4,432       200     6,325     2,050    15,974     4,800    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,885    45,885       -         -      45,885    45,885    45,944    45,958    46,115    46,156    47,639    47,417    49,563    49,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,749       -         -          50     4,027        50     4,063       150     5,603     1,800    15,088     4,400    22,441       -         -      11,650    33,764    15,950    40,276    15,350    43,847    19,550    49,106    27,450    57,796    33,600    64,643
11200P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,064    46,128    47,510    47,382    49,421    48,989       -         -      53,442    52,151    56,636    55,077    58,944    57,876    61,960    60,437    67,399    65,015    72,107    69,070

11300C                -         -          50     3,423       -         -          50     3,700        50     3,735       100     4,798     1,600    14,290     4,000    21,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,063    46,125    47,393    47,345    49,256    48,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,134       -         -          50     3,408        50     3,444        50     3,797     1,400    13,466     3,650    20,732       -         -      10,550    32,410    14,350    38,854    13,300    42,082    17,250    47,500    24,700    56,425    30,650    63,458
11400P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,008    46,089    47,262    47,297    49,090    48,906       -         -      53,218    52,167    56,325    55,093    58,186    57,779    61,253    60,397    66,788    65,078    71,550    69,201

11500C                -         -          50     2,879       -         -          50     3,149        50     3,185        50     3,624     1,250    12,754     3,350    19,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,008    46,085    47,153    47,250    48,930    48,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,652       -         -          50     2,916        50     2,952        50     3,465     1,100    12,025     3,050    19,152       -         -       9,550    31,079    12,900    37,432    11,450    40,259    15,100    45,805    22,200    54,999    27,800    62,174
11600P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,950    46,033    47,038    47,199    48,756    48,796       -         -      52,937    52,141    55,933    55,056    57,283    57,596    60,364    60,268    66,005    65,054    70,781    69,250

11700C                -         -          50     2,448       -         -         -         -         -         -          50     3,318       950    11,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,885    45,885       -         -         -         -         -         -      45,948    46,031    46,914    47,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,294       -         -         -         -         -         -          50     3,181       850    10,663     2,500    17,567       -         -       8,650    29,781    11,600    36,023       -         -      13,200    44,084    19,800    53,471    25,150    60,819
11800P                -         -      45,885    45,885       -         -         -         -         -         -      45,948    46,028    46,825    47,087    48,396    48,652       -         -      52,625    52,081    55,480    54,974       -         -      59,364    60,062    65,027    64,946    69,827    69,214

12000C                -         -         -         -         -         -         -         -         -         -          50     2,935       -         -       2,050    16,087       -         -       7,800    28,484    10,400    34,606       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      48,055    48,494       -         -      52,270    51,988    54,976    54,850       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,722       -         -       1,700    14,757       -         -       7,100    27,287     9,300    33,191       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,758    48,333       -         -      51,900    51,871    54,432    54,690       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,534       -         -       1,400    13,491       -         -       6,450    26,111     8,300    31,785       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,482    48,164       -         -      51,508    51,729    53,867    54,498       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,370       -         -       1,150    12,307       -         -       5,800    24,901     7,400    30,403       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,234    47,994       -         -      51,150    51,584    53,295    54,279       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900    11,048       -         -       5,200    23,711     6,600    29,056       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,974    47,796       -         -      50,767    51,412    52,731    54,041       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750    10,101       -         -       4,650    22,544     5,900    27,763       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,808    47,647       -         -      50,416    51,240    52,194    53,793       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     9,107       -         -       4,200    21,484     5,200    26,405       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,636    47,479       -         -      50,045    51,046    51,622    53,508       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,313       -         -       3,750    20,392     4,600    25,117       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,518    47,345       -         -      49,724    50,864    51,094    53,219       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,482       -         -       3,350    19,346     4,100    23,925       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,199       -         -      49,389    50,662    50,625    52,941       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,587       -         -       3,000    18,357     3,600    22,676       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,273    47,032       -         -      49,122    50,485    50,137    52,632       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,998       -         -       2,700    17,440     3,200    21,555       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,929       -         -      48,846    50,295    49,726    52,346       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,386       -         -       2,450    16,605     2,800    20,382       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,816       -         -      48,562    50,089    49,301    52,033       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,730       -         -       2,200    15,749     2,450    19,259       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,690       -         -      48,316    49,896    48,917    51,725       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,991       -         -       1,950    14,868     2,150    18,203       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,675       -         -      48,111    49,722    48,576    51,427       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,062       -         -       1,750    14,088     1,900    17,235       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,532       -         -      47,902    49,538    48,285    51,150       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,951       -         -       1,600    13,430     1,650    16,220       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,519       -         -      47,740    49,382    47,989    50,851       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,824   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -     119,141   122,147       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,150    10,600       -         -         -         -         -         -         -         -  

11700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -     117,891   118,423       -         -         -         -     119,314   122,506       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,300    11,451       -         -         -         -         -         -         -         -  

11900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,556       -         -         -         -     119,553   122,931       -         -     130,419   136,032       -         -         -         -  
12000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,500    12,462       -         -      14,550    35,311       -         -         -         -  

12100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,689       -         -         -         -     119,833   123,410       -         -     131,084   136,710       -         -         -         -  
12200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,750    13,592       -         -      15,500    36,747       -         -         -         -  

12300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -     118,064   118,808       -         -         -         -     120,112   123,876       -         -     131,763   137,402       -         -         -         -  
12400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,000    14,683       -         -      16,500    38,210       -         -         -         -  

12500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,705   117,705       -         -         -         -         -         -     117,705   117,705       -         -     118,117   118,928       -         -         -         -     120,391   124,328       -         -     132,468   138,093       -         -         -         -  
12600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,250    15,773       -         -      17,550    39,700       -         -         -         -  

12700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -     118,183   119,048       -         -         -         -     120,724   124,820       -         -     133,172   138,798       -         -         -         -  
12800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,550    16,957       -         -      18,650    41,216       -         -         -         -  

12900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -     118,237   119,168       -         -         -         -     121,043   125,299       -         -     133,877   139,477       -         -         -         -  
13000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       2,850    18,127       -         -      19,750    42,719       -         -         -         -  

13100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -     118,343   119,354       -         -         -         -     121,468   125,871       -         -     134,609   140,182   143,560   149,864       -         -  
13200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         550     6,011       -         -         -         -       3,250    19,497       -         -      20,950    44,275    34,700    57,761       -         -  

13300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,824       -         -     118,396   119,473       -         -         -         -     121,828   126,376       -         -     135,340   140,886   144,438   150,662       -         -  
13400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         600     6,450       -         -         -         -       3,600    20,748       -         -      22,150    45,818    36,350    59,397       -         -  

13500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,838       -         -     118,503   119,646       -         -         -         -     122,293   126,948       -         -     136,085   141,591   145,329   151,473       -         -  
13600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         700     7,115       -         -         -         -       4,050    22,157       -         -      23,450    47,401    38,100    61,060       -         -  

13700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,838       -         -     118,609   119,819       -         -         -         -     122,732   127,507       -         -     136,830   142,283   146,193   152,258       -         -  
13800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         800     7,767       -         -         -         -       4,500    23,554       -         -      24,750    48,983    39,800    62,709       -         -  

13900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,705   117,705       -         -         -         -         -         -     117,811   117,904       -         -     118,769   120,045       -         -         -         -     123,224   128,092       -         -     137,588   142,975   147,071   153,043       -         -  
14000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         950     8,605       -         -         -         -       5,000    25,017       -         -      26,100    50,579    41,600    64,372       -         -  

14100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,705   117,705       -         -         -         -         -         -     117,811   117,904       -         -     118,875   120,205       -         -         -         -     123,743   128,690       -         -     138,346   143,666   147,962   153,827       -         -  
14200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -       1,050     9,243       -         -         -         -       5,550    26,520       -         -      27,500    52,189    43,450    66,034       -         -  

14300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,705   117,705       -         -         -         -         -         -     117,811   117,917       -         -     119,061   120,471       -         -         -         -     124,288   129,302       -         -     139,104   144,358   148,840   154,599       -         -  
14400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -       1,250    10,227       -         -         -         -       6,150    28,089       -         -      28,950    53,811    45,350    67,710       -         -  

14500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,705   117,705       -         -         -         -         -         -     117,851   117,971       -         -     119,207   120,684       -         -         -         -     124,873   129,927       -         -     139,862   145,036   149,704   155,370       -         -  
14600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -       1,400    11,025       -         -         -         -       6,800    29,698       -         -      30,450    55,434    47,215    69,372       -         -  

14700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,705   117,705       -         -         -         -         -         -     117,851   117,984       -         -     119,394   120,923       -         -         -         -     125,472   130,566       -         -     140,620   145,728   150,569   156,128       -         -  
14800P                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -       1,600    11,970       -         -         -         -       7,500    31,348       -         -      32,000    57,083    48,930    71,061       -         -  

14900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,705   117,705       -         -         -         -         -         -     117,891   118,037       -         -     119,580   121,163       -         -         -         -     126,110   131,204       -         -     141,392   146,406   151,433   156,873       -         -  
15000P                -         -          50     5,891       -         -         -         -         -         -         150     5,891       -         -       1,800    12,914       -         -         -         -       8,250    33,023       -         -      33,600    58,732    50,633    72,737       -         -  

15100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,705   117,705       -         -         -         -         -         -     117,931   118,077       -         -     119,793   121,429       -         -     122,705   126,190   126,722   131,816       -         -     142,150   147,071   152,298   157,631       -         -  
15200P                -         -          50     5,891       -         -         -         -         -         -         200     5,891       -         -       2,050    13,965       -         -       4,850    24,299     9,000    34,686       -         -      35,250    60,395    52,388    74,413       -         -  

15300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,705   117,705       -         -         -         -         -         -     117,931   118,090       -         -     120,019   121,681       -         -     123,171   126,682   127,387   132,468       -         -     142,908   147,736   153,136   158,363       -         -  
15400P                -         -          50     5,891       -         -         -         -         -         -         250     5,891       -         -       2,300    15,015       -         -       5,400    25,815     9,850    36,428       -         -      36,950    62,057    54,144    76,089       -         -  

15500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,705   117,705       -         -         -         -         -         -     117,971   118,130       -         -     120,232   121,934       -         -     123,623   127,148   128,079   133,106       -         -     143,666   148,388   153,987   159,094       -         -  
15600P                -         -          50     5,891       -         -         -         -         -         -         300     5,891       -         -       2,550    16,066       -         -       5,950    27,318    10,750    38,197       -         -      38,700    63,733    55,939    77,778       -         -  

15700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,705   117,705       -         -         -         -         -         -     118,010   118,183       -         -     120,498   122,240       -         -     124,128   127,653   128,797   133,771       -         -     144,411   149,039   154,812   159,799       -         -  
15800P                -         -          50     5,891       -         -         -         -         -         -         350     5,891       -         -       2,900    17,316       -         -       6,600    28,927    11,750    40,033       -         -      40,500    65,409    57,735    79,454       -         -  

15900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,705   117,705       -         -     117,731   117,731       -         -     118,050   118,223       -         -     120,737   122,506       -         -     124,634   128,145   129,502   134,409       -         -     145,156   149,678   155,623   160,504       -         -  
16000P                -         -          50     5,891       -         -          50     5,891       -         -         400     5,891       -         -       3,200    18,460       -         -       7,250    30,523    12,750    41,841       -         -      42,350    67,098    59,557    81,130       -         -  

16100C                -         -     117,705   117,705       -         -     117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,705   117,705       -         -     117,731   117,731       -         -     118,117   118,290       -         -     121,043   122,812       -         -     125,179   128,664   130,246   135,061       -         -     145,887   150,303   156,434   161,209       -         -  
16200P                -         -          50     5,891       -         -          50     5,891       -         -         500     5,891       -         -       3,600    19,777       -         -       8,000    32,212    13,850    43,703       -         -      44,250    68,787    61,419    82,819       -         -  

16300C                -         -     117,705   117,705       -         -     117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,705   117,705       -         -     117,731   117,731       -         -     118,143   118,330       -         -     121,322   123,104       -         -     125,724   129,169   130,991   135,699       -         -     146,605   150,928   157,219   161,887       -         -  
16400P                -         -          50     5,891       -         -          50     5,891       -         -         550     6,051       -         -       4,000    21,093       -         -       8,800    33,941    15,000    45,592       -         -      46,200    70,476    63,281    84,494       -         -  

16500C                -         -     117,705   117,705       -         -     117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,705   117,705       -         -     117,731   117,731       -         -     118,210   118,396       -         -     121,641   123,424       -         -     126,270   129,661   131,749   136,351       -         -     147,324   151,540   158,004   162,552       -         -  
16600P                -         -          50     5,891       -         -          50     5,891       -         -         650     6,756       -         -       4,450    22,477       -         -       9,600    35,644    16,250    47,520       -         -      48,200    72,165    65,170    86,170       -         -  

16700C                -         -     117,705   117,705       -         -     117,731   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,705   117,705       -         -     117,758   117,731       -         -     118,263   118,449       -         -     121,961   123,729       -         -     126,842   130,180   132,507   136,990       -         -     148,015   152,138   158,762   163,217       -         -  
16800P                -         -          50     5,891       -         -          50     5,891       -         -         750     7,448       -         -       4,950    23,940       -         -      10,500    37,426    17,550    49,449       -         -      50,250    73,854    67,058    87,833       -         -  

16900C                -         -     117,705   117,705       -         -     117,758   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,705   117,705       -         -     117,758   117,731       -         -     118,316   118,503       -         -     122,280   124,035       -         -     127,414   130,672   133,252   137,601       -         -     148,707   152,723   159,506   163,869       -         -  
17000P                -         -          50     5,891       -         -          50     5,891       -         -         850     8,152       -         -       5,450    25,376       -         -      11,450    39,235    18,900    51,377       -         -      52,400    75,557    68,973    89,509       -         -  

17100C                -         -     117,705   117,705       -         -     117,758   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,705   117,705       -         -     117,758   117,744       -         -     118,396   118,569       -         -     122,626   124,355       -         -     128,012   131,191   134,010   138,226       -         -     149,372   153,309   160,238   164,507       -         -  
17200P                -         -          50     5,891       -         -          50     5,891       -         -       1,000     9,044       -         -       6,050    26,945       -         -      12,500    41,110    20,350    53,346       -         -      54,277    77,259    70,928    91,171       -         -  

17300C                -         -     117,705   117,705       -         -     117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,705   117,705       -         -     117,758   117,744       -         -     118,436   118,622       -         -     122,971   124,660       -         -     128,597   131,683   134,755   138,825       -         -     150,024   153,867   160,943   165,119       -         -  
17400P                -         -          50     5,891       -         -          50     5,891       -         -       1,100     9,762       -         -       6,650    28,501       -         -      13,600    42,985    21,850    55,314       -         -      56,152    78,962    72,870    92,834       -         -  

17500C                -         -     117,705   117,705       -         -     117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,705   117,705       -         -     117,758   117,744       -         -     118,516   118,689       -         -     123,304   124,966       -         -     129,182   132,162   135,500   139,423       -         -     150,649   154,413   161,621   165,731       -         -  
17600P                -         -          50     5,891       -         -          50     5,891       -         -       1,300    10,826       -         -       7,300    30,111       -         -      14,750    44,887    23,450    57,309       -         -      58,041    80,651    74,839    94,483       -         -  

17700C                -         -     117,705   117,705       -         -     117,758   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,705   117,705       -         -     117,758   117,744       -         -     118,582   118,742       -         -     123,676   125,286       -         -     129,768   132,654   136,231   139,995       -         -     151,260   154,945   162,286   166,316       -         -  
17800P                -         -          50     5,891       -         -          50     5,891       -         -       1,450    11,730       -         -       8,050    31,826       -         -      16,000    46,829    25,150    59,331       -         -      59,916    82,340    76,807    96,132       -         -  

17900C                -         -     117,705   117,705       -         -     117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,705   117,705       -         -     117,771   117,744       -         -     118,649   118,808       -         -     124,009   125,591       -         -     130,340   133,119   136,936   140,567       -         -     151,846   155,477   162,925   166,901       -         -  
18000P                -         -          50     5,891       -         -          50     5,891       -         -       1,650    12,781       -         -       8,800    33,529       -         -      17,300    48,784    26,900    61,326       -         -      61,858    84,042    78,802    97,768       -         -  

18100C                -         -     117,705   117,705       -         -     117,771   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,705   117,705       -         -     117,771   117,731       -         -     118,702   118,862       -         -     124,368   125,897       -         -     130,898   133,571   137,628   141,113       -         -     152,418   155,982   163,536   167,460       -         -  
18200P                -         -          50     5,891       -         -         100     5,891       -         -       1,850    13,845       -         -       9,650    35,311       -         -      18,700    50,766    28,750    63,347       -         -      63,826    85,731    80,797    99,404       -         -  

18300C                -         -     117,705   117,705       -         -     117,771   117,731       -         -     118,742   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,891       -         -         150     6,211       -         -       2,000    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,705   117,705       -         -     117,758   117,731       -         -     118,755   118,915       -         -     124,714   126,190       -         -     131,443   134,010   138,293   141,631       -         -     152,963   156,474   164,135   168,005   174,136   178,100
18400P                -         -          50     5,891       -         -         200     6,929       -         -       2,100    15,055       -         -      10,550    37,120       -         -      20,150    52,747    30,650    65,356       -         -      65,781    87,420    82,819   101,040    97,302   111,959

18500C                -         -     117,705   117,705       -         -     117,758   117,731       -         -     118,795   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,891       -         -         250     7,607       -         -       2,250    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,705   117,705       -         -     117,758   117,731       -         -     118,822   118,968       -         -     125,033   126,469       -         -     131,962   134,436   138,931   142,150       -         -     153,468   156,940   164,693   168,537   174,735   178,672
18600P                -         -          50     5,891       -         -         300     8,259       -         -       2,400    16,385       -         -      11,500    38,969       -         -      21,700    54,769    32,700    67,391       -         -      67,790    89,096    84,840   102,649    99,311   113,542

18700C                -         -     117,705   117,705       -         -     117,758   117,718       -         -     118,835   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,891       -         -         350     8,911       -         -       2,550    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,862   119,021       -         -     125,352   126,735       -         -     132,454   134,848   139,530   142,642       -         -     153,947   157,405   165,225   169,056   175,307   179,244
18800P                -         -          50     5,958       -         -         400     9,549       -         -       2,700    17,702       -         -      12,550    40,884       -         -      23,350    56,804    34,800    69,412       -         -      69,785    90,772    86,875   104,272   101,332   115,098

18900C                -         -     117,705   117,705       -         -         -         -         -         -     118,875   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,344       -         -         -         -         -         -       2,850    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,705   117,705       -         -         -         -         -         -     118,888   119,061       -         -     125,645   127,001       -         -     132,920   135,247   140,088   143,108       -         -     154,399   157,844   165,744   169,548   175,852   179,789
19000P                -         -          50     6,743       -         -         -         -         -         -       3,050    19,152       -         -      13,650    42,812       -         -      25,050    58,839    37,000    71,434       -         -      71,820    92,448    88,923   105,868   103,354   116,654

19100C                -         -     117,705   117,705       -         -         -         -         -         -     118,902   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     7,182       -         -         -         -         -         -       3,250    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,638   117,651       -         -         -         -         -         -     118,902   119,088       -         -     125,911   127,241       -         -     133,359   135,606   140,607   143,546       -         -     154,825   158,256   166,210   170,027   176,358   180,308
19200P                -         -          50     7,634       -         -         -         -         -         -       3,400    20,588       -         -      14,800    44,754       -         -      26,850    60,887    39,250    73,429       -         -      73,854    94,110    90,958   107,464   105,375   118,197

19300C                -         -     117,625   117,651       -         -         -         -         -         -     118,902   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     8,139       -         -         -         -         -         -       3,650    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,625   117,651       -         -         -         -         -         -     118,888   119,114       -         -     126,163   127,467       -         -     133,744   135,952   141,086   143,959       -         -     155,211   158,669   166,662   170,492   176,850   180,826
19400P                -         -          50     8,671       -         -         -         -         -         -       3,850    22,237       -         -      16,050    46,762       -         -      28,750    62,935    41,650    75,450       -         -      75,929    95,760    93,020   109,046   107,410   119,739

19500C                -         -     117,625   117,651       -         -         -         -         -         -     118,875   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     9,230       -         -         -         -         -         -       4,050    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,611   117,651       -         -         -         -         -         -     118,862   119,128       -         -     126,363   127,680       -         -     134,090   136,285   141,525   144,358       -         -     155,570   159,041   167,061   170,944   177,302   181,318
19600P                -         -          50     9,842       -         -         -         -         -         -       4,300    23,873       -         -      17,400    48,797       -         -      30,750    64,997    44,150    77,459       -         -      78,004    97,409    95,081   110,616   109,432   121,256

19700C                -         -     117,611   117,651       -         -         -         -         -         -     118,822   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    10,493       -         -         -         -         -         -       4,550    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,611   117,651       -         -         -         -         -         -     118,782   119,114       -         -     126,536   127,866       -         -     134,396   136,577   141,897   144,717       -         -     155,876   159,413   167,433   171,370   177,727   181,797
19800P                -         -          50    11,185       -         -         -         -         -         -       4,850    25,682       -         -      18,800    50,845       -         -      32,850    67,071    46,700    79,440       -         -      80,092    99,045    97,143   112,185   111,454   122,772

19900C                -         -     117,598   117,651       -         -         -         -         -         -     118,742   119,114   122,413   123,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50    11,930       -         -         -         -         -         -       5,100    26,560    12,350    41,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,598   117,651       -         -     117,452   117,572   117,851   118,077   118,675   119,101   122,399   123,317   126,655   128,025   130,778   132,574   134,635   136,843   142,216   145,049   149,678   152,950   156,155   159,746   167,779   171,769   178,113   182,263
20000P                -         -          50    12,728       -         -         950    18,141     2,850    21,625     5,400    27,491    12,900    42,706    20,300    52,934    26,800    60,541    35,050    69,133    49,350    81,409    71,620    92,607    82,194   100,667    99,204   113,741   113,475   124,275

20200C            117,705   117,705   117,585   117,651       -         -     117,332   117,518   117,705   118,024   118,516   119,048   122,346   123,370   126,722   128,172   130,951   132,787       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,204        50    14,483       -         -       1,150    20,122     3,250    23,501     6,050    29,446    14,100    44,834    21,900    55,035    28,650    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,545   117,638   117,439   117,598   117,598   117,651   117,186   117,465   117,518   117,944   118,303   118,995   122,227   123,397   126,722   128,278   131,071   132,986   134,941   137,295   142,682   145,635   150,024   153,495   156,580   160,371   168,338   172,527   178,778   183,127
20400P                 50    16,199        50    16,465        50    16,611     1,300    22,091     3,650    25,416     6,700    31,414    15,400    47,015    23,600    57,176    30,600    64,664    39,700    73,243    55,000    85,332    75,903    95,959    86,423   103,899   103,354   116,800   117,505   127,241

20600C            117,518   117,638   117,399   117,598   117,452   117,611   116,986   117,385   117,266   117,851   118,010   118,902   122,040   123,384   126,669   128,358   131,138   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    18,460        50    18,686        50    18,819     1,500    24,232     4,150    27,477     7,500    33,555    16,800    49,236    25,400    59,318    32,650    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,492   117,638   117,359   117,598   117,425   117,611   116,720   117,279   116,933   117,731   117,665   118,782   121,774   123,344   126,536   128,411   131,124   133,266   134,981   137,615   142,881   146,087   150,183   153,947   156,833   160,903   168,737   173,205   179,310   183,925
20800P                 50    20,974       100    21,758        50    21,306     1,750    26,533     4,650    29,592     8,300    35,697    18,300    51,497    27,300    61,485    34,800    68,814    44,800    77,326    61,050    89,176    80,252    99,284    90,679   107,065   107,490   119,819   121,522   130,153

21000C            117,452   117,638   117,159   117,545   117,239   117,558   116,401   117,173   116,547   117,598   117,199   118,622   121,415   123,264   126,323   128,424   131,058   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,767       150    24,764       100    24,551     2,050    28,980     5,250    31,840     9,250    37,984    19,900    53,785    29,300    63,653    37,050    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,186   117,585   116,920   117,492   117,173   117,558   115,962   117,013   116,055   117,412   116,654   118,436   120,963   123,144   126,030   128,398   130,898   133,425   134,715   137,801   142,788   146,419   150,143   154,306   156,886   161,342   168,976   173,791   179,669   184,630
21200P                 50    26,826       200    27,850       150    27,730     2,350    31,507     5,900    34,154    10,250    40,325    21,600    56,086    31,400    65,835    39,400    72,963    50,300    81,356    67,450    92,927    84,641   102,543    94,975   110,190   111,626   122,785   125,512   133,013

21400C            117,093   117,585   116,800   117,478   116,933   117,505   115,444   116,840   115,457   117,212   115,976   118,197   120,404   122,985   125,645   128,345   130,672   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    30,137       250    31,055       200    31,002     2,700    34,167     6,650    36,575    11,700    43,012    24,100    58,692    33,600    68,002    41,850    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,986   117,585   116,468   117,425   116,641   117,452   114,805   116,627   114,725   116,946   115,164   117,917   119,713   122,785   125,166   128,238   130,353   133,438   134,117   137,827   142,403   146,605   149,877   154,546   156,740   161,688   169,029   174,296   179,882   185,269
21600P                100    33,848       300    34,393       250    34,380     3,150    36,974     7,500    39,075    12,950    45,512    25,900    60,980    35,900    70,184    44,400    77,100    56,250    85,319    74,120    96,584    89,070   105,748    99,257   113,249   115,723   125,685   129,475   135,819

21800C            116,561   117,518   116,069   117,372   116,109   117,345   114,034   116,388   113,834   116,641   114,207   117,585   118,915   122,532   124,567   128,092   129,927   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    37,545       350    37,865       350    37,931     3,600    39,846     8,400    41,642    14,100    47,959    27,700    63,254    38,850    72,458    48,200    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,042   117,452   115,377   117,252   115,643   117,292   113,050   116,095   112,784   116,281   113,076   117,199   117,971   122,213   123,876   127,906   129,422   133,292   133,146   137,708   141,684   146,645   149,372   154,692   156,381   161,927   168,883   174,708   179,909   185,827
22000P                200    41,309       450    41,509       400    41,535     4,150    42,839     9,250    44,262    15,350    50,486    29,700    65,569    41,150    74,573    50,750    81,316    62,700    89,203    79,347   100,149    93,499   108,887   103,527   116,255   119,819   128,531   133,385   138,572

22200C            115,404   117,399   114,552   117,146   114,725   117,133   111,879   115,749   111,533   115,869   111,759   116,747   116,893   121,854   123,051   127,666   128,810   133,159       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    45,153       500    45,220       550    45,259     4,800    45,911    10,250    46,962    16,800    53,120    31,700    67,883    43,550    76,687    53,500    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,579   117,332   113,555   117,026   113,794   117,026   110,456   115,337   110,070   115,390   110,243   116,215   115,656   121,442   122,120   127,374   128,105   132,986   131,816   137,415   140,660   146,539   148,614   154,705   155,782   162,060   168,537   175,028   179,762   186,293
22400P                350    49,023       650    49,010       650    49,050     5,400    49,063    11,350    49,728    18,250    55,780    34,050    70,263    46,200    78,815    55,900    85,226    69,550    92,980    84,588   103,593    97,927   111,959   107,783   119,181   123,849   131,310   137,242   141,259

22600C            113,249   117,212   112,132   116,853   112,278   116,813   108,727   114,858   108,355   114,818   108,528   115,630   114,273   120,950   121,056   127,041   127,281   132,760       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    52,920       800    52,854       850    52,867     6,050    52,282    12,550    52,548    19,950    58,546    36,400    72,631    49,250    80,970    58,950    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,334   117,013   110,203   116,614   110,283   116,534   106,692   114,300   106,373   114,167   106,559   114,951   112,717   120,404   119,872   126,642   126,350   132,494   130,087   136,950   139,290   146,273   147,590   154,612   154,958   162,087   167,992   175,254   179,430   186,678
22800P                550    56,857     1,000    56,711     1,100    56,697     7,000    55,540    13,900    55,407    21,700    61,352    38,950    74,998    51,700    83,031    62,050    89,163    75,623    96,651    89,761   106,905   102,356   114,951   112,012   122,027   127,839   134,010   141,046   143,879

23000C            108,980   116,827   107,690   116,321   107,756   116,215   104,245   113,621   104,112   113,449   104,351   114,180   111,001   119,793   118,556   126,190   125,312   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                750    60,754     1,250    60,568     1,400    60,541     7,900    58,852    15,450    58,293    23,800    64,252    41,750    77,379    55,050    85,146    65,400    91,091       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,400   116,574   104,000   115,976   104,250   115,776   101,372   112,837   101,505   112,584   101,864   113,316   109,099   119,101   117,093   125,685   124,155   131,816   127,946   136,285   137,588   145,847   146,286   154,386   153,867   161,994   167,207   175,373   178,885   186,971
23200P                950    64,664     1,550    64,425     1,800    64,358     9,050    62,164    17,200    61,180    26,050    67,178    44,450    79,733    58,000    87,208    68,850    93,006    80,824   100,175    94,469   110,124   106,732   117,851   116,175   124,793   131,763   136,644   144,783   146,433

23400C             93,700   116,202    94,450   115,444    94,750   115,217    98,007   111,919    98,592   111,640    99,124   112,358   107,038   118,343   115,497   125,126   122,878   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,250    68,534     1,950    68,255     2,300    68,135    10,350    65,462    19,100    64,066    28,450    70,117    47,650    82,087    61,450    89,269    72,450    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,050   115,763    85,500   114,273    85,350   114,552    94,177   110,855    95,321   110,562    96,105   111,281   104,790   117,505   113,768   124,501   121,482   130,925   125,458   135,473   135,620   145,289   144,690   154,040   152,524   161,794   166,196   175,400   178,140   187,170
23600P              1,600    72,378     2,400    72,059     2,900    71,886    11,850    68,734    21,250    66,925    31,150    73,083    50,950    84,415    65,000    91,291    75,690    96,744    86,157   103,593    99,484   113,209   111,055   120,670   120,271   127,480   135,606   139,197   148,441   148,906

23800C             74,550   115,138    75,400   114,300    76,150   113,661    86,000   109,645    91,690   109,352    92,807   110,097   102,370   116,587   111,906   123,823   119,979   130,406       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,050    76,195     3,000    75,810     3,700    75,557    13,550    71,966    23,550    69,771    33,900    76,036    54,600    86,702    68,900    93,272    78,483    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             65,250   114,247    66,250   113,289    67,200   112,491    78,000   108,235    85,800   107,996    89,243   108,794    99,776   115,590   109,897   123,078   118,343   129,834   122,572   134,476   133,319   144,584   142,788   153,561   150,901   161,462   164,959   175,307   177,182   187,277
24000P              2,650    79,946     3,750    79,507     4,750    79,121    15,500    75,118    26,150    72,538    37,150    78,988    58,250    88,963    72,850    95,228    81,342   100,335    91,477   106,852   104,391   116,148   115,297   123,384   124,288   130,074   139,357   141,671   152,019   151,314

24200C             56,150   113,116    57,150   112,198    58,500   111,028    70,250   106,626    76,800   106,958    82,450   107,450    96,930   114,579   107,650   122,320   116,481   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,500    83,590     4,750    83,098     6,050    82,593    17,700    78,190    29,100    75,344    40,600    81,888    62,650    91,144    76,581    97,116    84,189   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             47,300   111,666    48,300   110,789    50,100   109,232    62,750   104,790    70,050   105,216    76,150   105,854    93,977   113,409   105,336   121,442   114,579   128,584   119,327   133,292   130,725   143,719   140,594   152,936   149,013   161,023   163,457   175,121   175,998   187,290
24400P              4,650    87,128     6,100    86,543     7,650    85,944    20,150    81,169    32,300    78,736    44,250    84,747    66,750    93,286    79,613    98,965    86,915   103,766    96,691   109,951   109,153   118,941   119,447   125,990   128,198   132,574   143,014   144,052   155,477   153,641

24600C             38,900   109,658    40,000   108,740    42,150   106,932    55,350   102,795    63,500   103,314    70,150   104,112    90,918   112,132   102,915   120,484   112,557   127,826       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,200    90,493     7,750    89,881     9,700    89,123    22,950    84,029    35,850    82,087    48,300    87,527    70,950    95,374    82,632   100,774    89,721   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,000   107,011    32,250   106,027    34,650   104,125    48,850   100,308    57,350   101,199    64,450   102,237    86,550   110,802   100,388   119,460   110,429   127,028   115,736   131,922   127,852   142,709   138,080   152,178   146,818   160,437   161,714   174,815   174,589   187,197
24800P              8,250    93,671     9,950    92,993    12,200    92,115    26,250    86,689    39,950    85,319    52,450    90,253    75,600    97,382    85,718   102,476    92,461   106,998   101,745   112,863   113,715   121,562   123,463   128,491   131,989   134,981   146,552   146,353   158,841   155,902

25000C             23,200   104,178    25,150   102,556    27,750   100,654    42,250    97,688    51,350    98,925    58,700   100,255    81,800   109,352    97,728   118,383   108,315   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,000    96,558    12,700    95,879    15,300    94,868    30,100    89,136    44,300    88,445    57,200    92,820    79,986    99,297    88,671   104,152    95,161   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,200   100,069    19,200    99,271    21,550    98,313    36,500    94,616    46,100    96,385    53,650    98,087    76,600   107,849    95,028   117,239   106,014   125,246   111,853   130,366   124,727   141,565   135,261   151,260   144,358   159,733   159,759   174,402   173,006   187,011
25200P             14,800    99,031    16,550    98,340    19,100    97,342    34,450    91,397    49,000    91,437    61,450    95,440    83,284   101,199    91,597   105,735    97,821   110,017   106,572   115,577   118,050   124,022   127,334   130,872   135,646   137,269   149,930   148,494   162,033   157,990

25400C             12,100    98,114    13,950    97,382    16,650    96,278    31,400    91,184    41,250    93,645    49,000    95,786    72,000   106,267    92,288   116,029   103,620   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             19,750   101,931    21,650   100,295    24,200    99,297    39,250    93,565    53,950    94,323    67,600    97,608    86,649   102,928    94,390   107,331   100,415   111,454       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,100    95,720     9,950    94,988    12,550    93,924    27,000    88,046    36,700    90,759    44,750    93,366    67,450   104,604    88,200   114,765   101,173   123,264   107,703   128,650   121,362   140,261   132,215   150,223   141,684   158,908   157,578   173,884   171,210   186,718
25600P             25,800   106,932    27,250   105,455    30,100   102,809    44,550    97,090    59,450    96,970    73,050    99,843    89,868   104,631    97,156   108,807   102,942   112,837   111,148   118,104   122,120   126,310   131,031   133,079   139,118   139,397   153,136   150,542   165,079   159,999

25800C              5,200    92,887     6,850    92,235     9,250    91,251    22,600    85,824    32,750    87,700    40,600    90,839    63,650   102,888    83,950   113,449    98,725   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,050   111,746    34,400   108,993    36,800   106,626    49,750   100,627    64,400    99,750    78,250   102,104    92,980   106,360    99,816   110,283   105,375   114,140       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,250    89,681     4,550    89,163     6,600    88,325    19,100    83,258    29,100    84,534    36,900    88,232    59,300   101,066    79,700   112,065    96,212   121,096   103,354   126,775   117,784   138,838   128,903   149,053   138,758   157,950   155,171   173,245   169,202   186,333
26000P             40,800   113,382    42,150   111,799    44,150   109,738    56,450   103,314    70,650   102,037    84,550   104,006    96,039   107,876   102,423   111,640   107,743   115,404   115,390   120,431   125,897   128,424   134,516   135,154   142,389   141,392   156,168   152,471   167,952   161,900

26200C              1,900    86,223     2,900    85,824     4,550    85,146    16,050    80,518    25,750    81,263    33,350    85,519    55,650    99,231    75,650   110,642    92,800   119,926       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,300   115,337    50,500   113,874    52,100   112,185    62,800   106,147    77,200   104,139    89,655   105,788    98,952   109,272   104,910   112,930   110,004   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                950    82,619     1,800    82,273     3,050    81,755    13,350    77,658    22,700    77,911    30,250    82,779    52,050    97,316    71,550   109,139    88,900   118,729    98,872   124,740   114,087   137,282   125,352   147,736   135,606   156,873   152,537   172,514   166,981   185,854
26400P             58,450   116,454    59,250   115,457    60,600   113,981    71,750   107,304    84,500   105,868    93,166   106,865   101,505   110,217   107,264   114,087   112,225   117,904   119,287   122,546   129,355   130,366   137,748   137,096   145,448   143,267   159,014   154,306   170,652   163,723

26600C                500    78,802     1,050    78,589     1,950    78,204    11,050    74,666    19,900    74,493    27,350    79,972    48,700    95,361    68,300   107,663    84,850   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,950   117,106    68,550   116,361    69,500   115,311    79,350   109,219    91,450   107,597    96,597   108,328   104,032   111,440   109,512   115,231   114,326   119,008       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    74,932       600    74,772     1,200    74,519     9,050    71,567    17,400    71,035    24,700    77,153    45,500    93,366    64,450   106,067    81,150   116,188    94,297   122,572   110,230   135,620   121,575   146,286   132,202   155,676   149,691   171,663   164,560   185,269
26800P             77,700   117,439    78,050   117,000    78,750   116,228    87,300   110,855    95,533   109,153    99,776   109,685   106,400   112,584   111,640   116,321   116,308   120,059   122,812   124,474   132,507   132,148   140,740   138,891   148,268   145,036   161,648   156,022   173,179   165,438

27000C                100    70,982       300    70,902       750    70,702     7,350    68,362    15,150    67,564    22,250    74,293    42,450    91,317    61,400   104,498    77,550   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,550   117,638    87,800   117,319    88,300   116,787    95,550   112,238    99,271   110,549   102,676   110,895   108,607   113,648   113,635   117,345   118,197   121,043       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,018       150    66,978       400    66,859     5,950    65,090    13,100    64,052    20,050    71,434    39,750    89,296    58,250   102,875    74,100   113,502    87,400   120,271   106,280   133,824   117,572   144,704   128,597   154,346   146,632   170,705   161,940   184,590
27200P             97,550   117,638    97,650   117,505    97,950   117,212   102,316   113,422   102,662   111,773   105,322   111,986   110,656   114,632   115,510   118,303   119,966   121,987   125,951   126,203   135,314   133,771   143,467   140,554   150,861   146,672   164,082   157,644   175,520   167,061

27400C                 50    63,028       100    63,002       250    62,935     4,800    61,751    11,400    60,648    17,950    68,534    36,800    87,128    54,850   101,146    71,000   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,500   117,705   107,550   117,638   107,800   117,399   105,974   114,366   105,655   112,850   107,703   112,983   112,531   115,550   117,252   119,207   121,628   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,038        50    59,038       100    58,998     3,900    58,387     9,950    57,336    16,100    65,688    34,850    85,186    51,900    99,444    67,500   110,656    80,000   117,758   101,332   131,709   113,382   142,988   124,807   152,910   143,360   169,628   159,107   183,806
27600P            117,500   117,705   115,497   117,638   115,178   117,585   109,099   115,178   108,275   113,781   109,818   113,861   114,220   116,388   118,862   120,045   123,184   123,703   128,517   127,586   137,508   134,955   145,927   142,083   153,202   148,175   166,289   159,147   177,674   168,604

27800C                 50    55,048        50    55,062        50    55,035     3,050    55,008     8,750    54,463    14,500    62,922    32,300    83,005    49,150    97,728    64,500   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   116,574   117,638   111,533   115,789   110,549   114,606   111,666   114,646   115,776   117,146   120,325   120,817   124,621   124,488       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,098        50    51,098        50    51,085     2,350    51,643     7,450    51,670    13,100    60,222    30,250    80,943    46,750    96,039    61,550   107,716    73,800   115,204    95,400   129,675   108,650   141,152   120,817   151,340   139,902   168,457   156,102   182,928
28000P            117,705   117,705   117,705   117,705   116,880   117,638   113,515   116,308   112,411   115,284   113,276   115,350   117,146   117,851   121,668   121,535   125,937   125,219   130,885   128,956   139,663   136,285   148,082   143,467   155,290   149,558   168,284   160,544   179,616   170,027

28200C                 50    47,188        50    47,201        50    47,201     1,800    48,279     6,300    48,877    11,750    57,522    28,050    78,775    44,300    94,297    58,800   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   117,705   117,705   114,978   116,707   113,954   115,856   114,646   115,949   118,383   118,489   122,878   122,187   127,161   125,897       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,358        50    43,397        50    43,411     1,350    44,940     5,300    46,097    10,600    54,942    26,200    76,687    41,950    92,541    56,100   104,697    68,000   112,544    89,250   127,533   101,450   139,171   116,654   149,651   136,271   167,167   152,896   181,944
28400P            117,705   117,705   117,705   117,705   117,705   117,705   115,989   116,986   115,231   116,361   115,776   116,454   119,447   119,048   123,969   122,785   128,251   126,522   132,880   130,167   141,525   137,468   149,957   144,717   157,099   150,822   170,040   161,834   181,358   171,370

28600C                 50    39,660        50    39,727        50    39,753     1,050    41,695     4,450    43,371     9,450    52,308    24,550    74,666    39,700    90,772    53,600   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,705   117,705   116,747   117,226   116,215   116,760   116,720   116,907   120,391   119,567   124,926   123,344   129,249   127,094       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,122        50    36,229        50    36,269       750    38,437     3,700    40,671     8,350    49,662    22,800    72,538    37,300    88,897    51,350   101,665    62,600   109,804    83,450   125,312    94,550   137,069   110,100   147,842   132,441   165,771   149,505   180,866
28800P            117,705   117,705   117,705   117,705   117,705   117,705   117,212   117,385   116,946   117,079   117,505   117,306   121,189   120,019   125,778   123,836   130,127   127,640   134,529   131,204   143,068   138,506   151,540   145,834   158,655   151,952   171,570   163,018   182,888   172,607

29000C                 50    32,797        50    32,944        50    32,997       550    35,298     3,050    38,024     7,350    47,055    21,300    70,516    35,050    87,021    47,700    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   117,505   117,505   117,478   117,332   118,090   117,625   121,854   120,418   126,496   124,288   130,911   128,118       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,698        50    29,885        50    29,964       400    32,265     2,550    35,497     6,450    44,501    19,700    68,375    31,950    84,707    45,250    98,060    57,500   106,985    77,950   123,011    88,000   134,862   103,250   145,927   128,464   164,268   145,967   179,696
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,678   117,598   117,864   117,545   118,542   117,891   122,413   120,777   127,108   124,687   131,576   128,557   135,832   132,095   144,344   139,410   152,817   146,805   159,932   152,963   172,846   164,082   184,205   173,737

29400C                 50    26,839        50    27,052        50    27,158       300    29,419     2,100    33,010     5,500    41,762    17,700    65,888    29,950    82,779    42,900    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,638   118,117   117,705   118,888   118,117   122,838   121,069   127,613   125,033   132,162   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,219        50    24,472        50    24,605       200    26,533     1,700    30,563     4,800    39,354    16,300    63,746    28,050    80,850    40,650    94,669    52,800   104,099    72,750   120,631    81,800   132,534    96,700   143,892   121,700   162,659   142,243   178,419
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,691   118,250   117,811   119,128   118,290   123,184   121,335   128,012   125,352   132,640   129,315   136,817   132,840   145,342   140,195   153,787   147,643   160,930   153,841   173,884   165,039   185,295   174,775

29800C                 50    21,851        50    22,131        50    22,277       150    23,966     1,400    28,275     4,200    37,067    15,000    61,618    26,250    78,908    38,500    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,798   117,705   118,316   117,904   119,274   118,436   123,424   121,548   128,318   125,618   133,026   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,710        50    20,016        50    20,176       100    21,399     1,100    25,961     3,650    34,832    13,800    59,530    24,550    76,967    36,450    91,224    48,400   101,159    67,850   118,197    75,850   130,087    90,450   141,764   114,950   160,943   137,800   177,036
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,784   117,718   118,330   117,957   119,340   118,542   123,596   121,734   128,544   125,844   133,332   129,901   137,522   133,438   146,073   140,860   154,466   148,348   161,661   154,599   174,682   165,890   186,173   175,719

30200C                 50    17,782        50    18,114        50    18,287        50    18,606       900    23,873     3,200    32,771    12,700    57,482    22,950    75,038    34,500    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,290   117,997   119,367   118,609   123,676   121,867   128,677   126,030   133,545   130,140       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,053        50    16,412        50    16,598        50    16,930       700    21,772     2,750    30,643    11,650    55,447    21,450    73,123    32,600    87,740    44,350    98,193    63,250   115,696    70,200   127,547    84,450   139,517   108,500   159,134   130,950   175,560
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,250   118,010   119,340   118,662   123,703   121,987   128,730   126,177   133,678   130,340   137,934   133,917   146,566   141,405   154,851   148,920   162,113   155,237   175,227   166,635   186,825   176,557

30600C                 50    14,523        50    14,882        50    15,068        50    15,441       600    20,043     2,400    28,741    10,700    53,452    20,000    71,181    30,800    85,984       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,731   118,183   118,010   119,274   118,702   123,663   122,067   128,717   126,296   133,744   130,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,140        50    13,526        50    13,712        50    14,098       450    18,088     2,050    26,786     9,800    51,484    18,650    69,266    29,100    84,228    40,550    95,174    58,900   113,156    64,850   124,887    78,700   137,162   102,250   157,219   124,350   174,003
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,130   118,010   119,194   118,715   123,583   122,120   128,650   126,376   133,744   130,645   138,120   134,290   146,845   141,844   154,958   149,359   162,299   155,756   175,520   167,260   187,250   177,302

31000C                 50    11,916        50    12,302       -         -          50    12,901       350    16,345     1,800    25,137     9,000    49,582    17,400    67,391    27,450    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,064   117,997   119,101   118,715   123,463   122,147   128,517   126,429   133,678   130,752       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,826        50    11,211       -         -          50    11,823       250    14,550     1,550    23,447     8,200    47,640    16,200    65,489    25,900    80,691    37,050    92,142    54,800   110,562    59,850   122,160    73,250   134,715    96,250   155,211   117,950   172,341
31200P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,984   117,971   118,995   118,702   123,304   122,147   128,345   126,456   133,558   130,818   138,080   134,529   146,911   142,177   154,798   149,678   162,233   156,155   175,586   167,792   187,450   177,940

31400C                 50     9,842        50    10,241       -         -          50    10,852       200    13,127     1,300    21,692     7,500    45,791    15,050    63,600    24,400    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,931   117,957   118,862   118,675   123,118   122,133   128,118   126,456   133,372   130,858       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     9,363       -         -          50     9,988       150    11,690     1,100    20,096     6,850    43,983    14,000    61,751    23,000    77,166    33,800    89,096    50,950   107,942    55,050   119,327    68,050   132,175    90,450   153,096   111,750   170,585
31600P                -         -     117,705   117,705       -         -     117,705   117,705   117,877   117,931   118,742   118,636   122,905   122,094   127,852   126,429   133,146   130,872   137,854   134,689   146,778   142,416   154,373   149,891   161,914   156,447   175,413   168,205   187,423   178,486

31800C                -         -          50     8,578       -         -          50     9,203       100    10,174       950    18,713     6,250    42,214    13,000    59,903    21,650    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,891   118,636   118,596   122,679   122,054   127,560   126,376   132,867   130,858       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     7,886       -         -          50     8,498        50     8,392       800    17,290     5,700    40,485    12,050    58,067    20,350    73,642    30,800    86,051    47,350   105,296    50,550   116,414    63,150   129,568    84,900   150,901   105,750   168,723
32000P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,891   118,529   118,556   122,439   121,987   127,241   126,310   132,561   130,832   137,455   134,742   146,499   142,576   153,708   149,970   161,368   156,620   175,001   168,524   187,170   178,938

32200C                -         -          50     7,261       -         -          50     7,860        50     7,767       700    16,146     5,200    38,822    11,150    56,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,838   118,449   118,516   122,200   121,907   126,882   126,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,689       -         -          50     7,288        50     7,208       600    14,989     4,750    37,226    10,350    54,503       -         -      28,050    83,031    43,950   102,609    46,350   113,435    58,450   126,842    79,600   148,600    99,950   166,782
32400P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,838   118,356   118,476   121,947   121,828   126,536   126,110       -         -     136,923   134,715   146,047   142,642   152,843   149,944   160,584   156,687   174,363   168,723   186,718   179,284

32600C                -         -          50     6,184       -         -          50     6,769        50     6,716       500    13,778     4,300    35,590     9,550    52,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,838   118,263   118,423   121,695   121,721   126,150   125,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,891       -         -          50     6,304        50     6,251       400    12,502     3,900    34,034     8,850    51,018       -         -      25,500    79,999    40,750    99,909    42,350   110,376    54,000   124,049    74,500   146,220    94,400   164,760
32800P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,838   118,170   118,356   121,442   121,615   125,764   125,857       -         -     136,271   134,609   145,475   142,629   151,753   149,811   159,600   156,647   173,511   168,843   186,040   179,536

33000C                -         -          50     5,891       -         -          50     5,891        50     5,891       350    11,650     3,550    32,571     8,150    49,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,117   118,316   121,202   121,508   125,365   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,891       -         -          50     5,891        50     5,891       300    10,786     3,200    31,055     7,550    47,667       -         -      23,150    77,007    37,800    97,236    38,650   107,264    49,800   121,189    69,600   143,746    89,000   162,632
33200P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,064   118,276   120,950   121,389   124,993   125,552       -         -     135,540   134,436   144,797   142,549   150,516   149,585   158,416   156,501   172,447   168,843   185,149   179,696

33400C                -         -          50     5,891       -         -          50     5,891        50     5,891       250     9,895     2,900    29,659     6,950    46,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,010   118,223   120,710   121,269   124,594   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,891       -         -          50     5,891        50     5,891       200     8,964     2,650    28,382     6,400    44,382       -         -      21,000    74,041    35,000    94,523    35,150   104,085    45,850   118,263    64,950   141,206    83,800   160,424
33600P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,957   118,183   120,511   121,149   124,208   125,192       -         -     134,729   134,210   144,012   142,403   149,106   149,252   157,073   156,261   171,197   168,750   184,058   179,762

33800C                -         -          50     5,891       -         -          50     5,891        50     5,891       150     7,953     2,400    27,078     5,900    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,957   118,170   120,298   121,030   123,836   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,891       -         -         -         -         -         -         100     6,796       -         -       5,400    41,230       -         -      19,000    71,088    32,400    91,836    31,950   100,893    42,100   115,257    60,500   138,572    78,800   158,123
34000P                -         -     117,705   117,705       -         -         -         -         -         -     117,891   118,117       -         -     123,437   124,820       -         -     133,851   133,917   143,147   142,190   147,590   148,827   155,570   155,929   169,774   168,564   182,781   179,722

34200C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -       4,600    38,357       -         -      17,200    68,215    29,950    89,136       -         -         -         -         -         -         -         -  
34400P                -         -     117,705   117,705       -         -         -         -         -         -     117,838   118,037       -         -     122,759   124,434       -         -     132,960   133,598   142,216   141,924       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -       3,850    35,471       -         -      15,550    65,382    27,700    86,489       -         -         -         -         -         -         -         -  
34800P                -         -     117,705   117,705       -         -         -         -         -         -     117,771   117,931       -         -     122,080   124,022       -         -     132,055   133,226   141,246   141,618       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -       3,200    32,691       -         -      14,050    62,616    25,550    83,803       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,771   117,931       -         -     121,455   123,583       -         -     131,138   132,813   140,221   141,259       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,936   123,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,458   122,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,005   122,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,660   122,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,301   121,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,048   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,808   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,622   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,423   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,303   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,170   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,452    37,478       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,454    37,482       -         -      38,057    38,421       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     4,791       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,480    37,512       -         -      38,206    38,580       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     5,527       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,482    37,516       -         -      38,341    38,722       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,250     6,342       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,502    37,540       -         -      38,479    38,866       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,984       -         -       1,550     7,224       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,515    37,559       -         -      38,613    39,007       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         200     3,664       -         -       1,900     8,162       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,528    37,583       -         -      38,737    39,141       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         300     4,532       -         -       2,300     9,146       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,528    37,597       -         -      38,850    39,273       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         400     5,437       -         -       2,800    10,219       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,506    37,607       -         -      38,933    39,387       -         -      40,566    41,323       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         550     6,471       -         -       3,350    11,315       -         -       5,650    14,864       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,446    37,604       -         -      38,978    39,487       -         -      40,727    41,511       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         750     7,607       -         -       4,000    12,471       -         -       6,550    16,043       -         -         -         -  

3500C                 -         -      37,412    37,412       -         -         -         -         -         -      37,334    37,583       -         -      38,975    39,563       -         -      40,840    41,678       -         -         -         -  
3500P                 -         -          50     7,426       -         -         -         -         -         -       1,000     8,820       -         -       4,700    13,636       -         -       7,550    17,234       -         -         -         -  

3550C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      37,412    37,412       -         -         -         -         -         -      37,153    37,540       -         -      38,910    39,615       -         -      40,896    41,816       -         -         -         -  
3600P                 -         -          50     8,932       -         -         -         -         -         -       1,300    10,104       -         -       5,550    14,865       -         -       8,650    18,431       -         -         -         -  

3650C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     9,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      37,412    37,412       -         -         -         -         -         -      36,888    37,470       -         -      38,774    39,636       -         -      40,885    41,926       -         -         -         -  
3700P                 -         -          50    10,625       -         -         -         -         -         -       1,650    11,447       -         -       6,450    16,091       -         -       9,850    19,625       -         -         -         -  

3750C                 -         -      37,033    37,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      36,976    37,353       -         -      36,563    37,192    36,439    37,193    36,495    37,361    37,382    38,377    38,562    39,626    39,708    40,820    40,800    42,004    42,939    44,241    44,896    46,309
3800P                 -         -          50    12,464       -         -         450    12,690     1,150    12,750     2,100    12,851     4,950    14,802     7,400    17,317     8,950    19,137    11,150    20,813    14,150    23,325    18,100    25,469

3850C                 -         -      36,906    37,353       -         -      36,387    37,157    36,205    37,132    36,247    37,291    37,193    38,331    38,418    39,606    39,603    40,828       -         -         -         -         -         -  
3850P                 -         -          50    13,422       -         -         550    13,560     1,350    13,539     2,350    13,569     5,350    15,457     7,950    17,948     9,600    19,763       -         -         -         -         -         -  

3900C                 -         -      36,818    37,353       -         -      36,104    37,092    35,902    37,048    35,945    37,204    36,959    38,269    38,245    39,576    39,475    40,825    40,634    42,046    42,893    44,362    44,931    46,475
3900P                 -         -          50    14,398       -         -         650    14,439     1,550    14,334     2,700    14,293     6,000    16,211     8,800    18,650    10,550    20,442    12,550    21,988    15,800    24,456    19,850    26,521

3950C              37,412    37,412    36,708    37,351       -         -      35,711    36,997    35,565    36,959    35,613    37,109    36,709    38,202    38,057    39,538    39,325    40,812       -         -         -         -         -         -  
3950P                  50    15,362        50    15,384       -         -         750    15,329     1,750    15,139     3,050    15,019     6,450    16,872     9,400    19,273    11,150    21,035       -         -         -         -         -         -  

4000C              36,499    37,349    36,565    37,351    36,307    37,298    35,351    36,926    35,151    36,846    35,219    36,993    36,411    38,116    37,834    39,487    39,144    40,788    40,382    42,051    42,772    44,445    44,900    46,613
4000P                  50    16,356        50    16,377        50    16,377       900    16,220     2,000    15,946     3,350    15,757     6,950    17,546     9,700    19,827    11,950    21,655    14,050    23,147    17,500    25,555    21,543    27,548

4050C              36,295    37,349    35,984    37,291    36,098    37,297    34,868    36,821    34,694    36,725    34,788    36,868    36,094    38,026    37,585    39,426    38,945    40,756       -         -         -         -         -         -  
4050P                  50    17,352        50    17,372        50    17,373     1,050    17,118     2,250    16,763     3,750    16,489     7,400    18,205    10,500    20,484    12,550    22,236       -         -         -         -         -         -  

4100C              36,025    37,347    35,691    37,290    35,514    37,240    34,328    36,711    34,153    36,578    34,291    36,722    35,727    37,914    37,311    39,356    38,712    40,711    40,035    42,020    42,569    44,496    44,802    46,718
4100P                  50    18,350       100    18,350       100    18,350     1,200    18,024     2,550    17,575     4,150    17,226     7,950    18,891    11,100    21,096    13,250    22,828    15,700    24,291    19,350    26,630    22,947    28,549

4150C              35,659    37,347    34,969    37,229    35,125    37,237    33,655    36,567    33,557    36,423    33,728    36,553    35,327    37,791    37,004    39,272    38,454    40,655       -         -         -         -         -         -  
4150P                  50    19,347       150    19,327       150    19,327     1,400    18,919     2,900    18,381     4,550    17,970     8,400    19,552    11,550    21,685    13,950    23,414       -         -         -         -         -         -  

4200C              33,450    37,283    33,500    37,168    33,500    37,177    32,851    36,386    32,870    36,238    33,118    36,372    34,885    37,653    36,666    39,175    38,172    40,588    39,595    41,945    42,284    44,509    44,636    46,794
4200P                  50    20,345       200    20,305       200    20,305     1,600    19,819     3,200    19,207     4,950    18,723     9,050    20,254    12,350    22,318    14,700    23,999    17,450    25,406    21,300    27,675    24,357    29,524

4250C              30,950    37,282    31,050    37,105    31,100    37,061    31,966    36,195    32,091    36,024    32,437    36,166    34,409    37,502    36,295    39,064    37,859    40,510       -         -         -         -         -         -  
4250P                 100    21,322       250    21,282       300    21,262     1,850    20,705     3,550    20,025     5,400    19,471     9,700    20,950    13,100    22,938    15,250    24,570       -         -         -         -         -         -  

4300C              28,500    37,218    28,600    37,043    28,650    36,999    30,300    35,997    31,221    35,779    31,685    35,935    33,883    37,327    35,895    38,942    37,519    40,418    39,060    41,831    41,917    44,485    44,399    46,838
4300P                 150    22,300       300    22,260       350    22,240     2,100    21,595     3,950    20,833     5,900    20,210    10,400    21,647    13,750    23,546    16,250    25,158    19,300    26,494    22,926    28,686    25,763    30,472

4350C              26,050    37,153    26,150    36,977    26,250    36,879    28,150    35,729    30,280    35,521    30,866    35,678    33,321    37,141    35,465    38,808    37,152    40,316       -         -         -         -         -         -  
4350P                 200    23,277       400    23,217       450    23,197     2,400    22,467     4,350    21,645     6,450    20,940    11,000    22,330    14,600    24,160    17,100    25,732       -         -         -         -         -         -  

4400C              23,600    37,087    23,750    36,852    23,900    36,701    26,000    35,449    28,400    35,230    29,980    35,392    32,720    36,940    35,002    38,660    36,757    40,201    38,429    41,675    41,470    44,425    44,094    46,850
4400P                 300    24,235       450    24,195       600    24,135     2,750    23,321     4,800    22,445     7,050    21,659    11,850    23,028    15,500    24,768    18,000    26,299    21,250    27,552    24,412    29,664    27,157    31,389

4450C              21,200    36,958    21,400    36,665    21,550    36,519    23,950    35,097    26,500    34,887    28,850    35,090    32,075    36,721    34,508    38,498    36,334    40,074       -         -         -         -         -         -  
4450P                 400    25,192       550    25,152       750    25,073     3,150    24,158     5,400    23,191     7,700    22,365    12,600    23,715    16,250    25,368    18,750    26,863       -         -         -         -         -         -  

4500C              18,800    36,826    19,050    36,476    19,250    36,277    21,900    34,727    24,600    34,525    27,100    34,748    31,390    36,477    33,981    38,319    35,884    39,935    37,702    41,476    40,944    44,328    43,721    46,830
4500P                 500    26,150       700    26,090       950    25,990     3,600    24,974     6,000    23,940     8,400    23,056    13,550    24,396    17,200    25,961    19,850    27,412    22,780    28,576    25,879    30,607    28,533    32,275

4550C              16,500    36,567    16,750    36,222    17,000    35,973    19,950    34,284    22,800    34,110    25,400    34,376    30,665    36,219    33,424    38,129    35,409    39,782       -         -         -         -         -         -  
4550P                 650    27,088       900    27,008     1,200    26,888     4,150    25,752     6,650    24,670     9,200    23,715    14,350    25,070    18,100    26,549    20,850    27,956       -         -         -         -         -         -  

4600C              14,200    36,306    14,500    35,906    14,850    35,553    17,850    33,899    20,700    33,768    23,700    33,984    29,899    35,945    32,836    37,923    34,911    39,618    36,884    41,231    40,341    44,195    43,279    46,780
4600P                 800    28,025     1,150    27,906     1,550    27,746     4,700    26,529     7,400    25,364    10,050    24,357    15,250    25,736    19,200    27,120    21,900    28,489    24,293    29,561    27,320    31,511    29,877    33,131

4650C              12,000    35,915    12,350    35,463    12,750    35,068    16,250    33,223    19,350    33,164    22,100    33,550    29,103    35,647    32,216    37,705    34,385    39,442       -         -         -         -         -         -  
4650P               1,100    28,903     1,500    28,763     1,950    28,584     5,350    27,267     8,200    26,038    10,950    24,981    16,300    26,385    20,400    27,671    22,850    29,021       -         -         -         -         -         -  

4700C               9,850    35,456    10,100    35,127    10,800    34,408    14,350    32,674    17,450    32,702    20,550    33,086    28,100    35,334    31,568    37,470    33,833    39,253    35,975    40,945    39,668    44,026    42,772    46,697
4700P               1,500    29,741     1,900    29,601     2,500    29,362     6,100    27,965     9,100    26,674    11,900    25,763    17,450    27,012    21,200    28,247    23,713    29,532    25,776    30,514    28,730    32,380    31,193    33,956

4750C               7,900    34,742     8,050    34,544     8,950    33,626    12,650    31,989    15,950    32,095    18,850    32,619    26,300    35,020    30,861    37,225    33,265    39,051       -         -         -         -         -         -  
4750P               1,950    30,559     2,450    30,379     3,150    30,100     7,000    28,604    10,100    27,271    13,000    26,573    18,550    27,633    22,400    28,782    24,530    30,028       -         -         -         -         -         -  

4800C               5,850    34,141     6,350    33,535     7,200    32,716    11,150    31,177    14,500    31,447    17,450    32,078    24,850    34,662    30,147    36,960    32,756    38,834    34,990    40,615    38,926    43,822    42,200    46,583
4800P               2,650    31,277     3,100    31,118     3,900    30,798     8,000    29,202    11,150    27,848    14,100    27,371    19,800    28,223    23,305    29,306    25,321    30,522    27,253    31,418    30,101    33,208    32,470    34,750

4850C               4,350    32,845     4,850    32,283     5,650    31,736     9,800    30,272    13,150    30,746    16,200    31,494    23,650    34,275    29,446    36,676    32,209    38,611       -         -         -         -         -         -  
4850P               3,650    31,876     4,100    31,716     4,850    31,417     9,100    29,761    12,300    28,386    15,300    28,136    21,050    28,801    24,139    29,819    26,111    31,000       -         -         -         -         -         -  

4900C               3,100    31,776     3,600    31,556     4,450    31,217     8,500    29,565    11,950    29,991    14,950    30,887    22,550    33,871    28,750    36,379    31,599    38,377    33,924    40,243    38,124    43,582    41,569    46,439
4900P               4,850    33,188     5,400    32,604     6,150    31,896    10,300    30,280    13,550    28,884    16,550    28,874    22,100    29,403    25,017    30,282    26,897    31,466    28,682    32,285    31,426    33,998    33,710    35,511

4950C               2,150    31,157     2,600    30,958     3,450    30,619     7,350    29,027    10,750    29,205    13,750    30,250    21,300    33,454    27,300    36,070    30,963    38,132       -         -         -         -         -         -  
4950P               6,400    34,437     6,850    33,952     7,650    33,038    11,650    30,738    14,850    29,677    17,900    29,571    23,400    29,954    25,809    30,785    27,674    31,916       -         -         -         -         -         -  

5000C               1,450    30,439     1,850    30,260     2,600    29,960     6,400    28,411     9,700    28,374    12,850    29,579    20,050    33,018    26,200    35,747    30,300    37,874    32,784    39,826    37,255    43,310    40,881    46,265
5000P               8,100    35,491     8,650    34,861     9,300    34,099    13,150    31,411    16,350    30,419    19,350    30,222    24,523    30,453    26,609    31,265    28,507    32,232    30,069    33,111    32,696    34,754    34,907    36,237

5100C                 600    28,783       850    28,664     1,450    28,424     4,800    27,062     7,900    26,622    10,700    28,174    18,000    32,098    24,050    35,064    28,800    37,326       -         -         -         -         -         -  
5100P              12,200    36,682    12,500    36,359    13,150    35,554    16,400    33,033    19,400    31,836    22,600    31,357    26,336    31,434    28,189    32,151    29,946    33,031       -         -         -         -         -         -  

5200C                 200    26,948       400    26,848       700    26,729     3,550    25,581     6,400    24,799     9,100    26,707    16,050    31,119    22,050    34,333    26,800    36,742    30,523    38,899    35,455    42,678    39,441    45,842
5200P              16,800    37,213    17,050    36,951    17,400    36,509    20,450    34,001    23,150    32,841    25,900    32,413    28,055    32,313    29,682    32,904    31,301    33,770    32,664    34,542    35,060    36,100    37,130    37,521

5300C                  50    25,013       150    24,953       350    24,873     2,550    24,009     5,150    23,338     7,650    25,188    14,250    30,085    20,200    33,565    24,900    36,122       -         -         -         -         -         -  
5300P              21,700    37,346    21,850    37,214    22,050    36,960    24,450    34,952    26,850    33,811    28,281    33,321    29,655    33,124    31,071    33,645    32,570    34,465       -         -         -         -         -         -  

5400C                  50    23,018        50    22,998       150    22,958     1,850    22,340     4,100    21,901     6,450    23,664    12,750    29,033    18,300    32,736    23,100    35,467    27,350    37,859    33,543    41,940    37,882    45,326
5400P              26,650    37,412    26,750    37,346    26,850    37,218    28,350    35,961    29,874    34,627    30,148    34,099    31,115    33,843    32,344    34,308    33,744    35,102    34,908    35,773    37,132    37,285    39,090    38,667

5500C                  50    21,023        50    21,003        50    21,003     1,300    20,632     3,250    20,430     5,350    22,105    11,350    27,948    16,850    31,916    21,400    34,779       -         -         -         -         -         -  
5500P              31,650    37,412    31,700    37,412    31,750    37,347    32,467    36,234    31,751    35,262    31,787    34,771    32,438    34,496    33,514    34,927    34,822    35,687       -         -         -         -         -         -  

5600C                  50    19,032        50    19,013        50    19,015       900    18,900     2,550    18,948     4,450    20,579    10,150    26,864    15,400    31,056    19,800    34,063    24,250    36,723    31,582    41,112    36,231    44,723
5600P              36,650    37,412    36,700    37,412    36,700    37,412    34,188    36,613    33,339    35,804    33,187    35,342    33,610    35,072    34,565    35,479    35,792    36,215    36,798    36,827    38,909    38,317    40,792    39,684

5700C                  50    17,062        50    17,049        50    17,053       650    17,175     1,950    17,468     3,700    19,092     9,000    25,748    14,000    30,160    18,300    33,321       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    35,449    36,894    34,545    36,203    34,343    35,812    34,625    35,572    35,503    35,980    36,673    36,705       -         -         -         -         -         -  

5800C                  50    15,150        50    15,148        50    15,156       450    15,483     1,550    16,021     3,050    17,631     7,900    24,597    12,850    29,286    16,950    32,570    21,500    35,516    28,700    40,201    34,561    44,054
5800P              37,412    37,412    37,412    37,412    37,412    37,412    36,275    37,077    35,530    36,551    35,256    36,189    35,518    36,027    36,328    36,428    37,456    37,148    38,342    37,716    40,404    39,216    42,232    40,566

5900C                  50    13,343        50    13,358        50    13,377       300    13,834     1,250    14,635     2,550    16,283     7,050    23,514    11,700    28,375    15,700    31,804       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    36,826    37,213    36,206    36,790    36,008    36,517    36,258    36,410    37,045    36,827    38,152    37,553       -         -         -         -         -         -  

6000C                  50    11,684        50    11,721        50    11,749       200    12,255       950    13,269     2,150    15,030     6,250    22,422    10,650    27,459    14,500    31,016    19,050    34,252    26,000    39,228    32,857    43,322
6000P              37,412    37,412    37,412    37,412    37,412    37,412    37,037    37,259    36,709    36,985    36,544    36,759    36,868    36,739    37,656    37,178    38,744    37,906    39,566    38,456    41,625    39,982    43,441    41,341

6100C                  50    10,197        50    10,255       -         -         150    10,824       700    11,939     1,750    13,741     5,700    21,467     9,750    26,568    13,500    30,256       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412       -         -      37,287    37,342    37,016    37,113    36,954    36,962    37,358    37,016    38,178    37,494    39,254    38,226       -         -         -         -         -         -  

6200C                  50     8,889        50     8,969       -         -         100     9,444       550    10,738     1,400    12,480     5,050    20,418     8,800    25,617    12,600    29,506    16,900    32,958    23,600    38,212    30,500    42,541
6200P              37,412    37,412    37,412    37,412       -         -      37,383    37,382    37,212    37,204    37,253    37,126    37,752    37,258    38,605    37,765    39,689    38,514    40,498    39,062    42,587    40,624    44,427    42,010

6300C                 -         -          50     7,853       -         -          50     8,019       400     9,545     1,150    11,380     4,450    19,374     8,050    24,735       -         -         -         -         -         -         -         -  
6300P                 -         -      37,412    37,412       -         -      37,390    37,383    37,357    37,287    37,432    37,238    38,045    37,454    38,943    37,995       -         -         -         -         -         -         -         -  

6400C                 -         -          50     6,893       -         -          50     7,084       300     8,466       900    10,233     3,900    18,338     7,350    23,854       -         -      14,950    31,630    21,400    37,152    28,200    41,719
6400P                 -         -      37,412    37,412       -         -      37,394    37,383    37,430    37,339    37,544    37,321    38,262    37,617    39,212    38,194       -         -      41,188    39,558    43,330    41,167    45,216    42,586

6500C                 -         -          50     6,071       -         -          50     6,281       250     7,573       750     9,332     3,400    17,313     6,650    22,943       -         -         -         -         -         -         -         -  
6500P                 -         -      37,412    37,412       -         -      37,412    37,412    37,472    37,384    37,617    37,394    38,402    37,742    39,417    38,366       -         -         -         -         -         -         -         -  

6600C                 -         -          50     5,367       -         -          50     5,592       200     6,723       600     8,406     2,950    16,307     6,200    22,192       -         -      13,300    30,322    19,400    36,061    26,100    40,865
6600P                 -         -      37,412    37,412       -         -      37,412    37,412    37,480    37,404    37,645    37,440    38,496    37,850    39,563    38,511       -         -      41,651    39,941    43,875    41,615    45,825    43,076

6700C                 -         -          50     4,765       -         -          50     5,000       150     5,895       500     7,648     2,550    15,324     5,550    21,261       -         -         -         -         -         -         -         -  
6700P                 -         -      37,412    37,412       -         -      37,412    37,412    37,478    37,420    37,649    37,468    38,538    37,926    39,652    38,624       -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,250       -         -          50     4,491       100     5,054       350     6,612     2,150    14,290     4,950    20,331       -         -      11,800    29,004    17,600    34,955    24,150    39,982
6800P                 -         -      37,412    37,412       -         -      37,412    37,412    37,476    37,420    37,636    37,490    38,543    37,987    39,703    38,721       -         -      41,945    40,244    44,246    41,978    46,281    43,491

6900C                 -         -          50     3,807       -         -          50     4,052        50     4,107       300     6,048     1,900    13,475     4,500    19,515       -         -         -         -         -         -         -         -  
6900P                 -         -      37,412    37,412       -         -      37,412    37,412    37,458    37,430    37,623    37,498    38,524    38,023    39,715    38,790       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,426       -         -          50     3,672        50     3,724       200     5,132     1,650    12,637     4,050    18,670       -         -      10,500    27,715    15,950    33,828    22,400    39,091
7000P                 -         -      37,412    37,412       -         -      37,412    37,412    37,456    37,430    37,583    37,506    38,483    38,049    39,695    38,847       -         -      42,094    40,469    44,471    42,268    46,596    43,832

7100C                 -         -          50     3,094       -         -          50     3,340        50     3,390       150     4,500     1,400    11,765     3,650    17,856       -         -         -         -         -         -         -         -  
7100P                 -         -      37,412    37,412       -         -      37,412    37,412    37,456    37,430    37,553    37,506    38,421    38,065    39,649    38,886       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,808       -         -         -         -         -         -         100     3,805     1,200    10,971     3,300    17,081       -         -       9,350    26,452    14,500    32,715    20,800    38,190
7200P                 -         -      37,412    37,412       -         -         -         -         -         -      37,552    37,504    38,350    38,067    39,586    38,910       -         -      42,130    40,631    44,569    42,489    46,796    44,113

7300C                 -         -          50     2,558       -         -         -         -         -         -          50     2,948     1,050    10,284       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      37,412    37,412       -         -         -         -         -         -      37,516    37,498    38,284    38,061       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,340       -         -         -         -         -         -          50     2,803       900     9,577     2,650    15,526       -         -       8,300    25,195    13,200    31,614       -         -  
7400P                 -         -      37,412    37,412       -         -         -         -         -         -      37,515    37,496    38,206    38,049    39,406    38,922       -         -      42,079    40,743    44,569    42,651       -         -  

7500C                 -         -          50     2,149       -         -         -         -         -         -          50     2,670       800     9,009       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      37,412    37,412       -         -         -         -         -         -      37,471    37,480    38,147    38,035       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,979       -         -         -         -         -         -          50     2,549       650     8,240     2,150    14,120       -         -       7,400    23,994    12,000    30,508       -         -  
7600P                 -         -      37,412    37,412       -         -         -         -         -         -      37,470    37,479    38,049    38,007    39,201    38,897       -         -      41,964    40,807    44,488    42,767       -         -  

7700C                 -         -          50     1,871       -         -         -         -         -         -          50     2,437       600     7,836       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      37,412    37,412       -         -         -         -         -         -      37,470    37,478    38,010    37,991       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,871       -         -         -         -         -         -          50     2,335       500     7,213     1,750    12,830       -         -       6,600    22,829    10,900    29,410       -         -  
7800P                 -         -      37,412    37,412       -         -         -         -         -         -      37,470    37,478    37,934    37,960    38,990    38,845       -         -      41,801    40,834    44,340    42,839       -         -  

7900C                 -         -          50     1,871       -         -         -         -         -         -          50     2,241       400     6,550       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412    37,850    37,922       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,871       -         -         -         -         -         -          50     2,153       350     6,116     1,400    11,576       -         -       5,900    21,714     9,950    28,358       -         -  
8000P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412    37,803    37,897    38,769    38,770       -         -      41,607    40,832    44,149    42,873       -         -  

8100C                 -         -          50     1,871       -         -         -         -         -         -          50     2,073       300     5,671       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412    37,754    37,867       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,997       -         -       1,150    10,513       -         -       5,300    20,665     9,050    27,298       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,584    38,692       -         -      41,400    40,807    43,915    42,876       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     9,389       -         -       4,750    19,640       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,382    38,592       -         -      41,176    40,760       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,547       -         -       4,250    18,643       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,245    38,511       -         -      40,942    40,698       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     7,670       -         -       3,850    17,754       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,101    38,417       -         -      40,729    40,628       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,727       -         -       3,450    16,843       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,948    38,304       -         -      40,501    40,543       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,244       -         -       3,100    15,983       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,893    38,250       -         -      40,283    40,451       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,464       -         -       2,800    15,188       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,782    38,148       -         -      40,079    40,358       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,955       -         -       2,550    14,465       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,724    38,083       -         -      39,898    40,268       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         200     4,428       -         -       2,300    13,729       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,665    38,012       -         -      39,711    40,167       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         150     3,866       -         -       2,100    13,080       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,604    37,932       -         -      39,551    40,074       -         -         -         -  



Back to Top



ICB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,186     9,194       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,186     9,195       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,186     9,195       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,196       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,196       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,195     9,206       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,202     9,215       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,208     9,223       -         -  
5400P                 -         -         -         -          40       482       -         -  

5600C                 -         -         -         -       9,220     9,235       -         -  
5600P                 -         -         -         -          60       637       -         -  

5800C               9,177     9,177       -         -       9,234     9,248       -         -  
5800P                  10       458       -         -          90       831       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,244     9,259     9,424     9,492
6000P                  10       485       -         -         120     1,029       360     1,937

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       559       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,255     9,270       -         -  
6200P                  10       647       -         -         170     1,294       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       750       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,258     9,278       -         -  
6400P                  10       871       -         -         240     1,609       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10     1,013       -         -         -         -         -         -  

6600C               9,177     9,177       -         -       9,247     9,280       -         -  
6600P                  10     1,181       -         -         330     1,967       -         -  

6700C               9,177     9,177     9,147     9,165     9,232     9,278     9,506     9,593
6700P                  10     1,373        70     1,658       390     2,171       940     3,348

6800C               9,177     9,177     9,129     9,157     9,212     9,272     9,493     9,597
6800P                  10     1,598        90     1,891       450     2,376     1,070     3,584

6900C               9,177     9,177     9,111     9,153     9,182     9,264     9,470     9,597
6900P                  10     1,855       110     2,135       540     2,621     1,200     3,817

7000C               9,133     9,166     9,074     9,139     9,137     9,250     9,435     9,591
7000P                  10     2,143       130     2,394       620     2,851     1,390     4,080

7100C               9,123     9,166     9,028     9,125     9,079     9,232     9,384     9,579
7100P                  10     2,464       160     2,675       720     3,102     1,560     4,326

7200C               9,110     9,165     8,970     9,109     9,001     9,208     9,317     9,564
7200P                  10     2,812       190     2,969       830     3,362     1,750     4,577

7300C               9,091     9,165     8,891     9,087     8,904     9,178     9,231     9,540
7300P                  10     3,182       240     3,282       930     3,616     1,930     4,823

7400C               9,005     9,154     8,781     9,058     8,784     9,141     9,126     9,509
7400P                  20     3,569       290     3,602     1,050     3,887     2,120     5,069

7500C               8,897     9,142     8,641     9,022     8,634     9,094     9,000     9,469
7500P                  30     3,959       350     3,934     1,180     4,168     2,330     5,321

7600C               8,755     9,130     8,457     8,977     8,452     9,038     8,848     9,421
7600P                  40     4,350       420     4,271     1,340     4,464     2,560     5,574

7700C               8,557     9,117     8,218     8,918     8,234     8,969     8,670     9,364
7700P                  60     4,740       490     4,617     1,530     4,773     2,810     5,828

7800C               7,840     9,082     7,922     8,849     7,974     8,887     8,468     9,298
7800P                  80     5,131       580     4,964     1,730     5,083     3,070     6,082

7900C               6,870     9,045     7,460     8,759     7,676     8,793     8,239     9,220
7900P                 110     5,518       710     5,302     1,960     5,399     3,400     6,336

8000C               5,920     8,985     6,610     8,650     7,334     8,683     7,982     9,131
8000P                 160     5,897       850     5,639     2,220     5,719     3,750     6,584

8100C               5,010     8,877     5,730     8,546     6,620     8,571     7,691     9,040
8100P                 220     6,272     1,030     5,963     2,500     6,038     4,110     6,828

8200C               4,090     8,778     4,940     8,385     5,950     8,424     7,378     8,925
8200P                 320     6,631     1,240     6,277     2,830     6,353     4,500     7,064

8300C               3,160     8,683     4,190     8,188     5,320     8,253     6,830     8,800
8300P                 450     6,978     1,480     6,579     3,200     6,660     4,920     7,292

8400C               2,360     8,436     3,510     7,942     4,740     8,062     6,330     8,659
8400P                 650     7,297     1,800     6,850     3,620     6,955     5,390     7,509

8500C               1,670     8,058     2,860     7,660     4,160     7,853     5,780     8,510
8500P                 930     7,584     2,140     7,114     4,080     7,235     5,880     7,716

8600C               1,100     7,724     2,330     7,309     3,670     7,619     5,310     8,347
8600P               1,370     7,808     2,590     7,333     4,590     7,497     6,380     7,914

8700C                 680     7,493     1,850     7,015     3,220     7,366     4,870     8,174
8700P               1,900     8,331     3,180     7,602     5,130     7,741     6,820     8,094

8800C                 390     7,209     1,470     6,769     2,810     7,096     4,440     7,989
8800P               2,650     8,650     3,790     7,925     5,730     7,960     7,166     8,259

8900C                 210     6,882     1,160     6,495     2,460     6,814     4,060     7,796
8900P               3,480     8,867     4,460     8,202     6,370     8,156     7,493     8,413

9000C                 110     6,523       900     6,203     2,150     6,523     3,700     7,595
9000P               4,380     8,996     5,200     8,424     7,040     8,335     7,797     8,554

9100C                  50     6,148       690     5,893     1,860     6,223     3,370     7,388
9100P               5,330     9,061     5,990     8,605     7,487     8,486     8,078     8,684

9200C                  20     5,761       530     5,564     1,610     5,918     3,080     7,176
9200P               6,260     9,150     6,810     8,756     7,831     8,613     8,325     8,791

9300C                  10     5,366       390     5,230     1,380     5,607     2,800     6,958
9300P               7,250     9,163     7,680     8,867     8,140     8,731     8,554     8,896

9400C                  10     4,967       300     4,885     1,190     5,302     2,560     6,743
9400P               8,240     9,177     8,319     8,958     8,410     8,836     8,756     8,990

9500C                  10     4,569       220     4,537     1,030     5,006     2,320     6,519
9500P               9,177     9,177     8,617     9,024     8,637     8,924     8,937     9,075

9600C                  10     4,174       160     4,190       890     4,714     2,120     6,301
9600P               9,177     9,177     8,829     9,071     8,823     8,997     9,091     9,149

9700C                  10     3,787       120     3,847       770     4,432     1,930     6,082
9700P               9,177     9,177     8,985     9,110     8,966     9,055     9,220     9,214

9800C                  10     3,416        80     3,505       650     4,142     1,750     5,859
9800P               9,177     9,177     9,071     9,133     9,081     9,106     9,329     9,270

9900C                  10     3,064        60     3,181       540     3,850     1,600     5,648
9900P               9,177     9,177     9,137     9,153     9,169     9,147     9,417     9,317

10000C                 10     2,738        40     2,859       450     3,572     1,460     5,438
10000P              9,177     9,177     9,157     9,161     9,223     9,177     9,486     9,360

10100C                 10     2,441        30     2,565       370     3,298     1,290     5,198
10100P              9,177     9,177     9,179     9,171     9,264     9,202     9,541     9,395

10200C                 10     2,174        20     2,275       310     3,052     1,190     5,007
10200P              9,177     9,177     9,179     9,171     9,286     9,219     9,578     9,423

10300C                 10     1,936        10     1,971       250     2,795     1,030     4,754
10300P              9,177     9,177     9,183     9,177     9,295     9,230     9,602     9,445

10400C                 10     1,726        10     1,766       200     2,549       920     4,540
10400P              9,177     9,177     9,183     9,177     9,296     9,239     9,615     9,462

10500C                 10     1,541        10     1,585       160     2,320       830     4,341
10500P              9,177     9,177     9,177     9,177     9,291     9,244     9,619     9,474

10600C                 10     1,379        10     1,427       130     2,118       740     4,136
10600P              9,177     9,177     9,177     9,177     9,282     9,246     9,615     9,484

10700C                 10     1,236        10     1,287       110     1,951       660     3,938
10700P              9,177     9,177     9,177     9,177     9,272     9,246     9,606     9,489

10800C                 10     1,111        10     1,165        90     1,779       590     3,747
10800P              9,177     9,177     9,177     9,177     9,262     9,244     9,591     9,492

10900C                 10     1,002        10     1,057        70     1,598       520     3,552
10900P              9,177     9,177     9,177     9,177     9,248     9,240     9,572     9,490

11000C                 10       908        10       962        50     1,400       460     3,366
11000P              9,177     9,177     9,177     9,177     9,232     9,235     9,550     9,488

11100C                 10       823        10       879        40     1,264       410     3,194
11100P              9,177     9,177     9,177     9,177     9,223     9,231     9,528     9,482

11200C                 10       750        10       805        30     1,121       360     3,017
11200P              9,177     9,177     9,177     9,177     9,212     9,226     9,501     9,476

11300C                 10       684        10       739        20       960       320     2,858
11300P              9,177     9,177     9,177     9,177     9,212     9,224     9,478     9,469

11400C                 10       626        10       682        10       759       280     2,693
11400P              9,177     9,177     9,177     9,177     9,202     9,218     9,452     9,458

11500C                 10       575        10       630        10       724       250     2,550
11500P              9,177     9,177     9,177     9,177     9,202     9,216     9,431     9,449

11600C                 10       530        10       583        10       692       220     2,404
11600P              9,177     9,177     9,177     9,177     9,190     9,206     9,407     9,440

11700C                 10       489       -         -          10       663       190     2,254
11700P              9,177     9,177       -         -       9,190     9,206     9,383     9,427

11800C                 10       458       -         -          10       635       170     2,133
11800P              9,177     9,177       -         -       9,190     9,206     9,364     9,417

12000C                -         -         -         -          10       586       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       543       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       506       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       473       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,580       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,580       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,580       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          20     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,580    23,607       -         -  
15000P                 10     1,178       -         -          30     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,580    23,620       -         -  
15200P                 10     1,178       -         -          40     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,620       -         -  
15400P                 10     1,178       -         -          50     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,594    23,620       -         -  
15600P                 10     1,178       -         -          60     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,607    23,634       -         -  
15800P                 10     1,178       -         -          70     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,607    23,647       -         -  
16000P                 10     1,178        10     1,178        80     1,178       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,620    23,660       -         -  
16200P                 10     1,178        10     1,178       100     1,178       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,634    23,660       -         -  
16400P                 10     1,178        10     1,178       110     1,210       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,647    23,674       -         -  
16600P                 10     1,178        10     1,178       130     1,356       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,541    23,647    23,687       -         -  
16800P                 10     1,178        10     1,178       150     1,489       -         -  

16900C             23,541    23,541    23,554    23,541       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,541    23,660    23,700       -         -  
17000P                 10     1,178        10     1,178       170     1,635       -         -  

17100C             23,541    23,541    23,554    23,541       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,674    23,713       -         -  
17200P                 10     1,178        10     1,178       200     1,808       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,554    23,554    23,687    23,727       -         -  
17400P                 10     1,178        10     1,178       220     1,955       -         -  

17500C             23,541    23,541    23,554    23,554       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,554    23,554    23,700    23,740       -         -  
17600P                 10     1,178        10     1,178       260     2,167       -         -  

17700C             23,541    23,541    23,554    23,554       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,554    23,554    23,713    23,753       -         -  
17800P                 10     1,178        10     1,178       290     2,340       -         -  

17900C             23,541    23,541    23,554    23,554       -         -         -         -  
17900P                 10     1,178        10     1,178       -         -         -         -  

18000C             23,541    23,541    23,554    23,554    23,727    23,767       -         -  
18000P                 10     1,178        10     1,178       330     2,553       -         -  

18100C             23,541    23,541    23,554    23,554       -         -         -         -  
18100P                 10     1,178        10     1,178       -         -         -         -  

18200C             23,541    23,541    23,554    23,541    23,740    23,767       -         -  
18200P                 10     1,178        20     1,178       370     2,766       -         -  

18300C             23,541    23,541    23,554    23,541    23,753    23,780       -         -  
18300P                 10     1,178        30     1,236       400     2,899       -         -  

18400C             23,541    23,541    23,554    23,541    23,753    23,780       -         -  
18400P                 10     1,178        40     1,383       420     3,005       -         -  

18500C             23,541    23,541    23,554    23,541    23,753    23,793       -         -  
18500P                 10     1,178        50     1,516       450     3,138       -         -  

18600C             23,541    23,541    23,554    23,541    23,767    23,793       -         -  
18600P                 10     1,178        60     1,649       480     3,271       -         -  

18700C             23,541    23,541    23,554    23,541    23,767    23,793       -         -  
18700P                 10     1,178        70     1,782       510     3,404       -         -  

18800C             23,541    23,541    23,554    23,541    23,767    23,807       -         -  
18800P                 10     1,197        80     1,915       540     3,537       -         -  

18900C             23,541    23,541       -         -      23,780    23,807       -         -  
18900P                 10     1,263       -         -         570     3,670       -         -  

19000C             23,541    23,541       -         -      23,780    23,807       -         -  
19000P                 10     1,343       -         -         610     3,830       -         -  

19100C             23,541    23,541       -         -      23,780    23,820       -         -  
19100P                 10     1,436       -         -         650     3,990       -         -  

19200C             23,527    23,527       -         -      23,780    23,820       -         -  
19200P                 10     1,529       -         -         680     4,123       -         -  

19300C             23,527    23,527       -         -      23,780    23,820       -         -  
19300P                 10     1,622       -         -         730     4,295       -         -  

19400C             23,527    23,527       -         -      23,780    23,820       -         -  
19400P                 10     1,729       -         -         770     4,442       -         -  

19500C             23,527    23,527       -         -      23,780    23,820       -         -  
19500P                 10     1,848       -         -         810     4,601       -         -  

19600C             23,527    23,527       -         -      23,767    23,820       -         -  
19600P                 10     1,968       -         -         860     4,774       -         -  

19700C             23,527    23,527       -         -      23,767    23,820       -         -  
19700P                 10     2,101       -         -         910     4,947       -         -  

19800C             23,527    23,527       -         -      23,753    23,820       -         -  
19800P                 10     2,234       -         -         970     5,133       -         -  

19900C             23,514    23,527       -         -      23,753    23,820    24,485    24,658
19900P                 10     2,380       -         -       1,020     5,306     2,470     8,339

20000C             23,514    23,527    23,487    23,514    23,740    23,820    24,485    24,658
20000P                 10     2,540       190     3,630     1,080     5,492     2,580     8,538

20200C             23,514    23,527    23,461    23,501    23,700    23,807    24,472    24,671
20200P                 10     2,899       230     4,029     1,210     5,891     2,820     8,964

20400C             23,487    23,514    23,434    23,487    23,660    23,793    24,445    24,684
20400P                 10     3,298       260     4,415     1,340     6,277     3,080     9,403

20600C             23,474    23,514    23,394    23,474    23,607    23,780    24,405    24,671
20600P                 10     3,737       300     4,841     1,500     6,716     3,360     9,842

20800C             23,474    23,514    23,341    23,461    23,527    23,753    24,352    24,671
20800P                 20     4,349       350     5,306     1,660     7,142     3,660    10,294

21000C             23,434    23,514    23,275    23,434    23,434    23,727    24,285    24,658
21000P                 30     4,947       410     5,798     1,850     7,594     3,980    10,759

21200C             23,381    23,501    23,195    23,408    23,328    23,687    24,192    24,631
21200P                 40     5,572       470     6,304     2,050     8,059     4,320    11,211

21400C             23,354    23,501    23,088    23,368    23,195    23,634    24,086    24,591
21400P                 50     6,211       540     6,836     2,340     8,605     4,820    11,743

21600C             23,288    23,487    22,955    23,328    23,035    23,580    23,940    24,551
21600P                 60     6,876       630     7,394     2,590     9,097     5,180    12,196

21800C             23,208    23,474    22,809    23,275    22,836    23,514    23,780    24,511
21800P                 70     7,567       720     7,966     2,820     9,589     5,540    12,648

22000C             23,075    23,447    22,610    23,221    22,610    23,434    23,594    24,445
22000P                 90     8,299       830     8,565     3,070    10,094     5,940    13,113

22200C             22,915    23,434    22,370    23,155    22,357    23,354    23,381    24,365
22200P                100     9,044       960     9,177     3,360    10,626     6,340    13,579

22400C             22,716    23,408    22,091    23,062    22,051    23,248    23,128    24,285
22400P                130     9,802     1,080     9,815     3,650    11,158     6,810    14,058

22600C             22,423    23,368    21,745    22,969    21,705    23,128    22,849    24,192
22600P                160    10,573     1,210    10,453     3,990    11,704     7,280    14,523

22800C             22,038    23,328    21,333    22,862    21,306    22,995    22,543    24,086
22800P                200    11,344     1,400    11,105     4,340    12,275     7,790    15,002

23000C             21,532    23,261    20,854    22,729    20,867    22,836    22,197    23,953
23000P                250    12,116     1,580    11,770     4,760    12,847     8,350    15,481

23200C             20,800    23,195    20,269    22,570    20,375    22,663    21,825    23,820
23200P                310    12,887     1,810    12,435     5,210    13,433     8,890    15,946

23400C             18,890    23,088    19,604    22,383    19,830    22,477    21,413    23,674
23400P                390    13,645     2,070    13,087     5,690    14,018     9,530    16,412

23600C             17,100    22,849    18,832    22,171    19,218    22,250    20,960    23,501
23600P                480    14,417     2,370    13,752     6,230    14,616    10,190    16,877

23800C             15,080    22,862    17,200    21,931    18,566    22,024    20,468    23,314
23800P                600    15,162     2,710    14,390     6,780    15,201    10,920    17,343

24000C             13,250    22,663    15,600    21,652    17,848    21,758    19,950    23,115
24000P                750    15,906     3,100    15,029     7,430    15,800    11,650    17,795

24200C             11,430    22,437    14,050    21,319    16,490    21,492    19,391    22,915
24200P                950    16,625     3,540    15,640     8,120    16,372    12,530    18,234

24400C              9,660    22,157    12,550    20,960    15,230    21,173    18,792    22,676
24400P              1,220    17,303     4,030    16,239     8,850    16,944    13,350    18,659

24600C              8,000    21,745    11,070    20,561    14,030    20,827    18,181    22,423
24600P              1,550    17,981     4,590    16,811     9,660    17,502    14,190    19,072

24800C              6,450    21,200     9,770    20,056    12,890    20,442    17,310    22,157
24800P              1,990    18,593     5,250    17,343    10,490    18,048    15,120    19,471

25000C              5,030    20,508     8,450    19,537    11,740    20,056    16,360    21,865
25000P              2,540    19,178     6,020    17,822    11,440    18,566    15,999    19,856

25200C              3,840    19,856     7,300    18,925    10,730    19,617    15,320    21,572
25200P              3,310    19,670     6,890    18,274    12,290    19,085    16,651    20,242

25400C              2,790    19,471     6,280    18,234     9,800    19,152    14,400    21,253
25400P              4,330    20,056     7,850    18,713    13,520    19,524    17,329    20,588

25600C              1,990    18,992     5,400    17,609     8,950    18,673    13,490    20,920
25600P              5,450    21,093     8,910    19,418    14,610    19,963    17,968    20,920

25800C              1,370    18,447     4,520    17,170     8,120    18,167    12,730    20,575
25800P              6,880    21,798     9,950    20,122    15,650    20,415    18,593    21,266

26000C                910    17,835     3,820    16,651     7,380    17,649    11,860    20,216
26000P              8,430    22,357    11,290    20,668    16,910    20,801    19,205    21,572

26200C                580    17,170     3,210    16,106     6,670    17,103    11,130    19,843
26200P             10,100    22,769    12,560    21,226    17,928    21,160    19,790    21,851

26400C                360    16,452     2,670    15,534     6,050    16,558    10,410    19,457
26400P             11,850    23,088    14,350    21,466    18,633    21,373    20,295    22,038

26600C                210    15,720     2,210    14,935     5,470    15,999     9,740    19,072
26600P             13,710    23,275    15,870    21,838    19,324    21,665    20,801    22,290

26800C                120    14,949     1,810    14,310     4,940    15,428     9,100    18,673
26800P             15,610    23,394    17,460    22,171    19,950    21,931    21,280    22,516

27000C                 60    14,177     1,470    13,672     4,450    14,856     8,490    18,260
27000P             17,560    23,461    19,110    22,450    20,535    22,184    21,718    22,729

27200C                 30    13,393     1,190    13,020     4,010    14,284     7,950    17,861
27200P             19,530    23,501    20,468    22,689    21,067    22,397    22,131    22,929

27400C                 20    12,595       960    12,355     3,590    13,712     7,360    17,423
27400P             21,510    23,527    21,200    22,876    21,546    22,596    22,503    23,115

27600C                 10    11,810       780    11,677     3,220    13,140     6,970    17,037
27600P             23,102    23,527    21,825    23,035    21,958    22,769    22,849    23,275

27800C                 10    11,012       610    10,999     2,900    12,581     6,460    16,598
27800P             23,541    23,541    22,304    23,155    22,330    22,929    23,155    23,434

28000C                 10    10,214       470    10,334     2,620    12,049     6,050    16,186
28000P             23,541    23,541    22,703    23,261    22,649    23,075    23,434    23,567

28200C                 10     9,443       360     9,655     2,350    11,504     5,610    15,760
28200P             23,541    23,541    22,995    23,341    22,929    23,195    23,674    23,700

28400C                 10     8,684       270     8,990     2,120    10,985     5,240    15,334
28400P             23,541    23,541    23,195    23,394    23,155    23,288    23,886    23,807

28600C                 10     7,940       210     8,339     1,890    10,467     4,910    14,935
28600P             23,541    23,541    23,354    23,447    23,341    23,381    24,073    23,913

28800C                 10     7,248       150     7,687     1,670     9,935     4,560    14,510
28800P             23,541    23,541    23,447    23,474    23,501    23,461    24,232    24,006

29000C                 10     6,583       110     7,062     1,470     9,416     4,260    14,098
29000P             23,541    23,541    23,501    23,501    23,620    23,527    24,365    24,086

29200C                 10     5,971        80     6,450     1,290     8,897     3,940    13,672
29200P             23,541    23,541    23,541    23,514    23,713    23,580    24,485    24,152

29400C                 10     5,413        60     5,878     1,100     8,352     3,540    13,180
29400P             23,541    23,541    23,554    23,527    23,780    23,620    24,565    24,219

29600C                 10     4,894        40     5,306       960     7,873     3,260    12,754
29600P             23,541    23,541    23,554    23,541    23,820    23,660    24,631    24,272

29800C                 10     4,428        30     4,788       840     7,408     3,000    12,329
29800P             23,541    23,541    23,554    23,541    23,860    23,687    24,684    24,312

30000C                 10     4,003        20     4,282       730     6,969     2,760    11,903
30000P             23,541    23,541    23,554    23,541    23,873    23,713    24,724    24,352

30200C                 10     3,617        10     3,724       640     6,556     2,540    11,491
30200P             23,541    23,541    23,554    23,541    23,873    23,727    24,738    24,378

30400C                 10     3,285        10     3,391       550     6,131     2,330    11,092
30400P             23,541    23,541    23,554    23,541    23,873    23,727    24,738    24,392

30600C                 10     2,979        10     3,085       480     5,745     2,140    10,693
30600P             23,541    23,541    23,554    23,541    23,860    23,740    24,738    24,418

30800C                 10     2,699        10     2,819       410     5,359     1,960    10,294
30800P             23,541    23,541    23,541    23,541    23,833    23,740    24,711    24,418

31000C                 10     2,460        10     2,580       360     5,027     1,800     9,921
31000P             23,541    23,541    23,541    23,541    23,820    23,740    24,698    24,432

31200C                 10     2,247        10     2,367       310     4,694     1,640     9,522
31200P             23,541    23,541    23,541    23,541    23,793    23,740    24,658    24,432

31400C                 10     2,048        10     2,167       260     4,335     1,500     9,163
31400P             23,541    23,541    23,541    23,541    23,767    23,740    24,618    24,432

31600C                 10     1,875        10     1,995       220     4,016     1,370     8,791
31600P             23,541    23,541    23,541    23,541    23,753    23,727    24,578    24,418

31800C                 10     1,715        10     1,835       190     3,737     1,250     8,445
31800P             23,541    23,541    23,541    23,541    23,727    23,713    24,538    24,405

32000C                 10     1,582        10     1,702       160     3,458     1,140     8,099
32000P             23,541    23,541    23,541    23,541    23,700    23,713    24,485    24,392

32200C                 10     1,449        10     1,569       140     3,231     1,040     7,767
32200P             23,541    23,541    23,541    23,541    23,687    23,700    24,445    24,378

32400C                 10     1,343        10     1,463       120     2,992       950     7,448
32400P             23,541    23,541    23,541    23,541    23,674    23,700    24,392    24,365

32600C                 10     1,236        10     1,356       100     2,753       860     7,115
32600P             23,541    23,541    23,541    23,541    23,647    23,687    24,339    24,339

32800C                 10     1,178        10     1,263        80     2,500       780     6,809
32800P             23,541    23,541    23,541    23,541    23,634    23,674    24,285    24,325

33000C                 10     1,178        10     1,178        70     2,327       710     6,517
33000P             23,541    23,541    23,541    23,541    23,620    23,660    24,245    24,299

33200C                 10     1,178        10     1,178        60     2,154       640     6,211
33200P             23,541    23,541    23,541    23,541    23,607    23,660    24,192    24,272

33400C                 10     1,178        10     1,178        50     1,981       580     5,931
33400P             23,541    23,541    23,541    23,541    23,607    23,647    24,139    24,259

33600C                 10     1,178        10     1,178        40     1,795       530     5,679
33600P             23,541    23,541    23,541    23,541    23,594    23,634    24,099    24,232

33800C                 10     1,178        10     1,178        30     1,596       480     5,413
33800P             23,541    23,541    23,541    23,541    23,594    23,634    24,059    24,206

34000C                 10     1,178       -         -          20     1,356       -         -  
34000P             23,541    23,541       -         -      23,580    23,620       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          10     1,178       -         -  
34400P             23,541    23,541       -         -      23,567    23,607       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          10     1,178       -         -  
34800P             23,541    23,541       -         -      23,554    23,580       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,554    23,580       -         -  



Back to Top



MHK (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



MIU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,677    12,680       -         -         -         -         -         -  
750P                   10       653       -         -         950     1,153       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,670    12,674       -         -         -         -         -         -  
755P                   10       653       -         -         962     1,169       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,662    12,668       -         -         -         -         -         -  
760P                   10       653       -         -         977     1,187       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,654    12,662       -         -         -         -         -         -  
765P                   10       653       -         -         989     1,203       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,648    12,656       -         -         -         -         -         -  
770P                   10       653       -         -       1,001     1,219       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,640    12,650       -         -         -         -         -         -  
775P                   10       653       -         -       1,013     1,235       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,633    12,645       -         -         -         -         -         -  
780P                   10       653       -         -       1,025     1,252       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,625    12,638       -         -         -         -         -         -  
785P                   10       653       -         -       1,037     1,268       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,617    12,633       -         -         -         -         -         -  
790P                   10       653       -         -       1,049     1,286       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,609    12,628       -         -         -         -         -         -  
795P                   10       653       -         -       1,062     1,303       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,601    12,621       -         -         -         -         -         -  
800P                   10       653       -         -       1,074     1,320       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,593    12,616       -         -         -         -         -         -  
805P                   10       653       -         -       1,086     1,337       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,585    12,609       -         -         -         -         -         -  
810P                   10       653       -         -       1,099     1,355       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,577    12,603       -         -         -         -         -         -  
815P                   10       653       -         -       1,113     1,372       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,569    12,597       -         -         -         -         -         -  
820P                   10       653       -         -       1,125     1,391       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,560    12,591       -         -         -         -         -         -  
825P                   10       653       -         -       1,138     1,408       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,552    12,584       -         -         -         -         -         -  
830P                   10       653       -         -       1,151     1,427       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,543    12,577       -         -         -         -         -         -  
835P                   10       653       -         -       1,163     1,445       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,535    12,571       -         -         -         -         -         -  
840P                   10       653       -         -       1,177     1,464       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,525    12,564       -         -         -         -         -         -  
845P                   10       653       -         -       1,190     1,482       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,516    12,557       -         -         -         -         -         -  
850P                   10       653       -         -       1,203     1,501       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,507    12,551       -         -         -         -         -         -  
855P                   10       653       -         -       1,216     1,521       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,498    12,544       -         -         -         -         -         -  
860P                   10       653       -         -       1,231     1,540       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,488    12,537       -         -         -         -         -         -  
865P                   10       653       -         -       1,244     1,560       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,479    12,531       -         -         -         -         -         -  
870P                   10       653       -         -       1,258     1,580       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,468    12,524       -         -         -         -         -         -  
875P                   10       653       -         -       1,272     1,599       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,460    12,517       -         -         -         -         -         -  
880P                   10       653       -         -       1,283     1,617       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,450    12,511       -         -         -         -         -         -  
885P                   10       653       -         -       1,298     1,637       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,440    12,504    12,279    12,362       -         -         -         -  
890P                   10       653       -         -       1,311     1,658     2,218     2,548       -         -         -         -  

895C               13,047    13,047       -         -      12,430    12,496    12,269    12,355       -         -         -         -  
895P                   10       653       -         -       1,326     1,678     2,234     2,570       -         -         -         -  

900C               13,047    13,047       -         -      12,419    12,488    12,257    12,347       -         -         -         -  
900P                   10       653       -         -       1,340     1,699     2,250     2,593       -         -         -         -  

905C               13,047    13,047       -         -      12,408    12,482    12,246    12,338       -         -         -         -  
905P                   10       653       -         -       1,355     1,721     2,267     2,614       -         -         -         -  

910C               13,047    13,047       -         -      12,399    12,475    12,234    12,330       -         -         -         -  
910P                   10       653       -         -       1,367     1,739     2,283     2,637       -         -         -         -  

915C               13,047    13,047       -         -      12,388    12,467    12,224    12,322       -         -         -         -  
915P                   10       653       -         -       1,381     1,760     2,299     2,660       -         -         -         -  

920C               13,047    13,047       -         -      12,376    12,460    12,212    12,314       -         -         -         -  
920P                   10       653       -         -       1,396     1,783     2,316     2,683       -         -         -         -  

925C               13,047    13,047       -         -      12,366    12,452    12,200    12,306       -         -         -         -  
925P                   10       653       -         -       1,411     1,804     2,332     2,706       -         -         -         -  

930C               13,047    13,047       -         -      12,355    12,446    12,189    12,297       -         -         -         -  
930P                   10       653       -         -       1,424     1,824     2,350     2,729       -         -         -         -  

935C               13,047    13,047       -         -      12,343    12,438    12,177    12,289       -         -         -         -  
935P                   10       653       -         -       1,439     1,847     2,367     2,753       -         -         -         -  

940C               13,047    13,047       -         -      12,333    12,430    12,165    12,281       -         -         -         -  
940P                   10       653       -         -       1,455     1,869     2,384     2,777       -         -         -         -  

945C               13,047    13,047       -         -      12,321    12,422    12,153    12,271       -         -         -         -  
945P                   10       653       -         -       1,469     1,893     2,401     2,800       -         -         -         -  

950C               13,047    13,047       -         -      12,309    12,414    12,140    12,263       -         -         -         -  
950P                   10       653       -         -       1,482     1,913     2,419     2,824       -         -         -         -  

955C               13,047    13,047       -         -      12,297    12,406    12,128    12,254       -         -         -         -  
955P                   10       653       -         -       1,498     1,937     2,436     2,848       -         -         -         -  

960C               13,047    13,047       -         -      12,285    12,398    12,116    12,245       -         -         -         -  
960P                   10       653       -         -       1,514     1,961     2,453     2,874       -         -         -         -  

965C               13,047    13,047       -         -      12,273    12,390    12,103    12,237       -         -         -         -  
965P                   10       653       -         -       1,526     1,983     2,471     2,898       -         -         -         -  

970C               13,047    13,047       -         -      12,259    12,382    12,091    12,228       -         -         -         -  
970P                   10       653       -         -       1,544     2,006     2,489     2,923       -         -         -         -  

975C               13,047    13,047       -         -      12,247    12,372    12,077    12,218       -         -         -         -  
975P                   10       653       -         -       1,560     2,032     2,507     2,948       -         -         -         -  

980C               13,047    13,047       -         -      12,236    12,366    12,064    12,209       -         -         -         -  
980P                   10       653       -         -       1,573     2,054     2,525     2,973       -         -         -         -  

985C               13,047    13,047       -         -      12,221    12,357    12,051    12,200       -         -         -         -  
985P                   10       653       -         -       1,589     2,080     2,544     3,000       -         -         -         -  

990C               13,047    13,047       -         -      12,209    12,349    12,037    12,190       -         -         -         -  
990P                   10       653       -         -       1,603     2,102     2,562     3,025       -         -         -         -  

995C               13,047    13,047       -         -      12,196    12,339    12,024    12,182       -         -         -         -  
995P                   10       653       -         -       1,619     2,128     2,581     3,052       -         -         -         -  

1000C              13,047    13,047       -         -      12,181    12,330    12,009    12,172       -         -         -         -  
1000P                  10       653       -         -       1,637     2,154     2,600     3,078       -         -         -         -  

1010C              13,047    13,047       -         -      12,153    12,313    11,981    12,153       -         -         -         -  
1010P                  10       653       -         -       1,669     2,205     2,636     3,130       -         -         -         -  

1020C              13,047    13,047       -         -      12,125    12,295    11,952    12,133    12,024    12,204       -         -  
1020P                  10       653       -         -       1,701     2,257     2,673     3,185     3,104     3,604       -         -  

1030C              13,047    13,047       -         -      12,095    12,277    11,923    12,113    11,996    12,184       -         -  
1030P                  10       653       -         -       1,734     2,310     2,710     3,239     3,145     3,661       -         -  

1040C              13,047    13,047       -         -      12,064    12,257    11,892    12,093    11,967    12,164       -         -  
1040P                  10       653       -         -       1,767     2,364     2,749     3,295     3,188     3,720       -         -  

1050C              13,047    13,047       -         -      12,033    12,239    11,862    12,073    11,938    12,144       -         -  
1050P                  10       653       -         -       1,798     2,419     2,787     3,352     3,231     3,779       -         -  

1060C              13,047    13,047       -         -      12,001    12,220    11,830    12,052    11,908    12,124       -         -  
1060P                  10       653       -         -       1,832     2,476     2,827     3,411     3,275     3,839       -         -  

1070C              13,047    13,047       -         -      11,967    12,200    11,797    12,031    11,878    12,103       -         -  
1070P                  10       653       -         -       1,868     2,534     2,867     3,471     3,321     3,902       -         -  

1080C              13,047    13,047       -         -      11,931    12,178    11,763    12,008    11,846    12,081       -         -  
1080P                  10       653       -         -       1,904     2,596     2,908     3,532     3,366     3,964       -         -  

1090C              13,047    13,047       -         -      11,896    12,158    11,729    11,987    11,813    12,059       -         -  
1090P                  10       653       -         -       1,939     2,656     2,951     3,593     3,412     4,029       -         -  

1100C              13,047    13,047       -         -      11,858    12,136    11,693    11,963    11,779    12,037       -         -  
1100P                  10       653       -         -       1,976     2,721     2,993     3,658     3,459     4,095       -         -  

1110C              13,011    13,035       -         -      11,818    12,112    11,656    11,940    11,746    12,013       -         -  
1110P                  10       711       -         -       2,014     2,787     3,037     3,724     3,508     4,161       -         -  

1120C              13,008    13,035       -         -      11,778    12,091    11,618    11,916    11,710    11,991       -         -  
1120P                  10       787       -         -       2,052     2,852     3,081     3,790     3,556     4,230       -         -  

1130C              13,006    13,035       -         -      11,735    12,065    11,578    11,892    11,674    11,967       -         -  
1130P                  10       871       -         -       2,092     2,923     3,128     3,859     3,606     4,299       -         -  

1140C              13,002    13,035       -         -      11,692    12,043    11,539    11,867    11,637    11,943       -         -  
1140P                  10       965       -         -       2,130     2,993     3,174     3,930     3,657     4,371       -         -  

1150C              12,998    13,035       -         -      11,645    12,016    11,496    11,840    11,598    11,918       -         -  
1150P                  10     1,070       -         -       2,173     3,069     3,221     4,001     3,709     4,444       -         -  

1160C              12,994    13,035       -         -      11,597    11,991    11,453    11,815    11,559    11,892       -         -  
1160P                  10     1,190       -         -       2,213     3,144     3,270     4,076     3,762     4,519       -         -  

1170C              12,990    13,035       -         -      11,548    11,964    11,408    11,789    11,517    11,866       -         -  
1170P                  10     1,323       -         -       2,254     3,221     3,319     4,153     3,817     4,595       -         -  

1180C              12,984    13,035       -         -      11,495    11,936    11,360    11,759    11,476    11,839       -         -  
1180P                  10     1,472       -         -       2,300     3,305     3,371     4,232     3,872     4,673       -         -  

1190C              12,978    13,035       -         -      11,440    11,908    11,312    11,731    11,432    11,813       -         -  
1190P                  10     1,638       -         -       2,343     3,388     3,423     4,311     3,928     4,754       -         -  

1200C              12,928    13,023       -         -      11,383    11,879    11,262    11,702    11,386    11,783       -         -  
1200P                  10     1,823       -         -       2,388     3,496     3,476     4,395     3,987     4,837       -         -  

1210C              12,918    13,022       -         -      11,320    11,847    11,209    11,672    11,339    11,755       -         -  
1210P                  10     2,029       -         -       2,439     3,609     3,532     4,480     4,045     4,921       -         -  

1220C              12,904    13,022       -         -      11,257    11,815    11,154    11,641    11,290    11,725       -         -  
1220P                  10     2,257       -         -       2,485     3,726     3,588     4,569     4,107     5,007       -         -  

1230C              12,890    13,022       -         -      11,190    11,782    11,097    11,609    11,239    11,694       -         -  
1230P                  10     2,508       -         -       2,534     3,849     3,646     4,660     4,169     5,096       -         -  

1240C              12,826    13,010       -         -      11,117    11,746    11,037    11,574    11,186    11,662       -         -  
1240P                  10     2,781       -         -       2,589     3,979     3,706     4,754     4,233     5,188       -         -  

1250C              12,802    13,010       -         -      11,042    11,711    10,973    11,540    11,130    11,630    11,354    11,814
1250P                  10     3,078       -         -       2,642     4,113     3,767     4,851     4,298     5,282     4,612     5,559

1260C              12,774    13,010    11,585    12,315    10,961    11,672    10,908    11,504    11,073    11,596    11,301    11,782
1260P                  20     3,438     1,050     3,950     2,699     4,254     3,831     4,951     4,366     5,378     4,681     5,655

1270C              12,692    12,996    11,489    12,282    10,876    11,633    10,839    11,468    11,012    11,561    11,247    11,750
1270P                  30     3,789     1,080     4,160     2,755     4,403     3,896     5,056     4,435     5,478     4,752     5,752

1280C              12,649    12,996    11,379    12,243    10,784    11,590    10,766    11,428    10,949    11,525    11,190    11,717
1280P                  40     4,142     1,120     4,382     2,818     4,559     3,963     5,163     4,506     5,580     4,825     5,852

1290C              12,547    12,984    11,261    12,202    10,689    11,548    10,687    11,388    10,883    11,488    11,130    11,681
1290P                  50     4,502     1,160     4,615     2,878     4,722     4,033     5,274     4,579     5,687     4,899     5,955

1300C              12,432    12,971    11,132    12,161    10,584    11,500    10,606    11,346    10,812    11,449    11,068    11,645
1300P                  60     4,869     1,200     4,859     2,945     4,895     4,105     5,391     4,655     5,796     4,976     6,062

1310C              12,301    12,959    10,985    12,110    10,472    11,451    10,518    11,302    10,739    11,408    11,003    11,609
1310P                  70     5,242     1,250     5,117     3,015     5,076     4,180     5,511     4,733     5,909     5,056     6,171

1320C              12,150    12,946    10,834    12,064    10,351    11,399    10,427    11,255    10,661    11,366    10,933    11,569
1320P                  80     5,623     1,290     5,386     3,086     5,266     4,257     5,636     4,813     6,026     5,137     6,284

1330C              11,973    12,932    10,655    12,004    10,222    11,344    10,328    11,207    10,578    11,322    10,860    11,529
1330P                  90     6,010     1,350     5,665     3,162     5,466     4,338     5,768     4,897     6,147     5,221     6,399

1340C              11,725    12,907    10,467    11,947    10,080    11,285    10,222    11,156    10,491    11,275    10,783    11,488
1340P                 110     6,395     1,400     5,958     3,245     5,676     4,422     5,903     4,983     6,272     5,309     6,519

1350C              11,439    12,881    10,254    11,882     9,928    11,222    10,109    11,102    10,397    11,227    10,701    11,443
1350P                 130     6,784     1,460     6,261     3,327     5,898     4,508     6,046     5,072     6,402     5,398     6,643

1360C              11,108    12,855    10,016    11,807     9,760    11,156     9,986    11,044    10,296    11,175    10,614    11,398
1360P                 150     7,175     1,530     6,574     3,418     6,131     4,600     6,195     5,165     6,536     5,491     6,772

1370C              10,480    12,817     9,752    11,727     9,578    11,081     9,855    10,984    10,190    11,122    10,520    11,350
1370P                 180     7,561     1,600     6,896     3,517     6,374     4,694     6,352     5,261     6,676     5,587     6,905

1380C               9,520    12,765     9,457    11,638     9,379    11,004     9,712    10,919    10,074    11,065    10,420    11,298
1380P                 220     7,944     1,680     7,224     3,618     6,631     4,794     6,515     5,362     6,822     5,687     7,042

1390C               8,560    12,713     9,126    11,539     9,158    10,916     9,557    10,848     9,951    11,005    10,312    11,245
1390P                 260     8,327     1,770     7,559     3,733     6,898     4,899     6,688     5,467     6,975     5,792     7,184

1400C               7,620    12,635     8,758    11,427     8,914    10,823     9,387    10,774     9,815    10,941    10,197    11,187
1400P                 320     8,702     1,870     7,898     3,854     7,176     5,010     6,870     5,576     7,134     5,899     7,333

1410C               6,690    12,544     8,345    11,308     8,646    10,722     9,200    10,694     9,669    10,872    10,070    11,126
1410P                 390     9,073     1,970     8,243     3,982     7,469     5,125     7,062     5,692     7,300     6,012     7,487

1420C               5,780    12,426     7,884    11,164     8,347    10,610     8,996    10,608     9,509    10,798     9,933    11,062
1420P                 480     9,436     2,100     8,581     4,123     7,771     5,249     7,265     5,812     7,474     6,131     7,647

1430C               4,900    12,270     7,090    11,003     8,013    10,484     8,768    10,513     9,332    10,719     9,782    10,993
1430P                 600     9,787     2,240     8,918     4,282     8,079     5,381     7,482     5,939     7,656     6,254     7,815

1440C               4,050    12,075     6,240    10,826     7,639    10,347     8,515    10,409     9,138    10,634     9,617    10,919
1440P                 750    10,126     2,390     9,255     4,452     8,398     5,520     7,714     6,074     7,849     6,385     7,990

1450C               3,240    11,826     5,430    10,714     7,219    10,194     8,234    10,295     8,922    10,541     9,433    10,839
1450P                 940    10,449     2,580     9,577     4,640     8,726     5,671     7,960     6,217     8,051     6,520     8,174

1460C               2,490    11,500     4,630    10,634     6,752    10,018     7,917    10,169     8,682    10,439     9,228    10,751
1460P               1,190    10,749     2,780     9,895     4,770     9,051     5,836     8,223     6,369     8,267     6,665     8,365

1470C               1,820    11,136     3,880    10,533     5,960     9,826     7,559    10,029     8,410    10,327     8,998    10,655
1470P               1,520    11,016     3,030    10,194     4,910     9,380     6,014     8,508     6,531     8,493     6,820     8,567

1480C               1,290    10,948     3,160    10,421     5,120     9,754     7,155     9,871     8,106    10,203     8,740    10,549
1480P               1,990    11,348     3,310    10,481     5,070     9,706     6,213     8,811     6,705     8,735     6,983     8,780

1490C                 870    10,717     2,600    10,246     4,500     9,602     6,695     9,694     7,759    10,064     8,445    10,432
1490P               2,570    11,898     3,750    10,705     5,450     9,951     6,434     9,138     6,894     8,993     7,158     9,006

1500C                 540    10,449     2,100    10,046     3,910     9,440     6,277     9,473     7,362     9,908     8,106    10,302
1500P               3,240    12,331     4,250    10,904     5,860    10,185     6,732     9,431     7,100     9,270     7,346     9,244

1510C                 310    10,142     1,650     9,827     3,350     9,264     5,640     9,234     7,005     9,723     7,796    10,145
1510P               4,010    12,636     4,800    11,169     6,300    10,407     7,047     9,724     7,356     9,518     7,571     9,468

1520C                 160     9,803     1,260     9,583     2,830     9,073     5,010     8,976     6,628     9,522     7,465     9,976
1520P               4,860    12,834     5,410    11,582     6,780    10,637     7,381    10,022     7,626     9,768     7,807     9,695

1530C                  70     9,440       930     9,316     2,350     8,865     4,410     8,698     6,224     9,307     7,107     9,795
1530P               5,770    12,954     6,080    11,946     7,300    10,992     7,733    10,320     7,910    10,025     8,055     9,928

1540C                  30     9,057       660     9,025     1,920     8,639     3,840     8,396     5,650     9,073     6,728     9,598
1540P               6,730    13,007     6,810    12,251     7,870    11,327     8,106    10,617     8,208    10,284     8,317    10,162

1550C                  10     8,666       450     8,710     1,530     8,396     3,300     8,164     5,020     8,820     6,320     9,385
1550P               7,710    13,034     7,600    12,498     8,480    11,642     8,497    10,909     8,522    10,544     8,593    10,401

1560C                  10     8,267       290     8,376     1,190     8,134     2,800     7,964     4,420     8,547     5,710     9,154
1560P               8,700    13,047     8,440    12,688     9,140    11,930     8,905    11,194     8,851    10,802     8,883    10,645

1570C                  10     7,868       170     8,025       890     7,854     2,330     7,751     3,840     8,252     5,060     8,904
1570P               9,700    13,047     9,320    12,834     9,755    12,192     9,332    11,472     9,196    11,061     9,187    10,887

1580C                  10     7,469        90     7,658       650     7,551     1,900     7,521     3,300     7,933     4,440     8,633
1580P              10,700    13,047    10,240    12,932    10,322    12,411     9,774    11,737     9,556    11,314     9,506    11,129

1590C                  10     7,070        50     7,275       450     7,233     1,520     7,272     2,790     7,588     3,850     8,337
1590P              11,700    13,047    11,200    12,983    10,882    12,599    10,222    11,981     9,928    11,561     9,839    11,367

1600C                  10     6,671        20     6,888       300     6,896     1,180     7,007     2,320     7,216     3,290     8,017
1600P              12,700    13,047    12,170    13,022    11,400    12,744    10,675    12,208    10,311    11,799    10,185    11,602

1610C                  10     6,273        10     6,493       180     6,543       890     6,723     1,880     6,856     2,760     7,667
1610P              13,047    13,047    12,551    13,034    11,892    12,862    11,121    12,408    10,707    12,028    10,545    11,833

1620C                  10     5,878        10     6,096       100     6,176       640     6,421     1,500     6,604     2,270     7,285
1620P              13,047    13,047    13,047    13,047    12,306    12,943    11,559    12,585    11,096    12,234    10,913    12,053

1630C                  10     5,488        10     5,705        50     5,797       440     6,099     1,150     6,334     1,830     6,877
1630P              13,047    13,047    13,047    13,047    12,628    12,995    11,962    12,732    11,489    12,428    11,282    12,258

1640C                  10     5,105        10     5,320        20     5,407       290     5,761       860     6,047     1,430     6,431
1640P              13,047    13,047    13,047    13,047    12,862    13,027    12,309    12,842    11,858    12,593    11,652    12,447

1650C                  10     4,734        10     4,946        10     5,022       170     5,405       610     5,738     1,090     5,992
1650P              13,047    13,047    13,047    13,047    12,960    13,037    12,615    12,931    12,206    12,737    12,000    12,612

1660C                  10     4,378        10     4,584        10     4,658       100     5,040       410     5,411       790     5,697
1660P              13,047    13,047    13,047    13,047    13,047    13,047    12,814    12,983    12,511    12,853    12,331    12,758

1670C                  10     4,037        10     4,241        10     4,311        50     4,662       260     5,067       540     5,379
1670P              13,047    13,047    13,047    13,047    13,047    13,047    12,954    13,019    12,752    12,939    12,623    12,878

1680C                  10     3,717        10     3,915        10     3,983        20     4,270       150     4,705       350     5,042
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,028    13,039    12,926    12,999    12,849    12,966

1690C                  10     3,418        10     3,609        10     3,674        10     3,902        80     4,334       210     4,686
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,044    13,022    13,032    13,002    13,026

1700C                  10     3,140        10     3,325        10     3,387        10     3,600        30     3,926       110     4,309
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,061    13,052    13,079    13,060

1710C                  10     2,882        10     3,061        10     3,121        10     3,318        10     3,525        50     3,919
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,055    13,088    13,072

1720C                  10     2,645        10     2,819        10     2,875        10     3,057        10     3,249        20     3,527
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,072

1730C                  10     2,429        10     2,596        10     2,650        10     2,818        10     2,993        10     3,181
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     2,231        10     2,392        10     2,443        10     2,597        10     2,759        10     2,931
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -      46,057    46,341       -         -         -         -      46,621    47,937       -         -      50,714    52,830       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         600     5,023       -         -       5,500    13,550       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -      46,060    46,357       -         -         -         -      46,792    48,211       -         -      51,090    53,210       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     5,680       -         -       6,050    14,360       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -      46,112    46,448       -         -         -         -      46,958    48,469       -         -      51,457    53,580       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         900     6,313       -         -       6,600    15,162       -         -         -         -  

4200C                 -         -         -         -      45,885    45,885       -         -      46,164    46,535       -         -         -         -      47,123    48,716       -         -      51,819    53,942       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         250     2,449       -         -         -         -       1,050     6,931       -         -       7,150    15,958       -         -         -         -  

4300C                 -         -         -         -      45,885    45,885       -         -      46,216    46,617       -         -         -         -      47,333    49,006       -         -      52,219    54,325       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         300     2,771       -         -         -         -       1,250     7,650       -         -       7,800    16,808       -         -         -         -  

4400C                 -         -         -         -      45,885    45,885       -         -      46,266    46,697       -         -         -         -      47,540    49,281       -         -      52,610    54,698       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         350     3,093       -         -         -         -       1,450     8,352       -         -       8,450    17,650       -         -         -         -  

4500C                 -         -         -         -      45,885    45,885       -         -      46,359    46,825       -         -         -         -      47,790    49,590       -         -      52,992    55,062       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         450     3,581       -         -         -         -       1,700     9,131       -         -       9,100    18,484       -         -         -         -  

4600C                 -         -         -         -      45,930    45,960       -         -      46,450    46,945       -         -         -         -      48,076    49,920       -         -      53,404    55,439    57,096    59,315       -         -  
4600P                 -         -         -         -          50     2,294       -         -         550     4,053       -         -         -         -       2,000     9,975       -         -       9,850    19,362    16,000    24,573       -         -  

4700C                 -         -         -         -      45,931    45,963       -         -      46,499    47,018       -         -         -         -      48,354    50,234       -         -      53,805    55,808    57,563    59,731       -         -  
4700P                 -         -         -         -          50     2,294       -         -         600     4,382       -         -         -         -       2,300    10,795       -         -      10,600    20,229    17,000    25,466       -         -  

4800C                 -         -         -         -      45,931    45,966       -         -      46,624    47,168       -         -         -         -      48,627    50,534       -         -      54,196    56,164    58,029    60,145       -         -  
4800P                 -         -         -         -          50     2,294       -         -         750     4,982       -         -         -         -       2,600    11,602       -         -      11,350    21,091    18,050    26,367       -         -  

4900C                 -         -         -         -      45,932    45,968       -         -      46,709    47,274       -         -         -         -      48,967    50,880       -         -      54,591    56,522    58,482    60,546       -         -  
4900P                 -         -         -         -          50     2,294       -         -         850     5,446       -         -         -         -       3,000    12,525       -         -      12,150    21,966    19,050    27,259       -         -  

5000C                 -         -         -         -      45,934    45,971       -         -      46,827    47,409       -         -         -         -      49,296    51,207       -         -      54,991    56,877    58,924    60,939       -         -  
5000P                 -         -         -         -          50     2,294       -         -       1,000     6,027       -         -         -         -       3,400    13,426       -         -      13,000    22,854    19,957    28,145       -         -  

5200C                 -         -         -         -      45,971    46,016       -         -      47,083    47,685       -         -         -         -      50,014    51,884       -         -      55,789    57,579    59,806    61,714       -         -  
5200P                 -         -         -         -         100     2,294       -         -       1,350     7,272       -         -         -         -       4,350    15,330       -         -      14,850    24,656    21,875    29,939       -         -  

5400C                 -         -         -         -      46,004    46,053       -         -      47,349    47,959       -         -      49,202    50,393    50,760    52,548       -         -      56,552    58,248    60,646    62,455       -         -  
5400P                 -         -         -         -         150     2,294       -         -       1,750     8,593       -         -       3,950    13,689     5,450    17,295       -         -      16,800    26,456    23,833    31,720       -         -  

5600C                 -         -         -         -      46,056    46,107       -         -      47,663    48,260       -         -      49,753    50,887    51,550    53,215       -         -      57,281    58,887    61,444    63,164       -         -  
5600P                 -         -         -         -         250     2,802       -         -       2,300    10,130       -         -       4,950    15,529     6,800    19,370       -         -      18,900    28,263    25,849    33,496       -         -  

5800C                 -         -         -         -      46,099    46,149       -         -      47,978    48,551       -         -      50,280    51,347    52,308    53,839       -         -      57,962    59,489    62,184    63,832       -         -  
5800P                 -         -         -         -         350     3,589       -         -       2,950    11,773       -         -       6,050    17,397     8,300    21,451       -         -      21,150    30,071    27,896    35,255       -         -  

6000C                 -         -         -         -      46,144    46,194    47,046    47,340    48,289    48,834       -         -      50,807    51,798    53,037    54,431       -         -      58,582    60,052    62,866    64,463       -         -  
6000P                 -         -         -         -         500     4,623     1,800     9,466     3,750    13,555       -         -       7,400    19,384    10,050    23,582       -         -      23,333    31,874    30,010    37,003       -         -  

6200C                 -         -         -         -      46,180    46,236       -         -      48,568    49,092       -         -      51,272    52,203    53,689    54,968       -         -      59,130    60,570    63,470    65,046       -         -  
6200P                 -         -         -         -         750     5,999       -         -       4,700    15,449       -         -       8,900    21,397    12,000    25,711       -         -      25,414    33,666    32,123    38,724       -         -  

6400C                 -         -         -         -      46,176    46,258       -         -      48,789    49,319       -         -      51,659    52,561    54,246    55,450       -         -      59,593    61,041    63,994    65,586       -         -  
6400P                 -         -         -         -       1,050     7,559       -         -       5,850    17,465       -         -      10,600    23,449    14,250    27,858       -         -      27,572    35,445    34,286    40,425       -         -  

6600C                 -         -         -         -      46,100    46,250       -         -      48,909    49,491       -         -      51,939    52,863    54,660    55,854    57,511    58,884    59,956    61,457    64,425    66,074    68,256    69,956
6600P                 -         -         -         -       1,450     9,365       -         -       7,200    19,569       -         -      12,550    25,536    16,700    29,970    25,763    34,194    29,769    37,201    36,469    42,098    41,531    45,903

6700C              45,712    45,799    45,787    45,899    46,032    46,234    47,342    47,768    48,918    49,555    50,509    51,291       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200     7,847       750     8,989     1,650    10,331     4,550    16,313     7,950    20,645     9,900    23,358       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,630    45,770    45,686    45,862    45,914    46,201    47,265    47,777    48,888    49,599    50,554    51,387    52,073    53,094    54,913    56,181    57,714    59,198    60,203    61,815    64,751    66,509    68,659    70,462
6800P                 250     9,010       900    10,074     2,000    11,430     5,150    17,458     8,750    21,734    10,850    24,453    14,750    27,636    19,450    32,056    28,007    35,988    31,999    38,927    38,653    43,739    43,707    47,514

6900C              45,531    45,740    45,560    45,819    45,757    46,154    47,137    47,765    48,808    49,624    50,554    51,461       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    10,255     1,050    11,214     2,350    12,553     5,800    18,627     9,650    22,854    11,850    25,549       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,408    45,706    45,372    45,757    45,523    46,080    46,942    47,728    48,678    49,627    50,502    51,514    52,026    53,245    54,971    56,419    57,779    59,445    60,323    62,111    64,965    66,888    68,956    70,916
7000P                 400    11,664     1,250    12,451     2,700    13,713     6,750    19,952    10,900    24,078    12,950    26,657    17,200    29,725    22,500    34,098    30,306    37,754    34,267    40,623    40,842    45,346    45,871    49,090

7100C              45,188    45,641    45,109    45,670    45,233    45,990    46,677    47,664    48,481    49,605    50,393    51,544       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 500    13,129     1,500    13,766     3,150    14,939     7,550    21,166    11,650    25,118    14,400    27,830       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,919    45,572    44,791    45,572    44,836    45,865    46,334    47,572    48,224    49,555    50,224    51,546    51,770    53,301    54,814    56,562    57,688    59,622    60,302    62,341    65,055    67,208    69,138    71,315
7200P                 600    14,667     1,750    15,132     3,650    16,206     8,450    22,413    12,600    26,218    15,450    28,886    19,900    31,789    25,800    36,074    32,646    39,485    36,545    42,280    43,029    46,914    48,023    50,627

7300C              44,512    45,468    44,334    45,430    44,338    45,708    45,898    47,446    47,890    49,478    49,986    51,522       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    16,283     2,100    16,571     4,150    17,510     9,200    23,595    13,650    27,336    16,600    29,952       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,016    45,355    43,787    45,270    43,722    45,517    45,355    47,281    47,474    49,368    49,674    51,468    51,272    53,255    54,427    56,604    57,426    59,722    60,123    62,499    65,011    67,468    69,195    71,657
7400P                 900    17,985     2,450    18,056     4,700    18,858    10,150    24,848    14,700    28,450    17,900    31,030    22,850    33,813    29,350    37,978    35,008    41,171    38,836    43,893    45,202    48,439    50,151    52,125

7500C              43,327    45,204    43,058    45,059    42,951    45,278    44,709    47,080    46,976    49,227    49,287    51,384       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,100    19,730     2,850    19,588     5,350    20,238    11,100    26,095    15,900    29,581    19,150    32,088       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,405    45,008    42,158    44,806    42,008    44,985    43,932    46,830    46,383    49,049    48,821    51,268    50,502    53,098    53,797    56,540    56,979    59,740    59,778    62,584    64,824    67,661    69,120    71,939
7600P               1,350    21,510     3,250    21,169     6,000    21,659    12,250    27,384    17,300    30,725    20,500    33,146    26,150    35,788    32,374    39,801    37,376    42,807    41,110    45,459    47,351    49,921    52,253    53,580

7700C              41,140    44,733    41,026    44,489    40,874    44,634    43,036    46,539    45,694    48,833    48,265    51,118       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,600    23,325     3,850    22,756     6,900    23,068    13,450    28,670    18,650    31,849    22,050    34,204       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,611    44,437    39,639    44,105    39,539    44,221    42,004    46,198    44,906    48,579    47,625    50,933    49,444    52,823    52,919    56,369    56,330    59,673    59,251    62,589    64,482    67,787    68,900    72,159
7800P               1,950    25,138     4,500    24,360     7,850    24,655    14,900    29,972    20,200    32,972    23,750    35,248    29,651    37,694    35,127    41,534    39,733    44,387    43,373    46,968    49,466    51,352    54,311    54,990

7900C              36,150    44,020    37,970    43,645    37,975    43,727    40,831    45,799    44,012    48,281    46,897    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,400    26,931     5,300    25,944     8,950    26,295    16,350    31,255    21,850    34,078    25,500    36,271       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,750    43,504    35,000    43,084    36,150    43,158    39,519    45,346    43,013    47,942    46,077    50,454    48,083    52,420    51,796    56,088    55,471    59,514    58,533    62,513    63,975    67,843    68,530    72,314
8000P               3,000    28,676     6,200    27,515    10,200    27,953    18,000    32,523    23,600    35,165    27,400    37,271    32,459    39,518    37,823    43,169    42,069    45,902    45,588    48,422    51,536    52,733    56,324    56,350

8100C              27,500    42,848    31,050    42,432    32,550    42,500    38,069    44,834    41,906    47,559    45,166    50,159       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,700    30,386     7,250    29,048    11,550    29,613    19,750    33,767    25,550    36,223    29,350    38,245       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,400    42,042    27,300    41,646    29,100    41,743    36,488    44,259    40,694    47,128    44,165    49,823    46,415    51,883    50,438    55,696    54,386    59,260    57,612    62,351    63,296    67,824    67,997    72,402
8200P               4,600    32,021     8,550    30,499    13,200    31,260    21,800    34,971    27,800    37,240    31,350    39,195    35,248    41,244    40,425    44,699    44,347    47,353    47,754    49,811    53,547    54,057    58,277    57,663

8300C              19,500    41,042    23,700    40,733    25,800    40,885    33,750    43,622    39,375    46,651    43,077    49,448       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,700    33,575    10,100    31,861    15,000    32,870    23,900    36,136    30,050    38,221    33,101    40,104       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,500    39,998    19,750    39,832    22,500    39,939    30,650    42,931    37,847    46,135    41,883    49,033    44,452    51,210    48,856    55,196    53,076    58,909    56,483    62,100    62,434    67,730    67,294    72,419
8400P               7,100    35,012    11,600    33,246    17,100    34,411    26,200    37,247    31,986    39,173    34,651    40,973    37,986    42,863    42,896    46,123    46,563    48,721    49,849    51,129    55,487    55,324    60,163    58,920

8500C              12,300    38,370    16,700    38,540    19,750    38,818    28,100    42,150    35,700    45,548    40,705    48,572       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,650    36,388    14,000    34,280    19,200    35,919    28,600    38,310    33,629    40,059    36,168    41,804       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,550    36,947    13,950    37,060    17,250    37,583    25,800    41,308    33,300    44,916    39,385    48,078    42,204    50,397    47,071    54,587    51,525    58,453    55,136    61,755    61,382    67,556    66,433    72,363
8600P              10,900    37,486    16,050    35,993    21,900    37,250    31,250    39,298    35,171    40,944    37,612    42,622    40,614    44,366    45,214    47,435    48,684    50,015    51,854    52,379    57,344    56,528    61,954    60,090

8700C               7,250    35,870    11,700    35,372    15,050    36,241    23,550    40,412    31,050    44,239    38,000    47,546       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,900    38,564    19,050    37,466    24,650    38,514    33,633    40,231    36,721    41,734    39,047    43,375       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,450    34,594     9,800    33,555    13,050    34,814    21,500    39,463    28,900    43,521    35,750    46,976    39,907    49,468    45,146    53,879    49,781    57,900    53,600    61,320    60,165    67,303    65,397    72,237
8800P              17,000    40,364    21,500    39,113    27,750    39,623    35,403    41,049    38,193    42,490    40,430    44,029    43,090    45,664    47,346    48,616    50,683    51,202    53,741    53,531    59,090    57,643    63,644    61,205

8900C               4,050    33,159     8,100    31,648    11,300    33,317    19,550    38,466    26,850    42,763    33,650    46,374       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,550    41,779    24,800    40,346    31,000    40,631    37,061    41,835    39,592    43,191    41,720    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,950    31,606     6,700    30,237     9,800    31,780    17,750    37,424    24,900    41,966    31,550    45,733    36,850    48,434    43,073    53,073    47,826    57,241    51,864    60,791    58,755    66,968    64,185    72,034
9000P              24,400    42,912    28,300    41,430    34,450    41,523    38,604    42,541    40,908    43,846    42,935    45,303    45,293    46,813    49,268    49,688    52,532    52,298    55,491    54,599    60,719    58,692    65,223    62,254

9100C               2,100    29,956     5,450    28,803     8,450    30,208    16,200    36,366    23,200    41,150    29,650    45,067       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,500    43,802    32,000    42,365    37,020    42,316    40,035    43,201    42,135    44,452    44,064    45,870       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    28,211     4,400    27,311     7,250    28,613    14,650    35,258    21,450    40,285    28,000    44,387    33,350    47,306    40,905    52,178    45,668    56,477    49,948    60,167    57,176    66,551    62,789    71,754
9200P              32,850    44,449    35,900    43,150    38,850    43,012    41,335    43,791    43,260    45,001    45,113    46,401    47,212    47,822    50,966    50,643    54,212    53,299    57,080    55,575    62,208    59,661    66,680    63,241

9300C               1,050    26,415     3,500    25,780     6,150    26,987    13,300    34,143    19,950    39,417    26,350    43,677       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,400    44,898    39,358    43,790    40,459    43,612    42,506    44,326    44,295    45,515    46,084    46,897       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    24,589     2,800    24,211     5,250    25,400    12,100    33,027    18,550    38,530    24,750    42,940    30,100    46,092    37,450    51,199    42,550    55,607    47,837    59,447    55,405    66,049    61,222    71,397
9400P              42,050    45,241    41,155    44,311    41,833    44,120    43,536    44,794    45,231    45,980    46,967    47,353    48,846    48,703    52,435    51,488    55,701    54,201    58,504    56,469    63,556    60,560    67,997    64,153

9500C                 450    22,735     2,250    22,631     4,500    23,861    11,000    31,904    17,100    37,593    23,200    42,175       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,727    45,483    42,586    44,721    42,996    44,556    44,448    45,221    46,067    46,402    47,762    47,766       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    20,873     1,800    21,060     3,850    22,361     9,950    30,761    15,900    36,681    21,700    41,385    27,200    44,818    34,200    50,144    38,600    54,636    44,500    58,627    53,467    65,461    59,480    70,960
9600P              44,666    45,626    43,706    45,051    43,920    44,907    45,234    45,596    46,812    46,788    48,479    48,149    50,190    49,446    53,670    52,225    56,979    54,998    59,738    57,271    64,741    61,378    69,166    64,995

9700C                 200    19,029     1,400    19,501     3,300    20,919     9,050    29,648    14,750    35,753    20,650    40,659       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,233    45,721    44,535    45,305    44,681    45,213    45,896    45,922    47,459    47,131    49,110    48,494       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    17,247     1,050    17,952     2,750    19,429     8,150    28,499    13,800    34,861    19,200    39,814    24,500    43,479    31,150    49,015    34,900    53,565    40,650    57,715    51,000    64,790    57,567    70,443
9800P              45,653    45,809    45,157    45,513    45,229    45,440    46,439    46,201    48,010    47,433    49,655    48,800    51,272    50,082    54,682    52,862    58,029    55,689    60,767    57,976    65,751    62,113    70,176    65,764

9900C                 100    15,503       800    16,446     2,300    18,017     7,400    27,403    12,850    33,948    18,050    39,014       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,821    45,851    45,544    45,656    45,674    45,648    46,887    46,444    48,478    47,703    50,137    49,084       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,742       600    14,981     1,900    16,630     6,750    26,347    11,850    32,985    16,950    38,201    22,100    42,105    28,350    47,826    31,400    52,391    37,000    56,708    47,100    64,031    54,550    69,843
10000P             45,835    45,853    45,748    45,738    45,950    45,785    47,233    46,647    48,857    47,933    50,538    49,333    52,097    50,599    55,471    53,398    58,847    56,281    61,582    58,586    66,579    62,770    71,015    66,457

10100C                 50    12,291       450    13,577     1,550    15,275     6,100    25,266    10,950    32,035    16,050    37,431       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,891    45,810    46,154    45,907    47,496    46,817    49,163    48,135    50,872    49,554       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,987       350    12,275     1,250    13,963     5,450    24,150    10,200    31,135    14,750    36,489    19,850    40,679    25,750    46,581    28,100    51,113    33,500    55,597    43,350    63,181    50,650    69,161
10200P             45,885    45,885    45,976    45,873    46,262    45,986    47,679    46,950    49,400    48,308    51,137    49,743    52,705    51,028    56,052    53,842    59,423    56,769    62,180    59,106    67,218    63,345    71,675    67,074

10300C                 50     9,827       250    10,979     1,050    12,865     4,850    23,039     9,350    30,153    13,750    35,624       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,994    45,891    46,323    46,051    47,804    47,066    49,566    48,449    51,347    49,912       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,799       200     9,863       800    11,553     4,200    21,822     8,600    29,198    12,850    34,774    17,850    39,242    23,350    45,289    25,050    49,743    30,250    54,402    39,800    62,246    46,850    68,387
10400P             45,885    45,885    45,992    45,919    46,335    46,092    47,869    47,148    49,675    48,563    51,497    50,050    53,105    51,360    56,439    54,200    59,748    57,152    62,543    59,526    67,653    63,833    72,145    67,618

10500C                 50     7,894       150     8,776       650    10,521     3,750    20,789     7,650    28,063    12,000    33,920       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,974    45,926    46,319    46,115    47,887    47,209    49,732    48,655    51,596    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,099       100     7,676       550     9,669     3,300    19,718     6,950    27,060    11,200    33,066    16,050    37,795    21,150    43,959    22,250    48,293    27,200    53,114    36,400    61,222    43,250    67,533
10600P             45,885    45,885    45,972    45,926    46,294    46,124    47,866    47,253    49,743    48,728    51,647    50,263    53,331    51,611    56,648    54,475    59,827    57,430    62,676    59,850    67,880    64,239    72,415    68,078

10700C                 50     6,401        50     6,458       400     8,529     2,950    18,756     6,350    26,106    10,450    32,216       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,939    45,926    46,236    46,128    47,818    47,277    49,712    48,777    51,658    50,337       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,786        50     5,848       350     7,889     2,600    17,764     5,800    25,166     9,700    31,340    14,400    36,335    19,100    42,586    19,650    46,754    24,350    51,739    33,200    60,116    39,850    66,601
10800P             45,885    45,885    45,939    45,924    46,206    46,124    47,743    47,286    49,647    48,807    51,630    50,396    53,410    51,792    56,699    54,677    59,673    57,610    62,581    60,080    67,896    64,555    72,479    68,453

10900C                 50     5,248        50     5,310       250     6,900     2,300    16,827     5,300    24,248     9,050    30,503       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,938    45,924    46,140    46,109    47,652    47,284    49,555    48,820    51,570    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,774        50     4,837       200     6,215     2,050    15,958     4,800    23,300     8,400    29,641    12,950    34,899    17,250    41,200    17,200    45,112    21,700    50,283    30,150    58,917    36,550    65,572
11000P             45,885    45,885    45,885    45,885    46,100    46,096    47,555    47,270    49,433    48,817    51,478    50,456    53,367    51,907    56,608    54,809    59,290    57,694    62,267    60,215    67,700    64,788    72,334    68,751

11100C                 50     4,355        50     4,419       150     5,492     1,800    15,064     4,400    22,441     7,850    28,834       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,055    46,077    47,442    47,245    49,305    48,803    51,369    50,462       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,986        50     4,051       100     4,690     1,600    14,258     4,000    21,556       -         -      11,600    33,450    15,550    39,794    15,000    43,413    19,250    48,749    27,300    57,643    33,400    64,457
11200P             45,885    45,885    45,885    45,885    46,053    46,075    47,334    47,216    49,156    48,776       -         -      53,222    51,969    56,399    54,877    58,707    57,682    61,749    60,259    67,299    64,933    71,978    68,965

11300C                 50     3,658        50     3,722        50     3,697     1,400    13,427     3,600    20,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    46,004    46,048    47,215    47,177    48,983    48,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,368        50     3,432        50     3,521     1,200    12,563     3,250    19,771       -         -      10,400    32,029    14,000    38,378    13,000    41,650    16,950    47,124    24,600    56,282    30,450    63,265
11400P             45,885    45,885    45,885    45,885    46,003    46,045    47,082    47,127    48,809    48,684       -         -      53,001    51,981    56,091    54,889    57,953    57,581    61,032    60,215    66,695    64,993    71,417    69,093

11500C                 50     3,109        50     3,172        50     3,360     1,050    11,814     2,950    18,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,948    46,006    46,970    47,079    48,640    48,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,878        50     2,940        50     3,210       950    11,213     2,700    18,202       -         -       9,300    30,615    12,550    36,935    11,200    39,836    14,850    45,435    22,050    54,831    27,600    61,972
11600P             45,885    45,885    45,885    45,885    45,947    46,004    46,889    47,039    48,483    48,571       -         -      52,717    51,952    55,693    54,849    57,060    57,397    60,151    60,084    65,896    64,967    70,641    69,140

11700C                -         -         -         -          50     3,073       800    10,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,947    46,002    46,762    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,944       700     9,778     2,200    16,638       -         -       8,350    29,260    11,250    35,504       -         -      12,950    43,695    19,700    53,318    24,950    60,609
11800P                -         -         -         -      45,947    46,000    46,672    46,922    48,139    48,427       -         -      52,398    51,888    55,234    54,762       -         -      59,143    59,872    64,933    64,858    69,680    69,100

12000C                -         -         -         -          50     2,715       -         -       1,750    15,076       -         -       7,450    27,894    10,050    34,063       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -      47,784    48,255       -         -      52,036    51,791    54,721    54,633       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,516       -         -       1,450    13,800       -         -       6,700    26,622     9,000    32,666       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -      47,515    48,102       -         -      51,679    51,675    54,192    54,474       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,342       -         -       1,150    12,450       -         -       6,000    25,359     8,000    31,237       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -      47,228    47,918       -         -      51,304    51,537    53,620    54,275       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         950    11,355       -         -       5,350    24,107     7,150    29,882       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -      47,020    47,762       -         -      50,917    51,377    53,069    54,061       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         750    10,201       -         -       4,800    22,941     6,350    28,513       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -      46,805    47,586       -         -      50,555    51,212    52,501    53,819       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         600     9,191       -         -       4,300    21,806     5,650    27,198       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -      46,633    47,425       -         -      50,200    51,037    51,959    53,565       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         450     8,103       -         -       3,850    20,710     5,000    25,883       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -      46,458    47,240       -         -      49,857    50,853    51,419    53,290       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         350     7,217       -         -       3,450    19,664     4,400    24,573       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -      46,335    47,088       -         -      49,534    50,667    50,887    52,997       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         300     6,630       -         -       3,100    18,675     3,900    23,360       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -      46,273    46,994       -         -      49,236    50,481    50,414    52,713       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         250     6,032       -         -       2,750    17,658     3,450    22,177       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -      46,209    46,893       -         -      48,926    50,279    49,969    52,423       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         200     5,411       -         -       2,450    16,707     3,050    21,037       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -      46,145    46,784       -         -      48,647    50,082    49,555    52,132       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         150     4,749       -         -       2,200    15,841     2,650    19,840       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -      46,081    46,664       -         -      48,404    49,898    49,130    51,812       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         100     4,003       -         -       2,000    15,076     2,350    18,815       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -      46,016    46,523       -         -      48,203    49,734    48,796    51,536       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -          50     3,072       -         -       1,800    14,296     2,050    17,744       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -      46,016    46,510       -         -      47,997    49,558    48,455    51,235       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -          50     2,955       -         -       1,600    13,494     1,800    16,759       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -      45,951    46,334       -         -      47,788    49,372    48,163    50,953       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -          50     2,847       -         -       1,450    12,817     1,550    15,724       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -      45,951    46,323       -         -      47,625    49,215    47,865    50,649       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     119,021   121,894       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    10,108       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     119,247   122,333       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,250    11,145       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -     117,705   117,705       -         -         -         -     119,434   122,679       -         -     130,127   135,686       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,400    11,983       -         -      14,150    34,792       -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -     117,705   117,705       -         -         -         -     119,713   123,171       -         -     130,792   136,364       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,650    13,127       -         -      15,100    36,229       -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,939   123,570       -         -     131,470   137,056       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,850    14,098       -         -      16,100    37,705       -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -     117,771   118,130       -         -         -         -     120,218   124,022       -         -     132,148   137,734       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       2,100    15,201       -         -      17,100    39,168       -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -     117,771   118,143       -         -         -         -     120,551   124,514       -         -     132,853   138,439       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       2,400    16,398       -         -      18,200    40,684       -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -     117,771   118,170       -         -         -         -     120,883   125,006       -         -     133,558   139,118       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       2,700    17,582       -         -      19,300    42,200       -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -     117,838   118,370       -         -         -         -     121,256   125,525       -         -     134,276   139,809   143,400   149,691       -         -  
13200P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       3,050    18,859       -         -      20,450    43,730    34,450    57,535       -         -  

13400C                -         -         -         -     117,705   117,705       -         -     117,838   118,396       -         -         -         -     121,668   126,084       -         -     134,995   140,514   144,278   150,489       -         -  
13400P                -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       3,450    20,216       -         -      21,650    45,273    36,100    59,171       -         -  

13600C                -         -         -         -     117,705   117,705       -         -     117,838   118,423       -         -         -         -     122,080   126,616       -         -     135,739   141,206   145,156   151,287       -         -  
13600P                -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       3,850    21,546       -         -      22,900    46,842    37,800    60,820       -         -  

13800C                -         -         -         -     117,758   117,811       -         -     117,904   118,596       -         -         -         -     122,519   127,174       -         -     136,484   141,897   146,020   152,072       -         -  
13800P                -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       4,300    22,955       -         -      24,200    48,425    39,500    62,470       -         -  

14000C                -         -         -         -     117,758   117,824       -         -     117,957   118,769       -         -         -         -     122,971   127,719       -         -     137,229   142,589   146,898   152,856       -         -  
14000P                -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       4,750    24,339       -         -      25,550    50,021    41,300    64,132       -         -  

14200C                -         -         -         -     117,758   117,824       -         -     118,024   118,915       -         -         -         -     123,490   128,318       -         -     137,974   143,267   147,776   153,641       -         -  
14200P                -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       5,300    25,855       -         -      26,900    51,617    43,150    65,808       -         -  

14400C                -         -         -         -     117,758   117,824       -         -     118,090   119,061       -         -         -         -     123,995   128,903       -         -     138,732   143,959   148,654   154,413       -         -  
14400P                -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       5,850    27,358       -         -      28,350    53,239    45,000    67,470       -         -  

14600C                -         -         -         -     117,758   117,824       -         -     118,143   119,207       -         -         -         -     124,581   129,528       -         -     139,490   144,650   149,531   155,184       -         -  
14600P                -         -         -         -          50     5,891       -         -         350     6,304       -         -         -         -       6,500    28,980       -         -      29,850    54,875    46,950    69,146       -         -  

14800C                -         -         -         -     117,758   117,824       -         -     118,210   119,340       -         -         -         -     125,153   130,140       -         -     140,248   145,315   150,383   155,942       -         -  
14800P                -         -         -         -          50     5,891       -         -         400     6,889       -         -         -         -       7,150    30,576       -         -      31,350    56,498    48,651    70,822       -         -  

15000C                -         -         -         -     117,811   117,891       -         -     118,330   119,567       -         -         -         -     125,751   130,752       -         -     141,006   145,994   151,260   156,700       -         -  
15000P                -         -         -         -          50     5,891       -         -         500     7,780       -         -         -         -       7,850    32,212       -         -      32,950    58,160    50,380    72,498       -         -  

15200C                -         -         -         -     117,811   117,904       -         -     118,436   119,779       -         -     122,466   125,844   126,403   131,404       -         -     141,751   146,659   152,112   157,432       -         -  
15200P                -         -         -         -          50     5,891       -         -         600     8,645       -         -       4,600    23,607     8,650    33,941       -         -      34,550    59,810    52,109    74,174       -         -  

15400C                -         -         -         -     117,811   117,904       -         -     118,556   119,979       -         -     122,892   126,310   127,041   132,029       -         -     142,522   147,324   152,950   158,163       -         -  
15400P                -         -         -         -          50     5,891       -         -         700     9,482       -         -       5,100    25,057     9,450    35,644       -         -      36,250    61,485    53,865    75,863       -         -  

15600C                -         -         -         -     117,851   117,957       -         -     118,729   120,245       -         -     123,344   126,775   127,719   132,667       -         -     143,254   147,962   153,787   158,895       -         -  
15600P                -         -         -         -         100     5,891       -         -         850    10,546       -         -       5,650    26,560    10,350    37,439       -         -      37,950    63,148    55,647    77,539       -         -  

15800C                -         -         -         -     117,851   117,957       -         -     118,888   120,484       -         -     123,823   127,267   128,424   133,319       -         -     144,012   148,614   154,625   159,613       -         -  
15800P                -         -         -         -         150     5,891       -         -       1,000    11,571       -         -       6,250    28,129    11,300    39,235       -         -      39,750    64,824    57,469    79,228       -         -  

16000C                -         -         -         -     117,891   118,010       -         -     119,101   120,777       -         -     124,355   127,773   129,129   133,957       -         -     144,757   149,252   155,437   160,318       -         -  
16000P                -         -         -         -         200     5,891       -         -       1,200    12,781       -         -       6,950    29,805    12,300    41,057       -         -      41,600    66,513    59,291    80,903       -         -  

16200C                -         -         -         -     117,931   118,050       -         -     119,301   121,056       -         -     124,873   128,265   129,847   134,582       -         -     145,475   149,877   156,235   161,009       -         -  
16200P                -         -         -         -         250     5,891       -         -       1,400    13,951       -         -       7,650    31,441    13,350    42,905       -         -      43,450    68,202    61,140    82,579       -         -  

16400C                -         -         -         -     117,971   118,090       -         -     119,553   121,362       -         -     125,392   128,757   130,592   135,234       -         -     146,193   150,502   157,033   161,688       -         -  
16400P                -         -         -         -         300     5,891       -         -       1,650    15,268       -         -       8,400    33,130    14,500    44,794       -         -      45,400    69,891    63,002    84,255       -         -  

16600C                -         -         -         -     117,997   118,130       -         -     119,793   121,655       -         -     125,937   129,249   131,324   135,859       -         -     146,911   151,114   157,804   162,366       -         -  
16600P                -         -         -         -         350     5,891       -         -       1,900    16,545       -         -       9,200    34,846    15,700    46,696       -         -      47,400    71,593    64,877    85,931       -         -  

16800C                -         -         -         -     118,037   118,170       -         -     120,072   121,974       -         -     126,509   129,768   132,069   136,484       -         -     147,603   151,713   158,562   163,018       -         -  
16800P                -         -         -         -         400     5,891       -         -       2,200    17,955       -         -      10,100    36,641    16,950    48,611       -         -      49,450    73,283    66,779    87,607       -         -  

17000C                -         -         -         -     118,064   118,210       -         -     120,378   122,320       -         -     127,054   130,246   132,813   137,109       -         -     148,281   152,298   159,307   163,669       -         -  
17000P                -         -         -         -         450     5,971       -         -       2,550    19,457       -         -      11,000    38,410    18,300    50,566       -         -      51,550    74,985    68,694    89,269       -         -  

17200C                -         -         -         -     118,130   118,263       -         -     120,684   122,626       -         -     127,626   130,739   133,558   137,721       -         -     148,946   152,870   160,025   164,294       -         -  
17200P                -         -         -         -         550     6,756       -         -       2,900    20,934       -         -      12,000    40,259    19,700    52,508       -         -      53,612    76,687    70,623    90,932       -         -  

17400C                -         -         -         -     118,183   118,316       -         -     121,043   122,985       -         -     128,225   131,244   134,303   138,320       -         -     149,598   153,428   160,730   164,920       -         -  
17400P                -         -         -         -         650     7,541       -         -       3,350    22,596       -         -      13,100    42,161    21,200    54,490       -         -      55,487    78,390    72,578    92,594       -         -  

17600C                -         -         -         -     118,223   118,356       -         -     121,389   123,330       -         -     128,783   131,709   135,034   138,905       -         -     150,223   153,974   161,422   165,518       -         -  
17600P                -         -         -         -         750     8,325       -         -       3,800    24,232       -         -      14,200    44,023    22,750    56,471       -         -      57,349    80,092    74,533    94,243       -         -  

17800C                -         -         -         -     118,290   118,423       -         -     121,788   123,690       -         -     129,355   132,188   135,753   139,477       -         -     150,835   154,506   162,087   166,117       -         -  
17800P                -         -         -         -         900     9,310       -         -       4,350    26,014       -         -      15,400    45,951    24,400    58,480       -         -      59,238    81,781    76,514    95,893       -         -  

18000C                -         -         -         -     118,330   118,463       -         -     122,187   124,049       -         -     129,927   132,654   136,458   140,035       -         -     151,420   155,024   162,725   166,688       -         -  
18000P                -         -         -         -       1,000    10,108       -         -       4,950    27,863       -         -      16,700    47,919    26,150    60,501       -         -      61,180    83,484    78,496    97,542       -         -  

18200C                -         -         -         -     118,396   118,516       -         -     122,572   124,381       -         -     130,473   133,093   137,136   140,581       -         -     151,992   155,530   163,337   167,247       -         -  
18200P                -         -         -         -       1,200    11,278       -         -       5,550    29,659       -         -      18,050    49,888    27,950    62,510       -         -      63,121    85,173    80,504    99,178       -         -  

18300C                -         -         -         -     118,423   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       1,250    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,449   118,556       -         -     122,998   124,754       -         -     131,018   133,532   137,801   141,113       -         -     152,524   156,022   163,935   167,806   173,870   177,847
18400P                -         -         -         -       1,350    12,262       -         -       6,300    31,654       -         -      19,500    51,896    29,850    64,531       -         -      65,090    86,862    82,526   100,814    96,957   111,693

18500C                -         -         -         -     118,463   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       1,450    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,489   118,609       -         -     123,410   125,086       -         -     131,523   133,957   138,426   141,618       -         -     153,029   156,487   164,494   168,324   174,469   178,419
18600P                -         -         -         -       1,550    13,433       -         -       7,050    33,595       -         -      21,000    53,891    31,850    66,566       -         -      67,085    88,551    84,548   102,423    98,965   113,276

18700C                -         -         -         -     118,516   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       1,700    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     118,529   118,649       -         -     123,809   125,419       -         -     132,015   134,356   139,024   142,097       -         -     153,521   156,953   165,026   168,843   175,041   178,978
18800P                -         -         -         -       1,800    14,749       -         -       7,900    35,644       -         -      22,600    55,926    33,900    68,588       -         -      69,106    90,227    86,583   104,045   100,986   114,845

18900C                -         -         -         -     118,556   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       1,900    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     118,569   118,675       -         -     124,222   125,751       -         -     132,481   134,742   139,596   142,562       -         -     153,960   157,378   165,531   169,335   175,586   179,523
19000P                -         -         -         -       2,050    16,066       -         -       8,850    37,758       -         -      24,300    57,974    36,100    70,623       -         -      71,115    91,903    88,617   105,641   103,008   116,401

19100C                -         -         -         -     118,582   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       2,200    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     118,582   118,715       -         -     124,594   126,057       -         -     132,906   135,114   140,102   143,001       -         -     154,386   157,804   166,010   169,814   176,105   180,042
19200P                -         -         -         -       2,350    17,502       -         -       9,850    39,886       -         -      26,100    60,036    38,350    72,631       -         -      73,163    93,565    90,679   107,237   105,030   117,944

19300C                -         -         -         -     118,582   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       2,500    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     118,582   118,729       -         -     124,953   126,350       -         -     133,292   135,447   140,581   143,413       -         -     154,772   158,203   166,449   170,279   176,584   180,560
19400P                -         -         -         -       2,700    19,072       -         -      10,950    42,067       -         -      27,950    62,084    40,700    74,652       -         -      75,224    95,228    92,727   108,820   107,051   119,473

19500C                -         -         -         -     118,569   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -       2,900    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     118,556   118,742       -         -     125,286   126,629       -         -     133,638   135,779   141,006   143,799       -         -     155,117   158,575   166,848   170,718   177,036   181,052
19600P                -         -         -         -       3,050    20,641       -         -      12,150    44,302       -         -      29,950    64,172    43,150    76,661       -         -      77,312    96,877    94,775   110,403   109,086   121,003

19700C                -         -         -         -     118,529   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -       3,300    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     118,503   118,742       -         -     125,578   126,882       -         -     133,931   136,059   141,379   144,158       -         -     155,437   158,935   167,234   171,144   177,448   181,531
19800P                -         -         -         -       3,500    22,410       -         -      13,450    46,563       -         -      32,000    66,234    45,700    78,656       -         -      79,401    98,513    96,850   111,959   111,108   122,519

19900C                -         -         -         -     118,463   118,729   121,907   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -       3,700    23,248     9,700    38,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,345   117,492   117,705   117,824   118,409   118,715   121,921   122,705   125,818   127,108   129,914   131,709   134,157   136,325   141,698   144,491   149,186   152,431   155,703   159,280   167,566   171,556   177,834   181,983
20000P                600    17,037     1,550    19,870     3,950    24,179    10,200    39,620    14,850    48,864    21,600    57,535    34,150    68,295    48,350    80,637    70,835    91,996    81,502   100,149    98,912   113,515   113,129   124,022

20200C            117,226   117,439   117,585   117,784   118,263   118,675   121,921   122,785   126,004   127,320   130,180   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                650    18,792     1,800    21,798     4,500    26,134    11,350    41,881    16,350    51,178    23,400    59,756       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,079   117,372   117,412   117,718   118,064   118,622   121,841   122,825   126,110   127,480   130,393   132,215   134,463   136,763   142,150   145,076   149,531   152,976   156,128   159,892   168,125   172,314   178,512   182,848
20400P                800    20,947     2,100    23,860     5,100    28,156    12,550    44,156    18,000    53,545    25,300    61,991    38,800    72,431    53,900    84,561    75,105    95,361    85,745   103,380   103,061   116,587   117,173   126,988

20600C            116,867   117,292   117,186   117,625   117,798   118,529   121,681   122,838   126,150   127,613   130,539   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                900    23,075     2,450    26,041     5,750    30,257    13,850    46,470    19,700    55,886    27,350    64,239       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,614   117,199   116,920   117,532   117,452   118,409   121,455   122,812   126,110   127,719   130,606   132,587   134,476   137,083   142,336   145,515   149,691   153,428   156,368   160,424   168,524   172,979   179,031   183,646
20800P              1,050    25,429     2,800    28,289     6,500    32,478    15,250    48,824    21,550    58,267    29,500    66,473    43,800    76,528    59,900    88,431    79,454    98,686    90,001   106,559   107,198   119,606   121,189   129,901

21000C            116,321   117,106   116,547   117,385   117,013   118,263   121,123   122,745   125,977   127,773   130,592   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,250    27,969     3,250    30,683     7,300    34,766    16,750    51,205    23,550    60,661    31,750    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,936   116,986   116,109   117,239   116,468   118,077   120,684   122,639   125,738   127,786   130,499   132,813   134,197   137,256   142,243   145,834   149,625   153,774   156,408   160,850   168,750   173,565   179,390   184,351
21200P              1,450    30,603     3,700    33,143     8,200    37,160    18,400    53,638    25,650    63,042    34,150    70,942    49,300    80,584    66,300    92,208    83,856   101,957    94,297   109,698   111,334   122,572   125,179   132,760

21400C            115,483   116,853   115,537   117,040   115,789   117,838   120,125   122,493   125,392   127,759   130,300   132,867       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,650    33,369     4,250    35,737     9,200    39,647    20,150    56,099    27,850    65,422    36,650    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,845   116,654   114,818   116,800   114,965   117,558   119,447   122,293   124,926   127,680   130,007   132,880   133,585   137,269   141,831   146,007   149,345   154,014   156,261   161,196   168,803   174,070   179,589   184,989
21600P              1,950    36,309     4,900    38,423    10,300    42,214    22,050    58,573    30,250    67,816    39,300    75,371    55,200    84,574    73,100    95,893    88,298   105,176    98,592   112,757   115,457   125,485   129,143   135,566

21800C            114,114   116,441   113,954   116,521   113,994   117,226   118,622   122,027   124,341   127,547   129,608   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,250    39,354     5,600    41,190    11,850    45,113    24,100    61,086    32,750    70,184    42,050    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,196   116,202   112,903   116,175   112,823   116,827   117,651   121,721   123,623   127,374   129,089   132,760   132,601   137,136   141,113   146,034   148,827   154,133   155,889   161,422   168,657   174,482   179,616   185,535
22000P              2,650    42,520     6,400    44,036    13,200    47,826    27,050    63,826    35,400    72,538    44,950    79,720    61,550    88,471    78,443    99,470    92,740   108,328   102,875   115,763   119,540   128,331   133,053   138,320

22200C            111,999   115,882   111,640   115,776   111,467   116,375   116,534   121,349   122,785   127,134   128,478   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,100    45,778     7,550    46,935    14,750    50,659    29,400    66,313    38,200    74,865    47,950    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,576   115,510   110,097   115,297   109,884   115,829   115,244   120,923   121,788   126,842   127,733   132,454   131,244   136,830   140,049   145,914   148,055   154,147   155,277   161,555   168,311   174,801   179,470   186,000
22400P              3,550    49,103     8,600    49,875    16,400    53,519    31,950    68,814    42,350    77,366    51,100    83,989    68,400    92,275    83,683   102,928    97,196   111,414   107,144   118,702   123,583   131,098   136,923   141,006

22600C            108,887   115,098   108,315   114,739   108,075   115,217   113,794   120,418   120,670   126,496   126,882   132,228       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,050    52,521     9,800    52,854    18,050    56,365    34,600    71,288    45,550    79,627    56,050    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,745   114,566   106,213   114,087   105,987   114,513   112,158   119,846   119,407   126,084   125,897   131,949   129,488   136,351   138,665   145,648   147,018   154,040   154,439   161,568   167,752   175,014   179,124   186,372
22800P              4,600    56,006    11,100    55,860    19,750    59,251    37,450    73,748    48,900    81,861    59,550    88,258    74,706    95,972    88,897   106,267   101,625   114,419   111,387   121,562   127,573   133,811   140,727   143,626

23000C            104,245   113,981   103,779   113,342   103,660   113,715   110,350   119,207   117,984   125,605   124,807   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              5,350    59,504    12,450    58,905    21,650    62,204    40,250    76,182    52,400    84,042    63,250    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,226   113,262   100,986   112,491   101,040   112,810   108,355   118,489   116,441   125,073   123,596   131,244   127,307   135,673   136,936   145,196   145,688   153,814   153,335   161,475   166,968   175,134   178,579   186,665
23200P              6,200    63,015    13,950    61,964    23,800    65,223    43,100    78,576    56,050    86,184    67,050    92,208    80,039    99,523    93,698   109,485   106,027   117,332   115,563   124,341   131,497   136,444   144,464   146,180

23400C             97,608   112,398    97,781   111,493    98,140   111,799   106,173   117,691   114,739   124,474   122,253   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,250    66,486    15,750    64,983    26,200    68,282    46,100    80,957    59,900    88,285    71,000    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             90,700   111,400    94,190   110,363    94,935   110,682   103,819   116,813   112,903   123,823   120,803   130,313   124,780   134,835   134,928   144,624   144,078   153,442   151,965   161,249   165,944   175,147   177,821   186,865
23600P              8,450    69,931    17,650    68,002    28,750    71,354    49,200    83,311    63,900    90,346    74,732    95,986    85,372   102,955    98,712   112,584   110,363   120,152   119,673   127,028   135,340   138,998   148,122   148,667

23800C             82,150   110,203    88,850   109,086    91,450   109,432   101,292   115,856   110,948   123,091   119,221   129,768       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,850    73,322    19,800    70,968    31,450    74,426    52,950    85,652    67,750    92,341    77,565    97,821       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             73,800   108,820    81,300   107,650    86,650   108,049    98,592   114,818   108,847   122,306   117,532   129,169   121,854   133,811   132,587   143,892   142,163   152,950   150,329   160,916   164,693   175,054   176,863   186,958
24000P             11,450    76,647    22,250    73,868    34,600    77,485    56,650    87,939    71,700    94,310    80,465    99,603    90,679   106,227   103,633   115,537   114,619   122,878   123,703   129,635   139,104   141,472   151,699   151,074

24200C             65,100   107,557    72,250   106,612    79,550   106,626    95,693   113,715   106,612   121,468   115,683   128,557       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,300    79,893    25,000    76,661    37,900    80,531    60,500    90,187    75,477    96,225    83,218   101,359       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             57,350   105,628    65,350   104,750    73,150   104,950    92,647   112,504   104,245   120,551   113,728   127,852   118,556   132,601   129,954   143,014   139,929   152,311   148,414   160,451   163,191   174,855   175,666   186,971
24400P             15,500    82,992    28,100    79,347    41,550    83,510    64,600    92,381    78,523    98,087    86,104   103,048    95,906   109,339   108,395   118,343   118,782   125,498   127,626   132,135   142,762   143,866   155,171   153,402

24600C             49,950   103,380    58,700   102,689    67,150   103,114    89,482   111,188   101,745   119,580   111,680   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,000    85,984    31,550    81,914    45,500    86,423    68,950    94,509    81,542    99,909    88,830   104,710       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             43,150   100,681    52,550   100,348    61,400   101,146    84,200   109,804    99,151   118,529   109,525   126,256   114,898   131,204   127,028   141,990   137,402   151,540   146,206   159,866   161,435   174,549   174,243   186,865
24800P             20,850    88,844    35,350    84,361    49,900    89,229    73,600    96,558    84,561   101,665    91,597   106,306   100,973   112,278   112,983   120,976   122,825   127,999   131,430   134,542   146,300   146,167   158,536   155,663

25000C             36,650    97,661    46,750    97,794    55,900    99,018    79,300   108,315    96,584   117,399   107,384   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             24,500    91,371    39,650    87,460    54,400    91,956    78,589    98,526    87,567   103,341    94,310   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             30,800    94,443    41,450    95,001    50,950    96,717    74,750   106,745    93,858   116,228   105,123   124,448   110,935   129,635   123,836   140,807   134,542   150,609   143,719   159,147   159,480   174,136   172,647   186,678
25200P             28,700    93,685    44,300    90,745    59,350    94,549    82,007   100,428    90,479   104,976    96,917   109,405   105,841   115,018   117,332   123,450   126,722   130,393   135,101   136,830   149,691   148,308   161,728   157,751

25400C             25,900    92,408    36,600    91,969    46,250    94,297    69,950   105,109    90,950   114,991   102,662   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,550    95,746    49,350    93,844    64,600    97,010    85,386   102,237    93,326   106,559    99,577   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,100    90,346    32,100    88,750    41,850    91,743    65,600   103,394    86,900   113,701   100,228   122,426   106,705   127,879   120,418   139,490   131,470   149,558   141,019   158,296   157,285   173,604   170,838   186,386
25600P             38,600    98,566    54,900    96,717    70,300    99,284    88,671   103,979    96,145   108,009   102,117   112,198   110,429   117,558   121,415   125,751   130,433   132,601   138,586   138,971   152,896   150,343   164,773   159,746

25800C             17,200    87,913    28,150    85,346    37,800    89,070    61,400   101,612    82,050   112,345    97,688   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,650   102,130    60,250    99,617    75,950   101,518    91,863   105,668    98,805   109,592   104,577   113,488       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,000    85,199    24,550    81,808    34,100    86,303    57,250    99,750    78,200   110,948    95,121   120,205   102,290   125,951   116,813   138,027   128,132   148,361   138,067   157,339   154,865   172,966   168,830   185,987
26000P             51,300   105,216    66,650   102,024    82,200   103,513    94,975   107,211   101,439   110,975   106,945   114,752   114,699   119,899   125,219   127,879   133,931   134,689   141,871   140,966   155,929   152,285   167,659   161,661

26200C             11,250    82,327    21,300    78,150    30,750    83,470    53,700    97,861    73,900   109,472    91,400   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             58,450   107,876    73,350   104,232    88,325   105,362    97,941   108,661   103,952   112,252   109,206   115,962       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,900    79,281    18,350    74,932    27,650    80,558    50,050    95,879    70,050   107,969    87,350   117,798    97,715   123,876   113,036   136,444   124,541   147,031   134,888   156,248   152,231   172,221   166,595   185,508
26400P             67,200   109,219    80,000   106,413    92,062   106,652   100,694   109,897   106,373   113,488   111,440   117,252   118,622   122,040   128,690   129,821   137,176   136,630   144,930   142,855   158,775   154,107   170,359   163,483

26600C              7,000    76,076    15,700    72,152    24,750    77,592    46,750    93,871    66,800   106,453    83,500   116,534       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,200   111,094    87,300   108,222    95,666   108,168   103,341   111,174   108,674   114,672   113,528   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,400    72,751    13,400    69,293    22,200    74,613    43,650    91,836    63,300   104,857    80,050   115,244    92,500   121,668   109,139   134,742   120,724   145,555   131,470   155,024   149,372   171,370   164,161   184,909
26800P             83,550   112,637    94,900   109,818    99,018   109,565   105,828   112,358   110,842   115,789   115,523   119,407   122,173   123,969   131,856   131,616   140,182   138,439   147,763   144,610   161,422   155,836   172,886   165,199

27000C              4,150    69,306    11,500    66,327    19,900    71,620    40,500    89,708    59,650   103,181    76,200   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,250   113,861    99,085   111,241   102,090   110,815   108,142   113,462   112,890   116,827   117,385   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,250    65,755     9,850    63,334    17,750    68,614    37,700    87,580    56,650   101,545    72,650   112,478    85,600   119,327   105,163   132,933   116,680   143,945   127,839   153,681   146,286   170,399   161,528   184,231
27200P            101,150   114,885   102,782   112,464   104,870   111,946   110,283   114,486   114,818   117,811   119,154   121,322   125,325   125,698   134,675   133,239   142,921   140,102   150,356   146,246   163,856   157,445   175,227   166,821

27400C              2,400    62,177     8,400    60,315    15,800    65,608    34,800    85,346    54,150    99,949    70,400   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,543   115,643   106,067   113,528   107,344   112,930   112,252   115,430   116,587   118,729   120,817   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,750    58,559     6,950    57,283    14,200    62,736    32,500    83,231    50,650    98,114    67,250   109,751    77,450   116,654   100,282   130,805   112,451   142,216   124,009   152,218   143,014   169,322   158,695   183,433
27600P            110,722   116,242   108,847   114,419   109,538   113,821   114,034   116,281   118,250   119,580   122,346   123,025   128,105   127,254   136,910   134,449   145,382   141,631   152,710   147,763   166,063   158,961   177,382   168,351

27800C              1,250    54,915     5,700    54,237    12,700    59,876    29,950    80,957    47,900    96,358    64,250   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,156   116,694   111,188   115,164   111,467   114,619   115,643   117,066   119,753   120,378   123,769   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                900    51,271     4,650    51,178    11,250    56,977    27,550    78,656    45,000    94,509    61,350   106,812    71,100   113,994    94,000   128,744   107,350   140,341   119,992   150,635   139,543   168,138   155,663   182,555
28000P            114,858   117,013   113,116   115,803   113,103   115,297   117,079   117,784   121,136   121,109   125,086   124,514   130,512   128,650   139,078   135,779   147,563   143,014   154,798   149,146   168,058   160,358   179,323   169,787

28200C                600    47,614     3,750    48,119     9,900    54,077    25,350    76,355    42,250    92,647    58,600   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,002   117,239   114,606   116,308   114,486   115,896   118,330   118,423   122,386   121,774   126,296   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    44,062     2,950    45,060     8,650    51,191    23,250    74,027    39,600    90,732    56,000   103,806    65,150   111,227    87,900   126,576   100,200   138,346   115,816   148,933   135,886   166,848   152,457   181,558
28400P            116,787   117,412   115,736   116,694   115,630   116,401   119,420   118,995   123,477   122,386   127,387   125,818   132,547   129,874   140,926   136,963   149,425   144,265   156,607   150,396   169,814   161,634   181,066   171,117

28600C                300    40,511     2,350    42,067     7,500    48,305    21,300    71,687    37,100    88,804    53,450   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,292   117,532   116,587   117,026   116,574   116,840   120,338   119,487   124,461   122,945   128,371   126,389       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    37,053     1,850    39,115     6,350    45,299    18,900    68,973    34,700    86,849    51,000   100,707    59,600   108,355    82,100   124,328    93,350   136,231   109,000   147,098   132,069   165,438   149,053   180,481
28800P            117,452   117,572   117,199   117,279   117,306   117,199   121,123   119,939   125,299   123,437   129,262   126,935   134,210   130,925   142,496   138,000   151,008   145,369   158,163   151,526   171,330   162,818   182,595   172,354

29000C                150    33,795     1,450    36,242     5,500    42,613    17,250    66,619    32,450    84,880    48,700    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,651   117,651   117,585   117,465   117,877   117,492   121,748   120,311   126,030   123,889   130,047   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    30,590     1,150    33,489     4,750    40,006    15,750    64,305    29,400    82,473    46,500    97,582    54,400   105,389    76,650   122,000    86,850   133,997   102,150   145,156   128,079   163,935   145,488   179,284
29200P            117,718   117,678   117,824   117,585   118,303   117,744   122,240   120,644   126,629   124,288   130,739   127,852   135,513   131,816   143,759   138,905   152,271   146,339   159,440   152,537   172,607   163,882   183,899   173,485

29400C                 50    27,251       850    30,696     4,100    37,519    14,300    61,964    27,400    80,451    43,600    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,718   117,691   117,971   117,705   118,596   117,944   122,626   120,923   127,121   124,634   131,324   128,251       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,738       650    28,089     3,500    35,045    13,000    59,663    25,550    78,443    41,400    94,084    49,600   102,356    71,500   119,593    80,600   131,630    95,650   143,121   121,200   162,326   141,764   178,007
29600P            117,718   117,691   118,024   117,771   118,795   118,104   122,892   121,149   127,507   124,926   131,829   128,624   136,471   132,547   144,757   139,689   153,255   147,177   160,437   153,415   173,644   164,840   185,003   174,522

29800C                 50    22,450       500    25,629     3,000    32,731    11,800    57,389    23,750    76,395    39,350    92,435       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   118,024   117,811   118,902   118,223   123,051   121,322   127,786   125,192   132,241   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,388       350    23,102     2,550    30,483    10,700    55,155    22,100    74,386    37,350    90,759    45,100    99,257    66,600   117,119    74,700   129,156    89,400   140,953   114,450   160,597   137,150   176,624
30000P            117,705   117,705   117,984   117,824   118,955   118,303   123,118   121,468   127,972   125,392   132,574   129,222   137,123   133,146   145,488   140,354   153,920   147,869   161,156   154,160   174,442   165,691   185,867   175,466

30200C                 50    18,526       300    21,147     2,150    28,289     9,650    52,907    20,500    72,338    35,450    89,070       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,957   117,838   118,941   118,370   123,118   121,575   128,065   125,565   132,827   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,851       200    18,819     1,850    26,360     8,700    50,712    19,050    70,330    33,600    87,381    40,950    96,092    62,000   114,592    69,100   126,589    83,400   138,679   108,000   158,775   130,350   175,134
30400P            117,705   117,705   117,904   117,838   118,902   118,396   123,051   121,641   128,092   125,698   133,013   129,688   137,482   133,598   145,980   140,886   154,306   148,441   161,608   154,798   174,988   166,422   186,519   176,304

30600C                 50    15,348       150    16,877     1,550    24,378     7,850    48,571    17,650    68,308    31,850    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,864   117,838   118,835   118,423   122,918   121,681   128,025   125,804   133,119   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,004       100    14,882     1,300    22,530     7,050    46,456    16,300    66,273    30,200    84,002    37,150    92,913    57,700   112,025    63,800   123,916    77,700   136,311   101,750   156,860   123,750   173,565
30800P            117,705   117,705   117,824   117,824   118,742   118,423   122,745   121,681   127,906   125,857   133,172   130,020   137,575   133,931   146,246   141,325   154,399   148,880   161,794   155,317   175,280   167,061   186,931   177,036

31000C                 50    12,807        50    12,608     1,100    20,841     6,350    44,422    15,100    64,305    28,600    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,824   117,811   118,649   118,409   122,546   121,668   127,733   125,897   133,159   130,140       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,730        50    11,571       900    19,098     5,650    42,333    13,950    62,323    27,100    80,624    33,600    89,681    53,650   109,405    58,800   121,163    72,300   133,864    95,750   154,838   117,350   171,889
31200P            117,705   117,705   117,771   117,798   118,542   118,396   122,293   121,628   127,507   125,897   133,093   130,233   137,428   134,143   146,300   141,658   154,226   149,199   161,714   155,703   175,333   167,580   187,131   177,674

31400C                 50    10,759        50    10,640       750    17,569     5,050    40,352    12,850    60,328    25,650    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,771   117,784   118,436   118,370   122,027   121,562   127,227   125,871   132,986   130,300       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,895        50     9,802       650    16,332     4,500    38,410    11,850    58,400    24,250    77,246    30,350    86,436    49,800   106,745    54,050   118,303    67,100   131,297    90,000   152,723   111,150   170,120
31600P            117,705   117,705   117,771   117,784   118,370   118,343   121,748   121,482   126,921   125,818   132,813   130,340   137,069   134,236   146,180   141,897   153,801   149,385   161,382   155,995   175,161   167,992   187,104   178,220

31800C                 50     9,110        50     9,044       550    15,068     4,050    36,641    10,900    56,458    22,950    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   118,290   118,303   121,495   121,402   126,576   125,751   132,614   130,353       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,405        50     8,352       450    13,752     3,600    34,819    10,000    54,530    21,650    73,881    27,350    83,191    46,250   104,085    49,600   115,364    62,200   128,650    84,450   150,502   105,150   168,258
32000P            117,705   117,705   117,705   117,705   118,197   118,263   121,216   121,296   126,203   125,645   132,374   130,340   136,537   134,236   145,874   142,044   153,136   149,465   160,823   156,155   174,748   168,298   186,851   178,658

32200C                 50     7,767        50     7,740       350    12,369     3,150    32,930     9,200    52,681    20,500    72,258       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   118,104   118,210   120,910   121,176   125,818   125,538   132,108   130,313       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,208        50     7,182       300    11,424     2,800    31,255     8,400    50,766    19,350    70,596    24,600    79,933    42,900   101,385    45,400   112,358    57,550   125,911    79,150   148,201    99,400   166,316
32400P            117,705   117,705   117,705   117,705   118,050   118,183   120,644   121,056   125,405   125,405   131,803   130,273   135,872   134,143   145,435   142,097   152,245   149,438   160,038   156,221   174,097   168,511   186,386   179,004

32600C                 50     6,689        50     6,689       250    10,467     2,500    29,685     7,700    48,957    18,250    68,947       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,997   118,143   120,391   120,936   125,006   125,246   131,470   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,224        50     6,224       200     9,469     2,200    28,076     7,050    47,175       -         -      22,100    76,714    39,750    98,686    41,500   109,299    53,150   123,118    74,050   145,807    93,800   164,268
32800P            117,705   117,705   117,705   117,705   117,944   118,104   120,138   120,790   124,594   125,086       -         -     135,074   133,970   144,863   142,083   151,167   149,292   159,041   156,168   173,245   168,617   185,694   179,257

33000C                 50     5,891        50     5,891       150     8,405     1,950    26,586     6,450    45,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,891   118,050   119,912   120,657   124,195   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891       100     7,182     1,700    25,057     5,850    43,637       -         -      19,800    73,495    36,800    95,959    37,800   106,147    49,000   120,232    69,200   143,334    88,450   162,140
33200P            117,705   117,705   117,705   117,705   117,891   118,050   119,673   120,511   123,756   124,727       -         -     134,197   133,731   144,172   141,990   149,904   149,053   157,857   156,022   172,181   168,617   184,803   179,417

33400C                 50     5,891        50     5,891        50     5,891     1,500    23,674     5,350    41,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,838   117,984   119,473   120,378   123,370   124,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891     1,300    22,250     4,850    40,299       -         -      17,700    70,317    34,050    93,246    34,400   102,981    45,050   117,279    64,550   140,780    83,300   159,932
33600P            117,705   117,705   117,705   117,705   117,838   117,984   119,261   120,232   122,971   124,341       -         -     133,239   133,425   143,387   141,844   148,507   148,720   156,501   155,769   170,931   168,524   183,726   179,470

33800C                 50     5,891        50     5,891        50     5,891     1,150    21,027     4,400    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,904   119,101   120,099   122,586   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -       4,000    37,093       -         -      15,800    67,178    31,450    90,506    31,200    99,763    41,350   114,273    60,150   138,160    78,300   157,618
34000P                -         -         -         -     117,771   117,904       -         -     122,227   123,916       -         -     132,241   133,053   142,509   141,631   146,991   148,295   154,998   155,437   169,508   168,338   182,436   179,430

34400C                -         -         -         -          50     5,891       -         -       3,300    34,114       -         -      14,050    64,066    29,050    87,806       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,771   117,891       -         -     121,562   123,490       -         -     131,204   132,640   141,578   141,352       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -       2,650    31,082       -         -      12,500    61,047    26,850    85,146       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -     120,897   123,025       -         -     130,193   132,188   140,620   141,046       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -       2,150    28,368       -         -      11,100    58,094    24,750    82,473       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -     120,351   122,599       -         -     129,182   131,709   139,596   140,674       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,448    37,466       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,448    37,468       -         -      38,011    38,347       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,871       -         -         700     4,487       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,450    37,471       -         -      38,157    38,503       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,871       -         -         950     5,333       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,471    37,495       -         -      38,286    38,641       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         100     2,342       -         -       1,200     6,149       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,483    37,511       -         -      38,418    38,780       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         150     2,980       -         -       1,500     7,030       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,491    37,524       -         -      38,546    38,915       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         200     3,661       -         -       1,850     7,966       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,492    37,533       -         -      38,661    39,042       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         250     4,407       -         -       2,250     8,948       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,483    37,543       -         -      38,758    39,159       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         350     5,339       -         -       2,700     9,971       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,447    37,543       -         -      38,832    39,266       -         -      40,453    41,194       -         -         -         -  
3300P                 -         -         -         -         500     6,401       -         -       3,250    11,069       -         -       5,400    14,607       -         -         -         -  

3400C                 -         -         -         -      37,384    37,533       -         -      38,866    39,356       -         -      40,615    41,382       -         -         -         -  
3400P                 -         -         -         -         650     7,506       -         -       3,850    12,190       -         -       6,300    15,800       -         -         -         -  

3500C                 -         -         -         -      37,273    37,508       -         -      38,853    39,425       -         -      40,729    41,549       -         -         -         -  
3500P                 -         -         -         -         850     8,718       -         -       4,550    13,363       -         -       7,300    17,004       -         -         -         -  

3600C                 -         -         -         -      37,069    37,454       -         -      38,778    39,469       -         -      40,783    41,686       -         -         -         -  
3600P                 -         -         -         -       1,150    10,037       -         -       5,350    14,572       -         -       8,400    18,211       -         -         -         -  

3700C                 -         -         -         -      36,805    37,380       -         -      38,632    39,483       -         -      40,769    41,792       -         -         -         -  
3700P                 -         -         -         -       1,450    11,399       -         -       6,250    15,807       -         -       9,550    19,403       -         -         -         -  

3800C              36,669    37,237    36,431    37,157    36,406    37,267    37,261    38,238    38,402    39,465    39,583    40,680    40,680    41,867    42,804    44,093    44,771    46,174
3800P                 250    12,621       850    12,701     1,850    12,830     4,650    14,411     7,250    17,057     8,700    18,901    10,850    20,601    13,850    23,134    17,850    25,317

3850C              36,464    37,197    36,219    37,105    36,141    37,192    37,064    38,189    38,257    39,442    39,473    40,684       -         -         -         -         -         -  
3850P                 300    13,524     1,000    13,518     2,100    13,564     5,050    15,075     7,750    17,673     9,350    19,533       -         -         -         -         -         -  

3900C              36,231    37,154    35,929    37,029    35,847    37,108    36,831    38,127    38,085    39,409    39,341    40,679    40,509    41,906    42,756    44,210    44,803    46,338
3900P                 350    14,441     1,150    14,344     2,400    14,305     5,650    15,824     8,550    18,368    10,300    20,218    12,250    21,788    15,450    24,265    19,550    26,369

3950C              35,963    37,110    35,604    36,950    35,493    37,004    36,572    38,056    37,885    39,366    39,187    40,664       -         -         -         -         -         -  
3950P                 450    15,364     1,300    15,181     2,700    15,050     6,050    16,477     9,100    18,984    10,950    20,825       -         -         -         -         -         -  

4000C              35,541    37,029    35,189    36,843    35,105    36,891    36,275    37,970    37,660    39,313    39,006    40,639    40,249    41,909    42,630    44,292    44,769    46,472
4000P                 500    16,301     1,500    16,025     3,050    15,796     6,550    17,166     9,600    19,584    11,700    21,439    13,750    22,955    17,200    25,377    21,323    27,401

4050C              35,174    36,980    34,682    36,709    34,649    36,758    35,936    37,869    37,404    39,248    38,796    40,602       -         -         -         -         -         -  
4050P                 600    17,238     1,750    16,865     3,350    16,557     7,000    17,835    10,000    20,168    12,450    22,044       -         -         -         -         -         -  

4100C              34,536    36,855    34,171    36,588    34,151    36,614    35,568    37,757    37,124    39,172    38,563    40,555    39,898    41,872    42,421    44,339    44,666    46,576
4100P                 700    18,178     1,950    17,723     3,700    17,319     7,450    18,506    10,800    20,821    13,050    22,625    15,350    24,103    19,000    26,457    22,735    28,407

4150C              33,922    36,763    33,514    36,416    33,582    36,447    35,155    37,629    36,810    39,083    38,300    40,497       -         -         -         -         -         -  
4150P                 850    19,106     2,250    18,562     4,050    18,089     8,050    19,217    11,200    21,409    13,750    23,213       -         -         -         -         -         -  

4200C              33,128    36,629    32,797    36,235    32,941    36,255    34,709    37,490    36,464    38,982    38,011    40,428    39,449    41,795    42,130    44,348    44,495    46,648
4200P               1,000    20,036     2,500    19,423     4,450    18,854     8,700    19,930    11,900    22,038    14,500    23,801    17,100    25,228    20,950    27,508    24,150    29,386

4250C              31,850    36,451    31,975    36,023    32,245    36,050    34,210    37,326    36,090    38,869    37,693    40,345       -         -         -         -         -         -  
4250P               1,150    20,968     2,800    20,273     4,900    19,613     9,250    20,620    12,650    22,667    14,950    24,368       -         -         -         -         -         -  

4300C              29,550    36,267    31,076    35,798    31,459    35,806    33,676    37,150    35,682    38,742    37,347    40,251    38,906    41,676    41,756    44,320    44,254    46,689
4300P               1,350    21,883     3,150    21,111     5,350    20,378     9,900    21,325    13,450    23,292    16,000    24,962    18,900    26,324    22,677    28,525    25,561    30,337

4350C              27,300    36,037    29,550    35,538    30,615    35,546    33,103    36,963    35,246    38,604    36,974    40,146       -         -         -         -         -         -  
4350P               1,600    22,780     3,550    21,934     5,850    21,133    10,600    22,030    14,250    23,909    16,800    25,538       -         -         -         -         -         -  

4400C              25,050    35,798    27,550    35,222    29,697    35,258    32,481    36,749    34,775    38,450    36,572    40,027    38,262    41,514    41,300    44,257    43,943    46,698
4400P               1,800    23,696     3,950    22,761     6,450    21,861    11,350    22,735    15,000    24,521    17,750    26,110    20,850    27,391    24,155    29,511    26,960    31,257

4450C              22,900    35,473    25,550    34,888    28,250    34,941    31,821    36,521    34,272    38,282    36,144    39,896       -         -         -         -         -         -  
4450P               2,150    24,554     4,450    23,551     7,100    22,574    12,100    23,433    15,850    25,129    18,450    26,677       -         -         -         -         -         -  

4500C              20,800    35,098    23,600    34,517    26,450    34,593    31,118    36,275    33,739    38,099    35,687    39,752    37,523    41,308    40,764    44,156    43,562    46,675
4500P               2,500    25,412     5,000    24,324     7,750    23,289    12,950    24,128    16,850    25,728    19,450    27,234    22,515    28,423    25,633    30,458    28,331    32,148

4550C              18,750    34,671    21,750    34,083    24,700    34,212    30,373    36,013    33,174    37,903    35,205    39,598       -         -         -         -         -         -  
4550P               2,950    26,230     5,600    25,079     8,500    23,970    13,950    24,812    17,800    26,319    20,450    27,783       -         -         -         -         -         -  

4600C              16,750    34,188    19,950    33,610    23,000    33,800    29,592    35,725    32,575    37,694    34,699    39,429    36,692    41,058    40,152    44,016    43,114    46,620
4600P               3,450    27,028     6,300    25,795     9,300    24,635    14,900    25,486    18,900    26,895    21,500    28,321    24,041    29,416    27,085    31,369    29,681    33,007

4650C              14,850    33,615    18,200    33,091    21,350    33,355    28,769    35,421    31,953    37,467    34,166    39,248       -         -         -         -         -         -  
4650P               4,000    27,806     7,050    26,492    10,200    25,264    15,850    26,151    19,950    27,463    22,600    28,847       -         -         -         -         -         -  

4700C              13,000    32,980    16,500    32,529    19,800    32,864    27,550    35,096    31,298    37,226    33,607    39,055    35,767    40,764    39,467    43,842    42,601    46,534
4700P               4,650    28,544     7,900    27,149    11,200    25,856    17,000    26,790    21,000    28,023    23,451    29,369    25,536    30,375    28,504    32,241    31,003    33,835

4750C              11,300    32,216    14,900    31,901    18,250    32,349    26,100    34,750    30,617    36,970    33,033    38,849       -         -         -         -         -         -  
4750P               5,450    29,222     8,850    27,767    12,200    26,448    18,100    27,421    22,100    28,569    24,287    29,865       -         -         -         -         -         -  

4800C               9,600    31,411    13,250    31,253    16,700    31,805    24,350    34,401    29,863    36,705    32,525    38,625    34,762    40,426    38,716    43,631    42,021    46,415
4800P               6,400    29,841     9,850    28,364    13,300    27,205    19,300    28,028    23,015    29,097    25,093    30,355    27,016    31,292    29,885    33,074    32,287    34,633

4850C               8,150    30,699    11,850    30,495    15,350    31,201    23,050    34,006    29,169    36,414    31,963    38,398       -         -         -         -         -         -  
4850P               7,450    30,419    11,050    28,883    14,500    28,001    20,400    28,641    23,841    29,623    25,884    30,837       -         -         -         -         -         -  

4900C               6,900    30,200    10,650    29,657    14,150    30,552    21,950    33,587    28,200    36,113    31,334    38,159    33,687    40,046    37,895    43,385    41,381    46,266
4900P               8,700    30,918    12,300    29,382    15,750    28,773    21,600    29,230    24,715    30,097    26,647    31,324    28,465    32,159    31,213    33,873    33,531    35,395

4950C               5,750    29,661     9,450    28,786    12,950    29,879    20,750    33,155    27,050    35,795    30,703    37,908       -         -         -         -         -         -  
4950P              10,050    31,377    13,600    29,861    17,100    29,500    22,850    29,801    25,505    30,613    27,437    31,771       -         -         -         -         -         -  

5000C               4,850    29,023     8,400    27,859    11,900    29,170    19,550    32,706    25,750    35,464    30,061    37,648    32,533    39,622    37,023    43,106    40,686    46,087
5000P              11,800    32,056    15,200    30,554    18,650    30,144    24,147    30,341    26,357    31,034    28,258    32,127    29,863    32,991    32,497    34,627    34,734    36,124

5100C               3,400    27,608     6,650    26,476     9,950    27,681    17,450    31,755    23,700    34,767    28,550    37,091       -         -         -         -         -         -  
5100P              15,300    33,642    18,450    31,969    21,800    31,360    26,009    31,345    27,927    31,913    29,717    32,958       -         -         -         -         -         -  

5200C               2,300    26,054     5,250    25,086     8,400    26,134    15,450    30,740    21,550    34,013    26,450    36,493    30,244    38,676    35,199    42,460    39,220    45,653
5200P              19,150    34,869    21,950    33,183    25,200    32,418    27,771    32,205    29,418    32,737    31,107    33,724    32,479    34,432    34,875    35,979    36,970    37,418

5300C               1,500    24,385     4,050    23,632     7,000    24,539    13,800    29,692    19,650    33,218    24,550    35,862       -         -         -         -         -         -  
5300P              23,350    35,735    25,750    34,167    27,999    33,340    29,406    33,033    30,816    33,485    32,353    34,303       -         -         -         -         -         -  

5400C                 950    22,621     3,100    22,109     5,850    22,945    12,250    28,600    18,150    32,418    22,650    35,185    26,900    37,611    33,267    41,707    37,642    45,125
5400P              27,800    36,335    29,750    34,982    29,954    34,149    30,898    33,764    32,100    34,155    33,522    34,933    34,747    35,677    36,959    37,169    38,939    38,566

5500C                 650    20,778     2,350    20,543     4,850    21,349    10,850    27,480    16,450    31,548    20,950    34,482       -         -         -         -         -         -  
5500P              32,450    36,718    31,882    35,598    31,624    34,802    32,240    34,416    33,281    34,782    34,591    35,513       -         -         -         -         -         -  

5600C                 400    18,931     1,750    18,957     4,000    19,773     9,600    26,344    14,950    30,659    19,450    33,767    23,800    36,452    31,250    40,860    35,991    44,515
5600P              34,796    36,989    33,583    36,117    33,065    35,371    33,438    35,002    34,343    35,340    35,562    36,043    36,654    36,737    38,752    38,212    40,643    39,578

5700C                 250    17,081     1,350    17,379     3,250    18,205     8,550    25,227    13,650    29,766    18,000    33,022       -         -         -         -         -         -  
5700P              35,925    37,152    34,830    36,479    34,247    35,838    34,478    35,512    35,291    35,847    36,434    36,525       -         -         -         -         -         -  

5800C                 150    15,256     1,000    15,825     2,650    16,710     7,500    24,061    12,450    28,861    16,500    32,224    21,050    35,221    28,300    39,937    34,288    43,830
5800P              36,630    37,259    35,749    36,753    35,171    36,205    35,375    35,961    36,128    36,301    37,206    36,960    38,210    37,629    40,249    39,105    42,095    40,469

5900C                 100    13,506       750    14,322     2,200    15,348     6,650    22,946    11,400    27,964    15,400    31,482       -         -         -         -         -         -  
5900P              36,983    37,313    36,444    36,977    35,891    36,501    36,113    36,338    36,841    36,693    37,883    37,351       -         -         -         -         -         -  

6000C                  50    11,769       550    12,873     1,850    14,104     5,900    21,853    10,500    27,092    14,250    30,697    18,650    33,942    25,600    38,947    32,569    43,085
6000P              37,242    37,365    36,874    37,125    36,463    36,755    36,739    36,673    37,460    37,048    38,479    37,708    39,434    38,365    41,476    39,874    43,308    41,245

6100C                  50    10,338       400    11,492     1,500    12,831     5,300    20,834     9,500    26,147    13,250    29,927       -         -         -         -         -         -  
6100P              37,412    37,412    37,148    37,230    36,866    36,946    37,241    36,955    37,992    37,369    38,986    38,022       -         -         -         -         -         -  

6200C                  50     9,082       300    10,221     1,200    11,609     4,650    19,746     8,550    25,182    12,350    29,168    16,500    32,624    23,150    37,905    30,100    42,291
6200P              37,412    37,412    37,298    37,297    37,158    37,099    37,628    37,188    38,427    37,644    39,419    38,305    40,372    38,971    42,450    40,525    44,296    41,914

6300C                  50     7,993       200     8,952       950    10,481     4,100    18,709     7,700    24,225    11,350    28,340       -         -         -         -         -         -  
6300P              37,412    37,412    37,363    37,330    37,331    37,198    37,912    37,375    38,772    37,877    39,774    38,550       -         -         -         -         -         -  

6400C                  50     7,055       150     7,870       750     9,460     3,550    17,633     7,150    23,425    10,550    27,569    14,600    31,289    20,950    36,823    27,800    41,454
6400P              37,412    37,412    37,408    37,361    37,459    37,287    38,137    37,543    39,047    38,079    40,067    38,766    41,055    39,461    43,193    41,066    45,084    42,489

6500C                  50     6,249       100     6,801       600     8,522     3,100    16,627     6,500    22,539     9,600    26,694       -         -         -         -         -         -  
6500P              37,412    37,412    37,435    37,387    37,531    37,349    38,282    37,669    39,248    38,245    40,300    38,958       -         -         -         -         -         -  

6600C                  50     5,559        50     5,645       500     7,702     2,700    15,650     5,950    21,701       -         -      12,900    29,938    19,000    35,726    25,700    40,588
6600P              37,412    37,412    37,442    37,408    37,572    37,403    38,370    37,770    39,401    38,393       -         -      41,526    39,852    43,730    41,506    45,693    42,977

6700C                  50     4,966        50     5,051       400     6,900     2,350    14,712     5,300    20,751       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,442    37,408    37,581    37,434    38,414    37,847    39,494    38,507       -         -         -         -         -         -         -         -  

6800C                  50     4,456        50     4,537       300     6,094     1,950    13,641     4,900    19,999       -         -      11,450    28,618    17,200    34,599    23,800    39,703
6800P              37,412    37,412    37,442    37,410    37,579    37,447    38,421    37,903    39,546    38,599       -         -      41,811    40,146    44,098    41,868    46,141    43,384

6900C                  50     4,016        50     4,095       250     5,467     1,700    12,798     4,300    19,020       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,569    37,459    38,402    37,940    39,562    38,671       -         -         -         -         -         -         -         -  

7000C                  50     3,636        50     3,712       200     4,858     1,450    11,924     3,850    18,161       -         -      10,150    27,304    15,600    33,473    22,050    38,798
7000P              37,412    37,412    37,412    37,412    37,556    37,467    38,361    37,967    39,546    38,729       -         -      41,956    40,369    44,316    42,151    46,455    43,725

7100C                  50     3,305        50     3,379       150     4,248     1,250    11,132     3,500    17,395       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,535    37,472    38,309    37,979    39,508    38,765       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     3,606     1,050    10,306     3,150    16,607       -         -       9,000    26,016    14,150    32,342    20,400    37,870
7200P                 -         -         -         -      37,507    37,471    38,237    37,983    39,450    38,792       -         -      41,988    40,530    44,412    42,369    46,653    44,009

7300C                 -         -         -         -          50     2,855       900     9,587       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,506    37,471    38,169    37,976       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,630       800     9,010     2,550    15,108       -         -       8,000    24,769    12,850    31,223       -         -  
7400P                 -         -         -         -      37,467    37,463    38,115    37,967    39,290    38,808       -         -      41,934    40,635    44,407    42,530       -         -  

7500C                 -         -         -         -          50     2,488       650     8,236       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,467    37,462    38,027    37,946       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,374       600     7,824     2,050    13,687       -         -       7,150    23,587    11,650    30,099       -         -  
7600P                 -         -         -         -      37,466    37,462    37,990    37,934    39,094    38,785       -         -      41,820    40,695    44,320    42,642       -         -  

7700C                 -         -         -         -          50     2,268       500     7,196       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,466    37,460    37,918    37,908       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,173       400     6,528     1,650    12,378       -         -       6,350    22,402    10,600    29,011       -         -  
7800P                 -         -         -         -      37,466    37,460    37,838    37,875    38,887    38,736       -         -      41,654    40,720    44,173    42,710       -         -  

7900C                 -         -         -         -          50     2,084       350     6,091       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412    37,794    37,854       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,002       300     5,641     1,300    11,100       -         -       5,650    21,268     9,650    27,941       -         -  
8000P                 -         -         -         -      37,412    37,412    37,748    37,827    38,668    38,664       -         -      41,457    40,716    43,979    42,740       -         -  

8100C                 -         -         -         -          50     1,927       250     5,176       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412    37,700    37,799       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -       1,050    10,013       -         -       5,050    20,197     8,750    26,866       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -      38,484    38,585       -         -      41,245    40,687    43,738    42,740       -         -  

8400C                 -         -         -         -          50     1,871       -         -         850     9,026       -         -       4,550    19,213       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -      38,321    38,503       -         -      41,034    40,642       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         700     8,175       -         -       4,050    18,199       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -      38,185    38,425       -         -      40,799    40,576       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         550     7,281       -         -       3,650    17,292       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -      38,043    38,330       -         -      40,583    40,505       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         450     6,568       -         -       3,250    16,362       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -      37,940    38,253       -         -      40,349    40,417       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         350     5,818       -         -       2,950    15,567       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -      37,834    38,163       -         -      40,155    40,333       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         250     4,998       -         -       2,650    14,757       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -      37,722    38,056       -         -      39,951    40,237       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         200     4,460       -         -       2,400    14,022       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -      37,664    37,988       -         -      39,768    40,144       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         150     3,890       -         -       2,150    13,269       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -      37,604    37,911       -         -      39,579    40,040       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         100     3,251       -         -       1,950    12,607       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -      37,603    37,902       -         -      39,417    39,945       -         -         -         -  



Back to Top



SAN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (應用日期: 23/03/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top