衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALA
ALB ALC ALH AMC BCL BCM
BEA BIU BLI BOC BUD BYD
BYE CAU CBF CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNC COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HB1 HB3
HBI HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSI HTI ICB JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJU MMA MMN MND MNZ
MOL MPC MPJ MPN MPS MSB
MSG MSN MTD MTN MTR MTW
MVI MVN MWN MXC MXJ MXK
NCL NFU NTE NWD PAI PEC
PEN PHH PHS PHT PIC PTE
SAN SHK SHL SIR SIU SMC
SNO SWA TCH TRF TRP TWN
TWP TWR UCN VHS WHL WXB
YZC ZAO ZJM
A50 (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,980 4,980 4,980 4,980 4,980 4,980 4,980 4,980 4,980 4,980

Back to Top
AAC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,656 4,656 4,656 4,656 4,656 4,656 4,656 4,656 4,656 4,656

Back to Top
ABC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128

Back to Top
ACC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
AIA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,536 4,536 4,536 4,536 4,536 4,536 4,536 4,536 4,536 4,536

Back to Top
ALA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2612 2703 L S L S F 1,059 1,059 1,059 1,059

Back to Top
ALB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 6,420 6,420 6,420 6,420 6,420 6,420 6,420 6,420 6,420 6,420

Back to Top
ALC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776

Back to Top
ALH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
AMC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 6,576 6,576 6,576 6,576 6,576 6,576 6,576 6,576 6,576 6,576

Back to Top
BCL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
BCM (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493

Back to Top
BEA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 285 285 285 285 285 285 285 285 285 285

Back to Top
BIU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692

Back to Top
BLI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
BOC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,560 1,560 1,560 1,560 1,560 1,560 1,560 1,560 1,560 1,560

Back to Top
BUD (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 427 427 427 427 427 427 427 427 427 427

Back to Top
BYD (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492

Back to Top
BYE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,988 2,988 2,988 2,988 2,988 2,988 2,988 2,988 2,988 2,988

Back to Top
CAU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2703 2706 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
CBF (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2612 2703 L S L S F 7,320 7,320 7,320 7,320

Back to Top
CCB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579

Back to Top
CCC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
CCE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,027 1,027 1,027 1,027 1,027 1,027 1,027 1,027 1,027 1,027

Back to Top
CDA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
CEU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2703 2706 L S L S L S L S F 7,752 7,752 7,752 7,752 7,752 7,752 7,752 7,752

Back to Top
CGN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776

Back to Top
CHH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 L S L S L S L S F 20,172 20,172 20,172 20,172 20,172 20,172 20,172 20,172

Back to Top
CHI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 3,324 3,324 3,324 3,324 3,324 3,324 3,324 3,324 3,324 3,324 3,324 3,324

Back to Top
CHN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 3,888 3,888 3,888 3,888 3,888 3,888 3,888 3,888 3,888 3,888 3,888 3,888

Back to Top
CHT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,376 2,376 2,376 2,376 2,376 2,376 2,376 2,376 2,376 2,376

Back to Top
CHU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2612 L S F 2,688 2,688

Back to Top
CIT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
CJP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2703 2706 L S L S L S L S F 8,316 8,316 8,316 8,316 8,316 8,316 8,316 8,316

Back to Top
CKH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,028 2,028 2,028 2,028 2,028 2,028 2,028 2,028 2,028 2,028

Back to Top
CLI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CLP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,328 2,328 2,328 2,328 2,328 2,328 2,328 2,328 2,328 2,328

Back to Top
CMB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548

Back to Top
CNC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,620 1,620 1,620 1,620 1,620 1,620 1,620 1,620 1,620 1,620

Back to Top
COL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,448 2,448 2,448 2,448 2,448 2,448 2,448 2,448 2,448 2,448

Back to Top
COS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492 3,492

Back to Top
CPC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 572 572 572 572 572 572 572 572 572 572

Back to Top
CPI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,764 1,764 1,764 1,764 1,764 1,764 1,764 1,764 1,764 1,764

Back to Top
CSA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,596 4,596 4,596 4,596 4,596 4,596 4,596 4,596 4,596 4,596

Back to Top
CSE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,344 1,344 1,344 1,344 1,344 1,344 1,344 1,344 1,344 1,344

Back to Top
CTB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 10,176 10,176 10,176 10,176 10,176 10,176 10,176 10,176 10,176 10,176

Back to Top
CTC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CTS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,120 3,120 3,120 3,120 3,120 3,120 3,120 3,120 3,120 3,120

Back to Top
CUS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 5.95C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,218 11,241 11,425 11,456 11,656 11,664 11,743 11,780 5.95P 10 560 10 560 10 560 10 560 10 560 10 560 10 560 380 1,862 1,752 3,680 3,061 5,199 6.00C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,239 11,271 11,476 11,494 11,641 11,658 11,635 11,720 6.00P 10 560 10 560 10 560 10 560 10 560 10 560 30 640 570 2,374 2,226 4,288 3,693 5,852 6.05C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,218 11,230 11,277 11,312 11,515 11,522 11,574 11,619 11,448 11,614 6.05P 10 560 10 560 10 560 10 560 10 560 10 560 610 2,218 850 2,988 2,782 4,938 4,407 6,528 6.10C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,227 11,241 11,324 11,352 11,516 11,526 11,432 11,540 11,164 11,452 6.10P 10 560 10 560 10 560 10 560 10 560 20 560 710 2,584 1,250 3,698 3,436 5,628 5,184 7,210 6.15C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,242 11,257 11,376 11,386 11,444 11,491 11,202 11,409 10,773 11,230 6.15P 10 560 10 560 10 560 10 560 10 560 40 831 850 3,043 1,800 4,488 4,170 6,337 6,006 7,882 6.20C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,272 11,280 11,395 11,401 11,259 11,397 10,861 11,216 10,264 10,938 6.20P 10 560 10 560 10 560 10 560 10 582 520 2,328 1,050 3,616 2,530 5,338 4,980 7,056 6,858 8,535 6.25C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,216 11,218 11,293 11,293 11,308 11,362 10,912 11,227 10,399 10,953 9,637 10,572 6.25P 10 560 10 586 10 682 10 763 10 868 630 2,815 1,340 4,328 3,488 6,236 5,842 7,764 7,713 9,151 6.30C 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,221 11,222 11,238 11,269 11,013 11,235 10,365 10,957 9,806 10,612 8,898 10,129 6.30P 10 757 10 883 10 1,040 10 1,174 20 1,461 800 3,459 1,780 5,203 4,495 7,146 6,739 8,448 8,544 9,718 6.35C 11,208 11,208 11,208 11,208 11,208 11,208 11,214 11,214 11,217 11,221 10,988 11,169 10,408 10,978 9,589 10,569 9,086 10,188 8,108 9,613 6.35P 10 1,190 10 1,384 10 1,650 10 1,874 370 2,848 1,070 4,303 2,600 6,284 5,629 8,037 7,641 9,090 9,324 10,207 6.40C 11,208 11,208 11,208 11,208 11,208 11,208 11,206 11,211 11,128 11,192 10,364 10,930 9,456 10,579 8,589 10,051 8,253 9,681 7,294 9,050 6.40P 10 1,935 10 2,236 10 2,662 30 3,100 460 3,830 1,540 5,394 3,840 7,432 6,835 8,871 8,510 9,676 9,990 10,617 6.45C 11,208 11,208 11,208 11,208 11,199 11,206 11,018 11,168 10,622 11,059 9,313 10,568 8,113 9,975 7,405 9,397 7,389 9,100 6,488 8,456 6.45P 10 3,144 10 3,572 10 4,165 410 4,683 640 5,126 2,510 6,742 5,620 8,538 8,031 9,616 9,309 10,171 10,537 10,950 6.50C 11,208 11,208 11,079 11,199 10,723 11,155 9,955 10,975 9,210 10,717 7,599 9,890 6,531 9,154 6,214 8,626 6,518 8,476 5,704 7,842 6.50P 10 4,796 10 5,289 360 5,838 600 6,229 1,030 6,630 4,080 8,104 7,297 9,493 9,129 10,214 9,984 10,579 10,970 11,215 6.55C 9,252 10,970 8,590 10,957 7,140 10,741 6,230 10,526 5,790 10,023 5,290 8,892 4,820 8,164 5,073 7,792 5,673 7,824 4,965 7,220 6.55P 10 6,591 90 7,059 580 7,531 1,120 7,816 2,100 8,019 6,420 9,280 8,829 10,233 10,008 10,675 10,526 10,904 11,295 11,418 6.60C 4,950 10,917 3,900 10,604 3,100 9,855 2,930 9,237 3,030 8,623 3,380 7,651 3,370 7,092 4,042 6,930 4,874 7,159 4,286 6,606 6.60P 110 8,355 550 8,694 1,540 8,985 2,820 9,018 4,340 9,412 8,416 10,149 9,924 10,678 10,654 11,012 10,942 11,157 11,528 11,565 6.65C 760 9,944 930 9,147 1,040 8,460 1,210 7,921 1,460 7,291 2,150 6,338 2,380 6,040 3,070 6,073 4,138 6,496 3,669 6,006 6.65P 1,030 10,335 2,590 10,234 4,480 10,357 6,090 10,347 7,770 10,450 9,733 10,605 10,688 11,028 11,091 11,242 11,247 11,344 11,682 11,666 6.70C 30 8,168 330 7,563 510 6,855 670 6,346 860 5,811 1,440 5,154 1,740 5,103 2,270 5,245 3,481 5,851 3,112 5,424 6.70P 5,500 10,974 6,990 10,902 8,960 10,858 9,544 10,792 10,074 10,897 10,588 10,958 11,136 11,238 11,355 11,389 11,455 11,476 11,773 11,732 6.75C 10 6,375 30 5,872 360 5,212 460 4,827 600 4,453 1,080 4,232 1,380 4,358 1,660 4,470 2,890 5,224 2,626 4,875 6.75P 10,300 11,208 10,776 11,180 10,902 11,156 10,892 11,127 10,945 11,126 11,043 11,152 11,344 11,344 11,491 11,470 11,587 11,564 11,815 11,766 6.80C 10 4,587 10 4,117 20 3,574 370 3,606 470 3,380 850 3,508 1,130 3,746 1,200 3,760 2,394 4,644 2,208 4,364 6.80P 11,208 11,208 11,149 11,199 11,188 11,202 11,174 11,196 11,191 11,204 11,241 11,248 11,408 11,385 11,539 11,505 11,655 11,614 11,820 11,776 6.85C 10 2,998 10 2,655 10 2,253 20 2,092 390 2,587 700 2,950 950 3,246 870 3,140 1,953 4,089 1,843 3,884 6.85P 11,208 11,208 11,208 11,208 11,208 11,208 11,215 11,212 11,226 11,221 11,296 11,281 11,397 11,385 11,533 11,509 11,680 11,637 11,800 11,769 6.90C 10 1,876 10 1,676 10 1,435 10 1,281 20 1,243 600 2,521 810 2,827 620 2,587 1,570 3,588 1,510 3,432 6.90P 11,208 11,208 11,208 11,208 11,208 11,208 11,214 11,212 11,222 11,221 11,293 11,284 11,358 11,365 11,498 11,492 11,673 11,640 11,763 11,749 6.95C 10 1,188 10 1,083 10 943 10 853 10 760 520 2,170 710 2,491 440 2,113 1,250 3,133 1,230 3,031 6.95P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,216 11,217 11,271 11,274 11,313 11,336 11,452 11,463 11,647 11,626 11,718 11,720 7.00C 10 781 10 730 10 648 10 592 10 560 60 865 630 2,209 310 1,711 990 2,720 1,010 2,678 7.00P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,252 11,260 11,277 11,306 11,404 11,431 11,608 11,604 11,668 11,686 7.05C 10 560 10 560 10 560 10 560 10 560 30 578 50 746 220 1,382 790 2,360 810 2,337 7.05P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,234 11,246 11,254 11,283 11,362 11,398 11,566 11,576 11,614 11,647 7.10C 10 560 10 560 10 560 10 560 10 560 20 560 30 560 160 1,122 610 2,014 660 2,048 7.10P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,226 11,238 11,238 11,264 11,329 11,370 11,517 11,541 11,565 11,610 7.15C 10 560 10 560 10 560 10 560 10 560 10 560 20 560 110 886 480 1,726 540 1,795 7.15P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,217 11,227 11,228 11,251 11,298 11,340 11,474 11,508 11,520 11,572 7.20C 10 560 10 560 10 560 10 560 10 560 10 560 10 560 80 715 380 1,480 430 1,550 7.20P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,217 11,226 11,218 11,236 11,276 11,317 11,434 11,475 11,473 11,533 7.25C 10 560 10 560 10 560 10 560 10 560 10 560 10 560 50 560 300 1,264 360 1,366 7.25P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,253 11,290 11,398 11,444 11,439 11,502 7.30C 10 560 10 560 10 560 10 560 10 560 10 560 10 560 40 560 240 1,084 290 1,183 7.30P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,245 11,278 11,368 11,416 11,404 11,468 7.35C 10 560 10 560 10 560 10 560 10 560 10 560 10 560 30 560 190 924 230 1,014 7.35P 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,236 11,266 11,342 11,390 11,372 11,436 7.40C 10 560 10 560 10 560 - - 10 560 10 560 10 560 20 560 150 784 190 885 7.40P 11,208 11,208 11,208 11,208 11,208 11,208 - - 11,208 11,208 11,208 11,208 11,208 11,208 11,228 11,253 11,318 11,366 11,348 11,410 7.45C 10 560 10 560 - - - - 10 560 10 560 10 560 10 560 110 640 150 754 7.45P 11,208 11,208 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 11,218 11,236 11,294 11,340 11,323 11,384 7.50C - - 10 560 - - - - 10 560 10 560 10 560 10 560 90 560 - - 7.50P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 11,218 11,235 11,280 11,323 - - 7.55C - - 10 560 - - - - 10 560 10 560 10 560 10 560 - - - - 7.55P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 11,218 11,234 - - - - 7.60C - - 10 560 - - - - 10 560 10 560 10 560 10 560 - - - - 7.60P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 11,208 11,208 - - - - 7.65C - - 10 560 - - - - 10 560 10 560 10 560 - - - - - - 7.65P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 - - - - - - 7.70C - - 10 560 - - - - 10 560 10 560 10 560 - - - - - - 7.70P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 - - - - - - 7.75C - - 10 560 - - - - 10 560 10 560 10 560 - - - - - - 7.75P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 - - - - - - 7.80C - - 10 560 - - - - 10 560 10 560 10 560 - - - - - - 7.80P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 - - - - - - 7.85C - - 10 560 - - - - 10 560 10 560 10 560 - - - - - - 7.85P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 11,208 11,208 - - - - - - 7.90C - - 10 560 - - - - 10 560 10 560 - - - - - - - - 7.90P - - 11,208 11,208 - - - - 11,208 11,208 11,208 11,208 - - - - - - - - 7.95C - - 10 560 - - - - 10 560 - - - - - - - - - - 7.95P - - 11,208 11,208 - - - - 11,208 11,208 - - - - - - - - - - 8.00C - - 10 560 - - - - - - - - - - - - - - - - 8.00P - - 11,208 11,208 - - - - - - - - - - - - - - - - 8.05C - - 10 560 - - - - - - - - - - - - - - - - 8.05P - - 11,208 11,208 - - - - - - - - - - - - - - - - 8.10C - - 9 560 - - - - - - - - - - - - - - - - 8.10P - - 11,208 11,208 - - - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
DHS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 1,836 1,836 1,836 1,836 1,836 1,836 1,836 1,836 1,836 1,836

Back to Top
EAN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 7,092 7,092 7,092 7,092 7,092 7,092 7,092 7,092 7,092 7,092 7,092 7,092

Back to Top
EMN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 5,316 5,316 5,316 5,316 5,316 5,316 5,316 5,316 5,316 5,316 5,316 5,316

Back to Top
FEM (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
FEQ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2612 2703 2706 L S L S L S F 1,100 1,100 1,100 1,100 1,100 1,100

Back to Top
GAC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138

Back to Top
GAH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472

Back to Top
GDR (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240 57,240

Back to Top
GDU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508 8,508

Back to Top
GHL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776 1,776

Back to Top
GLI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
GLX (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,016 2,016 2,016 2,016 2,016 2,016 2,016 2,016 2,016 2,016

Back to Top
GWM (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 6,060 6,060 6,060 6,060 6,060 6,060 6,060 6,060 6,060 6,060

Back to Top
HB1 (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S F 2,148 2,148 2,148 2,148 2,148 2,148 2,148 2,148 2,148 2,148 2,148 2,148

Back to Top
HB3 (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 2709 2712 2803 2806 2809 L S L S L S L S L S L S L S L S L S L S F 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592 2,592

Back to Top
HBI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2702 2703 2706 2709 L S L S L S L S L S L S L S F 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124 92,124

Back to Top
HCF (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 25,524 25,524 25,524 25,524 25,524 25,524 25,524 25,524 25,524 25,524

Back to Top
HDO (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HEH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800 1,800

Back to Top
HEX (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,144 3,144 3,144 3,144 3,144 3,144 3,144 3,144 3,144 3,144

Back to Top
HGT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 2712 2812 L S L S L S L S L S L S F 384,816 384,816 384,816 384,816 384,816 384,816 384,816 384,816 384,816 384,816 384,816 384,816

Back to Top
HHI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261030 261106 261113 261127 261230 270128 270225 270330 270629 270929 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 38,220 3900C - - - - - - - - 38,220 38,220 - - - - - - - - - - 38,859 39,045 - - 40,330 40,784 - - - - - - 3900P - - - - - - - - 50 1,911 - - - - - - - - - - 1,300 3,618 - - 4,154 7,582 - - - - - - 4000C - - - - - - - - 38,220 38,220 - - - - - - - - - - 38,912 39,104 - - 40,442 40,902 - - - - - - 4000P - - - - - - - - 50 1,911 - - - - - - - - - - 1,450 3,944 - - 4,419 8,002 - - - - - - 4100C - - - - - - - - 38,220 38,220 - - - - - - - - - - 38,976 39,171 - - 40,543 41,010 - - - - - - 4100P - - - - - - - - 50 1,911 - - - - - - - - - - 1,650 4,330 - - 4,687 8,430 - - - - - - 4200C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,024 39,225 - - 40,641 41,114 - - - - - - 4200P - - - - - - - - 50 1,911 - - - - - - - - - - 1,800 4,665 - - 4,959 8,863 - - - - - - 4300C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,072 39,278 - - 40,747 41,226 - - - - - - 4300P - - - - - - - - 50 1,911 - - - - - - - - - - 1,950 5,007 - - 5,266 9,328 - - - - - - 4400C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,128 39,338 - - 40,850 41,335 - - - - - - 4400P - - - - - - - - 50 1,911 - - - - - - - - - - 2,150 5,407 - - 5,608 9,825 - - - - - - 4500C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,181 39,396 - - 40,952 41,440 - - - - - - 4500P - - - - - - - - 50 1,911 - - - - - - - - - - 2,350 5,811 - - 5,923 10,303 - - - - - - 4600C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,231 39,451 - - 41,058 41,551 43,011 43,690 - - - - 4600P - - - - - - - - 50 1,911 - - - - - - - - - - 2,550 6,224 - - 6,272 10,812 9,855 14,359 - - - - 4700C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,285 39,511 - - 41,166 41,665 43,150 43,836 - - - - 4700P - - - - - - - - 50 1,911 - - - - - - - - - - 2,800 6,687 - - 6,655 11,347 10,292 14,905 - - - - 4800C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,343 39,573 - - 41,264 41,768 43,292 43,981 - - - - 4800P - - - - - - - - 50 1,911 - - - - - - - - - - 3,100 7,197 - - 7,014 11,868 10,756 15,469 - - - - 4900C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,388 39,626 - - 41,370 41,878 43,429 44,124 - - - - 4900P - - - - - - - - 50 1,911 - - - - - - - - - - 3,350 7,674 - - 7,435 12,435 11,204 16,026 - - - - 5000C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,434 39,680 - - 41,469 41,984 43,564 44,265 - - - - 5000P - - - - - - - - 100 1,911 - - - - - - - - - - 3,650 8,196 - - 7,832 12,990 11,702 16,611 - - - - 5200C - - - - - - - - 38,220 38,220 - - - - - - - - - - 39,513 39,782 - - 41,654 42,186 43,822 44,538 - - - - 5200P - - - - - - - - 150 2,053 - - - - - - - - - - 4,327 9,330 - - 8,757 14,190 12,735 17,809 - - - - 5400C - - - - - - - - 38,220 38,220 - - - - - - 38,605 38,742 - - 39,562 39,867 - - 41,822 42,379 44,059 44,796 - - - - 5400P - - - - - - - - 200 2,752 - - - - - - 2,250 6,741 - - 5,089 10,554 - - 9,784 15,459 13,854 19,054 - - - - 5600C - - - - - - - - 38,220 38,220 - - - - - - 38,563 38,750 - - 39,571 39,925 - - 41,954 42,550 44,270 45,039 - - - - 5600P - - - - - - - - 250 3,609 - - - - - - 2,550 7,686 - - 6,086 11,965 - - 10,910 16,788 15,054 20,340 - - - - 5800C - - - - - - - - 38,220 38,220 - - - - - - 38,469 38,733 - - 39,522 39,962 40,792 41,330 42,040 42,698 44,442 45,259 46,687 47,608 48,757 49,741 5800P - - - - - - - - 300 4,677 - - - - - - 3,100 8,938 - - 7,093 13,384 9,577 15,894 12,132 18,166 16,333 21,660 19,658 24,316 22,336 26,439 5900C - - - - - - - - 38,220 38,220 - - - - 38,172 38,320 38,385 38,709 - - - - - - - - - - - - - - 5900P - - - - - - - - 350 5,365 - - - - 1,300 6,391 3,450 9,649 - - - - - - - - - - - - - - 6000C - - - - - - - - 38,220 38,220 - - - - 38,092 38,294 38,278 38,676 - - 39,384 39,956 40,764 41,402 42,062 42,810 44,564 45,452 46,891 47,869 49,034 50,062 6000P - - - - - - - - 400 6,117 - - - - 1,550 7,155 4,000 10,516 - - 8,287 14,925 10,912 17,404 13,492 19,608 17,720 23,019 21,032 25,624 23,712 27,723 6100C - - - - - - 38,220 38,220 38,182 38,209 37,849 38,088 - - 37,995 38,259 38,150 38,631 38,532 39,183 - - - - - - - - - - - - 6100P - - - - - - 100 5,959 500 7,021 850 7,430 - - 1,750 7,918 4,400 11,278 7,112 14,043 - - - - - - - - - - - - 6150C 0 1,911 37,599 37,956 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6150P 0 1,911 50 6,120 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6175C 0 1,911 37,576 37,954 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6175P 0 1,911 50 6,380 50 6,514 - - - - - - - - - - - - - - - - - - - - - - - - - - 6200C 0 1,911 37,552 37,954 38,220 38,220 38,220 38,220 38,059 38,168 37,735 38,048 38,236 38,275 37,843 38,204 37,976 38,569 38,355 39,123 39,130 39,895 40,634 41,425 42,001 42,880 44,622 45,612 47,041 48,099 49,266 50,358 6200P 0 1,911 50 6,650 50 6,780 150 7,072 550 7,918 1,000 8,348 1,450 8,554 2,000 8,755 4,850 12,087 7,614 14,816 9,624 16,544 12,366 18,962 14,978 21,094 19,203 24,404 22,486 26,949 25,155 29,018 6225C 0 1,911 37,528 37,953 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6225P 0 1,911 50 6,930 50 7,053 - - - - - - - - - - - - - - - - - - - - - - - - - - 6250C 0 1,911 37,502 37,953 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6250P 0 1,911 50 7,220 50 7,338 - - - - - - - - - - - - - - - - - - - - - - - - - - 6275C 0 1,911 37,474 37,952 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6275P 0 1,911 50 7,520 50 7,632 - - - - - - - - - - - - - - - - - - - - - - - - - - 6300C 0 1,911 37,444 37,951 38,220 38,220 38,220 38,220 37,969 38,143 37,531 37,975 38,166 38,259 37,660 38,138 37,770 38,493 38,132 39,042 - - - - - - - - - - - - 6300P 0 1,911 50 7,830 50 7,935 200 8,236 650 8,958 1,100 9,292 1,650 9,482 2,350 9,675 5,550 13,047 8,301 15,698 - - - - - - - - - - - - 6325C 0 1,911 37,414 37,951 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6325P 0 1,911 50 8,150 50 8,250 - - - - - - - - - - - - - - - - - - - - - - - - - - 6350C 0 1,911 37,382 37,950 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6350P 0 1,911 50 8,480 50 8,572 - - - - - - - - - - - - - - - - - - - - - - - - - - 6375C 0 1,911 37,348 37,948 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6375P 0 1,911 50 8,821 50 8,906 - - - - - - - - - - - - - - - - - - - - - - - - - - 6400C 0 1,911 37,312 37,948 38,220 38,220 38,220 38,220 37,790 38,091 37,328 37,910 38,055 38,230 37,425 38,052 37,496 38,388 37,864 38,942 38,731 39,765 40,380 41,386 41,840 42,900 44,600 45,728 47,128 48,295 49,443 50,623 6400P 0 1,911 50 9,171 50 9,249 250 9,477 700 10,035 1,300 10,370 1,850 10,468 3,150 10,753 6,050 13,905 9,027 16,600 11,126 18,237 14,044 20,596 16,574 22,609 20,756 25,800 24,009 28,282 26,656 30,315 6425C 0 1,911 37,274 37,947 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6425P 0 1,911 50 9,530 50 9,602 - - - - - - - - - - - - - - - - - - - - - - - - - - 6450C 0 1,911 37,234 37,946 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6450P 0 1,911 50 9,898 50 9,963 - - - - - - - - - - - - - - - - - - - - - - - - - - 6475C 0 1,911 37,191 37,946 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6475P 0 1,911 50 10,276 50 10,334 - - - - - - - - - - - - - - - - - - - - - - - - - - 6500C 0 1,911 37,146 37,945 38,220 38,220 38,220 38,220 37,508 38,012 37,048 37,821 37,872 38,179 37,128 37,945 37,178 38,266 37,542 38,817 - - - - - - - - - - - - 6500P 0 1,911 50 10,662 50 10,714 300 10,809 850 11,274 1,400 11,470 2,200 11,562 3,200 11,658 6,700 14,847 9,824 17,533 - - - - - - - - - - - - 6525C 0 1,911 37,098 37,944 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6525P 0 1,911 50 11,056 50 11,102 - - - - - - - - - - - - - - - - - - - - - - - - - - 6550C 0 1,911 37,046 37,944 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6550P 0 1,911 50 11,457 50 11,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 6575C 0 1,911 36,992 37,942 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6575P 0 1,911 50 11,866 50 11,900 - - - - - - - - - - - - - - - - - - - - - - - - - - 6600C 0 1,911 36,933 37,941 38,220 38,220 37,146 37,972 37,174 37,924 36,643 37,688 37,597 38,103 36,758 37,812 36,801 38,121 37,165 38,668 38,155 39,555 39,979 41,276 41,556 42,858 44,485 45,795 47,137 48,450 49,554 50,851 6600P 0 1,911 50 12,280 50 12,310 350 12,237 900 12,548 1,750 12,722 2,550 12,698 3,650 12,706 7,450 15,840 10,657 18,480 12,808 19,993 15,781 22,226 18,283 24,141 22,405 27,205 25,597 29,614 28,202 31,606 6625C 0 1,911 36,871 37,941 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6625P 0 1,911 50 12,702 50 12,726 - - - - - - - - - - - - - - - - - - - - - - - - - - 6650C 0 1,911 36,804 37,940 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6650P 0 1,911 50 13,128 50 13,148 - - - - - - - - - - - - - - - - - - - - - - - - - - 6675C 0 1,911 36,595 37,886 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6675P 0 1,911 50 13,558 50 13,574 - - - - - - - - - - - - - - - - - - - - - - - - - - 6700C 0 1,911 36,513 37,885 38,220 38,220 36,820 37,926 36,774 37,830 36,169 37,543 37,132 37,969 36,307 37,653 36,334 37,939 36,723 38,491 - - - - - - - - - - - - 6700P 0 1,911 50 13,993 50 14,006 400 13,760 1,150 13,964 2,050 14,005 2,950 13,888 4,150 13,802 8,300 16,872 11,466 19,417 - - - - - - - - - - - - 6725C 0 1,911 36,427 37,884 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6725P 0 1,911 50 14,431 50 14,440 - - - - - - - - - - - - - - - - - - - - - - - - - - 6750C 0 1,911 36,333 37,882 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6750P 0 1,911 50 14,871 50 14,878 - - - - - - - - - - - - - - - - - - - - - - - - - - 6775C 0 1,911 36,232 37,882 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6775P 0 1,911 50 15,314 50 15,320 - - - - - - - - - - - - - - - - - - - - - - - - - - 6800C 0 1,911 36,123 37,881 38,220 38,220 35,968 37,718 36,148 37,674 35,536 37,346 36,538 37,798 35,762 37,464 35,793 37,726 36,212 38,283 37,354 39,241 39,411 41,084 41,131 42,746 44,260 45,808 47,058 48,556 49,590 51,038 6800P 0 1,911 50 15,759 50 15,764 500 15,369 1,400 15,424 2,350 15,346 3,400 15,128 4,700 14,941 9,200 17,920 12,512 20,431 14,671 21,792 17,646 23,866 20,097 25,675 24,103 28,598 27,224 30,933 29,781 32,884 6825C 0 1,911 36,170 37,934 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6825P 0 1,911 50 16,206 50 16,209 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850C 0 1,911 36,048 37,934 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850P 0 1,911 50 16,653 50 16,656 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875C 0 1,911 35,914 37,933 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875P 0 1,911 50 17,102 50 17,103 - - - - - - - - - - - - - - - - - - - - - - - - - - 6900C 0 1,911 35,769 37,933 38,220 38,220 35,622 37,738 35,169 37,401 34,798 37,131 35,727 37,557 35,052 37,207 35,152 37,470 35,628 38,041 - - - - - - - - - - - - 6900P 0 1,911 50 17,551 50 17,552 550 17,040 1,650 16,936 2,800 16,734 3,950 16,410 5,350 16,118 10,200 18,997 13,526 21,424 - - - - - - - - - - - - 6925C 0 1,911 35,611 37,932 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6925P 0 1,911 50 18,001 50 18,001 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950C 0 1,911 35,437 37,930 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950P 0 1,911 50 18,450 50 18,451 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975C 0 1,911 35,247 37,930 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975P 0 1,911 50 18,900 50 18,900 - - - - - - - - - - - - - - - - - - - - - - - - - - 7000C 0 1,911 34,843 37,873 38,220 38,220 34,563 37,556 34,274 37,215 33,861 36,858 34,726 37,257 34,243 36,924 34,424 37,179 34,966 37,764 36,318 38,812 38,655 40,798 40,551 42,556 43,918 45,759 46,880 48,613 49,540 51,181 7000P 0 1,911 50 19,350 50 19,350 700 18,739 2,050 18,471 3,250 18,164 4,600 17,718 6,100 17,323 11,294 20,104 14,641 22,432 16,706 23,605 19,608 25,494 21,974 27,190 25,854 29,971 28,890 32,230 31,389 34,140 7025C 0 1,911 34,609 37,872 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 7025P 0 1,911 50 19,800 50 19,800 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050C 0 1,911 34,351 37,872 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050P 0 1,911 50 20,250 50 20,250 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075C 0 1,911 34,065 37,870 35,962 38,162 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075P 0 1,911 50 20,700 50 20,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7100C 0 1,911 33,751 37,869 35,692 38,162 33,187 37,324 32,967 36,904 32,676 36,500 33,502 36,878 33,268 36,577 33,586 36,838 34,237 37,462 - - - - - - - - - - - - 7100P 0 1,911 50 21,150 50 21,150 850 20,460 2,550 20,010 3,900 19,593 5,350 19,042 7,100 18,522 12,388 21,223 15,748 23,427 - - - - - - - - - - - - 7125C 0 1,911 33,403 37,869 35,378 38,162 - - - - - - - - - - - - - - - - - - - - - - - - - - 7125P 0 1,911 50 21,600 50 21,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150C 0 1,911 33,016 37,868 34,300 38,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150P 0 1,911 50 22,050 50 22,050 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175C 0 1,911 32,586 37,867 33,050 38,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175P 0 1,911 50 22,500 50 22,500 - - - - - - - - - - - - - - - - - - - - - - - - - - 7200C 0 1,911 31,935 37,809 31,850 38,103 31,707 37,202 31,339 36,513 31,258 36,073 32,043 36,398 32,126 36,160 32,642 36,446 33,410 37,106 35,020 38,254 37,700 40,413 39,810 42,284 43,449 45,645 46,597 48,614 49,401 51,273 7200P 0 1,911 50 22,950 50 22,950 1,100 22,161 3,050 21,572 4,700 21,010 6,100 20,400 7,950 19,772 13,599 22,354 16,939 24,423 18,888 25,401 21,648 27,088 23,911 28,671 27,622 31,309 30,564 33,493 33,007 35,360 7225C 0 1,911 30,850 37,808 30,600 38,103 - - - - - - - - - - - - - - - - - - - - - - - - - - 7225P 0 1,911 50 23,400 50 23,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250C 0 1,911 29,600 37,807 29,400 38,046 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250P 0 1,911 50 23,850 50 23,850 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275C 0 1,911 28,350 37,806 28,200 37,988 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275P 0 1,911 50 24,300 50 24,300 - - - - - - - - - - - - - - - - - - - - - - - - - - 7300C 0 1,911 27,100 37,806 27,000 37,930 29,348 36,817 29,272 35,931 29,511 35,460 30,376 35,817 30,786 35,629 31,592 36,000 32,502 36,684 - - - - - - - - - - - - 7300P 0 1,911 50 24,750 50 24,750 1,450 23,833 3,750 23,089 5,550 22,431 7,300 21,670 9,300 20,941 14,808 23,475 18,139 25,405 - - - - - - - - - - - - 7325C 0 1,911 25,900 37,746 25,800 37,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 7325P 0 1,911 50 25,200 50 25,200 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350C 0 1,911 24,650 37,746 24,600 37,814 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350P 0 1,911 50 25,650 50 25,650 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375C 0 1,911 23,400 37,744 23,450 37,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375P 0 1,911 100 26,082 100 26,082 - - - - - - - - - - - - - - - - - - - - - - - - - - 7400C 0 1,911 22,200 37,684 22,300 37,586 24,900 36,325 26,906 35,186 27,592 34,804 28,538 35,136 29,334 35,088 30,441 35,516 31,530 36,244 33,472 37,563 36,550 39,922 38,902 41,923 42,849 45,462 46,203 48,556 49,165 51,315 7400P 0 1,911 150 26,514 150 26,514 2,000 25,434 4,700 24,531 6,800 23,743 8,500 22,952 10,600 22,192 16,136 24,594 19,383 26,372 21,176 27,150 23,731 28,628 25,867 30,102 29,397 32,600 32,228 34,714 34,604 36,543 7425C 0 1,911 21,000 37,626 21,150 37,471 - - - - - - - - - - - - - - - - - - - - - - - - - - 7425P 0 1,911 200 26,946 200 26,946 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450C 0 1,911 19,750 37,624 20,000 37,357 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450P 0 1,911 250 27,378 250 27,378 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475C 0 1,911 19,300 36,700 18,900 37,185 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475P 0 1,911 300 27,810 300 27,810 - - - - - - - - - - - - - - - - - - - - - - - - - - 7500C 0 1,911 18,100 36,638 17,850 36,960 20,700 35,559 23,450 34,416 25,426 34,126 26,558 34,365 27,709 34,446 29,193 34,952 30,487 35,762 - - - - - - - - - - - - 7500P 0 1,911 350 28,242 400 28,224 2,700 26,982 5,900 25,892 8,100 25,045 9,950 24,172 12,100 23,599 17,500 25,695 20,697 27,312 - - - - - - - - - - - - 7525C 0 1,911 16,900 36,576 16,750 36,788 - - - - - - - - - - - - - - - - - - - - - - - - - - 7525P 0 1,911 450 28,656 500 28,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550C 0 1,911 15,750 36,456 15,750 36,508 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550P 0 1,911 500 29,088 650 29,034 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575C 0 1,911 14,950 35,942 14,700 36,280 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575P 0 1,911 550 29,520 800 29,430 - - - - - - - - - - - - - - - - - - - - - - - - - - 7600C 0 1,911 13,400 36,271 13,750 35,947 16,650 34,628 19,950 33,373 22,700 33,171 24,482 33,468 25,950 33,704 27,903 34,310 29,386 35,233 31,693 36,733 35,216 39,325 37,836 41,473 42,120 45,207 45,700 48,440 48,832 51,306 7600P 0 1,911 600 29,952 950 29,826 3,750 28,404 7,250 27,201 9,700 26,252 11,550 25,353 13,900 24,987 18,927 26,770 21,984 28,228 23,496 28,816 25,806 30,094 27,796 31,467 31,144 33,834 33,867 35,882 36,177 37,675 7625C 0 1,911 12,350 36,034 12,800 35,612 - - - - - - - - - - - - - - - - - - - - - - - - - - 7625P 0 1,911 950 30,276 1,200 30,186 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650C 0 1,911 11,250 35,853 11,900 35,224 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650P 0 1,911 1,050 30,690 1,450 30,546 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675C 0 1,911 10,150 35,672 11,000 34,837 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675P 0 1,911 1,100 31,122 1,750 30,888 - - - - - - - - - - - - - - - - - - - - - - - - - - 7700C 0 1,911 9,150 35,376 10,150 34,396 13,100 33,259 16,850 32,101 19,700 32,071 22,400 32,415 24,098 32,865 26,416 33,682 28,238 34,663 - - - - - - - - - - - - 7700P 0 1,911 1,450 31,446 2,100 31,212 5,150 29,700 8,900 28,405 11,500 27,392 13,450 26,442 15,800 26,346 20,384 27,814 23,284 29,109 - - - - - - - - - - - - 7725C 0 1,911 8,200 35,019 9,350 33,906 - - - - - - - - - - - - - - - - - - - - - - - - - - 7725P 0 1,911 1,550 31,860 2,450 31,536 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750C 0 1,911 7,150 34,776 8,600 33,366 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750P 0 1,911 2,100 32,112 2,900 31,824 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775C 0 1,911 6,200 34,417 7,850 32,823 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775P 0 1,911 2,200 32,526 3,400 32,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 7800C 0 1,911 5,500 33,770 7,150 32,454 9,900 31,878 14,000 30,669 17,000 30,835 19,600 31,357 22,240 31,923 25,015 32,940 27,043 34,054 29,733 35,763 33,722 38,623 36,622 40,934 41,268 44,883 45,088 48,261 48,403 51,241 7800P 0 1,911 2,650 32,948 3,900 32,364 6,950 30,852 11,050 29,431 13,450 28,483 15,550 27,578 17,823 27,654 21,866 28,814 24,556 29,967 25,808 30,370 27,823 31,479 29,688 32,749 32,838 35,002 35,455 36,993 37,702 38,757 7825C 0 1,911 4,700 33,235 6,500 32,238 - - - - - - - - - - - - - - - - - - - - - - - - - - 7825P 0 1,911 3,100 33,903 4,500 32,598 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850C 0 1,911 3,900 32,724 5,900 32,004 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850P 0 1,911 3,650 34,742 5,150 33,049 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875C 0 1,911 3,400 32,454 5,350 31,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875P 0 1,911 4,300 35,461 5,800 33,744 - - - - - - - - - - - - - - - - - - - - - - - - - - 7900C 0 1,911 2,800 32,220 4,800 31,500 7,250 31,032 11,150 29,584 14,300 29,526 16,950 30,206 20,050 30,922 23,526 32,162 25,815 33,408 - - - - - - - - - - - - 7900P 0 1,911 5,150 35,941 6,550 34,327 9,250 31,824 13,450 30,366 15,800 29,433 17,900 28,983 19,670 28,902 23,352 29,763 25,827 30,777 - - - - - - - - - - - - 7925C 0 1,911 2,350 31,932 4,300 31,230 - - - - - - - - - - - - - - - - - - - - - - - - - - 7925P 0 1,911 5,750 36,720 7,350 34,854 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950C 0 1,911 1,900 31,644 3,850 30,942 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950P 0 1,911 6,700 37,080 8,200 35,323 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975C 0 1,911 1,550 31,320 3,450 30,636 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975P 0 1,911 7,700 37,380 9,100 35,734 - - - - - - - - - - - - - - - - - - - - - - - - - - 8000C 0 1,911 1,250 30,978 3,050 30,330 5,050 30,024 9,100 28,532 11,950 28,075 14,550 28,953 17,600 29,846 22,011 31,335 24,586 32,726 27,602 34,669 32,089 37,822 35,284 40,311 40,303 44,490 44,377 48,025 47,884 51,124 8000P 0 1,911 8,750 37,620 10,000 36,146 12,100 33,021 16,200 31,189 18,650 30,654 20,443 30,296 21,561 30,068 24,808 30,669 27,068 31,544 28,018 31,832 29,764 32,776 31,494 33,944 34,458 36,098 36,978 38,040 39,168 39,775 8025C 0 1,911 1,000 30,618 2,700 30,006 - - - - - - - - - - - - - - - - - - - - - - - - - - 8025P 0 1,911 9,700 37,980 11,000 36,441 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050C 0 1,911 650 30,294 2,350 29,682 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050P 0 1,911 10,750 38,220 12,000 36,736 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075C 0 1,911 600 29,862 2,100 29,322 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075P 0 1,911 12,000 38,220 13,000 37,032 - - - - - - - - - - - - - - - - - - - - - - - - - - 8100C 0 1,911 450 29,466 1,800 28,980 3,500 28,782 7,250 27,410 9,900 26,649 12,450 27,608 15,450 28,695 20,535 30,465 23,305 32,010 - - - - - - - - - - - - 8100P 0 1,911 13,250 38,220 14,100 37,209 15,500 34,639 19,300 32,632 21,650 31,942 22,603 31,485 23,455 31,142 26,233 31,524 28,268 32,281 - - - - - - - - - - - - 8125C 0 1,911 400 29,034 1,600 28,602 - - - - - - - - - - - - - - - - - - - - - - - - - - 8125P 0 1,911 14,500 38,220 15,200 37,388 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150C 0 1,911 200 28,656 1,400 28,224 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150P 0 1,911 15,750 38,220 16,300 37,566 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175C 0 1,911 150 28,224 1,200 27,846 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175P 0 1,911 17,000 38,220 17,450 37,684 - - - - - - - - - - - - - - - - - - - - - - - - - - 8200C 0 1,911 100 27,792 1,050 27,450 2,350 27,396 5,650 26,203 8,150 25,528 10,600 26,194 13,450 27,483 19,052 29,554 22,063 31,267 25,394 33,458 30,342 36,928 33,834 39,608 39,241 44,031 43,576 47,732 47,277 50,956 8200P 0 1,911 18,250 38,220 18,600 37,803 19,550 35,642 22,850 33,784 24,273 33,205 24,736 32,425 25,296 32,202 27,619 32,365 29,433 32,997 30,109 33,116 31,592 33,921 33,190 35,050 35,986 37,120 38,416 39,015 40,558 40,737 8225C 0 1,911 50 27,360 900 27,054 - - - - - - - - - - - - - - - - - - - - - - - - - - 8225P 0 1,911 19,500 38,220 19,800 37,862 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250C 0 1,911 50 26,910 750 26,658 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250P 0 1,911 20,750 38,220 20,950 37,981 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275C 0 1,911 50 26,460 650 26,244 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275P 0 1,911 22,000 38,220 22,150 38,041 - - - - - - - - - - - - - - - - - - - - - - - - - - 8300C 0 1,911 50 26,010 550 25,830 1,550 25,885 4,350 24,897 6,700 24,322 8,950 24,726 11,700 26,224 17,400 28,611 20,799 30,494 - - - - - - - - - - - - 8300P 0 1,911 23,250 38,220 23,400 38,041 23,500 36,721 26,228 34,873 26,686 34,338 26,719 33,355 27,085 33,068 28,957 33,123 30,555 33,668 - - - - - - - - - - - - 8325C 0 1,911 50 25,560 450 25,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 8325P 0 1,911 24,500 38,220 24,600 38,101 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350C 0 1,911 50 25,110 400 24,984 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350P 0 1,911 25,750 38,220 25,850 38,101 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375C 0 1,911 50 24,660 350 24,552 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375P 0 1,911 27,000 38,220 27,050 38,160 - - - - - - - - - - - - - - - - - - - - - - - - - - 8400C 0 1,911 50 24,210 250 24,138 1,050 24,268 3,350 23,498 5,500 23,053 7,550 23,230 10,150 24,933 15,750 27,646 19,590 29,704 23,173 32,152 28,525 35,950 32,318 38,834 38,095 43,513 42,693 47,385 46,597 50,739 8400P 0 1,911 28,250 38,220 28,300 38,160 28,150 37,106 28,574 35,481 28,750 34,928 28,566 34,172 28,743 33,832 30,199 33,777 31,551 34,189 32,014 34,268 33,266 34,974 34,759 36,055 37,407 38,055 39,765 39,927 41,864 41,632 8425C 0 1,911 50 23,760 200 23,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 8425P 0 1,911 29,500 38,220 29,550 38,160 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450C 0 1,911 50 23,310 150 23,274 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450P 0 1,911 30,750 38,220 30,800 38,160 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475C 0 1,911 50 22,860 100 22,842 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475P 0 1,911 32,000 38,220 32,000 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8500C 0 1,911 50 22,410 50 22,410 700 22,600 2,600 22,035 4,450 21,752 6,350 21,730 8,750 23,614 14,200 26,656 18,400 28,897 - - - - - - - - - - - - 8500P 0 1,911 33,250 38,220 33,250 38,220 31,802 37,479 30,577 36,025 30,636 35,584 30,243 34,875 30,259 34,513 31,363 34,392 32,514 34,731 - - - - - - - - - - - - 8525C 0 1,911 50 21,960 50 21,960 - - - - - - - - - - - - - - - - - - - - - - - - - - 8525P 0 1,911 34,500 38,220 34,500 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550C 0 1,911 50 21,510 50 21,510 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550P 0 1,911 35,750 38,220 35,750 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575C 0 1,911 50 21,060 50 21,060 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575P 0 1,911 37,000 38,220 37,000 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8600C 0 1,911 50 20,610 50 20,611 500 20,892 1,900 20,562 3,600 20,419 5,300 20,474 7,450 22,261 12,750 25,642 17,238 28,072 20,968 30,766 26,696 34,908 30,746 37,996 36,883 42,938 41,743 46,989 45,847 50,476 8600P 0 1,911 38,220 38,220 38,220 38,220 33,915 37,744 32,250 36,476 32,266 36,133 31,743 35,487 31,621 35,110 32,418 34,933 33,397 35,222 33,710 35,278 34,780 35,920 36,182 36,961 38,713 38,914 41,007 40,761 43,078 42,465 8625C 0 1,911 50 20,161 50 20,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 8625P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650C 0 1,911 50 19,711 50 19,712 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675C 0 1,911 50 19,263 50 19,264 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8700C 0 1,911 50 18,814 50 18,817 350 19,182 1,450 19,051 2,950 19,072 4,450 19,248 6,550 21,010 11,550 24,654 15,950 27,225 - - - - - - - - - - - - 8700P 0 1,911 38,220 38,220 38,220 38,220 35,391 37,904 33,616 36,841 33,583 36,548 33,052 36,007 32,818 35,626 33,390 35,438 34,216 35,682 - - - - - - - - - - - - 8725C 0 1,911 50 18,368 50 18,372 - - - - - - - - - - - - - - - - - - - - - - - - - - 8725P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750C 0 1,911 50 17,922 50 17,928 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775C 0 1,911 50 17,478 50 17,485 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8800C 0 1,911 50 17,036 50 17,046 250 17,485 1,200 17,558 2,400 17,737 3,700 18,024 5,600 19,705 10,350 23,630 14,650 26,379 18,837 29,323 24,855 33,804 29,157 37,108 35,624 42,314 40,737 46,546 45,044 50,173 8800P 0 1,911 38,220 38,220 38,220 38,220 35,793 37,862 34,624 37,089 34,708 36,916 34,194 36,460 33,870 36,080 34,256 35,881 34,940 36,081 35,178 36,148 36,120 36,758 37,448 37,766 39,892 39,694 42,145 41,532 44,194 43,231 8825C 0 1,911 50 16,597 50 16,610 - - - - - - - - - - - - - - - - - - - - - - - - - - 8825P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850C 0 1,911 50 16,161 50 16,177 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875C 0 1,911 50 15,729 50 15,748 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8900C 0 1,911 50 15,301 50 15,325 200 15,835 950 16,105 2,000 16,435 3,150 16,822 4,850 18,474 9,300 22,623 13,550 25,558 - - - - - - - - - - - - 8900P 0 1,911 38,220 38,220 38,220 38,220 36,765 38,014 35,419 37,293 35,560 37,185 35,134 36,826 34,753 36,457 35,026 36,278 35,613 36,460 - - - - - - - - - - - - 8925C 0 1,911 50 14,878 50 14,907 - - - - - - - - - - - - - - - - - - - - - - - - - - 8925P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950C 0 1,911 50 14,461 50 14,494 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975C 0 1,911 50 14,049 50 14,089 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9000C 0 1,911 50 13,644 50 13,689 150 14,242 750 14,702 1,700 15,188 2,650 15,649 4,200 17,284 8,350 21,625 12,400 24,698 16,836 27,850 23,032 32,652 27,536 36,165 34,341 41,650 39,694 46,066 44,192 49,830 9000P 0 1,911 38,220 38,220 38,220 38,220 37,221 38,067 36,031 37,454 36,199 37,387 35,908 37,130 35,497 36,777 35,685 36,616 36,262 36,842 36,416 36,889 37,278 37,485 38,565 38,484 40,945 40,393 43,174 42,234 45,216 43,938 9025C 0 1,911 50 13,245 50 13,297 - - - - - - - - - - - - - - - - - - - - - - - - - - 9025P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050C 0 1,911 50 12,854 50 12,913 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075C 0 1,911 50 12,470 50 12,536 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 0 1,911 50 12,094 50 12,168 100 12,693 600 13,368 1,300 13,920 2,200 14,499 3,600 16,107 7,500 20,644 11,200 23,785 - - - - - - - - - - - - 9100P 0 1,911 38,220 38,220 38,220 38,220 37,383 38,070 36,417 37,543 36,750 37,576 36,561 37,396 36,078 37,024 36,270 36,924 36,792 37,146 - - - - - - - - - - - - 9125C 0 1,911 50 11,728 50 11,809 - - - - - - - - - - - - - - - - - - - - - - - - - - 9125P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150C 0 1,911 50 11,370 50 11,457 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175C 0 1,911 50 11,020 50 11,115 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 0 1,911 50 10,680 50 10,783 50 11,136 550 12,192 1,150 12,812 1,900 13,429 3,100 14,996 6,750 19,692 10,250 22,933 14,750 26,356 21,212 31,447 25,972 35,203 33,044 40,951 38,628 45,553 43,304 49,454 9200P 0 1,911 38,220 38,220 38,220 38,220 37,060 37,935 36,806 37,658 37,125 37,705 37,063 37,604 36,562 37,239 36,748 37,176 37,263 37,422 37,426 37,504 38,270 38,120 39,519 39,105 41,871 41,019 44,091 42,865 46,136 44,583 9225C 0 1,911 50 10,347 50 10,459 - - - - - - - - - - - - - - - - - - - - - - - - - - 9225P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250C 0 1,911 50 10,026 50 10,143 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275C 0 1,911 50 9,711 50 9,837 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 0 1,911 50 9,408 50 9,541 50 9,874 400 10,945 1,000 11,762 1,600 12,384 2,700 13,976 6,050 18,745 9,400 22,100 - - - - - - - - - - - - 9300P 0 1,911 38,220 38,220 38,220 38,220 37,194 37,940 37,012 37,705 37,444 37,825 37,424 37,756 36,962 37,423 37,195 37,424 37,668 37,663 - - - - - - - - - - - - 9325C 0 1,911 50 9,112 50 9,253 - - - - - - - - - - - - - - - - - - - - - - - - - - 9325P 0 1,911 38,220 38,220 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350C 0 1,911 50 8,827 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9350P 0 1,911 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9375C 0 1,911 50 8,550 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9375P 0 1,911 38,220 38,220 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 0 1,911 - - - - 50 8,756 350 9,908 850 10,758 1,350 11,394 2,350 13,008 5,400 17,806 8,600 21,268 12,750 24,865 19,490 30,230 24,424 34,207 31,736 40,219 37,539 45,007 42,390 49,046 9400P 0 1,911 - - - - 37,300 37,945 37,788 38,032 37,671 37,914 37,698 37,879 37,286 37,579 37,528 37,610 38,019 37,879 38,229 38,010 39,086 38,654 40,334 39,651 42,681 41,580 44,904 43,437 46,964 45,174 9425C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9425P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9450C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9450P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9475C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9475P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 0 1,911 - - - - 50 7,772 250 8,794 700 9,784 - - 1,900 11,862 4,850 16,921 7,900 20,469 - - - - - - - - - - - - 9500P 0 1,911 - - - - 37,494 37,993 37,393 37,822 37,819 37,972 - - 37,568 37,724 37,824 37,783 38,310 38,064 - - - - - - - - - - - - 9525C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9525P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9550C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9550P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9575C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9575P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 0 1,911 - - - - 50 6,912 200 7,849 600 8,918 - - 1,750 11,175 4,150 15,871 7,250 19,682 11,050 23,407 17,878 29,012 22,932 33,196 30,447 39,466 36,429 44,432 41,466 48,615 9600P 0 1,911 - - - - 37,560 37,996 37,518 37,862 37,942 38,028 - - 37,766 37,827 38,067 37,932 38,554 38,226 38,840 38,412 39,757 39,110 41,011 40,120 43,374 42,072 45,615 43,951 47,695 45,705 9625C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9625P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9650C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9650P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9675C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9675P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 0 1,911 - - - - 50 6,163 150 6,933 550 8,190 - - 1,500 10,320 3,750 15,070 6,650 18,909 - - - - - - - - - - - - 9700P 0 1,911 - - - - 37,616 38,000 37,627 37,900 38,008 38,056 - - 37,914 37,909 38,250 38,048 38,758 38,367 - - - - - - - - - - - - 9725C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9725P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9750C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9750P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9775C 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9775P 0 1,911 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 50 5,512 100 6,010 450 7,396 - - 1,350 9,654 3,500 14,425 6,100 18,154 9,550 21,968 16,345 27,787 21,488 32,175 29,180 38,696 35,348 43,845 40,525 48,162 9800P - - - - - - 37,663 38,004 37,671 37,908 38,098 38,106 - - 38,040 37,983 38,395 38,146 38,924 38,488 39,297 38,734 40,294 39,494 41,564 40,521 43,960 42,502 46,232 44,409 48,342 46,189 9900C - - - - - - 50 4,946 50 4,990 350 6,609 - - 1,150 8,881 2,900 13,358 5,550 17,383 - - - - - - - - - - - - 9900P - - - - - - 37,704 38,006 38,104 38,142 38,142 38,131 - - 38,128 38,038 38,516 38,235 39,056 38,593 - - - - - - - - - - - - 10000C - - - - - - 50 4,453 50 4,501 - - - - 1,050 8,336 2,850 12,961 4,950 16,543 8,200 20,540 14,850 26,568 20,139 31,165 27,946 37,917 34,270 43,239 39,578 47,686 10000P - - - - - - 37,740 38,010 37,834 37,976 - - - - 38,186 38,076 38,617 38,316 39,157 38,679 39,620 38,986 40,717 39,817 42,004 40,858 44,446 42,877 46,758 44,815 48,909 46,628 10100C - - - - - - 50 4,024 50 4,074 - - - - 900 7,671 2,600 12,313 4,700 16,000 - - - - - - - - - - - - 10100P - - - - - - 37,771 38,012 37,860 37,981 - - - - 38,326 38,196 38,689 38,380 39,236 38,757 - - - - - - - - - - - - 10200C - - - - - - 50 3,649 50 3,700 - - - - 800 7,136 2,400 11,734 4,650 15,657 7,600 19,544 13,950 25,636 18,818 30,140 26,719 37,117 33,188 42,615 38,642 47,198 10200P - - - - - - 37,870 38,054 37,923 38,013 - - - - 38,290 38,155 38,731 38,422 39,234 38,746 39,816 39,157 41,055 40,104 42,343 41,138 44,851 43,208 47,208 45,180 49,396 47,018 10300C - - - - - - 50 3,321 50 3,373 - - - - 700 6,601 2,150 11,077 4,300 15,033 - - - - - - - - - - - - 10300P - - - - - - 37,891 38,056 37,941 38,017 - - - - 38,312 38,173 38,767 38,466 39,283 38,803 - - - - - - - - - - - - 10400C - - - - - - 50 3,032 50 3,085 - - - - 650 6,225 1,950 10,491 3,550 13,951 6,700 18,348 12,600 24,510 17,620 29,150 25,570 36,332 32,140 41,986 37,716 46,700 10400P - - - - - - 37,910 38,058 37,957 38,020 - - - - 38,348 38,210 38,784 38,492 39,315 38,847 39,942 39,292 41,263 40,300 42,596 41,368 45,166 43,484 47,580 45,496 49,815 47,368 10500C - - - - - - 50 2,778 50 2,832 - - - - 600 5,860 1,800 9,990 - - - - - - - - - - - - - - 10500P - - - - - - 37,927 38,060 37,972 38,024 - - - - 38,360 38,224 38,793 38,515 - - - - - - - - - - - - - - 10600C - - - - - - - - 50 2,607 - - - - 550 5,504 1,600 9,392 - - 5,900 17,198 11,400 23,416 16,436 28,144 24,446 35,538 31,123 41,353 36,806 46,194 10600P - - - - - - - - 37,984 38,028 - - - - 38,370 38,236 38,797 38,538 - - 40,008 39,391 41,395 40,452 42,772 41,554 45,416 43,722 47,884 45,774 50,172 47,684 10700C - - - - - - - - 50 2,407 - - - - 350 4,545 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 37,996 38,031 - - - - 38,378 38,248 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 2,229 - - - - - - 900 7,387 - - 5,200 16,106 10,300 22,341 15,367 27,180 23,376 34,753 30,121 40,712 - - 10800P - - - - - - - - 38,008 38,035 - - - - - - 38,785 38,562 - - 40,024 39,458 41,466 40,567 42,885 41,700 45,601 43,921 48,127 46,012 - - 10900C - - - - - - - - 50 2,071 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 38,048 38,061 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 50 1,929 - - - - - - 850 6,896 - - 4,600 15,085 9,350 21,321 14,355 26,228 22,368 33,981 29,160 40,077 - - 11000P - - - - - - - - 38,055 38,064 - - - - - - 38,755 38,574 - - 40,006 39,499 41,486 40,646 42,945 41,814 45,729 44,084 48,321 46,225 - - 11100C - - - - - - - - 50 1,911 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 38,064 38,066 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,911 - - - - - - 800 6,441 - - 4,050 14,095 8,450 20,307 13,350 25,322 21,374 33,205 28,227 39,441 - - 11200P - - - - - - - - 38,070 38,068 - - - - - - 38,724 38,575 - - 39,960 39,519 41,466 40,701 42,961 41,898 45,814 44,222 48,465 46,405 - - 11300C - - - - - - - - 50 1,911 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 38,077 38,071 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,911 - - - - - - 750 6,018 - - 3,550 13,138 7,700 19,371 12,350 24,418 20,454 32,452 27,304 38,799 - - 11400P - - - - - - - - 38,083 38,072 - - - - - - 38,672 38,566 - - 39,890 39,523 41,416 40,730 42,938 41,955 45,858 44,332 48,567 46,557 - - 11500C - - - - - - - - 50 1,911 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 38,088 38,074 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,911 - - - - - - 700 5,620 - - 3,150 12,288 6,300 17,874 11,450 23,548 19,554 31,699 26,439 38,173 - - 11600P - - - - - - - - 38,094 38,077 - - - - - - 38,637 38,557 - - 39,813 39,512 41,346 40,741 42,888 41,991 45,866 44,415 48,632 46,686 - - 11800C - - - - - - - - 50 1,911 - - - - - - 600 5,085 - - 2,800 11,491 - - 10,600 22,689 18,708 30,966 25,588 37,544 - - 11800P - - - - - - - - 38,102 38,080 - - - - - - 38,599 38,542 - - 39,729 39,492 - - 42,814 42,007 45,846 44,480 48,667 46,795 - - 12000C - - - - - - - - 50 1,911 - - - - - - 500 4,549 - - 2,500 10,756 - - - - - - - - - - 12000P - - - - - - - - 38,110 38,083 - - - - - - 38,556 38,524 - - 39,643 39,463 - - - - - - - - - - 12200C - - - - - - - - 50 1,911 - - - - - - 400 3,999 - - 2,250 10,095 - - - - - - - - - - 12200P - - - - - - - - 38,118 38,086 - - - - - - 38,530 38,512 - - 39,560 39,432 - - - - - - - - - - 12400C - - - - - - - - 50 1,911 - - - - - - 350 3,643 - - 2,050 9,513 - - - - - - - - - - 12400P - - - - - - - - 38,125 38,089 - - - - - - 38,504 38,498 - - 39,486 39,399 - - - - - - - - - - 12600C - - - - - - - - 50 1,911 - - - - - - 250 3,051 - - 1,800 8,840 - - - - - - - - - - 12600P - - - - - - - - 38,131 38,091 - - - - - - 38,476 38,481 - - 39,388 39,354 - - - - - - - - - - 12800C - - - - - - - - 50 1,911 - - - - - - 200 2,674 - - 1,600 8,248 - - - - - - - - - - 12800P - - - - - - - - 38,152 38,113 - - - - - - 38,448 38,464 - - 39,301 39,308 - - - - - - - - - - 13000C - - - - - - - - 50 1,911 - - - - - - 150 2,280 - - 1,200 7,198 - - - - - - - - - - 13000P - - - - - - - - 38,157 38,115 - - - - - - 38,445 38,461 - - 39,229 39,267 - - - - - - - - - - 13200C - - - - - - - - 50 1,911 - - - - - - 100 1,911 - - 1,150 6,907 - - - - - - - - - - 13200P - - - - - - - - 38,161 38,116 - - - - - - 38,415 38,440 - - 39,153 39,223 - - - - - - - - - - 13400C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 1,100 6,627 - - - - - - - - - - 13400P - - - - - - - - 38,164 38,119 - - - - - - 38,413 38,438 - - 39,098 39,187 - - - - - - - - - - 13600C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 1,050 6,356 - - - - - - - - - - 13600P - - - - - - - - 38,167 38,120 - - - - - - 38,349 38,391 - - 39,016 39,134 - - - - - - - - - - 13800C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 800 5,556 - - - - - - - - - - 13800P - - - - - - - - 38,170 38,122 - - - - - - 38,348 38,389 - - 38,983 39,109 - - - - - - - - - - 14000C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 750 5,286 - - - - - - - - - - 14000P - - - - - - - - 38,173 38,124 - - - - - - 38,347 38,386 - - 38,924 39,066 - - - - - - - - - - 14200C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 700 5,022 - - - - - - - - - - 14200P - - - - - - - - 38,175 38,125 - - - - - - 38,311 38,355 - - 38,890 39,039 - - - - - - - - - - 14400C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 650 4,760 - - - - - - - - - - 14400P - - - - - - - - 38,178 38,126 - - - - - - 38,310 38,353 - - 38,798 38,970 - - - - - - - - - - 14600C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 600 4,502 - - - - - - - - - - 14600P - - - - - - - - 38,180 38,127 - - - - - - 38,310 38,352 - - 38,762 38,940 - - - - - - - - - - 14800C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 550 4,245 - - - - - - - - - - 14800P - - - - - - - - 38,182 38,128 - - - - - - 38,308 38,349 - - 38,727 38,908 - - - - - - - - - - 15000C - - - - - - - - 50 1,911 - - - - - - 50 1,911 - - 500 3,988 - - - - - - - - - - 15000P - - - - - - - - 38,184 38,130 - - - - - - 38,307 38,348 - - 38,691 38,876 - - - - - - - - - -

Back to Top
HHN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 2712 2812 L S L S L S L S L S L S F 105,468 105,468 105,468 105,468 105,468 105,468 105,468 105,468 105,468 105,468 105,468 105,468

Back to Top
HHT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 2712 2812 L S L S L S L S L S L S F 112,476 112,476 112,476 112,476 112,476 112,476 112,476 112,476 112,476 112,476 112,476 112,476

Back to Top
HKB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 6,192 6,192 6,192 6,192 6,192 6,192 6,192 6,192 6,192 6,192

Back to Top
HKG (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
HLD (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,160 2,160 2,160 2,160 2,160 2,160 2,160 2,160 2,160 2,160

Back to Top
HNP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 864 864 864 864 864 864 864 864 864 864

Back to Top
HNT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 2712 2812 L S L S L S L S L S L S F 373,224 373,224 373,224 373,224 373,224 373,224 373,224 373,224 373,224 373,224 373,224 373,224

Back to Top
HSI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261030 261106 261113 261127 261230 270128 270225 270330 270629 270929 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 99,780 10000C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,304 102,000 - - - - - - - - - - 11600P - - - - - - - - 50 4,992 - - - - - - - - - - 2,400 8,112 - - - - - - - - - - 11800C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,424 102,132 - - - - - - - - - - 11800P - - - - - - - - 50 4,992 - - - - - - - - - - 2,450 8,424 - - - - - - - - - - 12000C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,508 102,228 - - 105,864 107,580 - - - - - - 12000P - - - - - - - - 50 4,992 - - - - - - - - - - 2,600 8,892 - - 10,128 20,352 - - - - - - 12200C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,640 102,384 - - 106,116 107,844 - - - - - - 12200P - - - - - - - - 50 4,992 - - - - - - - - - - 2,850 9,528 - - 10,596 21,168 - - - - - - 12400C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,736 102,504 - - 106,380 108,120 - - - - - - 12400P - - - - - - - - 50 4,992 - - - - - - - - - - 3,100 10,152 - - 11,148 22,044 - - - - - - 12600C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,868 102,648 - - 106,620 108,384 - - - - - - 12600P - - - - - - - - 50 4,992 - - - - - - - - - - 3,300 10,716 - - 11,700 22,932 - - - - - - 12800C - - - - - - - - 99,780 99,780 - - - - - - - - - - 101,988 102,792 - - 106,884 108,648 - - - - - - 12800P - - - - - - - - 50 4,992 - - - - - - - - - - 3,600 11,424 - - 12,216 23,796 - - - - - - 13000C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,120 102,924 - - 107,160 108,924 - - - - - - 13000P - - - - - - - - 50 4,992 - - - - - - - - - - 4,200 12,492 - - 12,852 24,756 - - - - - - 13200C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,276 103,092 - - 107,424 109,200 113,112 115,512 - - - - 13200P - - - - - - - - 50 4,992 - - - - - - - - - - 4,400 13,080 - - 13,452 25,692 22,884 35,964 - - - - 13400C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,408 103,236 - - 107,700 109,476 113,484 115,872 - - - - 13400P - - - - - - - - 50 4,992 - - - - - - - - - - 4,450 13,500 - - 14,052 26,628 23,712 37,020 - - - - 13600C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,564 103,404 - - 107,976 109,752 113,844 116,232 - - - - 13600P - - - - - - - - 50 4,992 - - - - - - - - - - 4,800 14,280 - - 14,700 27,612 24,540 38,088 - - - - 13800C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,708 103,560 - - 108,264 110,052 114,216 116,592 - - - - 13800P - - - - - - - - 50 4,992 - - - - - - - - - - 5,150 15,072 - - 15,408 28,644 25,392 39,168 - - - - 14000C - - - - - - - - 99,780 99,780 - - - - - - - - - - 102,852 103,704 - - 108,552 110,328 114,576 116,952 - - - - 14000P - - - - - - - - 50 4,992 - - - - - - - - - - 5,800 16,200 - - 16,128 29,688 26,256 40,260 - - - - 14200C - - - - - - - - 99,780 99,780 - - - - - - - - - - 103,032 103,884 - - 108,828 110,604 114,948 117,312 - - - - 14200P - - - - - - - - 50 4,992 - - - - - - - - - - 6,200 17,040 - - 16,860 30,732 27,156 41,364 - - - - 14400C - - - - - - - - 99,780 99,780 - - - - - - - - - - 103,176 104,040 - - 109,116 110,892 115,320 117,672 - - - - 14400P - - - - - - - - 50 4,992 - - - - - - - - - - 6,350 17,652 - - 17,616 31,812 28,080 42,492 - - - - 14600C - - - - - - - - 99,780 99,780 - - - - - - - - - - 103,344 104,196 - - 109,404 111,168 115,680 118,020 - - - - 14600P - - - - - - - - 50 4,992 - - - - - - - - - - 6,800 18,576 - - 18,384 32,904 29,016 43,632 - - - - 14800C - - - - - - - - 99,780 99,780 - - - - - - - - - - 103,500 104,364 - - 109,704 111,456 116,052 118,380 - - - - 14800P - - - - - - - - 50 4,992 - - - - - - - - - - 7,300 19,548 - - 19,188 34,020 29,976 44,784 - - - - 15000C - - - - - - - - 99,780 99,780 99,864 99,864 - - - - - - - - 103,680 104,532 - - 109,992 111,732 116,412 118,728 - - - - 15000P - - - - - - - - 50 4,992 50 4,992 - - - - - - - - 8,100 20,808 - - 20,064 35,184 30,972 45,960 - - - - 15100C - - - - - - - - - - 99,864 99,864 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 99,780 99,780 99,864 99,876 - - 99,936 100,044 101,160 101,472 - - 103,848 104,700 - - 110,280 112,020 116,784 119,088 - - - - 15200P - - - - - - - - 50 4,992 50 4,992 - - 1,300 6,924 3,550 12,876 - - 8,400 21,612 - - 20,940 36,348 32,004 47,148 - - - - 15300C - - - - - - - - - - 99,864 99,876 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - - - 100 4,992 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 99,780 99,780 99,864 99,876 - - - - 101,220 101,544 - - 104,016 104,868 - - 110,580 112,296 117,156 119,436 - - - - 15400P - - - - - - - - 100 4,992 150 4,992 - - - - 3,750 13,560 - - 9,250 22,908 - - 21,864 37,548 33,060 48,360 - - - - 15500C - - - - - - - - - - 99,864 99,876 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 200 4,992 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 99,780 99,780 99,864 99,876 - - - - 101,292 101,616 - - 104,184 105,036 - - 110,868 112,572 117,516 119,772 - - - - 15600P - - - - - - - - 150 4,992 250 4,992 - - - - 3,950 14,280 - - 9,800 23,940 - - 22,776 38,748 34,128 49,572 - - - - 15700C - - - - - - - - - - 99,876 99,888 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - - - 300 4,992 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 99,780 99,780 99,876 99,888 - - - - 101,364 101,688 - - 104,352 105,192 - - 111,156 112,848 117,876 120,120 - - - - 15800P - - - - - - - - 200 4,992 350 4,992 - - - - 4,200 15,072 - - 10,350 24,996 - - 23,772 39,984 35,244 50,808 - - - - 15900C - - - - - - - - - - 99,876 99,888 - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - - - - - 400 4,992 - - - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - 99,780 99,780 99,876 99,888 - - - - 101,424 101,748 - - 104,496 105,348 - - 111,420 113,112 118,224 120,456 - - - - 16000P - - - - - - - - 250 4,992 450 5,088 - - - - 4,500 15,948 - - 11,200 26,268 - - 24,756 41,232 36,372 52,056 - - - - 16100C - - - - - - - - - - 99,876 99,888 - - - - - - - - - - - - - - - - - - - - 16100P - - - - - - - - - - 500 5,448 - - - - - - - - - - - - - - - - - - - - 16200C - - - - - - - - 99,780 99,780 99,888 99,888 - - - - 101,484 101,820 - - 104,652 105,504 - - 111,696 113,376 118,572 120,792 - - - - 16200P - - - - - - - - 300 4,992 550 5,808 - - - - 4,900 16,968 - - 11,700 27,312 - - 25,824 42,516 37,548 53,316 - - - - 16300C - - - - - - - - - - 99,888 99,900 - - - - - - - - - - - - - - - - - - - - 16300P - - - - - - - - - - 600 6,180 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 99,780 99,780 99,876 99,900 - - - - 101,544 101,880 - - 104,808 105,660 - - 111,960 113,628 118,908 121,116 - - - - 16400P - - - - - - - - 350 5,592 650 6,552 - - - - 5,250 17,940 - - 12,500 28,560 - - 26,916 43,812 38,724 54,588 - - - - 16500C - - - - - - - - - - 99,876 99,900 - - - - - - - - - - - - - - - - - - - - 16500P - - - - - - - - - - 700 6,936 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 99,780 99,780 99,876 99,900 - - - - 101,592 101,940 - - 104,940 105,804 - - 112,224 113,880 119,232 121,428 - - - - 16600P - - - - - - - - 400 6,288 750 7,332 - - - - 5,700 19,044 - - 13,350 29,856 - - 28,068 45,156 39,936 55,872 - - - - 16700C - - - - - - - - - - 99,876 99,900 - - - - - - - - - - - - - - - - - - - - 16700P - - - - - - - - - - 800 7,728 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 99,780 99,780 99,864 99,888 - - - - 101,628 102,000 - - 105,072 105,948 - - 112,464 114,132 119,556 121,752 - - - - 16800P - - - - - - - - 450 7,032 850 8,148 - - - - 6,050 20,052 - - 14,200 31,152 - - 29,208 46,476 41,196 57,168 - - - - 16900C - - - - - - - - - - 99,864 99,888 - - - - - - - - - - - - - - - - - - - - 16900P - - - - - - - - - - 900 8,568 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 99,552 99,636 99,780 99,780 99,852 99,888 - - - - 101,664 102,060 - - 105,192 106,080 - - 112,692 114,360 119,868 122,052 - - - - 17000P - - - - - - 50 4,992 500 7,836 950 9,000 - - - - 6,550 21,228 - - 15,200 32,544 - - 30,420 47,844 42,480 58,488 - - - - 17100C - - - - - - 99,780 99,780 - - 99,852 99,888 - - - - - - - - - - - - - - - - - - - - 17100P - - - - - - 50 5,076 - - 1,000 9,444 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - 99,624 99,696 99,780 99,780 99,840 99,888 - - - - 101,676 102,096 - - 105,288 106,200 - - 112,920 114,588 120,168 122,352 - - - - 17200P - - - - - - 50 5,400 550 8,700 1,050 9,912 - - - - 7,100 22,488 - - 16,150 33,912 - - 31,656 49,212 43,800 59,808 - - - - 17300C - - - - - - 99,516 99,636 - - 99,828 99,888 - - - - - - - - - - - - - - - - - - - - 17300P - - - - - - 50 5,736 - - 1,100 10,392 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 99,612 99,696 99,492 99,624 99,816 99,876 - - - - 101,676 102,132 - - 105,372 106,308 - - 113,124 114,816 120,456 122,640 - - - - 17400P - - - - - - 50 6,108 600 9,624 1,150 10,884 - - - - 7,700 23,796 - - 17,250 35,352 - - 32,964 50,628 45,156 61,152 - - - - 17500C - - - - - - 99,780 99,780 - - 99,792 99,864 - - - - - - - - - - - - - - - - - - - - 17500P - - - - - - 50 6,504 - - 1,200 11,388 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 99,780 99,780 99,540 99,660 99,780 99,864 - - - - 101,652 102,156 - - 105,432 106,416 - - 113,304 115,020 120,720 122,928 - - - - 17600P - - - - - - 50 6,924 650 10,632 1,250 11,916 - - - - 8,300 25,116 - - 18,400 36,828 - - 34,284 52,032 46,524 62,484 - - - - 17700C - - - - - - 99,420 99,600 - - 99,756 99,852 - - - - - - - - - - - - - - - - - - - - 17700P - - - - - - 50 7,380 - - 1,300 12,468 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 99,780 99,780 99,492 99,648 99,720 99,840 - - 100,344 100,536 101,604 102,180 - - 105,468 106,500 - - 113,460 115,212 120,972 123,192 - - - - 17800P - - - - - - 50 7,860 700 11,736 1,350 13,032 - - 3,750 17,028 9,000 26,532 - - 19,600 38,328 - - 35,628 53,448 47,952 63,840 - - - - 17900C - - - - - - 99,780 99,780 - - 99,696 99,840 - - - - - - - - - - - - - - - - - - - - 17900P - - - - - - 50 8,388 - - 1,400 13,608 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 99,780 99,780 99,468 99,636 99,660 99,816 - - 100,308 100,536 101,532 102,180 - - 105,468 106,572 - - 113,604 115,392 121,200 123,456 - - - - 18000P - - - - - - 50 8,952 750 12,924 1,450 14,220 - - 3,800 17,796 9,650 27,924 - - 20,844 39,852 - - 37,080 54,912 49,380 65,196 - - - - 18100C - - - - - - 99,780 99,780 99,420 99,624 99,612 99,804 - - 100,272 100,536 101,484 102,168 - - - - - - - - - - - - - - 18100P - - - - - - 50 9,552 800 13,620 1,500 14,844 - - 4,300 18,876 10,200 28,800 - - - - - - - - - - - - - - 18200C - - - - - - 99,780 99,780 99,312 99,576 99,576 99,792 - - 100,236 100,524 101,424 102,168 - - 105,444 106,632 109,620 111,168 113,724 115,560 121,416 123,708 128,472 131,064 134,940 137,712 18200P - - - - - - 50 10,188 900 14,460 1,550 15,504 - - 4,400 19,392 10,600 29,568 - - 22,092 41,412 30,864 49,764 38,508 56,352 50,868 66,576 60,588 74,460 68,580 80,928 18300C - - - - - - 99,780 99,780 99,252 99,552 99,504 99,756 99,960 100,032 100,188 100,524 101,364 102,156 103,188 104,280 - - - - - - - - - - - - 18300P - - - - - - 50 10,872 950 15,204 1,650 16,248 2,750 17,160 4,450 19,848 11,000 30,336 17,400 37,500 - - - - - - - - - - - - 18350C 0 4,992 96,864 97,416 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18350P 0 4,992 50 11,088 50 11,484 - - - - - - - - - - - - - - - - - - - - - - - - - - 18375C 0 4,992 97,956 98,604 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18375P 0 4,992 50 11,280 50 11,688 - - - - - - - - - - - - - - - - - - - - - - - - - - 18400C 0 4,992 97,932 98,592 99,780 99,780 99,228 99,552 99,228 99,552 99,012 99,528 99,624 99,996 99,828 100,392 101,208 102,108 103,128 104,268 105,372 106,680 109,632 111,264 113,808 115,716 121,608 123,936 128,748 131,364 135,288 138,072 18400P 0 4,992 50 11,484 50 11,880 100 12,324 1,000 15,960 1,700 16,956 3,000 17,988 4,700 20,592 11,350 31,068 17,900 38,268 23,820 43,236 32,412 51,348 40,008 57,828 52,356 67,944 62,064 75,780 70,044 82,212 18425C 0 4,992 97,908 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18425P 0 4,992 50 11,688 50 12,084 - - - - - - - - - - - - - - - - - - - - - - - - - - 18450C 0 4,992 97,884 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18450P 0 4,992 50 11,892 50 12,288 - - - - - - - - - - - - - - - - - - - - - - - - - - 18475C 0 4,992 97,860 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18475P 0 4,992 50 12,108 50 12,492 - - - - - - - - - - - - - - - - - - - - - - - - - - 18500C 0 4,992 97,836 98,592 99,780 99,780 98,796 99,360 99,168 99,528 99,396 99,720 100,008 100,080 100,068 100,488 101,196 102,108 103,044 104,256 - - - - - - - - - - - - 18500P 0 4,992 50 12,312 50 12,708 150 13,560 1,050 16,752 1,750 17,676 3,100 18,696 4,900 21,264 11,750 31,836 18,350 39,000 - - - - - - - - - - - - 18525C 0 4,992 97,812 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18525P 0 4,992 50 12,540 50 12,924 - - - - - - - - - - - - - - - - - - - - - - - - - - 18550C 0 4,992 97,788 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18550P 0 4,992 50 12,756 50 13,140 - - - - - - - - - - - - - - - - - - - - - - - - - - 18575C 0 4,992 97,764 98,592 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18575P 0 4,992 50 12,984 50 13,356 - - - - - - - - - - - - - - - - - - - - - - - - - - 18600C 0 4,992 97,740 98,592 99,780 99,780 99,780 99,780 99,108 99,504 99,312 99,684 99,480 99,936 99,996 100,464 101,088 102,084 102,936 104,244 105,264 106,704 109,620 111,348 113,856 115,860 121,764 124,164 129,000 131,652 135,612 138,420 18600P 0 4,992 50 13,212 50 13,584 200 14,724 1,100 17,580 1,800 18,432 3,350 19,536 5,500 22,440 12,250 32,688 19,200 39,936 25,164 44,832 33,960 52,920 41,532 59,304 53,880 69,312 63,588 77,112 71,532 83,496 18625C 0 4,992 97,716 98,580 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18625P 0 4,992 50 13,440 50 13,812 - - - - - - - - - - - - - - - - - - - - - - - - - - 18650C 0 4,992 97,692 98,580 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18650P 0 4,992 50 13,680 50 14,040 - - - - - - - - - - - - - - - - - - - - - - - - - - 18675C 0 4,992 97,608 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18675P 0 4,992 50 13,920 50 14,280 - - - - - - - - - - - - - - - - - - - - - - - - - - 18700C 0 4,992 97,584 98,532 99,780 99,780 99,780 99,780 99,036 99,480 99,228 99,660 100,032 100,104 99,912 100,440 100,968 102,048 102,852 104,220 - - - - - - - - - - - - 18700P 0 4,992 50 14,160 50 14,520 250 15,852 1,150 18,420 1,950 19,332 3,450 20,280 5,550 22,956 12,850 33,588 19,750 40,728 - - - - - - - - - - - - 18725C 0 4,992 97,560 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18725P 0 4,992 50 14,412 50 14,760 - - - - - - - - - - - - - - - - - - - - - - - - - - 18750C 0 4,992 97,524 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18750P 0 4,992 50 14,664 50 15,012 - - - - - - - - - - - - - - - - - - - - - - - - - - 18775C 0 4,992 97,500 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18775P 0 4,992 50 14,916 50 15,264 - - - - - - - - - - - - - - - - - - - - - - - - - - 18800C 0 4,992 97,476 98,532 99,780 99,780 99,780 99,780 98,964 99,456 99,132 99,624 99,300 99,876 99,804 100,404 100,836 102,012 102,744 104,196 105,108 106,692 109,572 111,420 113,880 115,980 121,908 124,368 129,228 131,928 135,924 138,768 18800P 0 4,992 50 15,180 50 15,516 300 16,968 1,350 19,536 2,200 20,364 3,650 21,120 5,900 23,820 13,350 34,440 20,650 41,676 26,604 46,476 35,544 54,492 43,140 60,804 55,440 70,704 65,124 78,432 73,056 84,792 18825C 0 4,992 97,440 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18825P 0 4,992 50 15,444 50 15,768 - - - - - - - - - - - - - - - - - - - - - - - - - - 18850C 0 4,992 97,416 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18850P 0 4,992 50 15,708 50 16,032 - - - - - - - - - - - - - - - - - - - - - - - - - - 18875C 0 4,992 97,380 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18875P 0 4,992 50 15,984 50 16,296 - - - - - - - - - - - - - - - - - - - - - - - - - - 18900C 0 4,992 97,416 98,568 99,780 99,780 99,780 99,780 98,880 99,432 99,036 99,588 100,044 100,128 99,708 100,368 100,704 101,964 102,600 104,160 - - - - - - - - - - - - 18900P 0 4,992 50 16,260 50 16,572 350 18,084 1,400 20,436 2,250 21,192 3,850 21,972 6,150 24,576 13,850 35,292 21,150 42,444 - - - - - - - - - - - - 18925C 0 4,992 97,380 98,568 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18925P 0 4,992 50 16,536 50 16,848 - - - - - - - - - - - - - - - - - - - - - - - - - - 18950C 0 4,992 97,344 98,568 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18950P 0 4,992 50 16,824 50 17,124 - - - - - - - - - - - - - - - - - - - - - - - - - - 18975C 0 4,992 97,320 98,568 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 18975P 0 4,992 50 17,112 50 17,400 - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C 0 4,992 97,284 98,568 99,780 99,780 99,780 99,780 98,760 99,384 98,916 99,552 99,060 99,792 99,588 100,332 100,536 101,916 102,456 104,124 104,904 106,668 109,476 111,468 113,868 116,076 122,016 124,560 129,444 132,192 136,212 139,092 19000P 0 4,992 50 17,400 50 17,688 400 19,224 1,500 21,432 2,700 22,404 4,050 22,848 6,400 25,344 14,400 36,168 22,150 43,428 28,092 48,144 37,164 56,076 44,748 62,292 57,036 72,084 66,672 79,752 74,592 86,076 19025C 0 4,992 97,248 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19025P 0 4,992 50 17,688 50 17,976 - - - - - - - - - - - - - - - - - - - - - - - - - - 19050C 0 4,992 97,224 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19050P 0 4,992 50 17,988 50 18,276 - - - - - - - - - - - - - - - - - - - - - - - - - - 19075C 0 4,992 97,188 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19075P 0 4,992 50 18,300 50 18,576 - - - - - - - - - - - - - - - - - - - - - - - - - - 19100C 0 4,992 97,152 98,556 99,780 99,780 99,780 99,780 98,664 99,360 98,784 99,504 100,020 100,140 99,432 100,284 100,368 101,856 102,288 104,076 - - - - - - - - - - - - 19100P 0 4,992 50 18,600 50 18,876 450 20,376 1,600 22,452 2,800 23,316 4,300 23,772 6,750 26,232 15,000 37,080 22,700 44,220 - - - - - - - - - - - - 19125C 0 4,992 97,116 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19125P 0 4,992 50 18,912 50 19,176 - - - - - - - - - - - - - - - - - - - - - - - - - - 19150C 0 4,992 97,080 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19150P 0 4,992 50 19,236 50 19,488 - - - - - - - - - - - - - - - - - - - - - - - - - - 19175C 0 4,992 97,044 98,556 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19175P 0 4,992 50 19,548 50 19,800 - - - - - - - - - - - - - - - - - - - - - - - - - - 19200C 0 4,992 97,008 98,556 99,780 99,780 99,780 99,780 98,472 99,300 98,616 99,444 98,796 99,708 99,276 100,224 100,164 101,796 102,108 104,028 104,652 106,620 109,332 111,492 113,808 116,160 122,100 124,728 129,624 132,444 136,476 139,416 19200P 0 4,992 50 19,884 50 20,124 500 21,564 1,650 23,448 3,000 24,336 4,500 24,684 7,150 27,168 15,650 38,016 23,650 45,180 29,640 49,824 38,868 57,684 46,416 63,792 58,656 73,464 68,256 81,072 76,116 87,360 19225C 0 4,992 96,972 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19225P 0 4,992 50 20,208 50 20,448 - - - - - - - - - - - - - - - - - - - - - - - - - - 19250C 0 4,992 96,936 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19250P 0 4,992 50 20,544 50 20,772 - - - - - - - - - - - - - - - - - - - - - - - - - - 19275C 0 4,992 96,888 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19275P 0 4,992 50 20,880 50 21,096 - - - - - - - - - - - - - - - - - - - - - - - - - - 19300C 0 4,992 96,852 98,544 99,780 99,780 99,780 99,780 98,316 99,252 98,436 99,384 99,948 100,140 99,096 100,164 99,948 101,712 101,916 103,956 - - - - - - - - - - - - 19300P 0 4,992 50 21,216 50 21,432 550 22,764 1,800 24,576 3,150 25,332 4,800 25,656 7,400 27,960 16,300 38,952 24,300 46,020 - - - - - - - - - - - - 19325C 0 4,992 96,816 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19325P 0 4,992 50 21,564 50 21,768 - - - - - - - - - - - - - - - - - - - - - - - - - - 19350C 0 4,992 96,768 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19350P 0 4,992 50 21,912 50 22,116 - - - - - - - - - - - - - - - - - - - - - - - - - - 19375C 0 4,992 96,732 98,544 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19375P 0 4,992 50 22,260 50 22,452 - - - - - - - - - - - - - - - - - - - - - - - - - - 19400C 0 4,992 96,684 98,532 99,780 99,780 99,780 99,780 98,196 99,216 98,232 99,312 98,424 99,576 98,892 100,092 99,720 101,640 101,700 103,896 104,352 106,536 109,140 111,492 113,712 116,220 122,136 124,884 129,780 132,684 136,728 139,716 19400P 0 4,992 50 22,620 50 22,800 600 24,012 1,850 25,632 3,300 26,364 5,050 26,628 7,850 28,956 17,000 39,912 25,350 46,992 31,272 51,540 40,572 59,268 48,108 65,304 60,288 74,856 69,840 82,392 77,688 88,644 19425C 0 4,992 96,648 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19425P 0 4,992 50 22,968 50 23,160 - - - - - - - - - - - - - - - - - - - - - - - - - - 19450C 0 4,992 96,600 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19450P 0 4,992 50 23,340 50 23,520 - - - - - - - - - - - - - - - - - - - - - - - - - - 19475C 0 4,992 96,552 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19475P 0 4,992 50 23,700 50 23,880 - - - - - - - - - - - - - - - - - - - - - - - - - - 19500C 0 4,992 96,504 98,532 99,780 99,780 99,780 99,780 97,932 99,132 98,028 99,240 99,780 100,104 98,688 100,020 99,468 101,544 101,460 103,812 - - - - - - - - - - - - 19500P 0 4,992 50 24,072 50 24,240 650 25,284 2,000 26,820 3,600 27,492 5,350 27,648 8,300 29,940 17,700 40,872 26,350 47,940 - - - - - - - - - - - - 19525C 0 4,992 96,456 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19525P 0 4,992 50 24,444 50 24,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 19550C 0 4,992 96,408 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19550P 0 4,992 50 24,828 50 24,972 - - - - - - - - - - - - - - - - - - - - - - - - - - 19575C 0 4,992 96,360 98,532 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19575P 0 4,992 50 25,200 50 25,356 - - - - - - - - - - - - - - - - - - - - - - - - - - 19600C 0 4,992 96,312 98,520 99,780 99,780 99,780 99,780 97,728 99,072 97,800 99,168 97,944 99,396 98,436 99,936 99,192 101,448 101,268 103,752 103,968 106,428 108,888 111,456 113,568 116,256 122,148 125,028 129,900 132,900 136,944 140,004 19600P 0 4,992 50 25,584 50 25,728 700 26,592 2,050 27,948 3,650 28,524 5,650 28,668 8,700 30,888 18,500 41,868 27,096 48,816 32,940 53,256 42,336 60,876 49,848 66,804 61,956 76,236 71,460 83,712 79,260 89,928 19625C 0 4,992 96,264 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19625P 0 4,992 50 25,980 50 26,112 - - - - - - - - - - - - - - - - - - - - - - - - - - 19650C 0 4,992 96,216 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19650P 0 4,992 50 26,364 50 26,496 - - - - - - - - - - - - - - - - - - - - - - - - - - 19675C 0 4,992 96,156 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19675P 0 4,992 50 26,760 50 26,880 - - - - - - - - - - - - - - - - - - - - - - - - - - 19700C 0 4,992 96,108 98,520 99,780 99,780 99,780 99,780 97,380 98,952 97,524 99,084 99,528 100,032 98,160 99,840 98,880 101,328 100,932 103,632 - - - - - - - - - - - - 19700P 0 4,992 50 27,156 50 27,276 750 27,924 2,200 29,184 4,050 29,736 5,900 29,700 9,150 31,884 19,250 42,852 27,852 49,716 - - - - - - - - - - - - 19725C 0 4,992 96,048 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19725P 0 4,992 50 27,552 50 27,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 19750C 0 4,992 95,988 98,520 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19750P 0 4,992 50 27,960 50 28,068 - - - - - - - - - - - - - - - - - - - - - - - - - - 19775C 0 4,992 95,940 98,508 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19775P 0 4,992 50 28,368 50 28,464 - - - - - - - - - - - - - - - - - - - - - - - - - - 19800C 0 4,992 94,956 97,932 99,780 99,780 99,780 99,780 97,152 98,904 97,260 99,000 99,348 99,984 97,860 99,732 98,556 101,220 100,596 103,500 103,524 106,284 108,588 111,408 113,376 116,268 122,124 125,148 129,996 133,104 137,136 140,280 19800P 0 4,992 50 28,776 50 28,860 800 29,304 2,400 30,468 4,300 30,888 6,300 30,792 9,550 32,844 19,900 43,788 28,812 50,688 34,668 54,984 44,160 62,496 51,612 68,316 63,648 77,616 73,092 85,020 80,856 91,200 19825C 0 4,992 93,492 96,840 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19825P 0 4,992 50 29,184 50 29,268 - - - - - - - - - - - - - - - - - - - - - - - - - - 19850C 0 4,992 93,360 96,792 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19850P 0 4,992 50 29,592 50 29,676 - - - - - - - - - - - - - - - - - - - - - - - - - - 19875C 0 4,992 95,688 98,508 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19875P 0 4,992 50 30,012 50 30,084 - - - - - - - - - - - - - - - - - - - - - - - - - - 19900C 0 4,992 95,628 98,508 99,780 99,780 99,540 99,744 96,900 98,832 96,924 98,892 99,132 99,924 97,536 99,624 98,208 101,088 100,308 103,404 - - - - - - - - - - - - 19900P 0 4,992 50 30,432 50 30,504 850 30,720 2,550 31,752 4,500 32,064 6,700 31,896 10,050 33,888 20,700 44,796 29,856 51,684 - - - - - - - - - - - - 19925C 0 4,992 95,556 98,508 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19925P 0 4,992 50 30,852 50 30,912 - - - - - - - - - - - - - - - - - - - - - - - - - - 19950C 0 4,992 95,496 98,496 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19950P 0 4,992 50 31,272 50 31,332 - - - - - - - - - - - - - - - - - - - - - - - - - - 19975C 0 4,992 95,424 98,496 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 19975P 0 4,992 50 31,704 50 31,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 0 4,992 95,352 98,496 99,780 99,780 99,276 99,696 96,588 98,748 96,552 98,772 98,856 99,852 96,816 99,324 97,728 100,884 99,984 103,284 103,008 106,116 108,216 111,324 113,136 116,256 122,052 125,244 130,056 133,296 137,304 140,544 20000P 0 4,992 50 32,124 50 32,172 900 32,172 2,650 33,048 4,750 33,264 6,850 32,976 10,350 34,800 21,700 45,864 30,612 52,572 36,504 56,736 46,008 64,104 53,424 69,816 65,376 78,996 74,736 86,328 82,452 92,472 20050C 0 4,992 95,208 98,496 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20050P 0 4,992 50 32,988 50 33,024 - - - - - - - - - - - - - - - - - - - - - - - - - - 20100C 0 4,992 95,052 98,496 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20100P 0 4,992 50 33,852 50 33,888 - - - - - - - - - - - - - - - - - - - - - - - - - - 20150C 0 4,992 94,896 98,484 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20150P 0 4,992 50 34,716 50 34,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 20200C 0 4,992 94,728 98,484 99,780 99,780 98,724 99,612 95,772 98,532 95,700 98,508 98,172 99,660 96,360 99,216 96,972 100,620 99,180 102,984 - - - - - - - - - - - - 20200P 0 4,992 50 35,592 50 35,616 1,000 35,184 3,000 35,784 5,400 35,772 7,950 35,316 11,500 37,020 23,400 47,892 32,568 54,516 - - - - - - - - - - - - 20250C 0 4,992 94,548 98,484 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20250P 0 4,992 50 36,480 50 36,492 - - - - - - - - - - - - - - - - - - - - - - - - - - 20300C 0 4,992 94,356 98,472 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20300P 0 4,992 50 37,356 50 37,380 - - - - - - - - - - - - - - - - - - - - - - - - - - 20350C 0 4,992 94,164 98,472 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20350P 0 4,992 50 38,244 50 38,256 - - - - - - - - - - - - - - - - - - - - - - - - - - 20400C 0 4,992 93,960 98,472 99,780 99,780 95,004 98,616 94,728 98,244 94,656 98,184 97,260 99,396 95,376 98,868 96,012 100,260 98,352 102,672 101,736 105,660 107,292 111,060 112,488 116,160 121,800 125,388 130,080 133,620 137,556 141,012 20400P 0 4,992 50 39,144 50 39,144 1,100 38,340 3,600 38,628 6,150 38,364 8,700 37,680 12,950 39,432 25,300 49,980 34,608 56,460 40,308 60,264 49,848 67,320 57,120 72,816 68,868 81,732 78,084 88,920 85,692 94,992 20450C 0 4,992 93,744 98,460 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20450P 0 4,992 50 40,032 50 40,044 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500C 0 4,992 93,504 98,460 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500P 0 4,992 50 40,932 50 40,932 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550C 0 4,992 93,264 98,460 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550P 0 4,992 50 41,820 50 41,832 - - - - - - - - - - - - - - - - - - - - - - - - - - 20600C 0 4,992 93,012 98,460 99,780 99,780 94,500 98,664 93,468 97,920 93,444 97,824 96,096 99,060 94,212 98,460 94,908 99,840 97,368 102,288 - - - - - - - - - - - - 20600P 0 4,992 50 42,720 50 42,720 1,300 41,604 4,000 41,556 7,000 41,028 10,100 40,116 14,350 41,796 27,250 52,068 36,648 58,392 - - - - - - - - - - - - 20650C 0 4,992 92,736 98,448 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20650P 0 4,992 50 43,620 50 43,620 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700C 0 4,992 92,448 98,448 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700P 0 4,992 50 44,520 50 44,520 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750C 0 4,992 92,136 98,448 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750P 0 4,992 50 45,420 50 45,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 20800C 0 4,992 91,812 98,436 99,780 99,780 96,696 99,432 91,920 97,536 91,920 97,356 94,584 98,616 92,868 98,004 93,648 99,348 96,288 101,868 100,116 105,048 106,092 110,664 111,612 115,944 121,368 125,436 129,948 133,860 137,676 141,432 20800P 0 4,992 50 46,320 50 46,320 1,550 44,940 4,850 44,520 8,050 43,740 11,300 42,600 15,850 44,220 29,550 54,240 38,736 60,312 44,352 63,792 53,832 70,512 60,948 75,780 72,396 84,432 81,444 91,488 88,956 97,476 20850C 0 4,992 91,464 98,436 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 20850P 0 4,992 50 47,220 50 47,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900C 0 4,992 91,104 98,436 97,776 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900P 0 4,992 50 48,120 50 48,120 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950C 0 4,992 90,708 98,424 97,584 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950P 0 4,992 50 49,020 50 49,020 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 0 4,992 90,288 98,424 97,368 99,720 93,120 98,784 89,952 97,020 90,156 96,852 92,796 98,088 91,308 97,464 92,232 98,796 95,088 101,388 - - - - - - - - - - - - 21000P 0 4,992 50 49,920 50 49,920 1,800 48,336 5,450 47,580 9,200 46,488 12,400 45,144 17,550 46,728 31,900 56,400 40,932 62,244 - - - - - - - - - - - - 21050C 0 4,992 89,844 98,424 97,128 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 21050P 0 4,992 50 50,820 50 50,820 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100C 0 4,992 89,364 98,424 96,852 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100P 0 4,992 50 51,720 50 51,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150C 0 4,992 88,716 98,364 95,568 99,672 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150P 0 4,992 50 52,620 50 52,620 - - - - - - - - - - - - - - - - - - - - - - - - - - 21200C 0 4,992 88,164 98,352 95,172 99,660 89,100 97,872 87,708 96,468 88,032 96,204 90,648 97,440 89,520 96,840 90,684 98,196 93,756 100,860 98,124 104,256 104,604 110,136 110,496 115,608 120,732 125,388 129,672 134,028 137,652 141,768 21200P 0 4,992 50 53,520 50 53,520 2,200 51,720 6,450 50,616 10,550 49,260 13,950 47,700 19,450 49,296 34,350 58,560 43,236 64,188 48,612 67,308 57,900 73,644 64,812 78,696 75,984 87,072 84,852 93,996 92,232 99,912 21250C 0 4,992 87,708 98,412 94,716 99,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 21250P 0 4,992 50 54,420 50 54,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300C 0 4,992 86,940 98,352 93,456 99,612 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300P 0 4,992 50 55,320 50 55,320 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350C 0 4,992 86,256 98,340 92,256 99,552 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350P 0 4,992 50 56,220 50 56,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 21400C 0 4,992 85,512 98,340 90,950 99,552 86,160 97,452 84,888 95,736 85,524 95,460 88,176 96,684 87,492 96,120 88,968 97,500 92,304 100,272 - - - - - - - - - - - - 21400P 0 4,992 50 57,120 50 57,120 2,700 55,116 7,700 53,628 12,250 51,984 16,200 50,172 21,450 51,888 36,828 60,744 45,576 66,108 - - - - - - - - - - - - 21450C 0 4,992 84,720 98,340 88,500 99,492 - - - - - - - - - - - - - - - - - - - - - - - - - - 21450P 0 4,992 50 58,020 50 58,020 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500C 0 4,992 83,868 98,340 86,050 99,444 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500P 0 4,992 50 58,920 50 58,920 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550C 0 4,992 82,812 98,280 83,600 99,384 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550P 0 4,992 50 59,820 50 59,820 - - - - - - - - - - - - - - - - - - - - - - - - - - 21600C 0 4,992 81,816 98,268 81,200 99,264 82,164 96,732 81,504 94,800 82,668 94,596 85,344 95,772 85,188 95,304 87,084 96,744 90,732 99,612 95,748 103,296 102,804 109,440 109,116 115,140 119,904 125,244 129,216 134,112 137,496 142,032 21600P 0 4,992 100 60,696 50 60,720 3,400 58,440 8,900 56,676 13,650 54,816 17,950 52,752 23,650 54,528 39,372 62,928 48,024 68,016 53,052 70,776 62,076 76,716 68,748 81,552 79,572 89,664 88,248 96,456 95,508 102,300 21650C 0 4,992 79,550 98,268 78,750 99,216 - - - - - - - - - - - - - - - - - - - - - - - - - - 21650P 0 4,992 150 61,584 50 61,620 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700C 0 4,992 77,100 98,208 76,350 99,096 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700P 0 4,992 200 62,460 50 62,520 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750C 0 4,992 74,600 98,208 73,950 98,988 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750P 0 4,992 250 63,348 100 63,396 - - - - - - - - - - - - - - - - - - - - - - - - - - 21800C 0 4,992 72,150 98,148 71,550 98,868 77,436 95,868 77,820 93,900 79,392 93,576 82,188 94,728 82,644 94,392 85,044 95,916 89,028 98,904 - - - - - - - - - - - - 21800P 0 4,992 300 64,224 150 64,284 4,250 61,728 10,550 59,604 15,900 57,456 19,800 55,356 26,100 57,204 41,964 65,100 50,448 69,900 - - - - - - - - - - - - 21850C 0 4,992 69,650 98,136 69,200 98,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 21850P 0 4,992 350 65,112 200 65,160 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900C 0 4,992 67,200 98,076 66,800 98,592 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900P 0 4,992 400 65,988 250 66,048 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950C 0 4,992 64,750 98,016 64,500 98,364 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950P 0 4,992 450 66,876 300 66,924 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 0 4,992 63,800 96,276 62,150 98,196 69,050 95,040 73,404 92,580 75,624 92,208 78,744 93,540 79,788 93,216 82,836 94,944 87,204 98,136 92,964 102,120 100,692 108,600 107,472 114,552 118,872 124,992 128,592 134,100 137,184 142,212 22000P 0 4,992 500 67,752 350 67,812 5,350 64,932 12,250 62,544 17,750 60,240 22,500 57,780 28,850 59,892 44,640 67,248 52,968 71,760 57,636 74,160 66,288 79,704 72,684 84,312 83,148 92,184 91,620 98,844 98,760 104,628 22050C 0 4,992 59,850 97,896 59,900 97,920 - - - - - - - - - - - - - - - - - - - - - - - - - - 22050P 0 4,992 550 68,640 450 68,676 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100C 0 4,992 57,400 97,836 57,600 97,692 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100P 0 4,992 600 69,516 550 69,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150C 0 4,992 54,950 97,776 55,350 97,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150P 0 4,992 650 70,404 650 70,404 - - - - - - - - - - - - - - - - - - - - - - - - - - 22200C 0 4,992 53,850 96,180 53,150 97,080 60,250 93,900 68,150 91,188 71,652 91,044 75,024 92,184 76,776 92,148 80,484 93,996 85,272 97,296 - - - - - - - - - - - - 22200P 0 4,992 750 71,268 800 71,244 6,600 68,076 14,350 65,352 20,400 62,784 24,750 60,348 31,400 62,568 47,388 69,372 55,536 73,584 - - - - - - - - - - - - 22250C 0 4,992 50,150 97,536 50,950 96,744 - - - - - - - - - - - - - - - - - - - - - - - - - - 22250P 0 4,992 850 72,132 950 72,096 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300C 0 4,992 47,750 97,416 48,800 96,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300P 0 4,992 950 72,996 1,150 72,924 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350C 0 4,992 45,400 97,236 46,700 95,916 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350P 0 4,992 1,000 73,872 1,350 73,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 22400C 0 4,992 43,050 97,056 44,600 95,472 52,000 92,268 60,600 89,532 67,296 89,400 71,100 90,684 73,512 90,864 77,988 92,928 83,220 96,384 89,796 100,752 98,292 107,604 105,564 113,820 117,624 124,632 127,788 134,004 136,716 142,320 22400P 0 4,992 1,150 74,724 1,600 74,556 8,450 71,016 17,050 67,956 23,250 65,292 28,150 62,676 35,000 65,244 50,196 71,460 58,080 75,372 62,304 77,448 70,488 82,572 76,584 86,988 86,700 94,620 94,956 101,160 101,976 106,884 22450C 0 4,992 40,700 96,876 42,550 94,980 - - - - - - - - - - - - - - - - - - - - - - - - - - 22450P 0 4,992 1,300 75,564 1,900 75,348 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500C 0 4,992 40,200 94,584 40,550 94,428 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500P 0 4,992 1,450 76,416 2,250 76,128 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550C 0 4,992 37,950 94,284 38,600 93,828 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550P 0 4,992 1,750 77,208 2,600 76,896 - - - - - - - - - - - - - - - - - - - - - - - - - - 22600C 0 4,992 34,950 94,836 36,650 93,228 44,550 89,976 53,250 87,684 61,700 87,636 66,996 89,028 70,044 89,448 75,360 91,752 81,048 95,424 - - - - - - - - - - - - 22600P 0 4,992 1,900 78,048 3,000 77,652 10,550 73,860 20,100 70,452 26,400 67,704 31,500 65,652 38,600 67,872 53,136 73,500 60,660 77,124 - - - - - - - - - - - - 22650C 0 4,992 32,800 94,416 34,800 92,520 - - - - - - - - - - - - - - - - - - - - - - - - - - 22650P 0 4,992 2,100 78,876 3,500 78,372 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700C 0 4,992 31,400 93,156 33,000 91,764 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700P 0 4,992 2,450 79,656 4,000 79,092 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750C 0 4,992 28,900 93,132 31,200 91,008 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750P 0 4,992 2,750 80,448 4,600 79,776 - - - - - - - - - - - - - - - - - - - - - - - - - - 22800C 0 4,992 27,100 92,316 29,500 90,156 37,250 87,492 46,250 85,572 55,650 85,596 63,324 86,832 66,552 87,816 72,612 90,504 78,804 94,380 86,256 99,168 95,592 106,440 103,416 112,956 116,172 124,164 126,804 133,812 136,092 142,356 22800P 0 4,992 3,250 81,168 5,250 80,448 13,400 76,428 23,100 72,960 30,200 69,900 35,150 68,568 42,500 70,440 56,076 75,480 63,264 78,828 66,984 80,580 74,628 85,320 80,436 89,544 90,168 96,960 98,232 103,392 105,132 109,068 22850C 0 4,992 25,000 91,836 27,800 89,292 - - - - - - - - - - - - - - - - - - - - - - - - - - 22850P 0 4,992 3,600 81,936 5,950 81,096 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900C 0 4,992 23,150 91,068 26,200 88,332 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900P 0 4,992 4,250 82,608 6,700 81,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950C 0 4,992 21,150 90,480 24,650 87,336 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950P 0 4,992 4,700 83,340 7,550 82,320 - - - - - - - - - - - - - - - - - - - - - - - - - - 23000C 0 4,992 19,050 89,988 23,100 86,328 30,600 84,444 40,900 82,740 48,900 83,616 57,400 85,152 62,232 86,376 69,864 89,148 76,512 93,276 - - - - - - - - - - - - 23000P 0 4,992 5,400 83,988 8,450 82,896 16,550 78,900 26,950 75,168 33,600 72,252 39,100 71,424 46,700 72,948 59,028 77,412 65,832 80,484 - - - - - - - - - - - - 23050C 0 4,992 17,450 88,932 21,650 85,224 - - - - - - - - - - - - - - - - - - - - - - - - - - 23050P 0 4,992 6,100 84,636 9,400 83,448 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100C 0 4,992 15,800 87,936 20,300 84,564 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100P 0 4,992 7,200 85,140 10,450 83,976 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150C 0 4,992 13,850 87,252 18,950 84,156 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150P 0 4,992 7,800 86,556 11,600 84,456 - - - - - - - - - - - - - - - - - - - - - - - - - - 23200C 0 4,992 12,700 85,692 17,650 83,724 24,600 82,296 35,450 79,848 44,300 81,048 51,850 83,112 58,884 84,396 66,888 87,756 74,100 92,124 82,380 97,380 92,640 105,120 101,016 111,960 114,516 123,588 125,652 133,536 135,312 142,296 23200P 0 4,992 9,150 87,936 12,800 84,924 20,800 80,964 31,450 77,148 38,200 74,412 43,500 74,172 50,784 75,360 62,004 79,272 68,400 82,080 71,652 83,520 78,684 87,912 84,192 91,980 93,552 99,192 101,412 105,540 108,204 111,168 23250C 0 4,992 11,350 85,092 16,450 83,256 - - - - - - - - - - - - - - - - - - - - - - - - - - 23250P 0 4,992 10,000 89,892 14,100 85,464 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300C 0 4,992 9,950 84,696 15,300 82,764 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300P 0 4,992 11,250 91,392 15,450 86,772 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350C 0 4,992 8,800 84,204 14,200 82,260 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350P 0 4,992 12,450 92,940 16,850 88,032 - - - - - - - - - - - - - - - - - - - - - - - - - - 23400C 0 4,992 7,600 83,736 13,150 81,744 19,400 80,568 30,050 76,788 39,400 78,456 46,650 80,904 53,800 82,464 63,900 86,268 71,580 90,912 - - - - - - - - - - - - 23400P 0 4,992 13,900 94,200 18,350 89,172 25,400 82,908 36,100 79,080 43,000 77,364 48,250 76,800 54,468 77,688 64,944 81,072 70,944 83,604 - - - - - - - - - - - - 23450C 0 4,992 6,500 83,232 12,150 81,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 23450P 0 4,992 15,400 95,400 19,950 90,216 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500C 0 4,992 5,650 82,644 11,200 80,640 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500P 0 4,992 16,900 96,600 21,600 91,200 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550C 0 4,992 4,800 82,044 10,300 80,064 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550P 0 4,992 19,100 96,960 23,300 92,124 - - - - - - - - - - - - - - - - - - - - - - - - - - 23600C 0 4,992 4,150 81,384 9,500 79,452 14,800 78,624 25,650 74,748 34,300 75,768 41,750 78,564 48,900 80,424 60,852 84,696 69,060 89,628 78,204 95,388 89,436 103,644 98,412 110,820 112,668 122,904 124,320 133,152 134,376 142,152 23600P 0 4,992 20,650 98,100 25,050 92,988 30,950 85,140 41,750 81,276 48,200 80,160 53,400 79,272 58,188 79,908 67,848 82,800 73,416 85,080 76,104 86,340 82,560 90,384 87,804 94,284 96,828 101,328 104,496 107,592 111,192 113,196 23650C 0 4,992 3,550 80,700 8,700 78,840 - - - - - - - - - - - - - - - - - - - - - - - - - - 23650P 0 4,992 22,800 98,520 26,900 93,744 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700C 0 4,992 2,900 80,028 7,950 78,216 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700P 0 4,992 24,750 99,180 28,800 94,440 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750C 0 4,992 2,450 79,296 7,300 77,544 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750P 0 4,992 26,800 99,720 30,750 95,088 - - - - - - - - - - - - - - - - - - - - - - - - - - 23800C 0 4,992 1,950 78,576 6,650 76,884 11,350 76,272 21,100 72,804 29,800 72,876 37,200 76,068 44,400 78,264 57,780 83,052 66,504 88,296 - - - - - - - - - - - - 23800P 0 4,992 29,300 99,720 32,750 95,664 37,250 88,692 47,100 84,468 53,950 82,704 58,116 81,624 61,956 81,984 70,716 84,432 75,828 86,496 - - - - - - - - - - - - 23850C 0 4,992 1,650 77,784 6,050 76,200 - - - - - - - - - - - - - - - - - - - - - - - - - - 23850P 0 4,992 31,750 99,780 34,850 96,132 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900C 0 4,992 1,300 77,004 5,500 75,492 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900P 0 4,992 34,250 99,780 36,950 96,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950C 0 4,992 1,050 76,200 5,000 74,772 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950P 0 4,992 36,750 99,780 39,100 97,008 - - - - - - - - - - - - - - - - - - - - - - - - - - 24000C 0 4,992 800 75,384 4,500 74,052 8,350 73,752 17,950 70,368 26,300 69,828 33,100 73,452 39,700 75,996 54,732 81,348 63,876 86,904 73,836 93,204 86,004 102,024 95,604 109,572 110,652 122,112 122,832 132,684 133,296 141,936 24000P 0 4,992 39,250 99,780 41,250 97,428 44,350 91,548 53,550 87,060 60,000 85,080 62,268 83,916 65,604 84,048 73,512 85,992 78,180 87,864 80,400 88,920 86,268 92,676 91,248 96,444 99,948 103,344 107,460 109,548 114,060 115,116 24050C 0 4,992 750 74,508 4,050 73,320 - - - - - - - - - - - - - - - - - - - - - - - - - - 24050P 0 4,992 41,750 99,780 43,500 97,716 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100C 0 4,992 500 73,692 3,650 72,564 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100P 0 4,992 44,250 99,780 45,750 98,016 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150C 0 4,992 400 72,828 3,300 71,784 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150P 0 4,992 46,750 99,780 48,000 98,304 - - - - - - - - - - - - - - - - - - - - - - - - - - 24200C 0 4,992 300 71,964 2,950 71,016 6,150 70,944 14,800 67,944 22,300 66,612 29,400 70,740 36,300 73,668 51,500 79,572 61,296 85,476 - - - - - - - - - - - - 24200P 0 4,992 49,250 99,780 50,350 98,484 52,100 93,792 59,700 89,796 65,460 87,180 66,516 85,512 69,252 85,848 76,236 87,504 80,472 89,232 - - - - - - - - - - - - 24250C 0 4,992 250 71,088 2,650 70,224 - - - - - - - - - - - - - - - - - - - - - - - - - - 24250P 0 4,992 51,750 99,780 52,650 98,712 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300C 0 4,992 200 70,200 2,350 69,432 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300P 0 4,992 54,250 99,780 55,050 98,832 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350C 0 4,992 150 69,324 2,100 68,616 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350P 0 4,992 56,750 99,780 57,400 99,012 - - - - - - - - - - - - - - - - - - - - - - - - - - 24400C 0 4,992 100 68,436 1,900 67,788 4,400 67,968 12,150 65,352 19,400 63,828 25,900 67,920 32,650 71,232 47,850 77,760 58,716 84,000 69,360 90,840 82,440 100,260 92,640 108,180 108,468 121,224 121,200 132,132 132,072 141,636 24400P 0 4,992 61,350 97,296 59,800 99,132 60,350 95,568 68,000 91,236 70,044 89,076 70,416 87,300 72,744 87,480 78,828 88,836 82,680 90,456 84,432 91,296 89,772 94,800 94,512 98,472 102,924 105,240 110,280 111,396 116,808 116,952 24450C 0 4,992 50 67,560 1,700 66,960 - - - - - - - - - - - - - - - - - - - - - - - - - - 24450P 0 4,992 61,750 99,780 62,200 99,252 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500C 0 4,992 50 66,660 1,500 66,132 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500P 0 4,992 64,250 99,780 64,650 99,312 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550C 0 4,992 50 65,760 1,300 65,304 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550P 0 4,992 66,750 99,780 67,050 99,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 24600C 0 4,992 50 64,860 1,150 64,464 3,100 64,848 9,900 62,628 16,750 61,368 22,850 65,040 29,500 68,772 44,250 75,888 56,232 82,500 - - - - - - - - - - - - 24600P 0 4,992 69,250 99,780 69,500 99,480 69,350 96,612 74,328 92,964 74,364 90,732 74,112 88,908 76,020 88,944 81,300 90,120 84,780 91,608 - - - - - - - - - - - - 24650C 0 4,992 50 63,960 1,000 63,612 - - - - - - - - - - - - - - - - - - - - - - - - - - 24650P 0 4,992 71,750 99,780 71,950 99,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700C 0 4,992 50 63,060 900 62,748 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700P 0 4,992 74,250 99,780 74,450 99,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750C 0 4,992 50 62,160 800 61,884 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750P 0 4,992 76,750 99,780 76,900 99,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 24800C 0 4,992 50 61,260 700 61,020 2,200 61,572 7,900 59,832 14,200 58,884 20,000 62,100 26,200 66,180 41,150 74,004 53,544 80,904 64,956 88,356 78,756 98,364 89,544 106,692 106,152 120,240 119,424 131,496 130,716 141,252 24800P 0 4,992 79,250 99,780 79,350 99,660 78,150 97,824 79,080 94,308 78,372 92,196 77,580 90,396 79,128 90,348 83,652 91,332 86,772 92,688 88,176 93,456 93,012 96,756 97,548 100,332 105,708 107,016 112,956 113,136 119,412 118,692 24850C 0 4,992 50 60,360 600 60,156 - - - - - - - - - - - - - - - - - - - - - - - - - - 24850P 0 4,992 81,750 99,780 81,850 99,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900C 0 4,992 50 59,460 550 59,280 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900P 0 4,992 84,250 99,780 84,350 99,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950C 0 4,992 50 58,560 450 58,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950P 0 4,992 86,750 99,780 86,800 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 25000C 0 4,992 50 57,660 400 57,528 1,600 58,200 6,450 56,892 12,200 56,280 17,550 59,160 23,500 63,624 38,000 72,048 51,180 79,344 - - - - - - - - - - - - 25000P 0 4,992 89,250 99,780 89,300 99,720 86,160 98,352 83,076 95,292 81,972 93,444 80,784 91,716 81,996 91,608 85,848 92,436 88,656 93,720 - - - - - - - - - - - - 25050C 0 4,992 50 56,760 350 56,652 - - - - - - - - - - - - - - - - - - - - - - - - - - 25050P 0 4,992 91,750 99,780 91,800 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100C 0 4,992 50 55,860 300 55,764 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100P 0 4,992 94,250 99,780 94,300 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150C 0 4,992 50 54,960 250 54,888 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150P 0 4,992 96,750 99,780 95,280 99,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 25200C 0 4,992 50 54,060 200 54,000 1,150 54,792 5,150 53,916 10,150 53,688 15,700 56,364 21,400 61,164 35,100 70,080 48,650 77,748 60,420 85,704 75,000 96,360 86,328 105,084 103,704 119,172 117,528 130,776 129,240 140,796 25200P 0 4,992 99,250 99,780 99,250 99,780 90,552 98,868 86,616 96,204 85,188 94,524 83,736 92,928 84,648 92,772 87,900 93,468 90,420 94,668 91,560 95,388 96,000 98,556 100,356 102,060 108,312 108,672 115,464 114,768 121,884 120,324 25250C 0 4,992 50 53,160 150 53,124 - - - - - - - - - - - - - - - - - - - - - - - - - - 25250P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300C 0 4,992 50 52,260 100 52,236 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350C 0 4,992 50 51,360 50 51,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25400C 0 4,992 50 50,460 50 50,460 750 51,372 4,150 50,892 8,750 51,012 13,300 53,220 18,700 58,404 32,300 68,064 45,500 76,080 - - - - - - - - - - - - 25400P 0 4,992 99,780 99,780 99,780 99,780 93,216 99,072 90,636 97,440 87,972 95,448 86,364 93,972 87,036 93,780 89,784 94,416 92,076 95,568 - - - - - - - - - - - - 25450C 0 4,992 50 49,560 50 49,560 - - - - - - - - - - - - - - - - - - - - - - - - - - 25450P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500C 0 4,992 50 48,660 50 48,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550C 0 4,992 50 47,760 50 47,760 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25600C 0 4,992 50 46,860 50 46,872 600 47,904 3,400 47,868 7,400 48,336 11,800 50,460 16,650 55,812 29,600 66,000 42,800 74,436 55,968 82,956 71,304 94,272 83,052 103,392 101,160 118,008 115,524 129,972 127,656 140,280 25600P 0 4,992 99,780 99,780 99,780 99,780 93,696 98,904 93,252 98,064 90,372 96,240 88,740 94,908 89,172 94,692 91,524 95,280 93,600 96,384 94,584 97,116 98,724 100,200 102,912 103,632 110,712 110,208 117,792 116,292 124,200 121,872 25650C 0 4,992 50 45,972 50 45,972 - - - - - - - - - - - - - - - - - - - - - - - - - - 25650P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700C 0 4,992 50 45,072 50 45,084 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750C 0 4,992 50 44,184 50 44,196 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25800C 0 4,992 50 43,296 50 43,308 450 44,484 2,700 44,868 6,250 45,684 10,150 47,532 14,750 53,208 27,250 63,972 40,050 72,744 - - - - - - - - - - - - 25800P 0 4,992 99,780 99,780 99,780 99,780 95,952 99,240 95,184 98,508 92,388 96,900 90,840 95,748 91,044 95,472 93,108 96,072 95,004 97,140 - - - - - - - - - - - - 25850C 0 4,992 50 42,408 50 42,432 - - - - - - - - - - - - - - - - - - - - - - - - - - 25850P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900C 0 4,992 50 41,520 50 41,544 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950C 0 4,992 50 40,644 50 40,680 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26000C 0 4,992 50 39,768 50 39,804 350 41,124 2,150 41,892 5,250 43,044 8,700 44,652 12,850 50,496 25,150 61,968 37,400 71,004 51,612 80,112 67,524 92,076 79,752 101,616 98,532 116,772 113,424 129,108 125,988 139,692 26000P 0 4,992 99,780 99,780 99,780 99,780 97,908 99,540 96,156 98,676 94,068 97,452 93,156 96,768 92,700 96,180 94,524 96,780 96,300 97,848 97,236 98,628 101,136 101,664 105,228 105,060 112,920 111,624 119,952 117,720 126,348 123,312 26050C 0 4,992 50 38,904 50 38,940 - - - - - - - - - - - - - - - - - - - - - - - - - - 26050P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100C 0 4,992 50 38,040 50 38,088 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150C 0 4,992 50 37,188 50 37,248 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26200C 0 4,992 50 36,336 50 36,408 300 37,884 1,700 38,976 4,400 40,440 7,700 42,132 11,350 47,964 23,250 60,000 35,200 69,360 - - - - - - - - - - - - 26200P 0 4,992 99,780 99,780 99,780 99,780 97,992 99,492 97,536 99,048 95,424 97,908 94,212 97,080 94,140 96,804 95,784 97,428 97,476 98,496 - - - - - - - - - - - - 26250C 0 4,992 50 35,496 50 35,568 - - - - - - - - - - - - - - - - - - - - - - - - - - 26250P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300C 0 4,992 50 34,668 50 34,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350C 0 4,992 50 33,840 50 33,936 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26400C 0 4,992 50 33,024 50 33,144 250 34,752 1,450 36,204 3,650 37,872 6,500 39,624 10,050 45,504 21,200 57,912 32,950 67,644 47,388 77,196 63,744 89,796 76,428 99,768 95,868 115,464 111,252 128,172 124,224 139,032 26400P 0 4,992 99,780 99,780 99,780 99,780 95,676 98,712 98,592 99,348 96,540 98,304 95,496 97,608 95,340 97,332 96,912 98,004 98,520 99,072 99,516 99,960 103,272 102,972 107,280 106,356 114,912 112,920 121,944 119,040 128,352 124,668 26450C 0 4,992 50 32,232 50 32,352 - - - - - - - - - - - - - - - - - - - - - - - - - - 26450P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500C 0 4,992 50 31,440 50 31,572 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550C 0 4,992 50 30,660 50 30,804 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26600C 0 4,992 50 29,892 50 30,060 200 31,740 1,100 33,396 2,950 35,328 5,350 37,212 9,250 43,464 19,550 55,956 30,750 65,904 - - - - - - - - - - - - 26600P 0 4,992 99,780 99,780 99,780 99,780 96,192 98,772 98,292 99,192 97,380 98,604 96,624 98,088 96,408 97,812 97,896 98,520 99,468 99,612 - - - - - - - - - - - - 26650C 0 4,992 50 29,136 50 29,316 - - - - - - - - - - - - - - - - - - - - - - - - - - 26650P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700C 0 4,992 50 28,404 50 28,596 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750C 0 4,992 50 27,672 50 27,876 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26800C 0 4,992 50 26,964 50 27,180 150 28,812 1,000 30,948 2,600 33,012 4,800 35,052 8,200 41,160 17,900 53,952 28,750 64,188 42,500 74,232 60,048 87,468 73,116 97,860 93,144 114,096 109,032 127,176 122,400 138,324 26800P 0 4,992 99,780 99,780 99,780 99,780 96,624 98,832 97,992 99,000 98,028 98,844 97,500 98,460 97,272 98,208 98,940 99,120 100,308 100,092 101,424 101,088 105,120 104,136 109,092 107,520 116,712 114,108 123,744 120,264 130,188 125,928 26850C 0 4,992 50 26,256 50 26,496 - - - - - - - - - - - - - - - - - - - - - - - - - - 26850P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900C 0 4,992 50 25,572 50 25,824 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950C 0 4,992 50 24,900 50 25,176 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27000C 0 4,992 50 24,252 50 24,528 100 25,932 800 28,440 2,250 30,768 4,150 32,892 7,100 38,736 16,350 51,960 26,650 62,388 - - - - - - - - - - - - 27000P 0 4,992 99,780 99,780 99,780 99,780 96,996 98,880 98,352 99,108 98,580 99,060 98,220 98,784 97,968 98,532 99,576 99,456 101,088 100,560 - - - - - - - - - - - - 27050C 0 4,992 50 23,604 50 23,904 - - - - - - - - - - - - - - - - - - - - - - - - - - 27050P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100C 0 4,992 50 22,980 50 23,292 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150C 0 4,992 50 22,368 50 22,692 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27200C 0 4,992 50 21,780 50 22,104 50 22,968 650 26,076 1,900 28,560 3,600 30,804 6,200 36,480 15,000 50,040 24,900 60,684 38,050 71,232 56,424 85,068 69,852 95,904 90,420 112,680 106,764 126,132 120,516 137,568 27200P 0 4,992 99,780 99,780 99,780 99,780 97,224 98,892 99,300 99,504 98,940 99,216 98,808 99,060 98,580 98,844 100,128 99,768 101,736 100,956 103,008 102,060 106,704 105,144 110,664 108,540 118,296 115,188 125,376 121,380 131,868 127,092 27250C 0 4,992 50 21,192 50 21,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 27250P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300C 0 4,992 50 20,628 50 20,988 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350C 0 4,992 50 20,076 50 20,448 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27400C 0 4,992 50 19,536 50 19,920 50 20,724 550 23,904 1,550 26,376 3,150 28,824 5,650 34,656 13,750 48,156 23,250 58,980 - - - - - - - - - - - - 27400P 0 4,992 99,780 99,780 99,780 99,780 97,512 98,952 98,604 99,144 99,276 99,372 99,252 99,288 99,060 99,096 100,644 100,080 102,312 101,316 - - - - - - - - - - - - 27450C 0 4,992 50 19,008 50 19,404 - - - - - - - - - - - - - - - - - - - - - - - - - - 27450P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500C 0 4,992 50 18,492 50 18,900 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550C 0 4,992 50 18,000 50 18,420 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550P 0 4,992 99,780 99,780 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 0 4,992 50 17,520 - - 50 18,708 500 22,008 1,450 24,636 2,600 26,760 5,000 32,676 12,550 46,260 21,700 57,300 33,950 68,208 52,908 82,644 66,636 93,900 87,684 111,204 104,460 125,040 118,584 136,752 27600P 0 4,992 99,780 99,780 - - 97,752 99,000 98,748 99,192 99,468 99,468 99,864 99,660 99,456 99,312 101,088 100,356 102,792 101,628 104,256 102,864 108,024 106,032 112,008 109,452 119,712 116,160 126,840 122,412 133,404 128,184 27650C 0 4,992 50 17,040 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27650P 0 4,992 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27700C 0 4,992 50 16,584 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27700P 0 4,992 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27750C 0 4,992 50 16,140 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27750P 0 4,992 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800C 0 4,992 50 15,708 - - 50 16,908 400 20,016 1,250 22,788 2,350 25,056 4,150 30,276 11,250 44,220 20,500 55,788 - - - - - - - - - - - - 27800P 0 4,992 99,780 99,780 - - 97,896 99,012 98,784 99,180 99,648 99,564 99,876 99,648 99,744 99,468 101,424 100,584 103,152 101,880 - - - - - - - - - - - - 27850C 0 4,992 50 15,288 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27850P 0 4,992 99,780 99,780 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27900C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27900P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27950C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27950P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 0 4,992 - - - - 50 15,288 350 18,312 1,050 20,988 - - 3,650 28,440 10,550 42,708 18,650 53,832 31,200 65,568 50,148 80,460 63,516 91,872 84,972 109,704 102,144 123,900 116,628 135,900 28000P 0 4,992 - - - - 98,016 99,024 98,952 99,240 99,756 99,624 - - 99,996 99,624 101,712 100,776 103,488 102,120 105,132 103,464 109,044 106,728 113,136 110,256 120,936 117,036 128,148 123,348 134,772 129,180 28050C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28050P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28100C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28100P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28150C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28150P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200C 0 4,992 - - - - 50 13,848 300 16,692 850 19,200 - - 3,250 26,784 9,250 40,536 17,950 52,596 - - - - - - - - - - - - 28200P 0 4,992 - - - - 98,196 99,072 99,504 99,540 99,852 99,696 - - 100,176 99,744 101,916 100,944 103,776 102,336 - - - - - - - - - - - - 28250C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28250P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28300C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28300P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28350C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28350P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 0 4,992 - - - - 50 12,552 250 15,144 800 17,892 - - 3,000 25,452 8,850 39,312 16,800 51,036 26,700 62,052 47,016 78,060 60,480 89,820 82,284 108,168 99,840 122,736 114,648 135,012 28400P 0 4,992 - - - - 98,292 99,084 99,216 99,360 99,888 99,732 - - 100,332 99,864 102,096 101,100 103,992 102,528 105,840 103,980 109,908 107,364 114,072 110,940 121,980 117,816 129,288 124,212 136,020 130,104 28450C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28450P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28500C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28500P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28550C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28550P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600C 0 4,992 - - - - 50 11,412 200 13,644 600 16,116 - - 2,600 23,772 8,100 37,668 15,750 49,524 - - - - - - - - - - - - 28600P 0 4,992 - - - - 98,376 99,084 99,708 99,672 99,924 99,768 - - 100,440 99,948 102,216 101,220 104,160 102,684 - - - - - - - - - - - - 28650C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28650P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28700C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28700P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28750C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28750P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 0 4,992 - - - - 50 10,392 150 12,144 550 14,928 - - 2,450 22,704 6,600 34,968 14,750 48,036 23,650 59,028 43,900 75,684 57,552 87,768 79,656 106,608 97,536 121,524 112,656 134,088 28800P 0 4,992 - - - - 98,448 99,096 99,084 99,240 99,936 99,792 - - 100,524 100,020 102,288 101,316 104,292 102,828 106,332 104,400 110,556 107,892 114,828 111,540 122,868 118,512 130,296 124,980 137,112 130,944 28850C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28850P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28900C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28900P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28950C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28950P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29000C 0 4,992 - - - - 50 9,480 100 10,596 500 13,812 - - 2,250 21,540 6,550 34,224 13,800 46,560 - - - - - - - - - - - - 29000P 0 4,992 - - - - 98,520 99,108 99,132 99,252 99,948 99,816 - - 100,572 100,080 102,324 101,388 104,376 102,936 - - - - - - - - - - - - 29050C 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29050P 0 4,992 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29200C - - - - - - 50 8,676 50 8,808 450 12,756 - - 2,000 20,232 6,200 33,060 12,950 45,144 22,850 57,228 40,600 73,332 54,732 85,716 77,064 105,024 95,244 120,300 110,664 133,128 29200P - - - - - - 98,580 99,108 99,168 99,264 99,948 99,828 - - 100,620 100,128 102,336 101,448 104,424 103,032 106,656 104,724 111,036 108,336 115,404 112,044 123,612 119,124 131,148 125,676 138,084 131,724 29400C - - - - - - 50 7,956 50 8,088 400 11,736 - - 1,950 19,524 5,700 31,668 12,150 43,752 - - - - - - - - - - - - 29400P - - - - - - 98,640 99,120 99,264 99,312 99,948 99,828 - - 100,632 100,164 102,324 101,496 104,448 103,104 - - - - - - - - - - - - 29600C - - - - - - 50 7,308 50 7,440 350 10,776 - - 1,650 18,048 5,100 30,084 11,350 42,348 20,600 54,576 37,600 71,016 52,044 83,676 74,520 103,428 92,976 119,040 108,660 132,144 29600P - - - - - - 98,748 99,168 99,288 99,324 99,936 99,840 - - 100,656 100,188 102,288 101,520 104,436 103,164 106,824 104,964 111,372 108,684 115,848 112,464 124,212 119,664 131,892 126,312 138,936 132,432 29800C - - - - - - 50 6,720 50 6,864 - - - - 1,450 16,872 4,900 29,172 10,700 41,088 - - - - - - - - - - - - 29800P - - - - - - 98,796 99,168 99,324 99,336 - - - - 100,656 100,224 102,240 101,544 104,412 103,200 - - - - - - - - - - - - 30000C - - - - - - 50 6,204 50 6,336 - - - - 1,200 15,456 4,500 27,900 10,050 39,804 18,650 52,044 34,750 68,688 49,440 81,624 72,072 101,832 90,768 117,780 106,692 131,148 30000P - - - - - - 98,832 99,180 99,348 99,336 - - - - 100,656 100,236 102,168 101,544 104,364 103,236 106,884 105,132 111,576 108,960 116,148 112,812 124,692 120,120 132,504 126,876 139,668 133,068 30200C - - - - - - 50 5,736 50 5,868 - - - - 1,100 14,616 4,100 26,616 9,400 38,508 - - - - - - - - - - - - 30200P - - - - - - 98,868 99,180 99,396 99,372 - - - - 100,644 100,248 102,108 101,544 104,292 103,248 - - - - - - - - - - - - 30400C - - - - - - 50 5,316 50 5,448 - - - - 1,050 14,016 3,800 25,524 8,800 37,248 16,850 49,572 32,200 66,432 47,004 79,620 69,672 100,224 88,560 116,496 104,736 130,128 30400P - - - - - - 98,904 99,192 99,408 99,372 - - - - 100,632 100,260 102,024 101,544 104,208 103,260 106,836 105,240 111,660 109,164 116,340 113,100 125,052 120,528 133,020 127,380 140,304 133,656 30600C - - - - - - 50 4,992 50 5,064 - - - - 950 13,200 3,550 24,528 7,700 35,316 - - - - - - - - - - - - 30600P - - - - - - 98,940 99,192 99,432 99,384 - - - - 100,620 100,272 101,940 101,520 104,124 103,260 - - - - - - - - - - - - 30800C - - - - - - 50 4,992 50 4,992 - - - - 900 12,624 3,050 22,932 7,650 34,752 13,550 45,672 29,900 64,248 44,628 77,616 67,332 98,616 86,412 115,212 102,816 129,096 30800P - - - - - - 98,976 99,204 99,456 99,384 - - - - 100,608 100,272 101,856 101,508 104,016 103,248 106,728 105,300 111,660 109,308 116,436 113,316 125,316 120,876 133,428 127,812 140,844 134,184 31000C - - - - - - 50 4,992 50 4,992 - - - - 850 12,072 3,000 22,392 - - - - - - - - - - - - - - 31000P - - - - - - 99,000 99,204 99,492 99,408 - - - - 100,596 100,284 101,760 101,484 - - - - - - - - - - - - - - 31200C - - - - - - 50 4,992 50 4,992 - - - - 800 11,520 2,650 21,120 - - 13,500 44,616 27,700 62,052 42,100 75,660 65,076 97,008 84,312 113,916 100,908 128,052 31200P - - - - - - 99,024 99,204 99,504 99,420 - - - - 100,584 100,284 101,688 101,448 - - 106,548 105,312 111,576 109,416 116,436 113,484 125,484 121,164 133,740 128,208 141,288 134,664 31400C - - - - - - 50 4,992 50 4,992 - - - - 750 10,980 2,500 20,340 - - - - - - - - - - - - - - 31400P - - - - - - 99,060 99,216 99,516 99,420 - - - - 100,560 100,284 101,592 101,412 - - - - - - - - - - - - - - 31600C - - - - - - - - 50 4,992 - - - - 700 10,452 2,250 19,284 - - 12,550 42,744 25,750 59,964 39,650 73,716 62,916 95,436 82,260 112,620 99,024 126,996 31600P - - - - - - - - 99,528 99,432 - - - - 100,548 100,284 101,484 101,376 - - 106,332 105,288 111,420 109,464 116,364 113,604 125,580 121,392 133,980 128,544 141,648 135,084 31800C - - - - - - - - 50 4,992 - - - - 650 9,936 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 99,540 99,432 - - - - 100,536 100,284 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 4,992 - - - - 600 9,420 1,950 17,712 - - 9,550 38,532 23,950 57,924 37,400 71,820 60,804 93,840 80,268 111,324 - - 32000P - - - - - - - - 99,552 99,432 - - - - 100,524 100,284 101,304 101,292 - - 106,092 105,240 111,216 109,476 116,232 113,676 125,592 121,596 134,136 128,832 - - 32200C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 99,564 99,444 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 4,992 - - - - - - 1,850 16,788 - - 9,500 37,632 22,300 55,944 35,300 69,960 58,812 92,292 78,336 110,040 - - 32400P - - - - - - - - 99,576 99,444 - - - - - - 101,136 101,208 - - 105,816 105,156 110,976 109,452 116,040 113,712 125,544 121,740 134,232 129,084 - - 32600C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 99,588 99,456 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 4,992 - - - - - - 1,650 15,576 - - 8,050 34,956 20,700 53,964 33,350 68,148 56,832 90,732 76,428 108,744 - - 32800P - - - - - - - - 99,588 99,456 - - - - - - 101,016 101,136 - - 105,552 105,072 110,688 109,404 115,800 113,712 125,448 121,848 134,268 129,300 - - 33000C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 99,600 99,456 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 4,992 - - - - - - 1,450 14,376 - - 8,000 34,152 19,300 52,092 31,500 66,348 54,996 89,220 74,592 107,460 - - 33200P - - - - - - - - 99,612 99,468 - - - - - - 100,884 101,064 - - 105,276 104,964 110,388 109,320 115,536 113,688 125,304 121,932 134,244 129,480 - - 33400C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 99,612 99,468 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 4,992 - - - - - - 1,300 13,356 - - 7,950 33,384 15,450 48,036 29,800 64,608 53,208 87,720 72,792 106,188 - - 33600P - - - - - - - - 99,624 99,468 - - - - - - 100,776 100,992 - - 104,988 104,832 110,064 109,224 115,248 113,640 125,112 121,980 134,184 129,624 - - 33800C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 99,624 99,468 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 4,992 - - - - - - 1,100 12,144 - - 7,250 31,728 14,250 46,140 28,250 62,940 51,468 86,232 71,088 104,940 - - 34000P - - - - - - - - 99,648 99,492 - - - - - - 100,632 100,884 - - 104,700 104,700 109,740 109,104 114,924 113,556 124,884 122,004 134,076 129,744 - - 34400C - - - - - - - - 50 4,992 - - - - - - 1,000 11,340 - - 6,650 30,204 - - - - - - - - - - 34400P - - - - - - - - 99,672 99,516 - - - - - - 100,560 100,824 - - 104,436 104,568 - - - - - - - - - - 34800C - - - - - - - - 50 4,992 - - - - - - 900 10,560 - - 6,100 28,740 - - - - - - - - - - 34800P - - - - - - - - 99,684 99,516 - - - - - - 100,440 100,728 - - 104,184 104,436 - - - - - - - - - - 35200C - - - - - - - - 50 4,992 - - - - - - 850 10,008 - - 4,500 25,308 - - - - - - - - - - 35200P - - - - - - - - 99,696 99,528 - - - - - - 100,356 100,656 - - 103,932 104,292 - - - - - - - - - - 35600C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 35600P - - - - - - - - 99,708 99,528 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 99,708 99,540 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 99,720 99,540 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 99,720 99,540 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 99,732 99,540 - - - - - - - - - - - - - - - - - - - - - - 37600C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 37600P - - - - - - - - 99,732 99,552 - - - - - - - - - - - - - - - - - - - - - - 38000C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 38000P - - - - - - - - 99,744 99,552 - - - - - - - - - - - - - - - - - - - - - - 38400C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 99,744 99,552 - - - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 99,756 99,564 - - - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 99,756 99,564 - - - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 99,756 99,564 - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 99,768 99,576 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261030 261106 261113 261127 261230 270128 270225 270330 270629 270929 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 28,380 2600C - - - - - - - - 28,296 28,370 - - - - - - - - - - - - - - - - 2600P - - - - - - - - 300 6,074 - - - - - - - - - - - - - - - - 2700C - - - - - - - - 28,177 28,339 - - - - - - - - - - - - - - - - 2700P - - - - - - - - 400 7,322 - - - - - - - - - - - - - - - - 2800C - - - - - - - - 28,008 28,300 - - - - - - - - - - - - - - - - 2800P - - - - - - - - 450 8,664 - - - - - - - - - - - - - - - - 2900C - - - - - - - - 27,710 28,234 - - - - - - - - - - - - - - - - 2900P - - - - - - - - 550 10,155 - - - - - - - - - - - - - - - - 2950C - - - - - - 27,351 28,164 28,230 28,374 27,165 28,112 27,559 28,347 28,227 28,678 28,593 29,299 29,102 30,060 - - - - - - 2950P - - - - - - 150 11,078 650 10,939 1,100 10,784 1,550 10,611 1,900 10,428 3,650 11,697 5,450 13,354 - - - - - - 2990C 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 2990P 0 1,419 50 12,134 50 12,135 - - - - - - - - - - - - - - - - - - - - 3000C 0 1,419 28,380 28,380 28,380 28,380 27,313 28,192 27,231 28,135 26,971 28,075 27,931 28,472 27,645 28,542 28,129 29,204 28,941 30,039 29,895 30,927 31,530 32,529 33,003 34,098 3000P 0 1,419 50 12,313 50 12,314 200 11,942 750 11,737 1,250 11,533 1,800 11,314 2,400 11,083 4,350 12,483 6,200 14,038 7,800 15,092 10,200 16,794 12,759 18,226 3010C 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3010P 0 1,419 50 12,493 50 12,494 - - - - - - - - - - - - - - - - - - - - 3020C 0 1,419 27,531 28,322 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3020P 0 1,419 50 12,673 50 12,673 - - - - - - - - - - - - - - - - - - - - 3030C 0 1,419 26,074 27,849 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3030P 0 1,419 50 12,853 50 12,853 - - - - - - - - - - - - - - - - - - - - 3040C 0 1,419 26,007 27,848 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3040P 0 1,419 50 13,032 50 13,033 - - - - - - - - - - - - - - - - - - - - 3050C 0 1,419 25,938 27,846 28,380 28,380 27,643 28,300 26,926 28,078 27,027 28,147 27,628 28,416 27,366 28,477 27,879 29,149 28,749 30,007 - - - - - - 3050P 0 1,419 50 13,212 50 13,212 300 12,798 850 12,549 1,400 12,298 2,050 12,027 2,800 11,740 4,800 13,142 6,750 14,650 - - - - - - 3060C 0 1,419 25,866 27,844 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3060P 0 1,419 50 13,392 50 13,392 - - - - - - - - - - - - - - - - - - - - 3070C 0 1,419 25,790 27,843 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3070P 0 1,419 50 13,572 50 13,572 - - - - - - - - - - - - - - - - - - - - 3080C 0 1,419 25,711 27,842 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3080P 0 1,419 50 13,752 50 13,752 - - - - - - - - - - - - - - - - - - - - 3090C 0 1,419 25,629 27,841 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3090P 0 1,419 50 13,932 50 13,932 - - - - - - - - - - - - - - - - - - - - 3100C 0 1,419 25,543 27,838 28,380 28,380 27,040 28,219 26,446 27,974 26,564 28,034 27,230 28,336 27,021 28,394 27,572 29,074 28,520 29,964 29,595 30,908 31,404 32,604 32,971 34,214 3100P 0 1,419 50 14,112 50 14,112 350 13,670 1,000 13,363 1,650 13,058 2,300 12,751 3,050 12,424 5,250 13,797 7,300 15,258 9,000 16,228 11,600 17,860 13,893 19,204 3110C 0 1,419 25,454 27,837 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3110P 0 1,419 50 14,292 50 14,292 - - - - - - - - - - - - - - - - - - - - 3120C 0 1,419 25,359 27,836 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3120P 0 1,419 50 14,472 50 14,472 - - - - - - - - - - - - - - - - - - - - 3130C 0 1,419 25,262 27,835 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3130P 0 1,419 50 14,652 50 14,652 - - - - - - - - - - - - - - - - - - - - 3140C 0 1,419 25,159 27,834 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3140P 0 1,419 50 14,832 50 14,832 - - - - - - - - - - - - - - - - - - - - 3150C 0 1,419 25,052 27,831 28,380 28,380 26,013 28,020 25,952 27,884 26,079 27,926 26,732 28,232 26,606 28,291 27,235 28,992 28,244 29,904 - - - - - - 3150P 0 1,419 50 15,012 50 15,012 400 14,547 1,200 14,170 1,900 13,825 2,500 13,500 3,550 13,077 5,850 14,491 8,000 15,885 - - - - - - 3160C 0 1,419 24,939 27,830 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 3160P 0 1,419 50 15,192 50 15,192 - - - - - - - - - - - - - - - - - - - - 3170C 0 1,419 24,822 27,829 28,200 28,380 - - - - - - - - - - - - - - - - - - - - 3170P 0 1,419 50 15,372 50 15,372 - - - - - - - - - - - - - - - - - - - - 3180C 0 1,419 24,698 27,828 27,700 28,380 - - - - - - - - - - - - - - - - - - - - 3180P 0 1,419 50 15,552 50 15,552 - - - - - - - - - - - - - - - - - - - - 3190C 0 1,419 24,568 27,825 27,200 28,380 - - - - - - - - - - - - - - - - - - - - 3190P 0 1,419 50 15,732 50 15,732 - - - - - - - - - - - - - - - - - - - - 3200C 0 1,419 24,432 27,824 26,700 28,380 25,222 27,895 25,318 27,764 25,486 27,792 26,133 28,100 26,101 28,158 26,834 28,886 27,926 29,828 29,154 30,840 31,156 32,637 32,859 34,299 3200P 0 1,419 50 15,912 50 15,912 500 15,409 1,350 14,998 2,150 14,599 3,000 14,186 3,950 13,753 6,400 15,163 8,650 16,496 10,400 17,371 13,033 18,914 15,120 20,179 3210C 0 1,419 24,194 27,771 26,200 28,380 - - - - - - - - - - - - - - - - - - - - 3210P 0 1,419 50 16,092 50 16,092 - - - - - - - - - - - - - - - - - - - - 3220C 0 1,419 24,044 27,769 25,700 28,380 - - - - - - - - - - - - - - - - - - - - 3220P 0 1,419 50 16,272 50 16,272 - - - - - - - - - - - - - - - - - - - - 3230C 0 1,419 23,887 27,768 25,250 28,323 - - - - - - - - - - - - - - - - - - - - 3230P 0 1,419 50 16,452 50 16,452 - - - - - - - - - - - - - - - - - - - - 3240C 0 1,419 23,721 27,765 24,750 28,323 - - - - - - - - - - - - - - - - - - - - 3240P 0 1,419 50 16,632 50 16,632 - - - - - - - - - - - - - - - - - - - - 3250C 0 1,419 23,547 27,764 24,250 28,323 24,576 27,877 24,535 27,610 24,781 27,630 25,432 27,940 25,538 28,010 26,388 28,767 27,571 29,740 - - - - - - 3250P 0 1,419 50 16,812 50 16,812 600 16,272 1,650 15,782 2,500 15,351 3,400 14,900 4,450 14,414 7,150 15,861 9,300 17,101 - - - - - - 3260C 0 1,419 23,364 27,763 23,750 28,323 - - - - - - - - - - - - - - - - - - - - 3260P 0 1,419 50 16,992 50 16,992 - - - - - - - - - - - - - - - - - - - - 3270C 0 1,419 23,172 27,760 23,250 28,323 - - - - - - - - - - - - - - - - - - - - 3270P 0 1,419 50 17,172 50 17,172 - - - - - - - - - - - - - - - - - - - - 3280C 0 1,419 22,888 27,706 22,750 28,323 - - - - - - - - - - - - - - - - - - - - 3280P 0 1,419 50 17,352 50 17,352 - - - - - - - - - - - - - - - - - - - - 3290C 0 1,419 22,676 27,704 22,250 28,322 - - - - - - - - - - - - - - - - - - - - 3290P 0 1,419 50 17,532 50 17,532 - - - - - - - - - - - - - - - - - - - - 3300C 0 1,419 22,300 27,703 21,800 28,267 23,337 27,663 23,569 27,400 23,961 27,436 24,631 27,752 24,910 27,847 25,878 28,624 27,171 29,636 28,574 30,720 30,790 32,622 32,660 34,350 3300P 0 1,419 50 17,712 50 17,712 750 17,118 1,900 16,586 2,900 16,090 3,850 15,606 4,950 15,080 7,800 16,533 10,050 17,709 12,000 18,498 14,401 19,946 16,398 21,136 3310C 0 1,419 21,800 27,700 21,300 28,267 - - - - - - - - - - - - - - - - - - - - 3310P 0 1,419 50 17,892 50 17,892 - - - - - - - - - - - - - - - - - - - - 3320C 0 1,419 21,300 27,699 20,800 28,266 - - - - - - - - - - - - - - - - - - - - 3320P 0 1,419 50 18,072 50 18,072 - - - - - - - - - - - - - - - - - - - - 3330C 0 1,419 20,850 27,643 20,300 28,266 - - - - - - - - - - - - - - - - - - - - 3330P 0 1,419 50 18,252 50 18,252 - - - - - - - - - - - - - - - - - - - - 3340C 0 1,419 20,350 27,642 19,850 28,210 - - - - - - - - - - - - - - - - - - - - 3340P 0 1,419 50 18,432 50 18,432 - - - - - - - - - - - - - - - - - - - - 3350C 0 1,419 19,850 27,639 19,350 28,209 21,100 27,558 22,489 27,176 23,023 27,212 23,714 27,519 24,188 27,649 25,314 28,460 26,724 29,511 - - - - - - 3350P 0 1,419 50 18,612 50 18,612 900 17,964 2,200 17,373 3,350 16,818 4,400 16,285 5,600 15,709 8,500 17,204 10,900 18,313 - - - - - - 3360C 0 1,419 19,350 27,637 18,850 28,209 - - - - - - - - - - - - - - - - - - - - 3360P 0 1,419 50 18,792 50 18,792 - - - - - - - - - - - - - - - - - - - - 3370C 0 1,419 18,850 27,636 18,400 28,153 - - - - - - - - - - - - - - - - - - - - 3370P 0 1,419 50 18,972 50 18,972 - - - - - - - - - - - - - - - - - - - - 3380C 0 1,419 18,350 27,633 17,900 28,153 - - - - - - - - - - - - - - - - - - - - 3380P 0 1,419 50 19,152 50 19,152 - - - - - - - - - - - - - - - - - - - - 3390C 0 1,419 17,900 27,577 17,450 28,096 - - - - - - - - - - - - - - - - - - - - 3390P 0 1,419 50 19,332 50 19,332 - - - - - - - - - - - - - - - - - - - - 3400C 0 1,419 17,400 27,574 16,950 28,095 18,950 27,252 20,700 26,913 21,919 26,844 22,621 27,072 23,388 27,423 24,696 28,275 26,238 29,372 27,843 30,538 30,296 32,556 32,368 34,363 3400P 0 1,419 50 19,512 50 19,512 1,150 18,774 2,650 18,110 3,900 17,511 5,000 16,952 6,250 16,341 9,350 17,875 11,750 18,906 13,616 19,594 15,852 20,946 17,713 22,071 3410C 0 1,419 16,900 27,572 16,500 28,040 - - - - - - - - - - - - - - - - - - - - 3410P 0 1,419 50 19,692 50 19,692 - - - - - - - - - - - - - - - - - - - - 3420C 0 1,419 16,400 27,571 16,050 27,984 - - - - - - - - - - - - - - - - - - - - 3420P 0 1,419 50 19,872 50 19,872 - - - - - - - - - - - - - - - - - - - - 3430C 0 1,419 15,950 27,513 15,600 27,928 - - - - - - - - - - - - - - - - - - - - 3430P 0 1,419 50 20,052 50 20,052 - - - - - - - - - - - - - - - - - - - - 3440C 0 1,419 15,450 27,511 15,150 27,872 - - - - - - - - - - - - - - - - - - - - 3440P 0 1,419 50 20,232 50 20,232 - - - - - - - - - - - - - - - - - - - - 3450C 0 1,419 15,000 27,453 14,650 27,871 16,750 26,972 18,700 26,586 20,450 26,625 21,630 26,943 22,510 27,162 24,026 28,069 25,707 29,216 - - - - - - 3450P 0 1,419 50 20,412 50 20,412 1,450 19,566 3,150 18,829 4,500 18,190 5,500 17,654 6,950 16,980 10,200 18,531 12,650 19,490 - - - - - - 3460C 0 1,419 14,500 27,451 14,200 27,814 - - - - - - - - - - - - - - - - - - - - 3460P 0 1,419 50 20,592 50 20,592 - - - - - - - - - - - - - - - - - - - - 3470C 0 1,419 14,000 27,448 13,800 27,704 - - - - - - - - - - - - - - - - - - - - 3470P 0 1,419 50 20,772 100 20,754 - - - - - - - - - - - - - - - - - - - - 3480C 0 1,419 13,550 27,390 13,350 27,648 - - - - - - - - - - - - - - - - - - - - 3480P 0 1,419 50 20,952 150 20,916 - - - - - - - - - - - - - - - - - - - - 3490C 0 1,419 13,050 27,387 12,900 27,591 - - - - - - - - - - - - - - - - - - - - 3490P 0 1,419 50 21,132 200 21,078 - - - - - - - - - - - - - - - - - - - - 3500C 0 1,419 12,600 27,330 12,500 27,482 14,600 26,638 16,750 26,214 18,800 26,217 20,000 26,588 21,561 26,878 23,305 27,841 25,134 29,043 26,971 30,301 29,677 32,439 31,980 34,338 3500P 0 1,419 50 21,312 250 21,240 1,850 20,322 3,700 19,530 5,050 18,888 6,350 18,241 7,700 17,761 11,100 19,177 13,600 20,062 15,135 20,652 17,295 21,907 19,035 22,977 3510C 0 1,419 12,150 27,271 12,050 27,424 - - - - - - - - - - - - - - - - - - - - 3510P 0 1,419 100 21,474 300 21,402 - - - - - - - - - - - - - - - - - - - - 3520C 0 1,419 11,650 27,267 11,650 27,315 - - - - - - - - - - - - - - - - - - - - 3520P 0 1,419 150 21,636 350 21,564 - - - - - - - - - - - - - - - - - - - - 3530C 0 1,419 11,200 27,208 11,250 27,205 - - - - - - - - - - - - - - - - - - - - 3530P 0 1,419 200 21,798 400 21,726 - - - - - - - - - - - - - - - - - - - - 3540C 0 1,419 10,750 27,148 10,800 27,146 - - - - - - - - - - - - - - - - - - - - 3540P 0 1,419 250 21,960 500 21,870 - - - - - - - - - - - - - - - - - - - - 3550C 0 1,419 10,300 27,090 10,400 27,036 12,550 26,211 14,950 25,753 16,900 25,858 18,400 26,200 20,548 26,557 22,538 27,589 24,526 28,848 - - - - - - 3550P 0 1,419 300 22,122 550 22,032 2,350 21,042 4,400 20,178 5,800 19,515 7,200 18,829 8,600 18,529 12,050 19,810 14,563 20,619 - - - - - - 3560C 0 1,419 9,850 27,030 10,050 26,874 - - - - - - - - - - - - - - - - - - - - 3560P 0 1,419 350 22,284 600 22,194 - - - - - - - - - - - - - - - - - - - - 3570C 0 1,419 9,400 26,970 9,650 26,763 - - - - - - - - - - - - - - - - - - - - 3570P 0 1,419 400 22,446 700 22,338 - - - - - - - - - - - - - - - - - - - - 3580C 0 1,419 8,950 26,910 9,250 26,652 - - - - - - - - - - - - - - - - - - - - 3580P 0 1,419 450 22,608 800 22,482 - - - - - - - - - - - - - - - - - - - - 3590C 0 1,419 8,550 26,792 8,900 26,490 - - - - - - - - - - - - - - - - - - - - 3590P 0 1,419 500 22,770 900 22,626 - - - - - - - - - - - - - - - - - - - - 3600C 0 1,419 8,150 26,676 8,550 26,328 10,650 25,651 13,300 25,206 15,250 25,400 16,900 25,767 19,050 26,197 21,736 27,310 23,880 28,636 25,964 30,000 28,942 32,271 31,495 34,270 3600P 0 1,419 600 22,914 1,000 22,770 2,950 21,726 5,200 20,790 6,750 20,072 8,100 19,399 9,350 19,298 13,100 20,424 15,409 21,162 16,688 21,661 18,751 22,821 20,379 23,847 3610C 0 1,419 7,700 26,614 8,200 26,164 - - - - - - - - - - - - - - - - - - - - 3610P 0 1,419 700 23,058 1,100 22,914 - - - - - - - - - - - - - - - - - - - - 3620C 0 1,419 7,300 26,496 7,850 26,002 - - - - - - - - - - - - - - - - - - - - 3620P 0 1,419 750 23,220 1,200 23,058 - - - - - - - - - - - - - - - - - - - - 3630C 0 1,419 6,900 26,378 7,500 25,839 - - - - - - - - - - - - - - - - - - - - 3630P 0 1,419 800 23,382 1,350 23,184 - - - - - - - - - - - - - - - - - - - - 3640C 0 1,419 6,450 26,316 7,150 25,675 - - - - - - - - - - - - - - - - - - - - 3640P 0 1,419 950 23,508 1,500 23,310 - - - - - - - - - - - - - - - - - - - - 3650C 0 1,419 6,100 26,139 6,850 25,462 8,950 24,925 11,650 24,627 13,850 24,852 15,700 25,258 17,550 25,807 20,901 27,010 23,209 28,405 - - - - - - 3650P 0 1,419 1,000 23,670 1,650 23,436 3,750 22,338 6,100 21,366 7,700 20,629 9,050 19,953 10,550 20,011 14,250 21,014 16,239 21,691 - - - - - - 3660C 0 1,419 5,700 26,020 6,500 25,298 - - - - - - - - - - - - - - - - - - - - 3660P 0 1,419 1,100 23,814 1,800 23,562 - - - - - - - - - - - - - - - - - - - - 3670C 0 1,419 5,350 25,844 6,200 25,084 - - - - - - - - - - - - - - - - - - - - 3670P 0 1,419 1,250 23,940 2,000 23,670 - - - - - - - - - - - - - - - - - - - - 3680C 0 1,419 5,100 25,556 5,900 24,871 - - - - - - - - - - - - - - - - - - - - 3680P 0 1,419 1,450 24,048 2,150 23,796 - - - - - - - - - - - - - - - - - - - - 3690C 0 1,419 4,850 25,269 5,650 24,613 - - - - - - - - - - - - - - - - - - - - 3690P 0 1,419 1,500 24,210 2,350 23,904 - - - - - - - - - - - - - - - - - - - - 3700C 0 1,419 4,050 25,592 5,350 24,398 7,450 24,040 10,200 23,946 12,350 24,298 14,350 24,758 16,300 25,362 20,036 26,688 22,536 28,153 24,840 29,637 28,102 32,052 30,918 34,164 3700P 0 1,419 1,800 24,282 2,550 24,012 4,650 22,914 7,100 21,906 8,750 21,151 9,950 20,635 11,650 20,714 15,396 21,590 17,089 22,198 18,232 22,617 20,184 23,688 21,721 24,674 3710C 0 1,419 3,750 25,357 5,100 24,139 - - - - - - - - - - - - - - - - - - - - 3710P 0 1,419 2,000 24,547 2,800 24,102 - - - - - - - - - - - - - - - - - - - - 3720C 0 1,419 3,600 24,952 4,800 24,066 - - - - - - - - - - - - - - - - - - - - 3720P 0 1,419 2,150 24,964 3,000 24,210 - - - - - - - - - - - - - - - - - - - - 3730C 0 1,419 3,300 24,716 4,550 23,976 - - - - - - - - - - - - - - - - - - - - 3730P 0 1,419 2,250 25,442 3,250 24,327 - - - - - - - - - - - - - - - - - - - - 3740C 0 1,419 2,900 24,590 4,350 23,868 - - - - - - - - - - - - - - - - - - - - 3740P 0 1,419 2,450 25,801 3,500 24,618 - - - - - - - - - - - - - - - - - - - - 3750C 0 1,419 2,700 24,282 4,100 23,778 6,050 23,418 8,850 23,198 11,000 23,683 12,850 24,248 14,900 24,910 19,000 26,342 21,824 27,888 - - - - - - 3750P 0 1,419 2,700 26,101 3,800 24,852 5,750 23,418 8,350 22,356 9,850 21,655 11,250 21,361 12,850 21,384 16,338 22,137 17,920 22,695 - - - - - - 3760C 0 1,419 2,450 24,192 3,850 23,688 - - - - - - - - - - - - - - - - - - - - 3760P 0 1,419 2,950 26,401 4,050 25,141 - - - - - - - - - - - - - - - - - - - - 3770C 0 1,419 2,250 24,084 3,650 23,580 - - - - - - - - - - - - - - - - - - - - 3770P 0 1,419 3,200 26,700 4,350 25,375 - - - - - - - - - - - - - - - - - - - - 3780C 0 1,419 2,000 23,994 3,450 23,472 - - - - - - - - - - - - - - - - - - - - 3780P 0 1,419 3,500 26,940 4,650 25,609 - - - - - - - - - - - - - - - - - - - - 3790C 0 1,419 1,800 23,886 3,250 23,364 - - - - - - - - - - - - - - - - - - - - 3790P 0 1,419 3,750 27,240 4,950 25,843 - - - - - - - - - - - - - - - - - - - - 3800C 0 1,419 1,650 23,760 3,050 23,256 4,850 22,950 7,650 22,377 9,750 23,016 11,750 23,662 13,600 24,422 17,900 25,974 21,096 27,606 23,655 29,216 27,184 31,784 30,254 34,015 3800P 0 1,419 4,300 27,180 5,300 26,019 7,150 23,814 9,500 22,842 11,150 22,202 12,350 22,122 14,050 22,039 17,259 22,672 18,757 23,166 19,767 23,506 21,583 24,496 23,025 25,461 3810C 0 1,419 1,450 23,652 2,850 23,148 - - - - - - - - - - - - - - - - - - - - 3810P 0 1,419 4,650 27,360 5,650 26,196 - - - - - - - - - - - - - - - - - - - - 3820C 0 1,419 1,300 23,526 2,700 23,022 - - - - - - - - - - - - - - - - - - - - 3820P 0 1,419 4,800 27,780 6,000 26,372 - - - - - - - - - - - - - - - - - - - - 3830C 0 1,419 1,150 23,400 2,550 22,896 - - - - - - - - - - - - - - - - - - - - 3830P 0 1,419 5,300 27,780 6,350 26,547 - - - - - - - - - - - - - - - - - - - - 3840C 0 1,419 1,050 23,256 2,350 22,788 - - - - - - - - - - - - - - - - - - - - 3840P 0 1,419 5,900 27,660 6,700 26,724 - - - - - - - - - - - - - - - - - - - - 3850C 0 1,419 900 23,130 2,200 22,662 3,800 22,428 6,500 21,592 8,650 22,299 10,500 23,062 12,500 23,896 16,750 25,587 20,241 27,304 - - - - - - 3850P 0 1,419 6,000 28,140 7,050 26,900 8,600 24,519 10,900 23,359 12,500 22,950 13,850 22,749 15,400 22,645 18,186 23,176 19,580 23,618 - - - - - - 3860C 0 1,419 800 22,986 2,100 22,518 - - - - - - - - - - - - - - - - - - - - 3860P 0 1,419 6,650 27,960 7,450 27,018 - - - - - - - - - - - - - - - - - - - - 3870C 0 1,419 700 22,842 1,950 22,392 - - - - - - - - - - - - - - - - - - - - 3870P 0 1,419 7,050 28,080 7,850 27,136 - - - - - - - - - - - - - - - - - - - - 3880C 0 1,419 550 22,716 1,800 22,266 - - - - - - - - - - - - - - - - - - - - 3880P 0 1,419 7,500 28,140 8,250 27,254 - - - - - - - - - - - - - - - - - - - - 3890C 0 1,419 450 22,572 1,700 22,122 - - - - - - - - - - - - - - - - - - - - 3890P 0 1,419 7,950 28,200 8,650 27,372 - - - - - - - - - - - - - - - - - - - - 3900C 0 1,419 400 22,410 1,550 21,996 2,900 21,852 5,500 21,057 7,550 21,546 9,400 22,420 11,400 23,347 15,650 25,183 19,585 26,992 22,353 28,738 26,172 31,468 29,512 33,826 3900P 0 1,419 8,300 28,380 9,050 27,490 10,250 25,371 12,550 24,048 13,850 23,685 15,300 23,372 16,800 23,222 19,095 23,656 20,385 24,049 21,242 24,333 22,911 25,263 24,288 26,203 3910C 0 1,419 350 22,248 1,450 21,852 - - - - - - - - - - - - - - - - - - - - 3910P 0 1,419 8,800 28,380 9,500 27,549 - - - - - - - - - - - - - - - - - - - - 3920C 0 1,419 300 22,086 1,350 21,708 - - - - - - - - - - - - - - - - - - - - 3920P 0 1,419 9,300 28,380 9,900 27,668 - - - - - - - - - - - - - - - - - - - - 3930C 0 1,419 250 21,924 1,250 21,564 - - - - - - - - - - - - - - - - - - - - 3930P 0 1,419 9,800 28,380 10,350 27,727 - - - - - - - - - - - - - - - - - - - - 3940C 0 1,419 200 21,762 1,150 21,420 - - - - - - - - - - - - - - - - - - - - 3940P 0 1,419 10,300 28,380 10,800 27,786 - - - - - - - - - - - - - - - - - - - - 3950C 0 1,419 150 21,600 1,100 21,258 2,250 21,186 4,650 20,469 6,700 20,755 8,450 21,747 10,400 22,772 14,550 24,758 18,650 26,665 - - - - - - 3950P 0 1,419 10,800 28,380 11,250 27,846 12,050 26,084 14,150 24,745 15,550 24,253 16,800 23,961 18,028 23,756 19,988 24,103 21,165 24,470 - - - - - - 3960C 0 1,419 100 21,438 1,000 21,114 - - - - - - - - - - - - - - - - - - - - 3960P 0 1,419 11,300 28,380 11,700 27,904 - - - - - - - - - - - - - - - - - - - - 3970C 0 1,419 50 21,276 950 20,952 - - - - - - - - - - - - - - - - - - - - 3970P 0 1,419 11,800 28,380 12,150 27,964 - - - - - - - - - - - - - - - - - - - - 3980C 0 1,419 50 21,096 850 20,808 - - - - - - - - - - - - - - - - - - - - 3980P 0 1,419 12,300 28,380 12,600 28,023 - - - - - - - - - - - - - - - - - - - - 3990C 0 1,419 50 20,916 800 20,646 - - - - - - - - - - - - - - - - - - - - 3990P 0 1,419 12,800 28,380 13,050 28,082 - - - - - - - - - - - - - - - - - - - - 4000C 0 1,419 50 20,736 750 20,484 1,750 20,467 4,000 19,814 5,900 19,942 7,550 21,049 9,450 22,174 13,600 24,319 17,650 26,323 21,042 28,210 25,108 31,110 28,706 33,601 4000P 0 1,419 13,300 28,380 13,550 28,082 13,950 26,698 15,750 25,434 17,150 24,849 18,350 24,518 19,094 24,259 20,848 24,536 21,927 24,850 22,641 25,089 24,177 25,970 25,494 26,902 4010C 0 1,419 50 20,556 650 20,340 - - - - - - - - - - - - - - - - - - - - 4010P 0 1,419 13,800 28,380 14,000 28,142 - - - - - - - - - - - - - - - - - - - - 4020C 0 1,419 50 20,376 600 20,178 - - - - - - - - - - - - - - - - - - - - 4020P 0 1,419 14,300 28,380 14,500 28,142 - - - - - - - - - - - - - - - - - - - - 4030C 0 1,419 50 20,196 550 20,016 - - - - - - - - - - - - - - - - - - - - 4030P 0 1,419 14,800 28,380 14,950 28,201 - - - - - - - - - - - - - - - - - - - - 4040C 0 1,419 50 20,016 500 19,854 - - - - - - - - - - - - - - - - - - - - 4040P 0 1,419 15,300 28,380 15,450 28,201 - - - - - - - - - - - - - - - - - - - - 4050C 0 1,419 50 19,836 450 19,692 1,300 19,729 3,350 19,160 5,150 19,106 6,700 20,324 8,600 21,559 12,700 23,866 16,650 25,964 - - - - - - 4050P 0 1,419 15,800 28,380 15,950 28,202 16,150 27,022 17,650 25,924 18,950 25,335 19,701 24,921 20,127 24,782 21,678 24,933 22,656 25,220 - - - - - - 4060C 0 1,419 50 19,656 400 19,530 - - - - - - - - - - - - - - - - - - - - 4060P 0 1,419 16,300 28,380 16,400 28,261 - - - - - - - - - - - - - - - - - - - - 4070C 0 1,419 50 19,476 350 19,368 - - - - - - - - - - - - - - - - - - - - 4070P 0 1,419 16,800 28,380 16,900 28,261 - - - - - - - - - - - - - - - - - - - - 4080C 0 1,419 50 19,296 300 19,206 - - - - - - - - - - - - - - - - - - - - 4080P 0 1,419 17,300 28,380 17,400 28,261 - - - - - - - - - - - - - - - - - - - - 4090C 0 1,419 50 19,116 250 19,044 - - - - - - - - - - - - - - - - - - - - 4090P 0 1,419 17,800 28,380 17,850 28,320 - - - - - - - - - - - - - - - - - - - - 4100C 0 1,419 50 18,936 200 18,882 1,000 18,938 2,800 18,475 4,400 18,231 5,950 19,584 7,800 20,926 11,900 23,407 15,750 25,598 19,707 27,634 24,006 30,709 27,848 33,338 4100P 0 1,419 18,300 28,380 18,350 28,320 18,600 27,100 20,143 25,860 20,622 25,832 20,802 25,368 21,118 25,177 22,464 25,293 23,349 25,558 23,943 25,780 25,362 26,620 26,635 27,542 4110C 0 1,419 50 18,756 150 18,720 - - - - - - - - - - - - - - - - - - - - 4110P 0 1,419 18,800 28,380 18,850 28,320 - - - - - - - - - - - - - - - - - - - - 4120C 0 1,419 50 18,576 100 18,558 - - - - - - - - - - - - - - - - - - - - 4120P 0 1,419 19,300 28,380 19,350 28,320 - - - - - - - - - - - - - - - - - - - - 4130C 0 1,419 50 18,396 50 18,396 - - - - - - - - - - - - - - - - - - - - 4130P 0 1,419 19,800 28,380 19,850 28,320 - - - - - - - - - - - - - - - - - - - - 4140C 0 1,419 50 18,216 50 18,216 - - - - - - - - - - - - - - - - - - - - 4140P 0 1,419 20,300 28,380 20,350 28,321 - - - - - - - - - - - - - - - - - - - - 4150C 0 1,419 50 18,036 50 18,036 750 18,130 2,300 17,774 3,900 17,528 5,300 18,838 7,050 20,277 11,050 22,923 14,900 25,221 - - - - - - 4150P 0 1,419 20,800 28,380 20,850 28,321 20,550 27,648 21,700 26,702 21,772 26,161 21,832 25,759 22,050 25,555 23,202 25,628 24,031 25,927 - - - - - - 4160C 0 1,419 50 17,856 50 17,856 - - - - - - - - - - - - - - - - - - - - 4160P 0 1,419 21,300 28,380 21,300 28,380 - - - - - - - - - - - - - - - - - - - - 4170C 0 1,419 50 17,676 50 17,676 - - - - - - - - - - - - - - - - - - - - 4170P 0 1,419 21,800 28,380 21,800 28,380 - - - - - - - - - - - - - - - - - - - - 4180C 0 1,419 50 17,496 50 17,496 - - - - - - - - - - - - - - - - - - - - 4180P 0 1,419 22,300 28,380 22,300 28,380 - - - - - - - - - - - - - - - - - - - - 4190C 0 1,419 50 17,316 50 17,316 - - - - - - - - - - - - - - - - - - - - 4190P 0 1,419 22,800 28,380 22,800 28,380 - - - - - - - - - - - - - - - - - - - - 4200C 0 1,419 50 17,136 50 17,136 600 17,289 1,850 17,058 3,350 16,880 4,700 18,084 6,400 19,628 10,250 22,429 14,100 24,837 18,000 27,018 22,882 30,272 26,940 33,042 4200P 0 1,419 23,300 28,380 23,300 28,380 22,900 27,808 22,990 27,025 23,013 26,662 22,789 26,115 22,917 25,903 23,908 25,964 24,625 26,181 25,136 26,407 26,449 27,208 27,699 28,143 4210C 0 1,419 50 16,956 50 16,956 - - - - - - - - - - - - - - - - - - - - 4210P 0 1,419 23,800 28,380 23,800 28,380 - - - - - - - - - - - - - - - - - - - - 4220C 0 1,419 50 16,776 50 16,776 - - - - - - - - - - - - - - - - - - - - 4220P 0 1,419 24,300 28,380 24,300 28,380 - - - - - - - - - - - - - - - - - - - - 4230C 0 1,419 50 16,596 50 16,596 - - - - - - - - - - - - - - - - - - - - 4230P 0 1,419 24,800 28,380 24,800 28,380 - - - - - - - - - - - - - - - - - - - - 4240C 0 1,419 50 16,416 50 16,416 - - - - - - - - - - - - - - - - - - - - 4240P 0 1,419 25,300 28,380 25,300 28,380 - - - - - - - - - - - - - - - - - - - - 4250C 0 1,419 50 16,236 50 16,236 450 16,449 1,650 16,284 2,950 16,204 4,150 17,322 5,750 18,956 9,550 21,934 13,300 24,439 - - - - - - 4250P 0 1,419 25,800 28,380 25,800 28,380 24,387 27,867 23,943 27,201 23,782 26,779 23,668 26,438 23,733 26,239 24,559 26,263 25,206 26,466 - - - - - - 4260C 0 1,419 50 16,056 50 16,056 - - - - - - - - - - - - - - - - - - - - 4260P 0 1,419 26,300 28,380 26,300 28,380 - - - - - - - - - - - - - - - - - - - - 4270C 0 1,419 50 15,876 50 15,877 - - - - - - - - - - - - - - - - - - - - 4270P 0 1,419 26,800 28,380 26,800 28,380 - - - - - - - - - - - - - - - - - - - - 4280C 0 1,419 50 15,696 50 15,697 - - - - - - - - - - - - - - - - - - - - 4280P 0 1,419 27,300 28,380 27,300 28,380 - - - - - - - - - - - - - - - - - - - - 4290C 0 1,419 50 15,517 50 15,517 - - - - - - - - - - - - - - - - - - - - 4290P 0 1,419 27,800 28,380 27,800 28,380 - - - - - - - - - - - - - - - - - - - - 4300C 0 1,419 50 15,337 50 15,338 350 15,597 1,350 15,537 2,500 15,537 3,700 16,584 5,250 18,315 8,900 21,435 12,650 24,051 16,400 26,371 21,760 29,804 26,005 32,714 4300P 0 1,419 28,300 28,380 28,300 28,380 25,314 27,973 24,890 27,439 24,986 27,264 24,440 26,707 24,445 26,508 25,173 26,551 25,747 26,730 26,204 26,959 27,444 27,754 28,681 28,695 4310C 0 1,419 50 15,157 50 15,158 - - - - - - - - - - - - - - - - - - - - 4310P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4320C 0 1,419 50 14,978 50 14,979 - - - - - - - - - - - - - - - - - - - - 4320P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4330C 0 1,419 50 14,798 50 14,800 - - - - - - - - - - - - - - - - - - - - 4330P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4340C 0 1,419 50 14,619 50 14,622 - - - - - - - - - - - - - - - - - - - - 4340P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4350C 0 1,419 50 14,440 50 14,443 300 14,740 1,150 14,779 2,150 14,859 3,250 15,824 4,700 17,636 8,300 20,934 11,900 23,634 - - - - - - 4350P 0 1,419 28,380 28,380 28,380 28,380 26,118 28,076 25,621 27,601 25,346 27,249 25,150 26,964 25,101 26,766 25,724 26,802 26,256 26,984 - - - - - - 4360C 0 1,419 50 14,262 50 14,264 - - - - - - - - - - - - - - - - - - - - 4360P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4370C 0 1,419 50 14,083 50 14,086 - - - - - - - - - - - - - - - - - - - - 4370P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4380C 0 1,419 50 13,905 50 13,909 - - - - - - - - - - - - - - - - - - - - 4380P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4390C 0 1,419 50 13,728 50 13,732 - - - - - - - - - - - - - - - - - - - - 4390P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4400C 0 1,419 50 13,550 50 13,556 250 13,894 1,000 14,029 1,900 14,181 2,900 15,111 4,200 16,954 7,700 20,419 11,250 23,222 14,900 25,690 20,634 29,306 25,063 32,361 4400P 0 1,419 28,380 28,380 28,380 28,380 26,844 28,177 26,191 27,723 25,933 27,418 25,776 27,190 25,683 26,995 26,222 27,028 26,736 27,229 27,160 27,468 28,330 28,239 29,572 29,197 4410C 0 1,419 50 13,374 50 13,381 - - - - - - - - - - - - - - - - - - - - 4410P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4420C 0 1,419 50 13,197 50 13,206 - - - - - - - - - - - - - - - - - - - - 4420P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4430C 0 1,419 50 13,022 50 13,030 - - - - - - - - - - - - - - - - - - - - 4430P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4440C 0 1,419 50 12,847 50 12,858 - - - - - - - - - - - - - - - - - - - - 4440P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4450C 0 1,419 50 12,673 50 12,685 200 13,058 850 13,288 1,650 13,510 2,550 14,382 3,800 16,309 7,150 19,904 10,600 22,797 - - - - - - 4450P 0 1,419 28,380 28,380 28,380 28,380 26,730 28,086 26,608 27,807 26,456 27,580 26,313 27,386 26,193 27,196 26,685 27,247 27,163 27,444 - - - - - - 4460C 0 1,419 50 12,500 50 12,513 - - - - - - - - - - - - - - - - - - - - 4460P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4470C 0 1,419 50 12,327 50 12,342 - - - - - - - - - - - - - - - - - - - - 4470P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4480C 0 1,419 50 12,156 50 12,172 - - - - - - - - - - - - - - - - - - - - 4480P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4490C 0 1,419 50 11,985 50 12,003 - - - - - - - - - - - - - - - - - - - - 4490P 0 1,419 28,380 28,380 28,380 28,380 - - - - - - - - - - - - - - - - - - - - 4500C 0 1,419 50 11,816 - - 150 12,231 750 12,568 1,500 12,861 2,250 13,677 3,500 15,718 6,650 19,393 10,000 22,374 13,550 24,991 19,300 28,792 24,109 31,982 4500P 0 1,419 28,380 28,380 - - 26,935 28,089 27,043 27,920 26,872 27,709 26,766 27,550 26,630 27,370 27,096 27,442 27,561 27,650 27,970 27,896 29,124 28,687 30,382 29,664 4510C 0 1,419 50 11,647 - - - - - - - - - - - - - - - - - - - - - - 4510P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4520C 0 1,419 50 11,480 - - - - - - - - - - - - - - - - - - - - - - 4520P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4530C 0 1,419 50 11,313 - - - - - - - - - - - - - - - - - - - - - - 4530P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4540C 0 1,419 50 11,149 - - - - - - - - - - - - - - - - - - - - - - 4540P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4550C 0 1,419 50 10,986 - - 100 11,402 650 11,865 1,250 12,198 2,050 13,068 3,100 15,042 6,150 18,868 9,400 21,936 - - - - - - 4550P 0 1,419 28,380 28,380 - - 27,244 28,140 27,349 27,997 27,241 27,832 27,172 27,709 26,997 27,519 27,457 27,618 27,960 27,870 - - - - - - 4560C 0 1,419 50 10,824 - - - - - - - - - - - - - - - - - - - - - - 4560P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4570C 0 1,419 50 10,663 - - - - - - - - - - - - - - - - - - - - - - 4570P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4580C 0 1,419 50 10,504 - - - - - - - - - - - - - - - - - - - - - - 4580P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4590C 0 1,419 50 10,346 - - - - - - - - - - - - - - - - - - - - - - 4590P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4600C 0 1,419 50 10,190 - - 50 10,546 600 11,204 1,050 11,545 - - 2,800 14,427 5,750 18,378 8,850 21,501 12,300 24,268 17,900 28,246 23,132 31,576 4600P 0 1,419 28,380 28,380 - - 27,514 28,189 27,536 28,039 27,517 27,925 - - 27,327 27,661 27,787 27,783 28,292 28,048 28,674 28,284 29,815 29,082 31,099 30,082 4610C 0 1,419 50 10,036 - - - - - - - - - - - - - - - - - - - - - - 4610P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4620C 0 1,419 50 9,884 - - - - - - - - - - - - - - - - - - - - - - 4620P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4630C 0 1,419 50 9,733 - - - - - - - - - - - - - - - - - - - - - - 4630P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4640C 0 1,419 50 9,584 - - - - - - - - - - - - - - - - - - - - - - 4640P 0 1,419 28,380 28,380 - - - - - - - - - - - - - - - - - - - - - - 4650C 0 1,419 50 9,436 - - 50 9,798 500 10,531 1,000 10,969 - - 2,550 13,848 5,300 17,848 8,350 21,072 - - - - - - 4650P 0 1,419 28,380 28,380 - - 27,606 28,191 27,769 28,111 27,661 27,964 - - 27,596 27,777 28,051 27,916 28,585 28,208 - - - - - - 4660C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4660P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4670C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4670P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4680C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4680P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4690C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4690P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4700C 0 1,419 - - - - 50 9,093 450 9,912 900 10,389 - - 2,300 13,260 5,000 17,395 7,850 20,631 11,150 23,529 16,600 27,680 22,184 31,155 4700P 0 1,419 - - - - 27,681 28,194 27,901 28,148 27,873 28,048 - - 27,808 27,872 28,290 28,042 28,852 28,362 29,264 28,624 30,411 29,434 31,731 30,462 4710C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4710P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4720C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4720P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4730C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4730P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4740C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4740P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4750C 0 1,419 - - - - 50 8,436 400 9,314 800 9,823 - - 2,100 12,717 4,600 16,869 7,400 20,199 - - - - - - 4750P 0 1,419 - - - - 27,874 28,240 28,015 28,184 27,973 28,083 - - 28,020 27,978 28,503 28,161 29,056 28,477 - - - - - - 4760C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4760P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4770C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4770P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4780C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4780P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4790C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4790P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4800C 0 1,419 - - - - 50 7,825 350 8,734 650 9,214 - - 1,900 12,169 4,300 16,399 7,000 19,780 10,200 22,813 15,450 27,111 21,228 30,712 4800P 0 1,419 - - - - 27,919 28,243 28,111 28,219 28,096 28,137 - - 28,159 28,046 28,694 28,275 29,266 28,606 29,739 28,910 30,927 29,755 32,287 30,810 4810C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4810P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4820C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4820P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4830C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4830P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4840C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4840P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4850C 0 1,419 - - - - 50 7,261 300 8,168 600 8,714 - - 1,700 11,610 4,000 15,921 6,600 19,353 - - - - - - 4850P 0 1,419 - - - - 28,225 28,334 28,195 28,251 28,203 28,190 - - 28,302 28,125 28,848 28,370 29,442 28,719 - - - - - - 4860C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4860P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4870C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4870P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4880C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4880P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4890C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4890P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4900C 0 1,419 - - - - 50 6,742 250 7,610 550 8,233 - - 1,500 11,032 3,750 15,475 6,250 18,943 9,250 22,065 14,350 26,523 20,250 30,273 4900P 0 1,419 - - - - 27,990 28,246 28,264 28,282 28,261 28,218 - - 28,405 28,185 28,966 28,449 29,598 28,825 30,116 29,154 31,359 30,038 32,755 31,114 4910C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4910P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4920C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4920P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4930C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4930P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4940C 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4940P 0 1,419 - - - - - - - - - - - - - - - - - - - - - - - - 4950C - - - - - - 50 6,266 200 7,052 500 7,770 - - 1,400 10,612 3,400 14,931 5,900 18,525 - - - - - - 4950P - - - - - - 28,129 28,291 28,276 28,285 28,309 28,244 - - 28,494 28,242 29,070 28,522 29,724 28,917 - - - - - - 5000C - - - - - - 50 5,829 150 6,481 450 7,320 - - 1,250 10,101 3,250 14,563 5,550 18,099 8,450 21,344 13,350 25,933 19,100 29,810 5000P - - - - - - 28,147 28,292 28,287 28,287 28,350 28,268 - - 28,551 28,281 29,217 28,652 29,833 29,002 30,424 29,374 31,706 30,276 33,156 31,390 5100C - - - - - - 50 5,065 100 5,518 400 6,561 - - 1,050 9,253 2,800 13,666 5,000 17,322 - - - - - - 5100P - - - - - - 28,177 28,293 28,304 28,291 28,411 28,314 - - 28,641 28,351 29,269 28,695 29,956 29,109 - - - - - - 5200C - - - - - - 50 4,425 50 4,512 350 5,871 - - 950 8,631 2,450 12,855 4,450 16,520 7,000 19,890 11,900 24,854 17,000 28,854 5200P - - - - - - 28,200 28,296 28,350 28,320 28,435 28,336 - - 28,690 28,401 29,330 28,776 30,058 29,224 30,819 29,719 32,313 30,775 33,757 31,849 5300C - - - - - - 50 3,890 50 3,972 - - - - 750 7,765 2,150 12,088 4,000 15,775 - - - - - - 5300P - - - - - - 28,219 28,297 28,381 28,346 - - - - 28,722 28,443 29,353 28,842 30,106 29,308 - - - - - - 5400C - - - - - - 50 3,441 50 3,518 - - - - 700 7,304 1,800 11,221 3,600 15,055 5,800 18,471 10,000 23,528 15,250 27,900 5400P - - - - - - 28,234 28,298 28,383 28,347 - - - - 28,732 28,470 29,348 28,876 30,118 29,373 30,964 29,932 32,586 31,072 34,134 32,202 5500C - - - - - - 50 3,062 50 3,136 - - - - 600 6,710 1,650 10,653 3,200 14,314 - - - - - - 5500P - - - - - - 28,248 28,299 28,386 28,348 - - - - 28,734 28,492 29,320 28,908 30,099 29,424 - - - - - - 5600C - - - - - - 50 2,742 50 2,811 - - - - 500 6,111 1,450 9,998 2,850 13,606 4,850 17,139 8,700 22,350 13,650 26,918 5600P - - - - - - 28,258 28,300 28,396 28,370 - - - - 28,726 28,512 29,281 28,926 30,055 29,457 30,955 30,058 32,679 31,269 34,341 32,475 5700C - - - - - - 50 2,468 50 2,535 - - - - 450 5,691 1,300 9,430 - - - - - - - - 5700P - - - - - - 28,268 28,302 28,396 28,370 - - - - 28,719 28,520 29,239 28,934 - - - - - - - - 5800C - - - - - - 50 2,235 50 2,299 - - - - 400 5,281 1,150 8,858 - - 4,050 15,860 7,950 21,412 12,300 25,960 5800P - - - - - - 28,276 28,303 28,396 28,371 - - - - 28,708 28,527 29,188 28,936 - - 30,848 30,124 32,653 31,405 34,408 32,676 5900C - - - - - - 50 2,034 50 2,094 - - - - 350 4,876 1,000 8,274 - - - - - - - - 5900P - - - - - - 28,284 28,304 28,396 28,371 - - - - 28,696 28,533 29,128 28,933 - - - - - - - - 6000C - - - - - - 50 1,858 50 1,917 - - - - 300 4,473 900 7,804 - - 3,400 14,667 6,950 20,301 11,100 25,012 6000P - - - - - - 28,290 28,305 28,398 28,371 - - - - 28,681 28,537 29,079 28,926 - - 30,687 30,144 32,535 31,484 34,374 32,810 6100C - - - - - - - - 50 1,762 - - - - 250 4,064 800 7,332 - - - - - - - - 6100P - - - - - - - - 28,398 28,372 - - - - 28,664 28,539 29,028 28,915 - - - - - - - - 6200C - - - - - - - - 50 1,628 - - - - 200 3,639 700 6,852 - - 2,850 13,534 6,200 19,312 10,050 24,086 6200P - - - - - - - - 28,398 28,372 - - - - 28,646 28,539 28,970 28,899 - - 30,492 30,127 32,377 31,515 34,263 32,899 6300C - - - - - - - - 50 1,508 - - - - 150 3,187 600 6,358 - - - - - - - - 6300P - - - - - - - - 28,398 28,372 - - - - 28,642 28,539 28,909 28,879 - - - - - - - - 6400C - - - - - - - - 50 1,419 - - - - - - 550 6,027 - - 2,450 12,561 5,050 17,936 9,100 23,173 6400P - - - - - - - - 28,398 28,372 - - - - - - 28,873 28,866 - - 30,310 30,091 32,166 31,515 34,098 32,948 6500C - - - - - - - - 50 1,419 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 28,380 28,380 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 50 1,419 - - - - - - 500 5,559 - - 2,050 11,554 4,850 17,353 - - 6600P - - - - - - - - 28,380 28,380 - - - - - - 28,833 28,845 - - 30,100 30,032 31,947 31,489 - - 6700C - - - - - - - - 50 1,419 - - - - - - - - - - - - - - - - 6700P - - - - - - - - 28,380 28,380 - - - - - - - - - - - - - - - - 6800C - - - - - - - - 50 1,419 - - - - - - 400 4,915 - - 1,750 10,681 4,300 16,436 - - 6800P - - - - - - - - 28,380 28,380 - - - - - - 28,758 28,809 - - 29,918 29,966 31,713 31,441 - - 6900C - - - - - - - - 50 1,419 - - - - - - - - - - - - - - - - 6900P - - - - - - - - 28,380 28,380 - - - - - - - - - - - - - - - - 7000C - - - - - - - - 50 1,419 - - - - - - 350 4,482 - - 1,500 9,878 3,850 15,600 - - 7000P - - - - - - - - 28,380 28,380 - - - - - - 28,677 28,762 - - 29,750 29,894 31,490 31,380 - - 7100C - - - - - - - - 50 1,419 - - - - - - - - - - - - - - - - 7100P - - - - - - - - 28,380 28,380 - - - - - - - - - - - - - - - - 7200C - - - - - - - - 50 1,419 - - - - - - 250 3,802 - - 1,250 9,046 3,050 14,275 - - 7200P - - - - - - - - 28,380 28,380 - - - - - - 28,633 28,731 - - 29,604 29,821 31,272 31,308 - - 7400C - - - - - - - - 50 1,419 - - - - - - 200 3,356 - - 1,100 8,428 - - - - 7400P - - - - - - - - 28,380 28,380 - - - - - - 28,587 28,695 - - 29,450 29,737 - - - - 7600C - - - - - - - - 50 1,419 - - - - - - 150 2,890 - - 950 7,801 - - - - 7600P - - - - - - - - 28,380 28,380 - - - - - - 28,585 28,689 - - 29,325 29,660 - - - - 7800C - - - - - - - - 50 1,419 - - - - - - 100 2,382 - - 800 7,155 - - - - 7800P - - - - - - - - 28,380 28,380 - - - - - - 28,539 28,650 - - 29,197 29,574 - - - - 8000C - - - - - - - - 50 1,419 - - - - - - 50 1,764 - - 750 6,808 - - - - 8000P - - - - - - - - 28,380 28,380 - - - - - - 28,537 28,645 - - 29,149 29,532 - - - - 8200C - - - - - - - - 50 1,419 - - - - - - 50 1,683 - - 650 6,304 - - - - 8200P - - - - - - - - 28,380 28,380 - - - - - - 28,489 28,597 - - 29,058 29,460 - - - - 8400C - - - - - - - - 50 1,419 - - - - - - 50 1,611 - - - - - - - - 8400P - - - - - - - - 28,380 28,380 - - - - - - 28,488 28,592 - - - - - - - - 8600C - - - - - - - - 50 1,419 - - - - - - 50 1,545 - - - - - - - - 8600P - - - - - - - - 28,380 28,380 - - - - - - 28,488 28,588 - - - - - - - - 8800C - - - - - - - - 50 1,419 - - - - - - 50 1,485 - - - - - - - - 8800P - - - - - - - - 28,380 28,380 - - - - - - 28,436 28,527 - - - - - - - - 9000C - - - - - - - - 50 1,419 - - - - - - 50 1,430 - - - - - - - - 9000P - - - - - - - - 28,380 28,380 - - - - - - 28,436 28,524 - - - - - - - - 9200C - - - - - - - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9200P - - - - - - - - 28,380 28,380 - - - - - - 28,436 28,521 - - - - - - - - 9400C - - - - - - - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9400P - - - - - - - - 28,380 28,380 - - - - - - 28,436 28,519 - - - - - - - - 9600C - - - - - - - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9600P - - - - - - - - 28,380 28,380 - - - - - - 28,435 28,516 - - - - - - - - 9800C - - - - - - - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9800P - - - - - - - - 28,380 28,380 - - - - - - 28,435 28,514 - - - - - - - - 10000C - - - - - - - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 10000P - - - - - - - - 28,380 28,380 - - - - - - 28,380 28,380 - - - - - - - -

Back to Top
ICB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 453 453 453 453 453 453 453 453 453 453

Back to Top
JDC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
JDH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
KDS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,544 2,544 2,544 2,544 2,544 2,544 2,544 2,544 2,544 2,544

Back to Top
KSO (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,048 3,048 3,048 3,048 3,048 3,048 3,048 3,048 3,048 3,048

Back to Top
KST (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LAU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500

Back to Top
LNI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
LNK (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,196 2,196 2,196 2,196 2,196 2,196 2,196 2,196 2,196 2,196

Back to Top
LRA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500

Back to Top
LRC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304 26,304

Back to Top
LRN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936 33,936

Back to Top
LRP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716 4,716

Back to Top
LRS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216 42,216

Back to Top
LRZ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380 10,380

Back to Top
LUA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078

Back to Top
LUC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104 4,104

Back to Top
LUN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292 5,292

Back to Top
LUP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439 439

Back to Top
LUS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300 6,300

Back to Top
LUZ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572 1,572

Back to Top
MAC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 16,668 16,668 16,668 16,668 16,668 16,668 16,668 16,668 16,668 16,668 16,668 16,668

Back to Top
MAK (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 4,152 4,152 4,152 4,152 4,152 4,152 4,152 4,152 4,152 4,152 4,152 4,152

Back to Top
MAN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
MBI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2703 2706 L S L S L S L S F 17,904 17,904 17,904 17,904 17,904 17,904 17,904 17,904

Back to Top
MCA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 6,048 6,048 6,048 6,048 6,048 6,048 6,048 6,048 6,048 6,048 6,048 6,048

Back to Top
MCH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261127 261230 270330 270629 L S L S L S L S F 7,644 7,644 7,644 7,644 7,644 7,644 7,644 7,644 3900C - - 7,644 7,644 - - - - 3900P - - 10 382 - - - - 4000C - - 7,644 7,644 - - - - 4000P - - 10 382 - - - - 4100C - - 7,644 7,644 - - - - 4100P - - 10 382 - - - - 4200C - - 7,644 7,644 - - - - 4200P - - 10 382 - - - - 4300C - - 7,644 7,644 - - - - 4300P - - 10 382 - - - - 4400C - - 7,644 7,644 - - - - 4400P - - 10 382 - - - - 4500C - - 7,644 7,644 - - - - 4500P - - 10 382 - - - - 4600C - - 7,644 7,644 - - - - 4600P - - 10 382 - - - - 4700C - - 7,644 7,644 - - - - 4700P - - 10 382 - - - - 4800C - - 7,644 7,644 - - - - 4800P - - 10 382 - - - - 4900C - - 7,644 7,644 - - - - 4900P - - 10 382 - - - - 5000C - - 7,644 7,644 - - - - 5000P - - 20 382 - - - - 5200C - - 7,644 7,644 - - - - 5200P - - 30 410 - - - - 5400C - - 7,644 7,644 - - 7,720 7,748 5400P - - 40 550 - - 450 1,348 5600C - - 7,644 7,644 - - 7,712 7,749 5600P - - 50 722 - - 510 1,537 5800C - - 7,644 7,644 - - 7,694 7,747 5800P - - 60 936 - - 620 1,788 5900C - - 7,644 7,644 7,634 7,664 7,677 7,742 5900P - - 70 1,072 260 1,278 690 1,929 6000C - - 7,644 7,644 7,618 7,658 7,656 7,735 6000P - - 80 1,224 310 1,431 800 2,103 6100C 7,644 7,644 7,636 7,641 7,599 7,652 7,629 7,726 6100P 20 1,191 100 1,404 350 1,584 880 2,256 6200C 7,644 7,644 7,611 7,633 7,568 7,640 7,594 7,713 6200P 30 1,414 110 1,584 400 1,750 970 2,418 6300C 7,644 7,644 7,593 7,628 7,532 7,627 7,554 7,699 6300P 40 1,647 130 1,791 470 1,935 1,110 2,610 6400C 7,644 7,644 7,557 7,618 7,485 7,610 7,498 7,677 6400P 50 1,896 140 2,007 630 2,150 1,210 2,781 6500C 7,644 7,644 7,501 7,602 7,425 7,588 7,435 7,653 6500P 60 2,162 170 2,254 640 2,331 1,340 2,970 6600C 7,429 7,594 7,435 7,585 7,351 7,562 7,360 7,624 6600P 70 2,448 180 2,509 730 2,541 1,490 3,168 6700C 7,364 7,585 7,354 7,566 7,261 7,531 7,267 7,587 6700P 80 2,751 230 2,792 830 2,760 1,660 3,374 6800C 7,194 7,543 7,230 7,534 7,152 7,492 7,159 7,545 6800P 100 3,074 280 3,085 940 2,988 1,840 3,584 6900C 7,124 7,548 7,034 7,480 7,010 7,441 7,030 7,494 6900P 110 3,408 330 3,387 1,070 3,223 2,040 3,799 7000C 6,913 7,510 6,854 7,443 6,848 7,384 6,884 7,436 7000P 140 3,747 410 3,694 1,220 3,464 2,258 4,021 7100C 6,637 7,465 6,594 7,381 6,654 7,315 6,717 7,368 7100P 170 4,092 510 4,002 1,420 3,704 2,478 4,244 7200C 6,342 7,440 6,267 7,303 6,424 7,232 6,528 7,288 7200P 220 4,432 610 4,314 1,590 3,954 2,720 4,471 7300C 5,869 7,363 5,854 7,186 6,157 7,125 6,318 7,200 7300P 290 4,766 750 4,617 1,860 4,188 2,961 4,695 7400C 4,980 7,264 5,380 7,036 5,866 7,017 6,088 7,102 7400P 400 5,086 940 4,906 2,120 4,438 3,226 4,918 7500C 4,140 7,112 4,690 6,883 5,541 6,889 5,839 6,990 7500P 540 5,396 1,180 5,178 2,420 4,719 3,500 5,139 7600C 3,330 6,925 3,990 6,674 5,190 6,740 5,581 6,861 7600P 750 5,680 1,450 5,440 2,780 4,998 3,786 5,354 7700C 2,620 6,651 3,370 6,420 4,819 6,573 5,283 6,736 7700P 1,030 5,940 1,780 5,680 3,160 5,269 4,076 5,563 7800C 1,980 6,375 2,800 6,134 4,448 6,385 5,002 6,588 7800P 1,390 6,170 2,210 5,886 3,565 5,530 4,372 5,762 7900C 1,450 6,206 2,230 5,917 4,010 6,184 4,705 6,432 7900P 1,850 6,364 2,690 6,073 3,933 5,780 4,670 5,953 8000C 1,010 6,004 1,820 5,706 3,520 5,968 4,402 6,267 8000P 2,420 6,604 3,240 6,237 4,312 6,013 4,962 6,134 8100C 700 5,756 1,450 5,481 3,090 5,739 4,107 6,093 8100P 3,100 6,927 3,860 6,526 4,690 6,228 5,246 6,304 8200C 470 5,479 1,130 5,240 2,690 5,497 3,810 5,911 8200P 3,910 7,128 4,570 6,757 5,059 6,440 5,523 6,472 8300C 310 5,176 870 4,980 2,340 5,245 3,480 5,722 8300P 4,700 7,344 5,245 6,974 5,416 6,613 5,791 6,625 8400C 210 4,854 670 4,699 2,030 4,987 3,150 5,529 8400P 5,630 7,420 5,714 7,096 5,749 6,766 6,039 6,756 8500C 140 4,520 520 4,407 1,750 4,723 2,840 5,331 8500P 6,360 7,496 6,115 7,204 6,051 6,902 6,272 6,878 8600C 100 4,178 380 4,112 1,490 4,452 2,550 5,128 8600P 6,783 7,549 6,450 7,294 6,324 7,022 6,483 6,986 8700C 70 3,836 290 3,810 1,310 4,202 2,310 4,930 8700P 7,078 7,580 6,723 7,368 6,564 7,125 6,678 7,087 8800C 50 3,496 240 3,511 1,120 3,940 2,070 4,725 8800P 7,159 7,572 6,925 7,418 6,774 7,215 6,850 7,176 8900C 40 3,166 190 3,220 970 3,694 1,860 4,525 8900P 7,353 7,603 7,083 7,459 6,950 7,291 7,005 7,255 9000C 30 2,848 150 2,940 840 3,457 1,670 4,324 9000P 7,444 7,614 7,206 7,490 7,099 7,356 7,137 7,323 9100C 20 2,539 120 2,673 720 3,222 1,500 4,129 9100P 7,477 7,614 7,284 7,508 7,215 7,405 7,254 7,384 9200C 10 2,227 110 2,438 620 2,998 1,350 3,938 9200P 7,412 7,587 7,360 7,531 7,312 7,448 7,350 7,435 9300C 10 1,975 80 2,188 540 2,794 1,210 3,748 9300P 7,438 7,587 7,402 7,540 7,392 7,484 7,438 7,484 9400C 10 1,750 70 1,981 470 2,601 1,080 3,561 9400P 7,460 7,588 7,557 7,606 7,456 7,515 7,506 7,521 9500C 10 1,554 50 1,759 380 2,372 970 3,384 9500P 7,498 7,598 7,478 7,564 7,513 7,544 7,564 7,556 9600C 10 1,382 40 1,569 350 2,235 830 3,174 9600P 7,512 7,599 7,503 7,572 7,552 7,566 7,614 7,586 9700C 10 1,232 30 1,387 300 2,064 750 3,014 9700P 7,522 7,599 7,525 7,580 7,582 7,581 7,650 7,609 9800C 10 1,102 20 1,202 270 1,930 700 2,884 9800P 7,532 7,600 7,534 7,581 7,608 7,597 7,678 7,629 9900C 10 988 10 998 230 1,776 580 2,671 9900P 7,540 7,600 7,621 7,628 7,626 7,608 7,702 7,647 10000C 10 890 10 900 210 1,666 570 2,592 10000P 7,548 7,602 7,567 7,594 7,636 7,615 7,723 7,663 10100C 10 805 10 814 180 1,534 520 2,462 10100P 7,554 7,602 7,572 7,596 7,665 7,639 7,737 7,676 10200C 10 729 10 740 160 1,426 480 2,347 10200P 7,574 7,610 7,585 7,603 7,658 7,630 7,746 7,684 10300C 10 664 10 674 140 1,320 430 2,215 10300P 7,578 7,611 7,588 7,603 7,662 7,634 7,753 7,693 10400C 10 606 10 616 130 1,245 390 2,098 10400P 7,581 7,611 7,591 7,604 7,669 7,641 7,756 7,698 10500C 10 555 10 566 120 1,172 360 1,998 10500P 7,585 7,611 7,594 7,604 7,671 7,645 7,759 7,702 10600C - - 10 522 110 1,100 320 1,878 10600P - - 7,597 7,605 7,674 7,647 7,759 7,707 10700C - - 10 481 70 909 - - 10700P - - 7,599 7,606 7,675 7,650 - - 10800C - - 10 446 - - 180 1,477 10800P - - 7,602 7,606 - - 7,756 7,712 10900C - - 10 414 - - - - 10900P - - 7,609 7,612 - - - - 11000C - - 10 386 - - 170 1,378 11000P - - 7,611 7,612 - - 7,750 7,714 11100C - - 10 382 - - - - 11100P - - 7,612 7,612 - - - - 11200C - - 10 382 - - 160 1,288 11200P - - 7,614 7,614 - - 7,744 7,714 11300C - - 10 382 - - - - 11300P - - 7,615 7,614 - - - - 11400C - - 10 382 - - 150 1,203 11400P - - 7,616 7,614 - - 7,734 7,713 11500C - - 10 382 - - - - 11500P - - 7,617 7,615 - - - - 11600C - - 10 382 - - 140 1,124 11600P - - 7,618 7,615 - - 7,728 7,711 11800C - - 10 382 - - 120 1,017 11800P - - 7,620 7,616 - - 7,719 7,708 12000C - - 10 382 - - 100 909 12000P - - 7,622 7,616 - - 7,711 7,705 12200C - - 10 382 - - 80 800 12200P - - 7,623 7,617 - - 7,706 7,702 12400C - - 10 382 - - 70 728 12400P - - 7,624 7,617 - - 7,700 7,699 12600C - - 10 382 - - 50 610 12600P - - 7,626 7,618 - - 7,695 7,696 12800C - - 10 382 - - 40 535 12800P - - 7,630 7,622 - - 7,689 7,693 13000C - - 10 382 - - 30 456 13000P - - 7,632 7,623 - - 7,689 7,692 13200C - - 10 382 - - 20 382 13200P - - 7,632 7,623 - - 7,683 7,688 13400C - - 10 382 - - 10 382 13400P - - 7,633 7,623 - - 7,682 7,687 13600C - - 10 382 - - 10 382 13600P - - 7,633 7,623 - - 7,670 7,678 13800C - - 10 382 - - 10 382 13800P - - 7,634 7,624 - - 7,669 7,677 14000C - - 10 382 - - 10 382 14000P - - 7,634 7,624 - - 7,669 7,677 14200C - - 10 382 - - 10 382 14200P - - 7,635 7,624 - - 7,662 7,671 14400C - - 10 382 - - 10 382 14400P - - 7,635 7,624 - - 7,662 7,670 14600C - - 10 382 - - 10 382 14600P - - 7,635 7,626 - - 7,662 7,670 14800C - - 10 382 - - 10 382 14800P - - 7,636 7,626 - - 7,662 7,670 15000C - - 10 382 - - 10 382 15000P - - 7,636 7,626 - - 7,662 7,669

Back to Top
MCS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256 2,256

Back to Top
MDN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
MEE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 2,436 2,436 2,436 2,436 2,436 2,436 2,436 2,436 2,436 2,436 2,436 2,436

Back to Top
MEI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 4,728 4,728 4,728 4,728 4,728 4,728 4,728 4,728 4,728 4,728 4,728 4,728

Back to Top
MEL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 3,840 3,840 3,840 3,840 3,840 3,840 3,840 3,840 3,840 3,840 3,840 3,840

Back to Top
MET (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,020 4,020 4,020 4,020 4,020 4,020 4,020 4,020 4,020 4,020

Back to Top
MGN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 7,056 7,056 7,056 7,056 7,056 7,056 7,056 7,056 7,056 7,056 7,056 7,056

Back to Top
MHI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261127 261230 270330 270629 L S L S L S L S F 19,956 19,956 19,956 19,956 19,956 19,956 19,956 19,956 10000C - - 19,956 19,956 - - - - 10000P - - 10 998 - - - - 10100C - - 19,956 19,956 - - - - 10100P - - 10 998 - - - - 10200C - - 19,956 19,956 - - - - 10200P - - 10 998 - - - - 10300C - - 19,956 19,956 - - - - 10300P - - 10 998 - - - - 10400C - - 19,956 19,956 - - - - 10400P - - 10 998 - - - - 10500C - - 19,956 19,956 - - - - 10500P - - 10 998 - - - - 10600C - - 19,956 19,956 - - - - 10600P - - 10 998 - - - - 10700C - - 19,956 19,956 - - - - 10700P - - 10 998 - - - - 10800C - - 19,956 19,956 - - - - 10800P - - 10 998 - - - - 10900C - - 19,956 19,956 - - - - 10900P - - 10 998 - - - - 11000C - - 19,956 19,956 - - - - 11000P - - 10 998 - - - - 11100C - - 19,956 19,956 - - - - 11100P - - 10 998 - - - - 11200C - - 19,956 19,956 - - - - 11200P - - 10 998 - - - - 11300C - - 19,956 19,956 - - - - 11300P - - 10 998 - - - - 11400C - - 19,956 19,956 - - - - 11400P - - 10 998 - - - - 11500C - - 19,956 19,956 - - - - 11500P - - 10 998 - - - - 11600C - - 19,956 19,956 - - - - 11600P - - 10 998 - - - - 11800C - - 19,956 19,956 - - - - 11800P - - 10 998 - - - - 12000C - - 19,956 19,956 - - - - 12000P - - 10 998 - - - - 12200C - - 19,956 19,956 - - - - 12200P - - 10 998 - - - - 12400C - - 19,956 19,956 - - - - 12400P - - 10 998 - - - - 12600C - - 19,956 19,956 - - - - 12600P - - 10 998 - - - - 12800C - - 19,956 19,956 - - - - 12800P - - 10 998 - - - - 13000C - - 19,956 19,956 - - - - 13000P - - 10 998 - - - - 13200C - - 19,956 19,956 - - - - 13200P - - 10 998 - - - - 13400C - - 19,956 19,956 - - - - 13400P - - 10 998 - - - - 13600C - - 19,956 19,956 - - - - 13600P - - 10 998 - - - - 13800C - - 19,956 19,956 - - - - 13800P - - 10 998 - - - - 14000C - - 19,956 19,956 - - - - 14000P - - 10 998 - - - - 14200C - - 19,956 19,956 - - - - 14200P - - 10 998 - - - - 14400C - - 19,956 19,956 - - - - 14400P - - 10 998 - - - - 14600C - - 19,956 19,956 - - - - 14600P - - 10 998 - - - - 14800C - - 19,956 19,956 - - - - 14800P - - 10 998 - - - - 15000C - - 19,956 19,956 - - - - 15000P - - 10 998 - - - - 15200C - - 19,956 19,956 19,992 20,004 20,232 20,292 15200P - - 10 998 260 1,380 710 2,580 15400C - - 19,956 19,956 - - 20,244 20,304 15400P - - 20 998 - - 750 2,712 15600C - - 19,956 19,956 - - 20,256 20,328 15600P - - 30 998 - - 790 2,856 15800C - - 19,956 19,956 - - 20,268 20,340 15800P - - 40 998 - - 840 3,012 16000C - - 19,956 19,956 - - 20,280 20,352 16000P - - 50 998 - - 900 3,192 16200C - - 19,956 19,956 - - 20,292 20,364 16200P - - 60 998 - - 980 3,396 16400C - - 19,956 19,956 - - 20,304 20,376 16400P - - 70 1,116 - - 1,050 3,588 16600C - - 19,956 19,956 - - 20,316 20,388 16600P - - 80 1,260 - - 1,140 3,804 16800C - - 19,956 19,956 - - 20,328 20,400 16800P - - 90 1,404 - - 1,210 4,008 17000C 19,908 19,932 19,956 19,956 - - 20,328 20,412 17000P 10 998 100 1,572 - - 1,310 4,248 17100C 19,956 19,956 - - - - - - 17100P 10 1,020 - - - - - - 17200C 19,920 19,944 19,956 19,956 - - 20,340 20,424 17200P 10 1,080 110 1,740 - - 1,420 4,500 17300C 19,908 19,932 - - - - - - 17300P 10 1,152 - - - - - - 17400C 19,920 19,944 19,896 19,920 - - 20,340 20,424 17400P 10 1,224 120 1,920 - - 1,540 4,764 17500C 19,956 19,956 - - - - - - 17500P 10 1,296 - - - - - - 17600C 19,956 19,956 19,908 19,932 - - 20,328 20,436 17600P 10 1,380 130 2,124 - - 1,660 5,028 17700C 19,884 19,920 - - - - - - 17700P 10 1,476 - - - - - - 17800C 19,956 19,956 19,896 19,932 20,064 20,112 20,316 20,436 17800P 10 1,572 140 2,352 750 3,408 1,800 5,304 17900C 19,956 19,956 - - - - - - 17900P 10 1,680 - - - - - - 18000C 19,956 19,956 19,896 19,932 20,064 20,112 20,304 20,436 18000P 10 1,788 150 2,580 760 3,564 1,930 5,580 18100C 19,956 19,956 19,884 19,920 20,052 20,112 20,292 20,436 18100P 10 1,908 160 2,724 860 3,780 2,040 5,760 18200C 19,956 19,956 19,860 19,920 20,052 20,100 20,280 20,436 18200P 10 2,040 180 2,892 880 3,876 2,120 5,916 18300C 19,956 19,956 19,848 19,908 20,040 20,100 20,268 20,436 18300P 10 2,172 190 3,036 890 3,972 2,200 6,072 18400C 19,848 19,908 19,848 19,908 19,968 20,076 20,244 20,424 18400P 20 2,460 200 3,192 940 4,116 2,270 6,216 18500C 19,764 19,872 19,836 19,908 20,016 20,100 20,244 20,424 18500P 30 2,712 210 3,348 980 4,248 2,350 6,372 18600C 19,956 19,956 19,824 19,896 20,004 20,088 20,220 20,412 18600P 40 2,940 220 3,516 1,100 4,488 2,450 6,540 18700C 19,956 19,956 19,812 19,896 19,980 20,088 20,196 20,412 18700P 50 3,168 230 3,684 1,110 4,596 2,570 6,720 18800C 19,956 19,956 19,788 19,896 19,956 20,076 20,172 20,400 18800P 60 3,396 270 3,912 1,180 4,764 2,670 6,888 18900C 19,956 19,956 19,776 19,884 19,944 20,076 20,136 20,388 18900P 70 3,612 280 4,092 1,230 4,920 2,770 7,056 19000C 19,956 19,956 19,752 19,872 19,920 20,064 20,112 20,388 19000P 80 3,840 300 4,284 1,280 5,064 2,880 7,236 19100C 19,956 19,956 19,728 19,872 19,884 20,052 20,076 20,376 19100P 90 4,080 320 4,488 1,350 5,244 3,000 7,416 19200C 19,956 19,956 19,692 19,860 19,860 20,040 20,028 20,364 19200P 100 4,308 330 4,692 1,430 5,436 3,130 7,608 19300C 19,956 19,956 19,668 19,848 19,824 20,028 19,992 20,340 19300P 110 4,548 360 4,920 1,480 5,592 3,260 7,788 19400C 19,956 19,956 19,644 19,848 19,776 20,016 19,944 20,328 19400P 120 4,800 370 5,124 1,570 5,796 3,400 7,980 19500C 19,956 19,956 19,584 19,824 19,740 20,004 19,896 20,304 19500P 130 5,052 400 5,364 1,660 5,988 3,540 8,172 19600C 19,956 19,956 19,548 19,812 19,692 19,992 19,836 20,292 19600P 140 5,316 410 5,592 1,740 6,180 3,700 8,376 19700C 19,956 19,956 19,476 19,788 19,632 19,968 19,776 20,268 19700P 150 5,580 440 5,832 1,830 6,372 3,850 8,568 19800C 19,956 19,956 19,428 19,776 19,572 19,944 19,716 20,244 19800P 160 5,856 480 6,096 1,910 6,564 3,980 8,760 19900C 19,908 19,944 19,380 19,764 19,512 19,920 19,644 20,220 19900P 170 6,144 510 6,348 2,010 6,780 4,140 8,964 20000C 19,860 19,944 19,320 19,752 19,368 19,860 19,548 20,172 20000P 180 6,432 530 6,612 2,070 6,960 4,340 9,168 20200C 19,740 19,920 19,152 19,704 19,272 19,848 19,392 20,124 20200P 200 7,032 600 7,152 2,300 7,404 4,680 9,576 20400C 18,996 19,728 18,948 19,644 19,080 19,776 19,200 20,052 20400P 220 7,668 720 7,728 2,590 7,884 5,060 9,996 20600C 18,900 19,728 18,696 19,584 18,840 19,692 18,984 19,968 20600P 260 8,316 800 8,316 2,870 8,364 5,450 10,416 20800C 19,344 19,884 18,384 19,512 18,576 19,596 18,732 19,872 20800P 310 8,988 970 8,904 3,170 8,844 5,910 10,848 21000C 18,624 19,752 17,988 19,404 18,264 19,488 18,444 19,764 21000P 360 9,672 1,090 9,516 3,510 9,348 6,380 11,280 21200C 17,820 19,572 17,544 19,296 17,904 19,368 18,132 19,644 21200P 440 10,344 1,290 10,128 3,890 9,864 6,870 11,712 21400C 17,232 19,488 16,980 19,152 17,496 19,224 17,796 19,500 21400P 540 11,028 1,540 10,728 4,290 10,380 7,368 12,144 21600C 16,428 19,344 16,296 18,960 17,040 19,056 17,412 19,344 21600P 680 11,688 1,780 11,340 4,730 10,908 7,872 12,588 21800C 15,492 19,176 15,564 18,780 16,524 18,876 17,004 19,188 21800P 850 12,348 2,110 11,916 5,220 11,436 8,388 13,020 22000C 13,810 19,008 14,676 18,516 15,960 18,648 16,572 18,984 22000P 1,070 12,984 2,450 12,504 5,770 11,976 8,928 13,452 22200C 12,050 18,780 13,630 18,240 15,360 18,432 16,092 18,804 22200P 1,320 13,620 2,870 13,068 6,280 12,516 9,480 13,872 22400C 10,400 18,456 12,120 17,904 14,700 18,168 15,600 18,588 22400P 1,690 14,208 3,410 13,596 7,000 13,044 10,044 14,292 22600C 8,910 18,000 10,650 17,532 14,004 17,892 15,072 18,348 22600P 2,110 14,772 4,020 14,088 7,720 13,572 10,632 14,700 22800C 7,450 17,496 9,250 17,112 13,308 17,568 14,520 18,096 22800P 2,680 15,288 4,620 14,592 8,500 14,088 11,220 15,096 23000C 6,120 16,884 8,180 16,548 12,444 17,280 13,968 17,832 23000P 3,310 15,780 5,390 15,036 9,340 14,592 11,808 15,480 23200C 4,920 16,464 7,090 15,972 11,772 16,884 13,380 17,556 23200P 4,160 16,188 6,290 15,432 10,152 15,072 12,396 15,852 23400C 3,880 16,116 6,010 15,360 10,760 16,488 12,780 17,256 23400P 5,080 16,584 7,220 15,816 10,896 15,540 12,984 16,212 23600C 2,960 15,720 5,130 14,952 9,780 16,080 12,168 16,944 23600P 6,190 17,028 8,350 16,260 11,640 15,984 13,572 16,560 23800C 2,270 15,252 4,220 14,556 8,880 15,648 11,556 16,608 23800P 7,450 17,736 9,420 16,896 12,396 16,392 14,148 16,884 24000C 1,670 14,748 3,590 14,076 7,940 15,204 10,944 16,272 24000P 8,870 18,312 10,710 17,412 13,116 16,812 14,700 17,196 24200C 1,230 14,184 2,960 13,584 7,260 14,736 10,300 15,912 24200P 10,420 18,756 11,940 17,964 13,848 17,172 15,252 17,496 24400C 880 13,596 2,430 13,068 6,530 14,244 9,570 15,552 24400P 12,070 19,116 13,600 18,252 14,544 17,496 15,768 17,772 24600C 620 12,972 1,980 12,528 5,900 13,752 8,850 15,180 24600P 13,870 19,320 14,868 18,588 15,204 17,784 16,260 18,024 24800C 440 12,312 1,580 11,964 5,240 13,236 8,230 14,796 24800P 15,630 19,560 15,816 18,864 15,828 18,072 16,728 18,264 25000C 320 11,640 1,290 11,376 4,700 12,720 7,600 14,412 25000P 17,232 19,668 16,620 19,056 16,404 18,324 17,172 18,492 25200C 230 10,956 1,030 10,788 4,280 12,228 7,020 14,016 25200P 18,108 19,776 17,328 19,236 16,932 18,552 17,580 18,696 25400C 150 10,272 830 10,176 3,740 11,676 6,460 13,608 25400P 18,648 19,812 18,132 19,488 17,412 18,756 17,952 18,888 25600C 120 9,576 680 9,576 3,330 11,160 5,920 13,200 25600P 18,744 19,776 18,648 19,608 17,832 18,936 18,300 19,056 25800C 90 8,892 540 8,976 2,950 10,644 5,450 12,792 25800P 19,188 19,848 19,032 19,704 18,204 19,092 18,624 19,212 26000C 70 8,220 430 8,376 2,570 10,104 5,030 12,396 26000P 19,584 19,908 19,236 19,740 18,540 19,236 18,900 19,356 26200C 60 7,572 340 7,800 2,270 9,588 4,650 12,000 26200P 19,596 19,896 19,512 19,812 18,828 19,356 19,152 19,488 26400C 50 6,948 290 7,236 2,010 9,096 4,240 11,580 26400P 19,140 19,740 19,716 19,872 19,068 19,464 19,380 19,596 26600C 40 6,348 220 6,684 1,850 8,688 3,910 11,196 26600P 19,236 19,752 19,656 19,836 19,284 19,560 19,584 19,704 26800C 30 5,760 200 6,192 1,640 8,232 3,580 10,788 26800P 19,320 19,764 19,596 19,800 19,452 19,644 19,788 19,824 27000C 20 5,184 160 5,688 1,420 7,752 3,270 10,392 27000P 19,404 19,776 19,668 19,824 19,596 19,704 19,920 19,896 27200C 10 4,596 130 5,220 1,240 7,296 3,000 10,008 27200P 19,440 19,776 19,860 19,896 19,716 19,764 20,028 19,956 27400C 10 4,140 110 4,776 1,130 6,936 2,750 9,636 27400P 19,500 19,788 19,716 19,824 19,812 19,824 20,124 20,016 27600C 10 3,744 100 4,404 1,000 6,540 2,510 9,252 27600P 19,548 19,800 19,752 19,836 19,896 19,860 20,220 20,076 27800C 10 3,384 80 4,008 830 6,060 2,250 8,844 27800P 19,584 19,800 19,752 19,836 19,944 19,896 20,280 20,112 28000C 10 3,060 70 3,660 730 5,688 2,110 8,544 28000P 19,608 19,800 19,788 19,848 20,004 19,920 20,340 20,160 28200C 10 2,772 60 3,336 650 5,352 1,850 8,112 28200P 19,644 19,812 19,896 19,908 20,040 19,944 20,388 20,184 28400C 10 2,508 50 3,024 600 5,088 1,770 7,860 28400P 19,656 19,812 19,848 19,872 20,064 19,968 20,424 20,220 28600C 10 2,280 40 2,724 520 4,752 1,620 7,536 28600P 19,680 19,812 19,944 19,932 20,088 19,992 20,448 20,244 28800C 10 2,076 30 2,424 490 4,536 1,320 6,996 28800P 19,692 19,824 19,812 19,848 20,100 20,004 20,460 20,268 29000C 10 1,896 20 2,124 450 4,308 1,310 6,840 29000P 19,704 19,824 19,824 19,848 20,112 20,016 20,460 20,280 29200C 10 1,740 10 1,764 400 4,044 1,240 6,612 29200P 19,716 19,824 19,836 19,848 20,124 20,028 20,472 20,292 29400C 10 1,596 10 1,620 390 3,900 1,140 6,336 29400P 19,728 19,824 19,848 19,860 20,124 20,028 20,460 20,304 29600C 10 1,464 10 1,488 330 3,612 1,020 6,012 29600P 19,752 19,836 19,860 19,860 20,136 20,040 20,460 20,304 29800C 10 1,344 10 1,368 290 3,372 980 5,832 29800P 19,764 19,836 19,860 19,872 20,136 20,040 20,448 20,304 30000C 10 1,236 10 1,272 240 3,096 900 5,580 30000P 19,764 19,836 19,872 19,872 20,136 20,052 20,436 20,304 30200C 10 1,152 10 1,176 220 2,928 820 5,328 30200P 19,776 19,836 19,884 19,872 20,124 20,052 20,424 20,304 30400C 10 1,068 10 1,092 210 2,808 760 5,100 30400P 19,776 19,836 19,884 19,872 20,124 20,052 20,400 20,304 30600C 10 998 10 1,008 190 2,640 710 4,908 30600P 19,788 19,836 19,884 19,872 20,124 20,052 20,388 20,304 30800C 10 998 10 998 180 2,520 610 4,584 30800P 19,800 19,836 19,896 19,872 20,124 20,052 20,376 20,304 31000C 10 998 10 998 170 2,412 600 4,476 31000P 19,800 19,836 19,896 19,884 20,124 20,052 20,352 20,292 31200C 10 998 10 998 160 2,304 530 4,224 31200P 19,800 19,836 19,896 19,884 20,112 20,052 20,340 20,292 31400C 10 998 10 998 150 2,196 500 4,068 31400P 19,812 19,848 19,908 19,884 20,112 20,052 20,316 20,280 31600C - - 10 998 140 2,088 450 3,852 31600P - - 19,908 19,884 20,112 20,052 20,292 20,280 31800C - - 10 998 130 1,992 - - 31800P - - 19,908 19,884 20,112 20,052 - - 32000C - - 10 998 120 1,884 390 3,540 32000P - - 19,908 19,884 20,100 20,052 20,256 20,256 32200C - - 10 998 - - - - 32200P - - 19,908 19,884 - - - - 32400C - - 10 998 - - 370 3,360 32400P - - 19,920 19,884 - - 20,232 20,244 32600C - - 10 998 - - - - 32600P - - 19,920 19,896 - - - - 32800C - - 10 998 - - 330 3,120 32800P - - 19,920 19,896 - - 20,208 20,232 33000C - - 10 998 - - - - 33000P - - 19,920 19,896 - - - - 33200C - - 10 998 - - 290 2,880 33200P - - 19,920 19,896 - - 20,172 20,208 33400C - - 10 998 - - - - 33400P - - 19,920 19,896 - - - - 33600C - - 10 998 - - 260 2,676 33600P - - 19,920 19,896 - - 20,160 20,196 33800C - - 10 998 - - - - 33800P - - 19,920 19,896 - - - - 34000C - - 10 998 - - 220 2,424 34000P - - 19,932 19,896 - - 20,124 20,172 34400C - - 10 998 - - 200 2,268 34400P - - 19,932 19,908 - - 20,112 20,160 34800C - - 10 998 - - 180 2,112 34800P - - 19,932 19,908 - - 20,088 20,148 35200C - - 10 998 - - 170 2,004 35200P - - 19,944 19,908 - - 20,076 20,136 35600C - - 10 998 - - - - 35600P - - 19,944 19,908 - - - - 36000C - - 10 998 - - - - 36000P - - 19,944 19,908 - - - - 36400C - - 10 998 - - - - 36400P - - 19,944 19,908 - - - - 36800C - - 10 998 - - - - 36800P - - 19,944 19,908 - - - - 37200C - - 10 998 - - - - 37200P - - 19,944 19,908 - - - - 37600C - - 10 998 - - - - 37600P - - 19,944 19,908 - - - - 38000C - - 10 998 - - - - 38000P - - 19,944 19,908 - - - - 38400C - - 10 998 - - - - 38400P - - 19,944 19,908 - - - - 38800C - - 10 998 - - - - 38800P - - 19,956 19,908 - - - - 39200C - - 10 998 - - - - 39200P - - 19,956 19,908 - - - - 39600C - - 10 998 - - - - 39600P - - 19,956 19,908 - - - - 40000C - - 10 998 - - - - 40000P - - 19,956 19,920 - - - -

Back to Top
MHK (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500 7,500

Back to Top
MIA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
MIN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 5,904 5,904 5,904 5,904 5,904 5,904 5,904 5,904 5,904 5,904 5,904 5,904

Back to Top
MIU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,440 4,440 4,440 4,440 4,440 4,440 4,440 4,440 4,440 4,440

Back to Top
MJU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 8,892 8,892 8,892 8,892 8,892 8,892 8,892 8,892 8,892 8,892 8,892 8,892

Back to Top
MMA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 L S L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512 512 512

Back to Top
MMN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 2,052 2,052 2,052 2,052 2,052 2,052 2,052 2,052 2,052 2,052 2,052 2,052

Back to Top
MND (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 2,484 2,484 2,484 2,484 2,484 2,484 2,484 2,484 2,484 2,484 2,484 2,484

Back to Top
MNZ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 3,672 3,672 3,672 3,672 3,672 3,672 3,672 3,672 3,672 3,672 3,672 3,672

Back to Top
MOL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 21,060 21,060 21,060 21,060 21,060 21,060 21,060 21,060 21,060 21,060

Back to Top
MPC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 9,492 9,492 9,492 9,492 9,492 9,492 9,492 9,492 9,492 9,492 9,492 9,492

Back to Top
MPJ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 5,148 5,148 5,148 5,148 5,148 5,148 5,148 5,148 5,148 5,148 5,148 5,148

Back to Top
MPN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MPS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 717 717 717 717 717 717 717 717 717 717 717 717

Back to Top
MSB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,388 2,388 2,388 2,388 2,388 2,388 2,388 2,388 2,388 2,388

Back to Top
MSG (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: SGD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MSN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 7,812 7,812 7,812 7,812 7,812 7,812 7,812 7,812 7,812 7,812 7,812 7,812

Back to Top
MTD (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 474 474 474 474 474 474 474 474 474 474 474 474

Back to Top
MTN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
MTR (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
MTW (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 1020C - - - - 17,010 16,858 - - - - - - - - 1020P - - - - 1,788 2,138 - - - - - - - - 1030C - - - - 17,004 16,854 - - - - - - - - 1030P - - - - 1,815 2,176 - - - - - - - - 1040C - - - - 16,998 16,849 - - - - - - - - 1040P - - - - 1,846 2,217 - - - - - - - - 1050C - - - - 16,990 16,843 - - - - - - - - 1050P - - - - 1,876 2,258 - - - - - - - - 1060C - - - - 16,984 16,838 - - - - - - - - 1060P - - - - 1,905 2,298 - - - - - - - - 1070C - - - - 16,977 16,832 - - - - - - - - 1070P - - - - 1,936 2,340 - - - - - - - - 1080C - - - - 16,970 16,827 - - - - - - - - 1080P - - - - 1,965 2,380 - - - - - - - - 1090C - - - - 16,963 16,821 - - - - - - - - 1090P - - - - 1,998 2,424 - - - - - - - - 1100C - - - - 16,956 16,815 - - - - - - - - 1100P - - - - 2,026 2,464 - - - - - - - - 1110C - - - - 16,947 16,809 - - - - - - - - 1110P - - - - 2,059 2,509 - - - - - - - - 1120C - - - - 16,940 16,804 - - - - - - - - 1120P - - - - 2,085 2,548 - - - - - - - - 1130C - - - - 16,932 16,798 - - - - - - - - 1130P - - - - 2,119 2,594 - - - - - - - - 1140C - - - - 16,923 16,792 - - - - - - - - 1140P - - - - 2,149 2,637 - - - - - - - - 1150C - - - - 16,914 16,785 - - - - - - - - 1150P - - - - 2,180 2,682 - - - - - - - - 1160C - - - - 16,905 16,779 - - - - - - - - 1160P - - - - 2,214 2,728 - - - - - - - - 1170C - - - - 16,896 16,773 - - - - - - - - 1170P - - - - 2,241 2,772 - - - - - - - - 1180C - - - - 16,886 16,766 - - - - - - - - 1180P - - - - 2,276 2,820 - - - - - - - - 1190C - - - - 16,876 16,760 - - - - - - - - 1190P - - - - 2,305 2,864 - - - - - - - - 1200C - - - - 16,866 16,752 - - - - - - - - 1200P - - - - 2,337 2,911 - - - - - - - - 1210C - - - - 16,856 16,746 - - - - - - - - 1210P - - - - 2,360 2,952 - - - - - - - - 1220C - - - - 16,845 16,738 - - - - - - - - 1220P - - - - 2,386 2,995 - - - - - - - - 1230C - - - - 16,834 16,731 - - - - - - - - 1230P - - - - 2,410 3,037 - - - - - - - - 1240C - - - - 16,824 16,724 - - - - - - - - 1240P - - - - 2,437 3,081 - - - - - - - - 1250C - - - - 16,812 16,716 17,415 17,418 - - - - - - 1250P - - - - 2,461 3,124 4,075 4,917 - - - - - - 1260C - - - - 16,800 16,708 17,406 17,413 - - - - - - 1260P - - - - 2,488 3,171 4,114 4,975 - - - - - - 1270C - - - - 16,788 16,701 17,396 17,408 - - - - - - 1270P - - - - 2,516 3,218 4,153 5,031 - - - - - - 1280C - - - - 16,774 16,693 17,386 17,404 - - - - - - 1280P - - - - 2,541 3,262 4,194 5,090 - - - - - - 1290C - - - - 16,761 16,684 17,376 17,398 - - - - - - 1290P - - - - 2,570 3,310 4,233 5,150 - - - - - - 1300C - - - - 16,748 16,676 17,365 17,394 - - - - - - 1300P - - - - 2,595 3,357 4,275 5,210 - - - - - - 1310C - - - - 16,734 16,668 17,354 17,389 - - - - - - 1310P - - - - 2,624 3,408 4,316 5,271 - - - - - - 1320C - - - - 16,720 16,660 17,343 17,383 - - - - - - 1320P - - - - 2,654 3,458 4,356 5,331 - - - - - - 1330C - - - - 16,706 16,651 17,331 17,378 - - - - - - 1330P - - - - 2,680 3,507 4,398 5,394 - - - - - - 1340C - - - - 16,690 16,641 17,319 17,372 - - - - - - 1340P - - - - 2,710 3,559 4,441 5,456 - - - - - - 1350C - - - - 16,675 16,632 17,307 17,366 - - - - - - 1350P - - - - 2,740 3,612 4,484 5,520 - - - - - - 1360C - - - - 16,659 16,623 17,294 17,360 - - - - - - 1360P - - - - 2,768 3,663 4,527 5,584 - - - - - - 1370C - - - - 16,644 16,614 17,281 17,354 - - - - - - 1370P - - - - 2,799 3,718 4,572 5,649 - - - - - - 1380C - - - - 16,627 16,604 17,268 17,347 - - - - - - 1380P - - - - 2,830 3,774 4,616 5,716 - - - - - - 1390C - - - - 16,609 16,594 17,254 17,340 - - - - - - 1390P - - - - 2,859 3,829 4,660 5,782 - - - - - - 1400C - - - - 16,592 16,585 17,240 17,332 - - - - - - 1400P - - - - 2,892 3,886 4,706 5,851 - - - - - - 1410C - - - - 16,574 16,574 17,224 17,326 - - - - - - 1410P - - - - 2,924 3,945 4,749 5,918 - - - - - - 1420C - - - - 16,555 16,563 17,210 17,318 - - - - - - 1420P - - - - 2,958 4,004 4,796 5,988 - - - - - - 1430C - - - - 16,534 16,552 17,194 17,311 - - - - - - 1430P - - - - 2,988 4,063 4,843 6,058 - - - - - - 1440C - - - - 16,515 16,542 17,178 17,302 - - - - - - 1440P - - - - 3,021 4,125 4,891 6,129 - - - - - - 1450C - - - - 16,495 16,531 17,161 17,294 - - - - - - 1450P - - - - 3,056 4,188 4,939 6,201 - - - - - - 1460C - - - - 16,473 16,519 17,144 17,286 - - - - - - 1460P - - - - 3,091 4,252 4,987 6,274 - - - - - - 1470C - - - - 16,452 16,508 17,127 17,277 - - - - - - 1470P - - - - 3,127 4,317 5,038 6,351 - - - - - - 1480C - - - - 16,430 16,496 17,108 17,268 - - - - - - 1480P - - - - 3,163 4,384 5,089 6,426 - - - - - - 1490C - - - - 16,406 16,483 17,090 17,259 - - - - - - 1490P - - - - 3,195 4,449 5,139 6,502 - - - - - - 1500C - - - - 16,382 16,471 17,071 17,250 - - - - - - 1500P - - - - 3,232 4,519 5,191 6,580 - - - - - - 1510C - - - - 16,357 16,458 17,050 17,240 - - - - - - 1510P - - - - 3,270 4,590 5,242 6,658 - - - - - - 1520C - - - - 16,332 16,444 17,030 17,229 - - - - - - 1520P - - - - 3,308 4,662 5,294 6,738 - - - - - - 1530C - - - - 16,305 16,431 17,010 17,220 - - - - - - 1530P - - - - 3,346 4,735 5,347 6,819 - - - - - - 1540C - - - - 16,278 16,417 16,987 17,208 - - - - - - 1540P - - - - 3,386 4,810 5,401 6,901 - - - - - - 1550C - - - - 16,249 16,402 16,965 17,197 - - - - - - 1550P - - - - 3,426 4,886 5,458 6,986 - - - - - - 1560C - - - - 16,220 16,388 16,941 17,186 - - - - - - 1560P - - - - 3,466 4,965 5,514 7,070 - - - - - - 1570C - - - - 16,189 16,372 16,917 17,174 - - - - - - 1570P - - - - 3,507 5,044 5,570 7,156 - - - - - - 1580C - - - - 16,159 16,358 16,893 17,162 - - - - - - 1580P - - - - 3,549 5,126 5,626 7,243 - - - - - - 1590C - - - - 16,125 16,342 16,867 17,149 17,798 18,115 - - - - 1590P - - - - 3,592 5,210 5,688 7,333 6,974 8,611 - - - - 1600C - - - - 16,092 16,327 16,840 17,137 17,778 18,106 - - - - 1600P - - - - 3,639 5,298 5,745 7,423 7,044 8,704 - - - - 1610C - - - - 16,054 16,309 16,813 17,122 17,756 18,097 - - - - 1610P - - - - 3,684 5,385 5,808 7,516 7,111 8,799 - - - - 1620C - - - - 16,018 16,292 16,785 17,109 17,734 18,087 - - - - 1620P - - - - 3,728 5,474 5,868 7,609 7,179 8,895 - - - - 1630C - - - - 15,980 16,274 16,755 17,096 17,712 18,078 - - - - 1630P - - - - 3,774 5,565 5,930 7,704 7,251 8,994 - - - - 1640C - - - - 15,940 16,256 16,725 17,080 17,688 18,068 18,610 18,994 - - 1640P - - - - 3,820 5,659 5,995 7,801 7,322 9,092 8,451 10,101 - - 1650C - - - - 15,898 16,237 16,694 17,066 17,664 18,057 18,592 18,988 - - 1650P - - - - 3,872 5,757 6,058 7,898 7,395 9,192 8,532 10,202 - - 1660C - - - - 15,855 16,218 16,660 17,050 17,637 18,045 18,573 18,981 - - 1660P - - - - 3,920 5,854 6,126 7,999 7,468 9,294 8,610 10,304 - - 1670C - - - - 15,811 16,198 16,627 17,034 17,611 18,033 18,553 18,975 - - 1670P - - - - 3,969 5,955 6,190 8,100 7,544 9,397 8,691 10,407 - - 1680C - - - - 15,762 16,177 16,592 17,017 17,583 18,021 18,532 18,967 - - 1680P - - - - 4,024 6,061 6,260 8,204 7,618 9,501 8,772 10,512 - - 1690C - - - - 15,712 16,155 16,555 17,000 17,554 18,009 18,511 18,960 - - 1690P - - - - 4,075 6,166 6,331 8,310 7,698 9,607 8,856 10,617 - - 1700C - - - - 15,661 16,134 16,516 16,982 17,524 17,996 18,487 18,951 - - 1700P - - - - 4,131 6,277 6,399 8,416 7,777 9,715 8,938 10,724 - - 1710C - - - - 15,606 16,110 16,477 16,964 17,493 17,982 18,463 18,942 - - 1710P - - - - 4,185 6,388 6,472 8,526 7,855 9,824 9,024 10,832 - - 1720C - - - - 15,547 16,084 16,435 16,945 17,461 17,967 18,438 18,932 - - 1720P - - - - 4,244 6,505 6,547 8,638 7,938 9,934 9,111 10,942 - - 1730C - - - - 15,487 16,060 16,392 16,926 17,427 17,953 18,411 18,922 - - 1730P - - - - 4,304 6,625 6,624 8,751 8,020 10,048 9,198 11,053 - - 1740C - - - - 15,422 16,034 16,346 16,905 17,391 17,936 18,384 18,912 - - 1740P - - - - 4,360 6,746 6,700 8,868 8,106 10,162 9,288 11,166 - - 1750C - - - - 15,355 16,008 16,299 16,884 17,354 17,920 18,355 18,900 - - 1750P - - - - 4,424 6,872 6,780 8,985 8,192 10,279 9,379 11,280 - - 1760C - - - - 15,284 15,980 16,250 16,862 17,316 17,904 18,325 18,888 - - 1760P - - - - 4,488 7,002 6,860 9,106 8,281 10,396 9,472 11,395 - - 1770C - - - - 15,208 15,950 16,197 16,839 17,274 17,886 18,292 18,876 - - 1770P - - - - 4,554 7,136 6,942 9,229 8,370 10,516 9,566 11,511 - - 1780C - - - - 15,129 15,920 16,143 16,815 17,232 17,866 18,259 18,861 - - 1780P - - - - 4,621 7,274 7,026 9,355 8,461 10,639 9,662 11,630 - - 1790C - - - - 15,044 15,888 16,086 16,790 17,186 17,847 18,224 18,847 - - 1790P - - - - 4,689 7,416 7,111 9,482 8,554 10,762 9,759 11,750 - - 1800C - - - - 14,954 15,854 16,026 16,765 17,139 17,827 18,187 18,832 - - 1800P - - - - 4,760 7,562 7,198 9,613 8,649 10,888 9,859 11,871 - - 1810C - - - - 14,858 15,819 15,962 16,738 17,090 17,806 18,147 18,817 - - 1810P - - - - 4,832 7,712 7,291 9,747 8,746 11,016 9,960 11,995 - - 1820C 0 850 14,563 15,784 14,756 15,783 15,895 16,710 17,037 17,784 18,106 18,800 - - 1820P 0 850 2,790 7,441 4,911 7,869 7,382 9,883 8,845 11,146 10,063 12,120 - - 1830C 0 850 14,418 15,742 14,644 15,742 15,823 16,681 16,982 17,761 18,063 18,782 - - 1830P 0 850 2,830 7,688 4,987 8,030 7,476 10,022 8,948 11,278 10,167 12,246 - - 1840C 0 850 14,254 15,692 14,527 15,702 15,747 16,651 16,924 17,737 18,016 18,763 - - 1840P 0 850 2,890 7,942 5,071 8,198 7,575 10,165 9,051 11,413 10,273 12,374 - - 1850C 0 850 14,083 15,643 14,400 15,658 15,668 16,618 16,862 17,712 17,968 18,744 - - 1850P 0 850 2,940 8,205 5,151 8,370 7,676 10,310 9,156 11,550 10,382 12,504 - - 1860C 0 850 13,890 15,584 14,264 15,614 15,582 16,585 16,796 17,684 17,917 18,723 - - 1860P 0 850 3,010 8,473 5,239 8,548 7,777 10,459 9,266 11,690 10,495 12,637 - - 1870C 0 850 13,683 15,526 14,115 15,565 15,492 16,550 16,726 17,656 17,863 18,702 18,950 19,764 1870P 0 850 3,070 8,749 5,329 8,733 7,884 10,612 9,379 11,832 10,608 12,770 8,210 13,358 1880C 0 850 13,456 15,463 13,957 15,514 15,393 16,513 16,652 17,628 17,804 18,679 18,867 19,743 1880P 0 850 3,140 9,030 5,422 8,925 7,994 10,768 9,492 11,977 10,725 12,907 8,560 13,555 1890C 0 850 13,209 15,396 13,783 15,459 15,289 16,474 16,573 17,596 17,743 18,654 18,776 19,719 1890P 0 850 3,210 9,319 5,518 9,124 8,106 10,928 9,609 12,124 10,843 13,044 8,920 13,750 1900C 0 850 12,937 15,321 13,594 15,399 15,177 16,432 16,489 17,564 17,677 18,628 18,680 19,693 1900P 0 850 3,290 9,610 5,617 9,331 8,222 11,091 9,730 12,274 10,965 13,184 9,290 13,942 1910C 0 850 12,639 15,243 13,389 15,338 15,056 16,389 16,398 17,529 17,607 18,601 18,576 19,663 1910P 0 850 3,370 9,909 5,725 9,547 8,344 11,259 9,855 12,427 11,091 13,326 9,670 14,132 1920C 0 850 12,312 15,157 13,165 15,272 14,925 16,342 16,299 17,493 17,532 18,572 18,465 19,630 1920P 0 850 3,460 10,210 5,836 9,770 8,467 11,432 9,982 12,583 11,217 13,470 10,060 14,318 1930C 0 850 11,953 15,066 12,918 15,201 14,784 16,294 16,194 17,455 17,451 18,542 18,349 19,596 1930P 0 850 3,550 10,516 5,950 10,003 8,596 11,608 10,113 12,741 11,348 13,616 10,460 14,502 1940C 0 850 11,556 14,962 12,648 15,123 14,629 16,243 16,080 17,414 17,365 18,510 18,226 19,557 1940P 0 850 3,660 10,821 6,070 10,245 8,727 11,788 10,250 12,903 11,482 13,765 10,863 14,682 1950C 0 850 11,120 14,853 12,349 15,040 14,461 16,186 15,956 17,371 17,271 18,475 18,097 19,515 1950P 0 850 3,770 11,130 6,190 10,498 8,866 11,974 10,389 13,069 11,620 13,916 11,175 14,859 1960C 0 850 10,640 14,732 12,019 14,950 14,276 16,128 15,820 17,324 17,169 18,439 17,961 19,472 1960P 0 850 3,890 11,438 6,250 10,762 9,009 12,165 10,534 13,237 11,763 14,068 11,487 15,032 1970C 0 850 9,920 14,598 11,653 14,853 14,073 16,065 15,673 17,275 17,060 18,400 17,821 19,424 1970P 0 850 4,030 11,742 6,310 11,037 9,162 12,361 10,684 13,408 11,908 14,224 11,798 15,202 1980C 0 850 9,070 14,450 11,248 14,746 13,850 15,997 15,510 17,223 16,940 18,358 17,673 19,375 1980P 0 850 4,180 12,043 6,390 11,325 9,315 12,562 10,839 13,584 12,057 14,382 12,104 15,369 1990C 0 850 8,230 14,288 10,798 14,630 13,602 15,924 15,331 17,167 16,809 18,314 17,521 19,322 1990P 0 850 4,340 12,343 6,470 11,625 9,480 12,769 10,999 13,762 12,213 14,542 12,411 15,532 2000C 0 850 7,410 14,107 10,280 14,504 13,324 15,844 15,132 17,106 16,665 18,267 17,364 19,266 2000P 0 850 4,520 12,637 6,550 11,938 9,649 12,981 11,166 13,945 12,373 14,704 12,716 15,692 2010C 0 850 6,610 13,905 9,390 14,362 13,016 15,758 14,911 17,041 16,506 18,217 17,199 19,208 2010P 0 850 4,720 12,924 6,660 12,264 9,830 13,198 11,340 14,131 12,538 14,870 13,015 15,849 2020C 0 850 5,830 13,681 8,500 14,208 12,670 15,664 14,662 16,970 16,330 18,162 17,031 19,147 2020P 0 850 4,940 13,204 6,770 12,603 10,016 13,424 11,517 14,320 12,708 15,038 13,312 16,002 2030C 0 850 5,080 13,436 7,640 14,032 12,276 15,564 14,383 16,894 16,135 18,103 16,858 19,083 2030P 0 850 5,190 13,474 6,910 12,954 10,218 13,654 11,706 14,514 12,884 15,208 13,605 16,150 2040C 0 850 4,360 13,335 6,790 13,839 11,834 15,451 14,066 16,810 15,915 18,039 16,681 19,016 2040P 0 850 5,470 13,734 7,060 13,317 10,425 13,892 11,905 14,710 13,065 15,381 13,896 16,296 2050C 0 850 3,660 13,227 5,960 13,622 11,330 15,327 13,705 16,719 15,667 17,970 16,498 18,946 2050P 0 850 5,770 14,031 7,230 13,693 10,647 14,136 12,109 14,913 13,256 15,556 14,180 16,438 2060C 0 850 3,020 13,096 5,170 13,375 10,490 15,189 13,293 16,618 15,385 17,894 16,312 18,874 2060P 0 850 6,130 14,491 7,440 14,072 10,885 14,385 12,326 15,118 13,453 15,734 14,458 16,576 2070C 0 850 2,410 12,956 4,390 13,098 9,480 15,037 12,814 16,507 15,064 17,812 16,122 18,800 2070P 0 850 6,520 14,949 7,660 14,466 11,060 14,643 12,555 15,326 13,658 15,915 14,733 16,711 2080C 0 850 1,870 12,790 3,650 12,780 8,460 14,865 12,262 16,383 14,695 17,721 15,927 18,722 2080P 0 850 6,980 15,376 7,920 14,859 11,160 14,907 12,794 15,541 13,872 16,099 15,003 16,842 2090C 0 850 1,500 12,564 3,150 12,418 7,470 14,672 11,130 16,245 14,265 17,620 15,730 18,643 2090P 0 850 7,610 15,691 8,420 15,159 11,260 15,180 13,051 15,756 14,096 16,284 15,266 16,968 2100C 0 850 1,170 12,322 2,670 12,094 6,510 14,452 9,980 16,090 13,764 17,510 15,529 18,560 2100P 0 850 8,280 15,975 8,940 15,451 11,380 15,457 13,323 15,975 14,331 16,471 15,522 17,092 2110C 0 850 890 12,063 2,230 11,892 5,870 14,214 8,840 15,914 13,150 17,385 15,325 18,476 2110P 0 850 9,000 16,220 9,500 15,723 11,740 15,685 13,612 16,200 14,578 16,659 15,772 17,212 2120C 0 850 660 11,786 1,840 11,672 5,250 13,956 8,110 15,728 11,870 17,245 15,118 18,388 2120P 0 850 9,770 16,424 10,110 15,968 12,120 15,908 13,930 16,396 14,836 16,851 16,016 17,328 2130C 0 850 460 11,498 1,480 11,440 4,660 13,676 7,400 15,525 10,610 17,086 14,908 18,298 2130P 0 850 10,570 16,603 10,750 16,196 12,530 16,122 14,220 16,591 15,112 17,043 16,252 17,440 2140C 0 850 320 11,188 1,170 11,192 4,090 13,372 6,710 15,307 9,810 16,926 14,695 18,206 2140P 0 850 11,430 16,729 11,440 16,393 12,960 16,329 14,530 16,779 15,411 17,221 16,482 17,548 2150C 0 850 200 10,872 890 10,933 3,560 13,045 6,040 15,068 9,030 16,750 14,484 18,112 2150P 0 850 12,310 16,837 12,160 16,569 13,430 16,524 14,860 16,963 15,724 17,396 16,705 17,654 2160C 0 850 130 10,537 670 10,651 3,060 12,691 5,390 14,809 8,270 16,561 14,265 18,015 2160P 0 850 13,240 16,899 12,940 16,707 13,930 16,705 15,210 17,140 16,051 17,566 16,920 17,756 2170C 0 850 70 10,198 470 10,363 2,590 12,308 4,770 14,527 7,530 16,354 14,049 17,917 2170P 0 850 14,180 16,951 13,740 16,828 14,460 16,872 15,590 17,308 16,392 17,733 17,126 17,854 2180C 0 850 40 9,849 320 10,056 2,150 11,890 4,170 14,218 6,810 16,129 13,830 17,816 2180P 0 850 15,150 16,977 14,590 16,915 15,020 17,023 15,990 17,466 16,744 17,893 17,325 17,948 2190C 0 850 20 9,496 210 9,735 1,760 11,448 3,610 13,885 6,110 15,883 13,612 17,714 2190P 0 850 16,130 16,993 15,480 16,974 15,630 17,152 16,430 17,610 17,109 18,046 17,517 18,039 2200C 0 850 10 9,140 130 9,404 1,400 10,964 3,090 13,525 5,440 15,616 13,388 17,608 2200P 0 850 16,980 17,000 16,400 17,011 16,270 17,262 16,910 17,737 17,481 18,189 17,701 18,127 2210C 0 850 10 8,780 70 9,064 1,100 10,462 2,590 13,126 4,790 15,322 13,168 17,503 2210P 0 850 17,004 17,004 17,067 17,032 16,970 17,344 17,410 17,851 17,858 18,322 17,877 18,211 2220C 0 850 10 8,421 40 8,715 820 9,904 2,130 12,694 4,170 15,002 12,945 17,394 2220P 0 850 17,004 17,004 17,052 17,038 17,527 17,407 17,950 17,943 18,229 18,444 18,044 18,291 2230C 0 850 10 8,064 20 8,362 600 9,336 1,720 12,230 3,580 14,652 12,722 17,283 2230P 0 850 17,004 17,004 17,028 17,037 17,610 17,442 18,249 18,013 18,578 18,549 18,204 18,369 2240C 0 850 10 7,706 10 8,006 420 8,737 1,350 11,725 3,030 14,269 12,501 17,170 2240P 0 850 17,004 17,004 17,016 17,032 17,502 17,454 18,348 18,058 18,878 18,636 18,355 18,442 2250C 0 850 10 7,353 10 7,651 270 8,144 1,020 11,173 2,520 13,851 12,277 17,056 2250P 0 850 17,004 17,004 17,004 17,004 17,328 17,442 18,199 18,076 19,083 18,703 18,499 18,513 2260C 0 850 10 7,003 10 7,298 170 7,814 750 10,594 2,050 13,394 12,054 16,941 2260P 0 850 17,004 17,004 17,004 17,004 17,208 17,412 17,904 18,068 19,118 18,746 18,634 18,582 2270C 0 850 10 6,660 10 6,949 90 7,470 530 9,985 1,620 12,890 11,833 16,824 2270P 0 850 17,004 17,004 17,004 17,004 17,112 17,360 17,640 18,032 18,902 18,764 18,762 18,645 2280C 0 850 10 6,322 10 6,607 50 7,122 350 9,328 1,250 12,352 11,610 16,705 2280P 0 850 17,004 17,004 17,004 17,004 17,064 17,311 17,424 17,968 18,504 18,752 18,883 18,708 2290C 0 850 10 5,994 10 6,272 20 6,760 210 8,622 930 11,772 11,389 16,585 2290P 0 850 17,004 17,004 17,004 17,004 17,028 17,244 17,256 17,878 18,120 18,711 18,994 18,765 2300C 0 850 10 5,674 10 5,946 10 6,406 110 7,864 650 11,125 - - 2300P 0 850 17,004 17,004 17,004 17,004 17,016 17,202 17,136 17,762 17,784 18,636 - - 2310C 0 850 10 5,366 10 5,629 10 6,076 50 7,099 430 10,441 - - 2310P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,064 17,635 17,520 18,529 - - 2320C 0 850 10 5,070 10 5,323 10 5,756 20 6,370 270 9,740 - - 2320P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,028 17,512 17,328 18,398 - - 2330C 0 850 10 4,785 10 5,030 10 5,446 10 5,841 150 8,980 - - 2330P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,016 17,434 17,184 18,237 - - 2340C 0 850 10 4,515 10 4,749 10 5,149 10 5,636 70 8,168 - - 2340P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,010 17,088 18,051 - - 2350C 0 850 10 4,257 10 4,482 10 4,864 10 5,440 30 7,412 - - 2350P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,008 17,040 17,878 - - 2360C 0 850 10 4,014 10 4,228 10 4,592 10 5,256 10 6,649 - - 2360P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,007 17,016 17,707 - - 2370C 0 850 10 3,783 10 3,987 10 4,333 10 5,078 10 6,442 - - 2370P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,006 17,004 17,028 - - 2380C 0 850 10 3,565 10 3,759 10 4,088 10 4,910 10 6,247 - - 2380P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,006 17,004 17,024 - - 2390C 0 850 10 3,361 10 3,546 10 3,855 10 4,749 10 6,058 - - 2390P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,005 17,004 17,020 - - 2400C 0 850 10 3,168 10 3,343 10 3,637 10 4,597 10 5,878 - - 2400P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,005 17,004 17,018 - - 2410C 0 850 10 2,988 10 3,153 10 3,430 10 4,450 10 5,707 - - 2410P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,005 17,004 17,016 - - 2420C 0 850 10 2,818 10 2,976 10 3,236 10 4,311 10 5,541 - - 2420P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,005 17,004 17,013 - - 2430C 0 850 10 2,660 10 2,809 10 3,054 10 4,178 10 5,383 - - 2430P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,005 17,004 17,012 - - 2440C 0 850 10 2,511 10 2,653 10 2,883 10 4,051 10 5,232 - - 2440P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,011 - - 2450C 0 850 10 2,372 10 2,506 10 2,785 10 3,930 10 5,085 - - 2450P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,010 - - 2460C 0 850 10 2,242 10 2,370 10 2,694 10 3,813 10 4,946 - - 2460P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,008 - - 2470C 0 850 10 2,121 10 2,241 10 2,607 10 3,703 10 4,812 - - 2470P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,007 - - 2480C 0 850 10 2,007 10 2,121 10 2,524 10 3,596 10 4,682 - - 2480P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,007 - - 2490C 0 850 10 1,902 10 2,010 10 2,446 10 3,494 10 4,558 - - 2490P 0 850 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,004 17,006 - -

Back to Top
MVI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692 1,692

Back to Top
MVN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 3,792 3,792 3,792 3,792 3,792 3,792 3,792 3,792 3,792 3,792 3,792 3,792

Back to Top
MWN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 19,452 19,452 19,452 19,452 19,452 19,452 19,452 19,452 19,452 19,452 19,452 19,452

Back to Top
MXC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 8,160 8,160 8,160 8,160 8,160 8,160 8,160 8,160 8,160 8,160 8,160 8,160

Back to Top
MXJ (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2612 2703 2706 2709 2712 L S L S L S L S L S F 5,712 5,712 5,712 5,712 5,712 5,712 5,712 5,712 5,712 5,712

Back to Top
MXK (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128 4,128

Back to Top
NCL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 5,064 5,064 5,064 5,064 5,064 5,064 5,064 5,064 5,064 5,064

Back to Top
NFU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,108 3,108 3,108 3,108 3,108 3,108 3,108 3,108 3,108 3,108

Back to Top
NTE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 8,076 8,076 8,076 8,076 8,076 8,076 8,076 8,076 8,076 8,076

Back to Top
NWD (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680

Back to Top
PAI (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,956 1,956 1,956 1,956 1,956 1,956 1,956 1,956 1,956 1,956

Back to Top
PEC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
PEN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
PHH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261120 261218 270115 270219 270319 270618 270917 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 38,220 38,220 - - - - - - - - - - 38,688 38,865 - - 40,239 40,689 - - - - - - 3900P - - 50 1,911 - - - - - - - - - - 1,150 3,385 - - 4,041 7,446 - - - - - - 4000C - - 38,220 38,220 - - - - - - - - - - 38,750 38,935 - - 40,342 40,800 - - - - - - 4000P - - 50 1,911 - - - - - - - - - - 1,300 3,716 - - 4,305 7,866 - - - - - - 4100C - - 38,220 38,220 - - - - - - - - - - 38,793 38,984 - - 40,444 40,908 - - - - - - 4100P - - 50 1,911 - - - - - - - - - - 1,450 4,051 - - 4,574 8,293 - - - - - - 4200C - - 38,220 38,220 - - - - - - - - - - 38,865 39,061 - - 40,544 41,013 - - - - - - 4200P - - 50 1,911 - - - - - - - - - - 1,600 4,390 - - 4,845 8,727 - - - - - - 4300C - - 38,220 38,220 - - - - - - - - - - 38,919 39,121 - - 40,651 41,126 - - - - - - 4300P - - 50 1,911 - - - - - - - - - - 1,700 4,681 - - 5,151 9,193 - - - - - - 4400C - - 38,220 38,220 - - - - - - - - - - 38,984 39,189 - - 40,756 41,235 - - - - - - 4400P - - 50 1,911 - - - - - - - - - - 1,900 5,089 - - 5,462 9,664 - - - - - - 4500C - - 38,220 38,220 - - - - - - - - - - 39,033 39,243 - - 40,858 41,343 - - - - - - 4500P - - 50 1,911 - - - - - - - - - - 2,150 5,550 - - 5,776 10,143 - - - - - - 4600C - - 38,220 38,220 - - - - - - - - - - 39,102 39,314 - - 40,965 41,454 42,964 43,642 - - - - 4600P - - 50 1,911 - - - - - - - - - - 2,350 5,966 - - 6,126 10,653 9,769 14,284 - - - - 4700C - - 38,220 38,220 - - - - - - - - - - 39,164 39,380 - - 41,076 41,568 43,105 43,788 - - - - 4700P - - 50 1,911 - - - - - - - - - - 2,550 6,388 - - 6,510 11,190 10,230 14,845 - - - - 4800C - - 38,220 38,220 - - - - - - - - - - 39,213 39,435 - - 41,174 41,672 43,245 43,934 - - - - 4800P - - 50 1,911 - - - - - - - - - - 2,850 6,907 - - 6,867 11,712 10,694 15,409 - - - - 4900C - - 38,220 38,220 - - - - - - - - - - 39,273 39,500 - - 41,276 41,779 43,378 44,072 - - - - 4900P - - 50 1,911 - - - - - - - - - - 3,150 7,428 - - 7,288 12,280 11,142 15,966 - - - - 5000C - - 38,220 38,220 - - - - - - - - - - 39,326 39,559 - - 41,377 41,886 43,515 44,214 - - - - 5000P - - 50 1,911 - - - - - - - - - - 3,400 7,915 - - 7,686 12,835 11,638 16,551 - - - - 5200C - - 38,220 38,220 - - - - - - - - - - 39,418 39,670 - - 41,568 42,092 43,774 44,487 - - - - 5200P - - 50 1,911 - - - - - - - - - - 4,050 9,026 - - 8,582 14,020 12,672 17,749 - - - - 5400C - - 38,220 38,220 - - - - - - 38,535 38,690 - - 39,477 39,762 - - 41,733 42,282 44,014 44,749 - - - - 5400P - - 50 2,005 - - - - - - 2,000 6,369 - - 4,873 10,296 - - 9,610 15,294 13,790 18,994 - - - - 5600C - - 38,220 38,220 - - - - - - 38,466 38,679 - - 39,495 39,831 - - 41,866 42,452 44,226 44,991 - - - - 5600P - - 50 2,666 - - - - - - 2,450 7,472 - - 5,763 11,640 - - 10,711 16,612 14,990 20,281 - - - - 5800C - - 38,220 38,220 - - - - - - 38,346 38,646 - - 39,446 39,870 40,708 41,238 41,953 42,600 44,397 45,211 46,627 47,546 48,698 49,681 5800P - - 300 4,665 - - - - - - 3,000 8,724 - - 6,776 13,078 9,356 15,687 11,961 18,010 16,269 21,601 19,562 24,242 22,270 26,378 5900C - - 38,220 38,220 - - - - 38,103 38,266 38,253 38,614 - - - - - - - - - - - - - - 5900P - - 350 5,353 - - - - 1,400 6,469 3,300 9,393 - - - - - - - - - - - - - - 6000C - - 38,163 38,199 - - - - 38,029 38,240 38,143 38,575 - - 39,308 39,862 40,674 41,305 41,976 42,712 44,520 45,404 46,831 47,806 48,973 50,000 6000P - - 400 6,105 - - - - 1,550 7,153 3,700 10,156 - - 7,977 14,640 10,668 17,194 13,300 19,447 17,656 22,960 20,949 25,555 23,634 27,658 6100C 38,220 38,220 38,155 38,198 37,777 38,044 37,900 38,137 37,922 38,200 37,992 38,518 38,486 39,110 - - - - - - - - - - - - 6100P 50 5,620 450 6,931 700 7,260 1,200 7,636 1,750 7,917 4,100 10,929 6,500 13,606 - - - - - - - - - - - - 6200C 38,220 38,220 38,067 38,172 37,647 38,000 37,753 38,083 37,776 38,146 37,814 38,451 38,300 39,045 39,055 39,800 40,542 41,324 41,914 42,782 44,577 45,562 46,982 48,036 49,204 50,295 6200P 50 6,582 500 7,840 800 8,163 1,350 8,488 2,000 8,752 4,550 11,749 7,150 14,462 9,291 16,262 12,102 18,753 14,790 20,940 19,124 24,343 22,392 26,877 25,077 28,953 6300C 38,220 38,220 37,884 38,115 37,496 37,951 37,604 38,032 37,581 38,074 37,596 38,368 38,079 38,966 - - - - - - - - - - - - 6300P 50 7,694 550 8,842 900 9,140 1,550 9,428 2,250 9,633 5,100 12,640 7,900 15,362 - - - - - - - - - - - - 6400C 38,220 38,220 37,750 38,083 37,275 37,880 37,399 37,963 37,353 37,992 37,321 38,260 37,807 38,863 38,648 39,667 40,286 41,283 41,750 42,799 44,554 45,679 47,067 48,231 49,381 50,558 6400P 100 9,145 600 9,944 1,000 10,198 1,750 10,426 2,550 10,581 5,650 13,540 8,636 16,280 10,776 17,965 13,696 20,367 16,390 22,460 20,691 25,743 23,928 28,214 26,578 30,252 6500C 38,220 38,220 37,503 38,019 36,973 37,783 37,095 37,858 37,063 37,887 37,004 38,137 37,477 38,736 - - - - - - - - - - - - 6500P 150 10,602 700 11,182 1,150 11,366 2,050 11,518 2,950 11,602 6,350 14,523 9,406 17,216 - - - - - - - - - - - - 6600C 38,220 38,220 37,129 37,922 36,618 37,677 36,740 37,741 36,679 37,748 36,606 37,977 37,093 38,584 38,055 39,448 39,879 41,169 41,462 42,756 44,437 45,745 47,076 48,385 49,491 50,786 6600P 200 12,120 800 12,507 1,400 12,637 2,350 12,662 3,350 12,664 7,050 15,510 10,280 18,193 12,445 19,735 15,453 22,018 18,104 23,998 22,328 27,146 25,516 29,547 28,125 31,543 6700C 38,220 38,220 36,687 37,819 36,111 37,521 36,260 37,581 36,211 37,581 36,141 37,792 36,640 38,403 - - - - - - - - - - - - 6700P 250 13,707 1,000 13,938 1,650 13,963 2,750 13,872 3,850 13,783 7,850 16,542 11,186 19,177 - - - - - - - - - - - - 6800C 37,580 38,168 36,079 37,677 35,559 37,372 35,671 37,390 35,670 37,395 35,604 37,579 36,118 38,190 37,244 39,129 39,302 40,972 41,032 42,642 44,212 45,757 46,994 48,490 49,525 50,972 6800P 300 15,363 1,150 15,423 1,950 15,349 3,200 15,129 4,400 14,942 8,750 17,610 12,153 20,175 14,304 21,553 17,322 23,674 19,908 25,536 24,028 28,540 27,144 30,867 29,703 32,822 6900C 36,967 38,116 35,348 37,526 34,776 37,146 34,954 37,164 34,956 37,141 34,965 37,322 35,526 37,946 - - - - - - - - - - - - 6900P 350 17,074 1,350 16,974 2,300 16,785 3,700 16,429 5,050 16,137 9,750 18,706 13,203 21,192 - - - - - - - - - - - - 7000C 35,910 38,013 34,254 37,272 33,818 36,877 34,065 36,883 34,142 36,860 34,232 37,023 34,845 37,659 36,187 38,691 38,536 40,682 40,446 42,448 43,868 45,706 46,814 48,546 49,474 51,112 7000P 450 18,808 1,750 18,535 2,750 18,254 4,350 17,754 5,800 17,358 10,850 19,824 14,302 22,208 16,383 23,397 19,293 25,321 21,805 27,060 25,782 29,916 28,809 32,164 31,312 34,076 7100C 34,414 37,857 32,908 36,969 32,624 36,542 32,985 36,542 33,156 36,513 33,399 36,682 34,089 37,339 - - - - - - - - - - - - 7100P 550 20,560 2,100 20,133 3,350 19,724 5,100 19,092 6,650 18,595 12,002 20,962 15,444 23,221 - - - - - - - - - - - - 7200C 32,560 37,698 31,261 36,614 31,147 36,112 31,664 36,104 31,992 36,096 32,461 36,295 33,247 36,970 34,869 38,126 37,568 40,288 39,692 42,170 43,394 45,590 46,527 48,544 49,333 51,205 7200P 750 22,285 2,650 21,697 4,050 21,190 5,950 20,436 7,650 19,832 13,168 22,106 16,623 24,226 18,588 25,218 21,362 26,937 23,746 28,546 27,552 31,256 30,480 33,430 32,926 35,299 7300C 28,650 37,431 29,161 36,109 29,398 35,602 30,138 35,598 30,650 35,602 31,407 35,847 32,329 36,566 - - - - - - - - - - - - 7300P 950 24,012 3,250 23,257 4,900 22,632 7,000 21,751 8,800 21,058 14,445 23,256 17,835 25,222 - - - - - - - - - - - - 7400C 24,050 37,006 26,500 35,449 27,337 34,946 28,376 34,969 29,134 35,032 30,250 35,348 31,333 36,112 33,290 37,423 36,402 39,789 38,772 41,802 42,790 45,405 46,130 48,486 49,094 51,246 7400P 1,450 25,632 4,150 24,723 5,900 24,037 8,150 23,055 10,100 22,266 15,742 24,392 19,123 26,200 20,888 26,988 23,467 28,498 25,701 29,983 29,329 32,548 32,149 34,651 34,527 36,481 7500C 19,950 36,092 22,550 34,627 25,008 34,194 26,422 34,248 27,448 34,378 28,992 34,792 30,262 35,622 - - - - - - - - - - - - 7500P 2,100 27,198 5,250 26,121 7,150 25,368 9,600 24,282 11,550 23,446 17,146 25,515 20,407 27,157 - - - - - - - - - - - - 7600C 15,750 35,244 19,150 33,457 21,550 33,246 24,304 33,400 25,617 33,619 27,643 34,172 29,130 35,082 31,468 36,576 35,048 39,182 37,688 41,344 42,057 45,148 45,624 48,366 48,758 51,232 7600P 2,900 28,710 6,400 27,505 8,650 26,617 11,150 25,484 13,300 24,768 18,577 26,613 21,709 28,087 23,238 28,677 25,574 29,983 27,644 31,353 31,078 33,783 33,788 35,821 36,102 37,614 7700C 12,000 33,945 15,850 32,182 18,750 32,004 22,000 32,358 23,752 32,715 26,128 33,526 27,943 34,498 - - - - - - - - - - - - 7700P 4,050 30,096 8,150 28,674 10,400 27,780 13,000 26,593 15,150 26,169 20,056 27,678 23,001 28,994 - - - - - - - - - - - - 7800C 8,750 32,292 12,900 30,747 15,800 30,747 19,150 31,282 21,817 31,756 24,669 32,769 26,736 33,871 29,457 35,586 33,529 38,468 36,460 40,797 41,199 44,821 45,007 48,186 48,325 51,166 7800P 5,750 31,284 10,050 29,790 12,450 28,839 15,100 27,621 17,300 27,516 21,565 28,696 24,309 29,857 25,566 30,264 27,626 31,381 29,539 32,642 32,774 34,953 35,378 36,933 37,627 38,696 7900C 6,150 31,428 10,450 29,832 13,150 29,331 16,500 30,104 19,400 30,721 23,158 31,968 25,494 33,208 - - - - - - - - - - - - 7900P 8,250 32,184 12,450 30,726 14,850 29,773 17,450 28,963 19,252 28,801 23,060 29,678 25,597 30,685 - - - - - - - - - - - - 8000C 4,100 30,366 8,250 28,827 10,850 28,029 14,100 28,818 17,000 29,605 21,632 31,118 24,241 32,511 27,301 34,466 31,872 37,654 35,106 40,165 40,228 44,425 44,290 47,946 47,800 51,046 8000P 11,200 33,703 15,200 31,536 17,400 30,861 20,050 30,304 21,189 30,002 24,560 30,586 26,862 31,456 27,823 31,719 29,599 32,674 31,352 33,842 34,396 36,051 36,902 37,981 39,093 39,717 8100C 2,750 29,052 6,350 27,717 8,850 26,973 12,000 27,436 14,800 28,414 20,079 30,222 22,970 31,782 - - - - - - - - - - - - 8100P 14,600 35,422 18,400 32,928 20,550 32,168 22,387 31,519 23,125 31,122 26,013 31,458 28,081 32,188 - - - - - - - - - - - - 8200C 1,750 27,612 4,850 26,467 7,150 25,819 10,150 25,982 12,850 27,160 18,590 29,288 21,688 31,020 25,052 33,229 30,110 36,747 33,637 39,450 39,160 43,963 43,484 47,649 47,188 50,875 8200P 18,700 36,423 22,050 34,084 23,650 33,466 24,577 32,440 25,028 32,168 27,428 32,325 29,266 32,931 29,941 33,030 31,452 33,859 33,056 34,952 35,926 37,070 38,343 38,958 40,484 40,677 8300C 1,050 26,064 3,700 25,100 5,800 24,560 8,550 24,476 11,100 25,855 16,750 28,316 20,451 30,238 - - - - - - - - - - - - 8300P 23,500 36,675 25,911 34,999 26,401 34,452 26,592 33,367 26,864 33,057 28,827 33,168 30,375 33,548 - - - - - - - - - - - - 8400C 600 24,427 2,700 23,683 4,600 23,259 7,150 22,954 9,550 24,514 15,100 27,322 19,174 29,421 22,791 31,893 28,297 35,760 32,095 38,664 38,007 43,440 42,595 47,299 46,504 50,656 8400P 28,050 37,172 28,449 35,740 28,695 35,233 28,460 34,177 28,570 33,842 30,134 33,862 31,429 34,149 31,882 34,210 33,152 34,922 34,629 35,956 37,350 38,010 39,691 39,867 41,791 41,571 8500C 400 22,700 2,050 22,165 3,700 21,886 6,000 21,736 8,250 23,172 13,650 26,320 17,966 28,593 - - - - - - - - - - - - 8500P 31,292 37,400 30,613 36,310 30,732 35,898 30,126 34,850 30,150 34,560 31,350 34,494 32,410 34,700 - - - - - - - - - - - - 8600C 250 20,960 1,550 20,619 2,950 20,493 5,000 20,500 7,050 21,807 12,200 25,279 16,750 27,740 20,598 30,489 26,437 34,699 30,514 37,816 36,789 42,861 41,638 46,899 45,746 50,390 8600P 33,223 37,621 32,269 36,675 32,402 36,386 31,618 35,449 31,543 35,155 32,450 35,048 33,321 35,208 33,600 35,226 34,689 35,878 36,057 36,866 38,656 38,871 40,933 40,701 43,009 42,409 8700C 200 19,201 1,200 19,062 2,400 19,087 4,150 19,254 6,050 20,470 10,950 24,246 15,350 26,880 - - - - - - - - - - - - 8700P 34,500 37,735 33,688 37,023 33,794 36,793 32,882 35,931 32,762 35,665 33,466 35,564 34,137 35,654 - - - - - - - - - - - - 8800C 150 17,468 950 17,528 1,900 17,695 3,450 18,008 5,200 19,170 9,850 23,224 14,200 26,050 18,439 29,016 24,597 33,586 28,893 36,910 35,523 42,234 40,626 46,453 44,937 50,083 8800P 35,329 37,794 34,707 37,246 34,920 37,120 33,932 36,325 33,828 36,112 34,352 36,003 34,898 36,079 35,082 36,097 36,036 36,710 37,334 37,680 39,838 39,651 42,073 41,472 44,125 43,174 8900C 100 15,764 750 16,036 1,550 16,334 2,900 16,784 4,450 17,894 8,850 22,209 12,950 25,168 - - - - - - - - - - - - 8900P 36,133 37,902 35,493 37,423 35,727 37,342 34,838 36,674 34,686 36,460 35,152 36,408 35,559 36,442 - - - - - - - - - - - - 9000C 50 14,070 600 14,606 1,300 15,032 2,450 15,595 3,850 16,701 7,950 21,207 11,900 24,318 16,443 27,525 22,783 32,426 27,268 35,959 34,245 41,569 39,570 45,966 44,084 49,737 9000P 36,457 37,906 36,163 37,592 36,487 37,584 35,541 36,939 35,454 36,789 35,853 36,764 36,170 36,788 36,318 36,828 37,214 37,449 38,456 38,401 40,891 40,351 43,102 42,174 45,142 43,878 9100C 50 12,529 450 13,213 1,100 13,798 2,050 14,439 3,300 15,530 7,100 20,202 10,800 23,420 - - - - - - - - - - - - 9100P 36,859 37,960 36,574 37,682 36,896 37,694 36,126 37,168 36,055 37,044 36,417 37,048 36,694 37,084 - - - - - - - - - - - - 9200C 50 11,120 400 11,983 900 12,607 1,750 13,347 2,800 14,379 6,350 19,222 9,950 22,594 14,300 26,016 21,051 31,246 25,689 34,981 32,930 40,861 38,494 45,447 43,185 49,356 9200P 37,035 37,965 36,920 37,768 37,302 37,828 36,603 37,362 36,526 37,245 36,925 37,315 37,160 37,354 37,321 37,431 38,202 38,074 39,415 39,024 41,820 40,977 44,019 42,806 46,069 44,528 9300C 50 9,854 300 10,741 750 11,494 1,500 12,313 2,450 13,387 5,650 18,248 9,150 21,774 - - - - - - - - - - - - 9300P 37,174 37,969 37,135 37,815 37,650 37,956 36,987 37,524 36,942 37,434 37,341 37,539 37,557 37,590 - - - - - - - - - - - - 9400C 50 8,731 250 9,649 650 10,489 1,250 11,304 2,100 12,385 5,050 17,319 8,400 20,958 12,250 24,475 19,384 30,046 24,124 33,972 31,615 40,124 37,398 44,896 42,271 48,948 9400P 37,287 37,972 37,315 37,860 37,773 37,992 37,288 37,656 37,249 37,576 37,692 37,736 37,890 37,790 38,113 37,924 39,024 38,611 40,233 39,572 42,631 41,538 44,838 43,383 46,892 45,114 9500C 50 7,743 200 8,616 550 9,534 1,100 10,413 1,800 11,442 4,450 16,363 7,750 20,180 - - - - - - - - - - - - 9500P 37,378 37,976 37,470 37,902 37,982 38,080 37,516 37,759 37,489 37,692 37,965 37,894 38,187 37,977 - - - - - - - - - - - - 9600C 50 6,880 150 7,620 500 8,720 950 9,559 1,550 10,568 3,950 15,468 7,100 19,387 10,550 22,983 17,810 28,842 22,640 32,956 30,337 39,374 36,294 44,320 41,342 48,513 9600P 37,455 37,980 37,603 37,942 38,058 38,110 37,682 37,836 37,698 37,798 38,184 38,029 38,427 38,133 38,721 38,324 39,691 39,062 40,906 40,036 43,318 42,025 45,546 43,892 47,623 45,645 9700C 50 6,129 100 6,625 400 7,844 850 8,804 1,400 9,884 3,600 14,708 6,550 18,643 - - - - - - - - - - - - 9700P 37,520 37,982 37,719 37,982 38,119 38,139 37,855 37,927 37,830 37,867 38,355 38,140 38,638 38,278 - - - - - - - - - - - - 9800C 50 5,476 50 5,540 350 7,124 700 8,002 1,200 9,102 3,200 13,884 6,000 17,886 9,050 21,507 16,317 27,633 21,184 31,921 29,047 38,593 35,206 43,729 40,398 48,055 9800P 37,675 38,030 37,758 37,987 38,168 38,166 37,948 37,975 37,965 37,946 38,497 38,242 38,800 38,395 39,169 38,636 40,222 39,440 41,462 40,438 43,910 42,462 46,161 44,350 48,271 46,130 9900C 50 4,909 50 4,977 300 6,445 - - 1,100 8,544 2,850 13,100 5,550 17,192 - - - - - - - - - - - - 9900P 37,716 38,032 37,791 37,992 38,227 38,210 - - 38,061 38,004 38,588 38,316 38,940 38,503 - - - - - - - - - - - - 10000C 50 4,416 50 4,488 250 5,794 - - 1,000 8,000 2,600 12,436 5,150 16,531 8,100 20,288 14,955 26,455 19,796 30,884 27,828 37,815 34,108 43,114 39,445 47,576 10000P 37,752 38,035 37,876 38,028 38,227 38,211 - - 38,143 38,058 38,659 38,379 39,048 38,593 39,494 38,886 40,626 39,745 41,899 40,771 44,397 42,836 46,693 44,761 48,837 46,568 10100C 50 3,986 50 4,062 200 5,163 - - 800 7,192 2,350 11,769 4,700 15,817 - - - - - - - - - - - - 10100P 37,784 38,036 37,899 38,031 38,220 38,220 - - 38,196 38,094 38,702 38,427 39,122 38,660 - - - - - - - - - - - - 10200C 50 3,610 50 3,687 - - - - 750 6,795 2,150 11,173 4,350 15,184 7,000 18,948 13,500 25,286 18,520 29,871 26,596 37,012 33,034 42,489 38,505 47,085 10200P 37,812 38,038 37,920 38,035 - - - - 38,226 38,114 38,725 38,461 39,186 38,727 39,704 39,067 40,928 39,996 42,240 41,052 44,797 43,162 47,139 45,121 49,326 46,959 10300C 50 3,283 50 3,361 - - - - 650 6,256 1,950 10,575 4,050 14,598 - - - - - - - - - - - - 10300P 37,836 38,041 37,938 38,038 - - - - 38,276 38,157 38,734 38,496 39,228 38,780 - - - - - - - - - - - - 10400C 50 2,995 50 3,073 - - - - 600 5,882 1,800 10,062 3,700 13,951 6,150 17,744 12,200 24,162 17,283 28,852 25,444 36,223 31,983 41,857 37,574 46,582 10400P 37,858 38,042 37,953 38,041 - - - - 38,295 38,174 38,732 38,512 39,250 38,816 39,837 39,205 41,138 40,191 42,489 41,278 45,114 43,438 47,511 45,438 49,744 47,308 10500C 50 2,740 50 2,818 - - - - 550 5,517 1,650 9,549 - - - - - - - - - - - - - - 10500P 37,878 38,044 37,968 38,044 - - - - 38,311 38,190 38,714 38,527 - - - - - - - - - - - - - - 10600C - - 50 2,594 - - - - 450 4,972 1,500 9,037 - - 5,350 16,549 10,950 23,023 16,155 27,867 24,316 35,424 30,958 41,220 36,645 46,066 10600P - - 38,023 38,076 - - - - 38,324 38,204 38,690 38,533 - - 39,909 39,307 41,277 40,346 42,668 41,466 45,363 43,676 47,815 45,715 50,097 47,619 10700C - - 50 2,395 - - - - 400 4,611 - - - - - - - - - - - - - - - - 10700P - - 38,032 38,078 - - - - 38,334 38,216 - - - - - - - - - - - - - - - - 10800C - - 50 2,218 - - - - 350 4,250 1,250 8,107 - - 4,700 15,459 9,900 21,955 15,080 26,892 23,242 34,634 29,953 40,574 - - 10800P - - 38,041 38,080 - - - - 38,342 38,228 38,626 38,528 - - 39,931 39,378 41,358 40,466 42,783 41,612 45,548 43,875 48,058 45,955 - - 10900C - - 50 2,060 - - - - 300 3,885 - - - - - - - - - - - - - - - - 10900P - - 38,049 38,082 - - - - 38,343 38,230 - - - - - - - - - - - - - - - - 11000C - - 50 1,917 - - - - 250 3,513 1,050 7,285 - - 4,150 14,450 8,950 20,916 14,050 25,929 22,231 33,860 28,988 39,933 - - 11000P - - 38,058 38,084 - - - - 38,350 38,248 38,526 38,499 - - 39,920 39,416 41,385 40,550 42,844 41,726 45,678 44,040 48,249 46,162 - - 11100C - - 50 1,911 - - - - 200 3,126 - - - - - - - - - - - - - - - - 11100P - - 38,065 38,085 - - - - 38,352 38,250 - - - - - - - - - - - - - - - - 11200C - - 50 1,911 - - - - - - 850 6,454 - - 3,600 13,417 8,100 19,916 13,000 25,011 21,234 33,078 28,051 39,294 - - 11200P - - 38,104 38,114 - - - - - - 38,468 38,473 - - 39,884 39,439 41,376 40,604 42,861 41,809 45,763 44,176 48,394 46,342 - - 11300C - - 50 1,911 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,109 38,115 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 1,911 - - - - - - 750 5,896 - - 3,250 12,612 7,350 18,963 12,000 24,096 20,311 32,322 27,146 38,656 - - 11400P - - 38,113 38,116 - - - - - - 38,324 38,384 - - 39,830 39,447 41,334 40,640 42,841 41,868 45,806 44,284 48,499 46,498 - - 11500C - - 50 1,911 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,118 38,118 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 1,911 - - - - - - 650 5,352 - - 2,850 11,733 6,700 18,069 11,100 23,214 19,408 31,564 26,277 38,028 - - 11600P - - 38,121 38,119 - - - - - - 38,220 38,220 - - 39,769 39,442 41,276 40,653 42,794 41,902 45,816 44,371 48,565 46,627 - - 11800C - - 50 1,911 - - - - - - 500 4,636 - - 2,550 10,984 - - 10,300 22,372 18,560 30,826 25,424 37,395 - - 11800P - - 38,128 38,121 - - - - - - 38,220 38,220 - - 39,696 39,429 - - 42,721 41,920 45,795 44,436 48,598 46,732 - - 12000C - - 50 1,911 - - - - - - 450 4,266 - - 2,250 10,228 - - - - - - - - - - 12000P - - 38,134 38,124 - - - - - - 38,220 38,220 - - 39,630 39,410 - - - - - - - - - - 12200C - - 50 1,911 - - - - - - 400 3,908 - - 2,000 9,544 - - - - - - - - - - 12200P - - 38,140 38,125 - - - - - - 38,220 38,220 - - 39,544 39,381 - - - - - - - - - - 12400C - - 50 1,911 - - - - - - 350 3,558 - - 1,750 8,850 - - - - - - - - - - 12400P - - 38,145 38,127 - - - - - - 38,220 38,220 - - 39,477 39,354 - - - - - - - - - - 12600C - - 50 1,911 - - - - - - 300 3,211 - - 1,600 8,338 - - - - - - - - - - 12600P - - 38,150 38,128 - - - - - - 38,220 38,220 - - 39,404 39,321 - - - - - - - - - - 12800C - - 50 1,911 - - - - - - 250 2,863 - - 1,450 7,831 - - - - - - - - - - 12800P - - 38,154 38,131 - - - - - - 38,220 38,220 - - 39,343 39,291 - - - - - - - - - - 13000C - - 50 1,911 - - - - - - 200 2,508 - - 1,250 7,209 - - - - - - - - - - 13000P - - 38,157 38,132 - - - - - - 38,220 38,220 - - 39,279 39,259 - - - - - - - - - - 13200C - - 50 1,911 - - - - - - 150 2,133 - - 1,150 6,806 - - - - - - - - - - 13200P - - 38,161 38,133 - - - - - - 38,220 38,220 - - 39,231 39,231 - - - - - - - - - - 13400C - - 50 1,911 - - - - - - 100 1,911 - - 1,050 6,408 - - - - - - - - - - 13400P - - 38,164 38,134 - - - - - - 38,220 38,220 - - 39,163 39,193 - - - - - - - - - - 13600C - - 50 1,911 - - - - - - 50 1,911 - - 950 6,009 - - - - - - - - - - 13600P - - 38,167 38,136 - - - - - - 38,220 38,220 - - 39,112 39,162 - - - - - - - - - - 13800C - - 50 1,911 - - - - - - 50 1,911 - - 850 5,608 - - - - - - - - - - 13800P - - 38,169 38,137 - - - - - - 38,220 38,220 - - 39,061 39,128 - - - - - - - - - - 14000C - - 50 1,911 - - - - - - 50 1,911 - - 750 5,203 - - - - - - - - - - 14000P - - 38,172 38,138 - - - - - - 38,220 38,220 - - 39,031 39,106 - - - - - - - - - - 14200C - - 50 1,911 - - - - - - 50 1,911 - - 650 4,788 - - - - - - - - - - 14200P - - 38,174 38,139 - - - - - - 38,220 38,220 - - 39,000 39,085 - - - - - - - - - - 14400C - - 50 1,911 - - - - - - 50 1,911 - - 600 4,525 - - - - - - - - - - 14400P - - 38,176 38,140 - - - - - - 38,220 38,220 - - 38,970 39,062 - - - - - - - - - - 14600C - - 50 1,911 - - - - - - 50 1,911 - - 550 4,264 - - - - - - - - - - 14600P - - 38,179 38,140 - - - - - - 38,220 38,220 - - 38,940 39,040 - - - - - - - - - - 14800C - - 50 1,911 - - - - - - 50 1,911 - - 500 4,004 - - - - - - - - - - 14800P - - 38,180 38,142 - - - - - - 38,220 38,220 - - 38,910 39,016 - - - - - - - - - - 15000C - - 50 1,911 - - - - - - 50 1,911 - - 450 3,742 - - - - - - - - - - 15000P - - 38,182 38,143 - - - - - - 38,220 38,220 - - 38,854 38,976 - - - - - - - - - -

Back to Top
PHS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261120 261218 270115 270219 270319 270618 270917 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 99,780 99,780 - - - - - - - - - - 100,368 100,944 - - - - - - - - - - 11600P - - 50 4,992 - - - - - - - - - - 2,050 7,452 - - - - - - - - - - 11800C - - 99,780 99,780 - - - - - - - - - - 100,512 101,136 - - - - - - - - - - 11800P - - 50 4,992 - - - - - - - - - - 2,250 7,992 - - - - - - - - - - 12000C - - 99,780 99,780 - - - - - - - - - - 100,656 101,316 - - 105,516 107,220 - - - - - - 12000P - - 50 4,992 - - - - - - - - - - 2,450 8,544 - - 9,792 19,932 - - - - - - 12200C - - 99,780 99,780 - - - - - - - - - - 100,788 101,484 - - 105,780 107,508 - - - - - - 12200P - - 50 4,992 - - - - - - - - - - 2,650 9,096 - - 10,308 20,772 - - - - - - 12400C - - 99,780 99,780 - - - - - - - - - - 100,956 101,676 - - 106,020 107,760 - - - - - - 12400P - - 50 4,992 - - - - - - - - - - 2,900 9,720 - - 10,824 21,624 - - - - - - 12600C - - 99,780 99,780 - - - - - - - - - - 101,076 101,832 - - 106,284 108,036 - - - - - - 12600P - - 50 4,992 - - - - - - - - - - 3,100 10,284 - - 11,340 22,476 - - - - - - 12800C - - 99,780 99,780 - - - - - - - - - - 101,256 102,036 - - 106,548 108,312 - - - - - - 12800P - - 50 4,992 - - - - - - - - - - 3,400 10,992 - - 11,928 23,400 - - - - - - 13000C - - 99,780 99,780 - - - - - - - - - - 101,376 102,180 - - 106,812 108,576 - - - - - - 13000P - - 50 4,992 - - - - - - - - - - 3,600 11,580 - - 12,492 24,300 - - - - - - 13200C - - 99,780 99,780 - - - - - - - - - - 101,568 102,384 - - 107,100 108,876 112,956 115,356 - - - - 13200P - - 50 4,992 - - - - - - - - - - 3,950 12,360 - - 13,080 25,236 22,740 35,808 - - - - 13400C - - 99,780 99,780 - - - - - - - - - - 101,724 102,564 - - 107,364 109,140 113,316 115,716 - - - - 13400P - - 50 4,992 - - - - - - - - - - 4,250 13,080 - - 13,692 26,184 23,532 36,840 - - - - 13600C - - 99,780 99,780 - - - - - - - - - - 101,904 102,744 - - 107,640 109,428 113,676 116,076 - - - - 13600P - - 50 4,992 - - - - - - - - - - 4,600 13,860 - - 14,364 27,192 24,360 37,908 - - - - 13800C - - 99,780 99,780 - - - - - - - - - - 102,072 102,924 - - 107,916 109,704 114,048 116,436 - - - - 13800P - - 50 4,992 - - - - - - - - - - 4,950 14,652 - - 15,012 28,176 25,224 38,988 - - - - 14000C - - 99,780 99,780 - - - - - - - - - - 102,240 103,104 - - 108,204 109,980 114,420 116,796 - - - - 14000P - - 50 4,992 - - - - - - - - - - 5,350 15,504 - - 15,732 29,220 26,076 40,080 - - - - 14200C - - 99,780 99,780 - - - - - - - - - - 102,444 103,308 - - 108,504 110,280 114,780 117,156 - - - - 14200P - - 50 4,992 - - - - - - - - - - 5,750 16,368 - - 16,416 30,252 26,976 41,184 - - - - 14400C - - 99,780 99,780 - - - - - - - - - - 102,612 103,476 - - 108,792 110,556 115,152 117,504 - - - - 14400P - - 50 4,992 - - - - - - - - - - 6,150 17,232 - - 17,184 31,332 27,876 42,300 - - - - 14600C - - 99,780 99,780 - - - - - - - - - - 102,792 103,668 - - 109,080 110,844 115,536 117,876 - - - - 14600P - - 50 4,992 - - - - - - - - - - 6,600 18,144 - - 17,952 32,424 28,812 43,440 - - - - 14800C - - 99,780 99,780 - - - - - - - - - - 102,984 103,848 - - 109,380 111,120 115,896 118,224 - - - - 14800P - - 50 4,992 - - - - - - - - - - 7,150 19,176 - - 18,756 33,540 29,784 44,592 - - - - 15000C - - 99,780 99,780 - - - - - - - - - - 103,176 104,028 - - 109,668 111,408 116,268 118,584 - - - - 15000P - - 50 4,992 - - - - - - - - - - 7,650 20,148 - - 19,596 34,692 30,780 45,768 - - - - 15200C - - 99,780 99,780 - - - - 99,780 99,780 101,040 101,316 - - 103,356 104,220 - - 109,968 111,696 116,628 118,932 - - - - 15200P - - 50 4,992 - - - - 750 5,268 2,850 11,592 - - 8,200 21,180 - - 20,484 35,856 31,800 46,956 - - - - 15400C - - 99,780 99,780 - - - - - - 101,100 101,376 - - 103,548 104,400 - - 110,268 111,972 117,000 119,280 - - - - 15400P - - 50 4,992 - - - - - - 3,100 12,372 - - 8,800 22,260 - - 21,396 37,056 32,868 48,168 - - - - 15600C - - 99,780 99,780 - - - - - - 101,160 101,436 - - 103,728 104,580 - - 110,544 112,236 117,348 119,616 - - - - 15600P - - 50 4,992 - - - - - - 3,350 13,176 - - 9,400 23,340 - - 22,320 38,256 33,924 49,380 - - - - 15800C - - 99,780 99,780 - - - - - - 101,220 101,520 - - 103,920 104,760 - - 110,832 112,512 117,720 119,964 - - - - 15800P - - 50 4,992 - - - - - - 3,600 13,980 - - 10,100 24,516 - - 23,304 39,504 35,040 50,616 - - - - 16000C - - 99,780 99,780 - - - - - - 101,280 101,580 - - 104,100 104,928 - - 111,108 112,788 118,068 120,300 - - - - 16000P - - 50 4,992 - - - - - - 3,950 14,952 - - 10,800 25,680 - - 24,336 40,776 36,168 51,864 - - - - 16200C - - 99,780 99,780 - - - - - - 101,340 101,640 - - 104,268 105,096 - - 111,384 113,052 118,416 120,636 - - - - 16200P - - 50 4,992 - - - - - - 4,300 15,924 - - 11,500 26,856 - - 25,356 42,048 37,344 53,136 - - - - 16400C - - 99,780 99,780 - - - - - - 101,388 101,700 - - 104,436 105,264 - - 111,648 113,304 118,752 120,960 - - - - 16400P - - 50 4,992 - - - - - - 4,650 16,908 - - 12,300 28,116 - - 26,424 43,332 38,508 54,396 - - - - 16600C - - 99,780 99,780 - - - - - - 101,424 101,748 - - 104,592 105,420 - - 111,912 113,556 119,088 121,284 - - - - 16600P - - 50 4,992 - - - - - - 5,050 17,964 - - 13,200 29,436 - - 27,552 44,664 39,744 55,680 - - - - 16800C - - 99,780 99,780 - - - - - - 101,460 101,808 - - 104,736 105,576 - - 112,164 113,808 119,412 121,596 - - - - 16800P - - 100 4,992 - - - - - - 5,500 19,104 - - 14,050 30,720 - - 28,692 45,984 41,004 56,988 - - - - 17000C - - 99,780 99,780 - - - - - - 101,484 101,844 - - 104,856 105,708 - - 112,392 114,048 119,724 121,908 - - - - 17000P - - 150 6,036 - - - - - - 6,000 20,304 - - 15,050 32,112 - - 29,916 47,364 42,288 58,296 - - - - 17200C - - 99,780 99,780 - - - - - - 101,496 101,892 - - 104,976 105,840 - - 112,620 114,276 120,024 122,208 - - - - 17200P - - 200 7,068 - - - - - - 6,450 21,468 - - 16,050 33,492 - - 31,140 48,732 43,584 59,616 - - - - 17400C - - 99,780 99,780 - - - - - - 101,484 101,916 - - 105,060 105,960 - - 112,824 114,492 120,300 122,496 - - - - 17400P - - 250 8,136 - - - - - - 7,000 22,752 - - 17,150 34,932 - - 32,424 50,136 44,940 60,960 - - - - 17600C - - 99,780 99,780 - - - - - - 101,460 101,940 - - 105,132 106,068 - - 113,004 114,696 120,576 122,772 - - - - 17600P - - 300 9,264 - - - - - - 7,650 24,132 - - 18,300 36,408 - - 33,744 51,552 46,296 62,292 - - - - 17800C - - 99,780 99,780 - - - - 100,224 100,392 101,400 101,952 - - 105,180 106,164 - - 113,172 114,900 120,828 123,048 - - - - 17800P - - 350 10,464 - - - - 3,050 15,492 8,250 25,488 - - 19,500 37,896 - - 35,124 52,992 47,724 63,660 - - - - 18000C - - 99,780 99,780 - - - - 100,188 100,380 101,316 101,940 - - 105,192 106,248 - - 113,316 115,080 121,056 123,300 - - - - 18000P - - 400 11,748 - - - - 3,350 16,644 8,950 26,940 - - 20,700 39,432 - - 36,528 54,432 49,164 65,016 - - - - 18100C - - 99,780 99,780 - - - - 100,152 100,380 101,268 101,940 - - - - - - - - - - - - - - 18100P - - 450 12,528 - - - - 3,550 17,316 9,350 27,720 - - - - - - - - - - - - - - 18200C - - 99,780 99,780 - - - - 100,116 100,368 101,208 101,928 - - 105,168 106,308 109,332 110,844 113,436 115,248 121,272 123,552 128,292 130,860 134,748 137,520 18200P - - 500 13,332 - - - - 3,750 17,988 9,750 28,488 - - 21,936 40,980 30,312 49,212 37,980 55,896 50,628 66,384 60,336 74,256 68,328 80,724 18300C 99,780 99,780 99,780 99,780 99,420 99,672 99,636 99,948 100,068 100,356 101,136 101,916 102,936 103,992 - - - - - - - - - - - - 18300P 50 10,812 550 14,136 1,150 15,420 2,450 16,848 3,950 18,660 10,150 29,268 16,800 36,780 - - - - - - - - - - - - 18400C 99,780 99,780 99,780 99,780 99,372 99,648 99,576 99,924 100,008 100,344 101,064 101,892 102,864 103,980 105,108 106,344 109,344 110,952 113,520 115,404 121,464 123,792 128,556 131,160 135,096 137,880 18400P 50 11,544 850 15,612 1,550 16,728 2,550 17,556 4,150 19,344 10,600 30,084 17,400 37,596 23,244 42,576 31,776 50,772 39,468 57,360 52,140 67,752 61,812 75,576 69,816 82,020 18500C 99,780 99,780 99,780 99,780 99,300 99,624 99,504 99,900 99,948 100,320 100,968 101,868 102,780 103,968 - - - - - - - - - - - - 18500P 50 12,336 900 16,428 1,650 17,532 2,750 18,372 4,550 20,304 11,100 30,948 18,000 38,412 - - - - - - - - - - - - 18600C 99,780 99,780 99,780 99,780 99,252 99,600 99,408 99,864 99,876 100,308 100,860 101,832 102,684 103,956 105,012 106,368 109,332 111,036 113,568 115,536 121,632 124,008 128,808 131,460 135,420 138,228 18600P 50 13,176 950 17,256 1,700 18,288 2,900 19,152 4,750 20,988 11,650 31,836 18,700 39,276 24,612 44,208 33,276 52,320 40,992 58,848 53,652 69,132 63,336 76,896 71,292 83,304 18700C 99,780 99,780 99,780 99,780 99,132 99,564 99,324 99,840 99,792 100,272 100,740 101,796 102,576 103,932 - - - - - - - - - - - - 18700P 50 14,076 1,000 18,132 1,800 19,140 3,050 19,956 5,000 21,756 12,100 32,652 19,350 40,116 - - - - - - - - - - - - 18800C 99,780 99,780 99,768 99,780 99,072 99,540 99,216 99,792 99,684 100,236 100,608 101,760 102,456 103,896 104,868 106,368 109,272 111,096 113,592 115,656 121,764 124,212 129,048 131,736 135,732 138,564 18800P 50 15,024 1,050 19,020 1,950 20,076 3,250 20,820 5,250 22,524 12,650 33,540 20,050 40,980 26,028 45,840 34,836 53,904 42,576 60,336 55,236 70,524 64,860 78,216 72,816 84,588 18900C 99,780 99,780 99,768 99,780 98,940 99,492 99,108 99,756 99,576 100,200 100,476 101,712 102,312 103,860 - - - - - - - - - - - - 18900P 50 16,044 1,100 19,956 2,000 20,916 3,450 21,696 5,550 23,352 13,150 34,404 20,750 41,832 - - - - - - - - - - - - 19000C 99,780 99,780 99,708 99,756 98,832 99,456 98,988 99,720 99,456 100,164 100,308 101,664 102,168 103,812 104,664 106,344 109,176 111,144 113,580 115,764 121,872 124,404 129,252 132,000 136,020 138,900 19000P 100 17,676 1,200 20,988 2,150 21,900 3,650 22,584 5,800 24,132 13,700 35,292 21,500 42,720 27,516 47,508 36,468 55,500 44,196 61,836 56,808 71,904 66,420 79,536 74,352 85,884 19100C 99,780 99,780 99,588 99,720 98,724 99,420 98,832 99,660 99,312 100,116 100,128 101,592 102,000 103,764 - - - - - - - - - - - - 19100P 150 19,128 1,250 21,984 2,300 22,896 3,850 23,496 6,200 25,080 14,400 36,264 22,250 43,596 - - - - - - - - - - - - 19200C 99,780 99,780 99,516 99,696 98,568 99,360 98,664 99,600 99,156 100,056 99,924 101,532 101,808 103,704 104,412 106,296 109,032 111,156 113,520 115,848 121,956 124,584 129,432 132,252 136,284 139,212 19200P 200 20,520 1,350 23,076 2,350 23,820 4,050 24,432 6,500 25,932 15,050 37,212 23,050 44,496 29,088 49,212 38,100 57,084 45,864 63,348 58,440 73,296 68,004 80,868 75,876 87,168 19300C 99,780 99,780 99,360 99,648 98,364 99,300 98,484 99,528 98,964 99,996 99,720 101,460 101,616 103,644 - - - - - - - - - - - - 19300P 250 21,888 1,400 24,144 2,500 24,876 4,300 25,404 6,800 26,784 15,700 38,160 23,850 45,396 - - - - - - - - - - - - 19400C 99,780 99,780 99,192 99,600 98,184 99,240 98,292 99,468 98,772 99,924 99,480 101,376 101,400 103,572 104,100 106,212 108,828 111,156 113,424 115,896 121,992 124,740 129,588 132,480 136,536 139,512 19400P 300 23,268 1,500 25,284 2,650 25,944 4,550 26,400 7,250 27,792 16,200 39,024 24,700 46,308 30,696 50,916 39,840 58,704 47,568 64,860 60,084 74,676 69,600 82,188 77,448 88,452 19500C 99,780 99,780 99,012 99,552 97,980 99,168 98,088 99,396 98,532 99,840 99,216 101,280 101,148 103,488 - - - - - - - - - - - - 19500P 350 24,648 1,600 26,472 2,800 27,036 4,850 27,444 7,600 28,704 17,000 40,044 25,550 47,220 - - - - - - - - - - - - 19600C 99,780 99,780 98,892 99,528 97,740 99,096 97,860 99,312 98,292 99,756 98,940 101,172 100,896 103,404 103,716 106,104 108,576 111,120 113,280 115,932 122,004 124,872 129,708 132,708 136,752 139,812 19600P 400 26,052 1,650 27,636 3,050 28,212 5,150 28,488 8,050 29,712 17,750 41,028 26,450 48,144 32,400 52,656 41,568 60,312 49,308 66,372 61,752 76,056 71,208 83,508 79,020 89,736 19700C 99,780 99,780 98,688 99,468 97,512 99,024 97,584 99,216 98,040 99,672 98,628 101,064 100,608 103,296 - - - - - - - - - - - - 19700P 450 27,480 1,700 28,848 3,200 29,364 5,450 29,556 8,500 30,720 18,400 41,976 27,348 49,092 - - - - - - - - - - - - 19800C 99,780 99,780 98,388 99,384 97,200 98,928 97,272 99,108 97,728 99,564 98,292 100,944 100,320 103,188 103,272 105,960 108,276 111,072 113,088 115,944 121,980 124,992 129,804 132,912 136,944 140,088 19800P 500 28,932 1,850 30,156 3,400 30,552 5,750 30,636 8,950 31,740 19,050 42,936 28,200 50,028 34,176 54,408 43,404 61,944 51,096 67,884 63,456 77,448 72,840 84,816 80,616 91,008 19900C 99,780 99,780 98,136 99,324 96,888 98,832 96,948 99,000 97,404 99,456 97,932 100,800 99,984 103,068 - - - - - - - - - - - - 19900P 550 30,408 2,000 31,488 3,650 31,788 6,150 31,776 9,400 32,760 19,800 43,920 29,088 50,976 - - - - - - - - - - - - 20000C 99,780 99,780 97,800 99,240 96,564 98,736 96,612 98,880 97,032 99,324 97,560 100,668 99,636 102,948 102,744 105,792 107,904 110,976 112,836 115,932 121,908 125,100 129,864 133,092 137,112 140,340 20000P 600 31,920 2,150 32,856 3,850 33,036 6,500 32,904 9,950 33,852 20,600 44,940 29,976 51,912 35,988 56,160 45,240 63,552 52,884 69,396 65,172 78,828 74,484 86,124 82,212 92,280 20200C 99,780 99,780 96,960 99,024 95,688 98,472 95,796 98,616 96,180 99,024 96,696 100,344 98,868 102,660 - - - - - - - - - - - - 20200P 700 35,040 2,400 35,640 4,400 35,616 7,200 35,220 11,050 36,060 22,350 47,016 31,848 53,832 - - - - - - - - - - - - 20400C 99,780 99,780 95,916 98,784 94,680 98,172 94,788 98,280 95,196 98,688 95,700 99,960 97,992 102,324 101,448 105,324 106,968 110,712 112,188 115,824 121,656 125,232 129,888 133,416 137,352 140,820 20400P 750 38,268 2,800 38,556 5,050 38,304 8,300 37,656 12,150 38,280 24,400 49,176 33,768 55,764 39,756 59,688 49,092 66,792 56,616 72,408 68,652 81,564 77,820 88,716 85,452 94,800 20600C 98,496 99,684 94,632 98,484 93,444 97,824 93,612 97,884 94,020 98,280 94,584 99,540 97,008 101,940 - - - - - - - - - - - - 20600P 850 41,616 3,250 41,568 5,800 41,052 9,300 40,128 13,500 40,668 26,150 51,252 35,820 57,708 - - - - - - - - - - - - 20800C 97,272 99,576 93,072 98,148 91,920 97,380 92,232 97,428 92,652 97,812 93,312 99,048 95,904 101,508 99,792 104,700 105,744 110,304 111,300 115,608 121,212 125,280 129,756 133,656 137,472 141,228 20800P 1,000 45,024 3,850 44,640 6,600 43,872 10,450 42,648 14,900 43,080 28,300 53,412 37,920 59,652 43,812 63,240 53,076 70,008 60,432 75,384 72,180 84,264 81,204 91,284 88,716 97,284 21000C 95,184 99,384 91,008 97,668 90,108 96,876 90,588 96,888 91,044 97,248 91,884 98,496 94,668 101,016 - - - - - - - - - - - - 21000P 1,150 48,504 4,500 47,760 7,650 46,716 11,750 45,216 16,500 45,600 30,650 55,608 40,092 61,608 - - - - - - - - - - - - 21200C 92,772 99,180 88,572 97,140 87,912 96,252 88,680 96,264 89,220 96,624 90,288 97,860 93,324 100,476 97,716 103,872 104,232 109,764 110,160 115,272 120,576 125,232 129,468 133,824 137,460 141,564 21200P 1,400 51,972 5,350 50,880 8,800 49,596 13,250 47,808 18,300 48,192 33,000 57,792 42,396 63,564 48,096 66,768 57,192 73,176 64,320 78,312 75,768 86,916 84,600 93,792 91,992 99,720 21400C 89,232 98,820 85,608 96,492 85,380 95,556 86,496 95,544 87,120 95,892 88,548 97,176 91,848 99,876 - - - - - - - - - - - - 21400P 1,750 55,428 6,350 54,000 10,150 52,476 14,900 50,412 20,300 50,844 35,800 60,024 44,700 65,496 - - - - - - - - - - - - 21600C 84,936 98,412 81,996 95,664 82,380 94,692 83,976 94,692 84,780 95,076 86,628 96,396 90,252 99,216 95,292 102,876 102,396 109,056 108,756 114,792 119,736 125,076 129,012 133,896 137,292 141,828 21600P 2,150 58,884 7,500 57,108 11,650 55,344 17,000 52,956 22,300 53,508 37,956 62,196 47,208 67,440 52,596 70,248 61,368 76,272 68,244 81,168 79,368 89,508 87,996 96,252 95,268 102,108 21800C 75,650 97,848 77,796 94,680 78,924 93,684 81,156 93,744 82,152 94,140 84,540 95,544 88,524 98,484 - - - - - - - - - - - - 21800P 2,800 62,244 8,950 60,132 13,450 58,164 19,150 55,524 24,700 56,244 41,028 64,464 49,740 69,348 - - - - - - - - - - - - 22000C 66,450 97,020 72,900 93,348 75,000 92,472 78,000 92,652 79,224 93,000 82,284 94,620 86,664 97,692 92,460 101,676 100,260 108,204 107,088 114,192 118,704 124,824 128,376 133,896 136,968 142,008 22000P 3,650 65,544 10,600 63,096 15,500 60,924 21,500 58,056 27,350 58,992 43,668 66,636 52,224 71,220 57,180 73,644 65,604 79,284 72,192 83,952 82,944 92,028 91,380 98,652 98,532 104,436 22200C 57,550 95,880 65,050 91,956 70,668 91,104 74,532 91,404 76,092 91,812 79,872 93,588 84,696 96,840 - - - - - - - - - - - - 22200P 4,750 68,748 12,600 65,964 17,850 63,612 24,150 60,528 30,200 61,752 46,404 68,796 54,768 73,068 - - - - - - - - - - - - 22400C 50,250 93,300 57,550 90,144 65,350 89,532 70,776 90,012 72,720 90,492 77,328 92,484 82,608 95,916 89,232 100,284 97,824 107,184 105,156 113,448 117,444 124,452 127,572 133,788 136,500 142,116 22400P 6,200 71,820 14,800 68,760 20,500 66,204 27,100 62,928 33,450 64,488 49,272 70,920 57,348 74,880 61,752 76,932 69,840 82,188 76,128 86,628 86,496 94,464 94,716 100,968 101,748 106,704 22600C 41,700 91,752 50,150 88,176 58,550 87,660 66,768 88,452 69,156 89,028 74,628 91,296 80,412 94,932 - - - - - - - - - - - - 22600P 8,150 74,724 17,750 71,292 23,550 68,676 30,350 65,256 36,950 67,200 52,188 72,996 59,940 76,644 - - - - - - - - - - - - 22800C 34,350 89,112 44,200 85,428 52,700 85,404 61,500 87,000 65,400 87,444 71,832 90,012 78,132 93,876 85,644 98,664 95,088 106,008 102,972 112,572 115,980 123,984 126,576 133,596 135,876 142,128 22800P 10,400 77,508 21,000 73,716 26,950 71,028 33,950 68,232 40,750 69,852 55,140 75,024 62,568 78,360 66,420 80,088 74,028 84,960 79,980 89,196 89,976 96,804 97,992 103,200 104,904 108,876 23000C 27,500 85,968 38,450 82,536 46,600 83,136 56,250 84,936 61,536 85,716 68,712 88,704 75,744 92,760 - - - - - - - - - - - - 23000P 13,550 79,980 24,750 75,960 30,800 73,224 37,850 71,160 44,800 72,444 58,140 76,992 65,136 80,052 - - - - - - - - - - - - 23200C 21,300 83,484 33,000 79,416 41,150 80,568 50,650 82,836 57,000 83,844 65,904 87,204 73,272 91,572 81,648 96,852 92,088 104,664 100,548 111,552 114,324 123,408 125,412 133,308 135,084 142,068 23200P 17,900 82,008 29,100 78,000 35,100 75,276 42,250 73,968 49,300 74,928 61,152 78,900 67,752 81,648 71,052 83,076 78,108 87,588 83,748 91,644 93,372 99,048 101,184 105,348 107,976 110,988 23400C 16,150 81,744 27,750 77,556 35,900 77,844 45,350 80,592 51,800 81,852 62,868 85,668 70,788 90,324 - - - - - - - - - - - - 23400P 22,500 83,952 33,900 79,872 39,900 77,316 46,950 76,656 53,280 77,316 64,152 80,724 70,284 83,232 - - - - - - - - - - - - 23600C 12,150 79,584 23,000 75,672 31,100 74,904 40,400 78,192 47,000 79,728 59,748 84,060 68,256 89,028 77,400 94,812 88,836 103,164 97,896 110,400 112,464 122,712 124,080 132,924 134,136 141,924 23600P 28,250 86,928 39,350 81,504 45,050 80,316 52,550 79,080 57,132 79,572 67,128 82,464 72,780 84,732 75,540 85,884 82,044 90,072 87,372 93,960 96,636 101,172 104,268 107,400 110,964 113,004 23800C 8,650 77,244 19,000 73,524 26,850 71,748 35,950 75,624 42,550 77,484 56,748 82,380 65,604 87,672 - - - - - - - - - - - - 23800P 34,900 90,432 45,050 84,732 50,800 83,028 57,384 81,612 60,948 81,744 70,008 84,240 75,228 86,160 - - - - - - - - - - - - 24000C 6,050 74,580 15,550 71,184 22,950 69,312 31,850 72,936 38,200 75,144 53,628 80,628 62,964 86,244 73,020 92,580 85,404 101,520 95,052 109,116 110,436 121,920 122,580 132,456 133,044 141,708 24000P 42,250 93,240 52,350 87,000 56,750 85,608 61,692 83,880 64,704 83,868 72,888 85,824 77,616 87,540 79,836 88,476 85,812 92,388 90,840 96,132 99,768 103,200 107,232 109,356 113,832 114,936 24200C 4,200 71,640 12,550 68,688 19,550 67,008 28,100 70,128 34,550 72,708 49,950 78,816 60,384 84,792 - - - - - - - - - - - - 24200P 51,550 94,092 59,550 89,232 63,500 87,792 65,964 85,848 68,472 85,536 75,648 87,216 79,932 88,872 - - - - - - - - - - - - 24400C 2,850 68,532 10,100 66,000 16,550 64,584 24,700 67,224 30,900 70,188 46,300 76,944 57,780 83,280 68,484 90,180 81,804 99,732 92,052 107,712 108,240 121,020 120,924 131,892 131,808 141,396 24400P 60,300 95,448 67,250 91,104 69,204 89,688 70,068 87,720 72,024 87,240 78,300 88,608 82,140 90,096 83,892 90,900 89,340 94,536 94,104 98,160 102,744 105,096 110,064 111,204 116,580 116,772 24600C 1,900 65,268 8,050 63,180 13,950 62,052 21,650 64,260 27,550 67,584 42,900 75,048 55,296 81,756 - - - - - - - - - - - - 24600P 69,400 96,420 73,068 92,592 73,884 91,368 73,980 89,400 75,408 88,800 80,832 89,916 84,264 91,260 - - - - - - - - - - - - 24800C 1,300 61,884 6,550 60,192 11,700 59,424 18,900 61,248 24,700 64,980 39,450 73,068 52,680 80,160 63,948 87,624 78,084 97,812 88,908 106,200 105,900 120,036 119,136 131,244 130,452 141,012 24800P 78,768 97,080 77,712 93,900 78,180 92,820 77,652 90,912 78,576 90,216 83,220 91,128 86,268 92,364 87,648 93,060 92,628 96,516 97,164 100,032 105,540 106,872 112,728 112,956 119,196 118,500 25000C 850 58,452 5,050 57,216 9,800 56,700 16,400 58,188 22,050 62,328 36,350 71,064 50,184 78,552 - - - - - - - - - - - - 25000P 83,340 97,620 81,672 94,896 82,020 94,044 81,060 92,268 81,504 91,476 85,452 92,256 88,164 93,372 - - - - - - - - - - - - 25200C 600 54,948 4,000 54,120 8,150 53,940 14,300 55,176 19,600 59,652 33,650 69,072 47,350 76,908 59,364 84,936 74,304 95,772 85,668 104,580 103,440 118,956 117,228 130,512 128,964 140,556 25200P 86,628 97,908 85,032 95,724 85,404 95,088 84,120 93,444 84,180 92,616 87,540 93,300 89,928 94,332 91,056 95,004 95,652 98,316 99,972 101,760 108,144 108,528 115,236 114,588 121,668 120,144 25400C 400 51,444 3,200 50,988 6,800 51,144 12,450 52,188 17,400 56,976 30,850 66,996 44,250 75,216 - - - - - - - - - - - - 25400P 89,160 98,136 87,804 96,384 88,308 95,964 86,868 94,476 86,616 93,636 89,472 94,260 91,596 95,220 - - - - - - - - - - - - 25600C 300 47,916 2,500 47,868 5,550 48,336 10,550 49,212 15,400 54,312 28,550 65,004 41,450 73,524 54,900 82,140 70,512 93,648 82,356 102,852 100,884 117,780 115,200 129,708 127,368 140,028 25600P 91,200 98,352 90,072 96,924 90,756 96,684 89,256 95,364 88,776 94,536 91,224 95,124 93,120 96,036 94,020 96,672 98,364 99,936 102,552 103,344 110,544 110,076 117,576 116,112 123,984 121,680 25800C 250 44,436 2,000 44,760 4,650 45,540 9,100 46,716 13,650 51,684 26,050 62,880 38,300 71,688 - - - - - - - - - - - - 25800P 92,628 98,472 91,848 97,344 92,808 97,308 91,368 96,156 90,672 95,340 92,820 95,916 94,536 96,804 - - - - - - - - - - - - 26000C 200 41,004 1,650 41,724 3,850 42,768 7,850 44,256 12,050 49,080 24,100 60,888 36,100 70,032 50,520 79,248 66,720 91,428 79,020 101,052 98,256 116,544 113,100 128,832 125,688 139,428 26000P 93,780 98,580 93,336 97,704 94,428 97,788 93,156 96,816 92,352 96,036 94,248 96,624 95,832 97,512 96,660 98,184 100,788 101,400 104,868 104,772 112,752 111,480 119,736 117,540 126,132 123,132 26200C 150 37,644 1,250 38,700 3,250 40,056 6,750 41,808 10,600 46,512 21,900 58,740 33,850 68,328 - - - - - - - - - - - - 26200P 94,476 98,604 94,428 97,956 95,760 98,196 94,644 97,380 93,756 96,636 95,544 97,284 96,996 98,148 - - - - - - - - - - - - 26400C 100 34,344 1,050 35,844 2,700 37,404 5,800 39,408 9,350 44,028 20,050 56,676 31,650 66,588 46,300 76,344 62,976 89,136 75,672 99,180 95,568 115,224 110,916 127,896 123,900 138,768 26400P 95,280 98,712 95,304 98,160 96,756 98,508 95,940 97,884 94,992 97,164 96,648 97,848 98,052 98,736 98,928 99,492 102,924 102,696 106,932 106,068 114,744 112,776 121,728 118,860 128,136 124,488 26600C 50 31,008 850 33,060 2,250 34,836 5,500 37,272 8,200 41,580 18,450 54,696 29,650 64,884 - - - - - - - - - - - - 26600P 95,724 98,724 95,988 98,328 97,560 98,772 96,888 98,256 96,048 97,632 97,656 98,376 99,012 99,276 - - - - - - - - - - - - 26800C 50 28,092 750 30,516 1,900 32,388 4,750 35,028 7,200 39,216 16,900 52,692 27,750 63,168 41,400 73,332 59,316 86,796 72,336 97,248 92,832 113,844 108,672 126,888 122,064 138,048 26800P 96,096 98,748 96,588 98,484 98,208 99,000 97,740 98,616 96,912 98,028 98,520 98,832 99,852 99,756 100,824 100,620 104,772 103,848 108,744 107,232 116,544 113,976 123,528 120,084 129,972 125,736 27000C 50 25,380 650 28,092 1,600 30,036 4,100 32,856 6,400 37,056 15,450 50,712 25,550 61,284 - - - - - - - - - - - - 27000P 96,516 98,796 97,044 98,616 98,664 99,168 98,400 98,904 97,620 98,352 99,252 99,240 100,608 100,200 - - - - - - - - - - - - 27200C 50 22,908 500 25,620 1,350 27,792 3,600 30,792 5,650 34,920 14,050 48,708 24,300 59,784 36,950 70,284 55,788 84,420 69,036 95,256 90,096 112,416 106,392 125,832 120,168 137,280 27200P 96,876 98,856 97,320 98,664 99,012 99,300 98,904 99,132 98,208 98,628 99,888 99,600 101,268 100,596 102,384 101,568 106,332 104,844 110,316 108,252 118,140 115,044 125,160 121,200 131,652 126,912 27400C 50 20,664 400 23,340 1,150 25,680 3,100 28,776 4,950 32,808 12,850 46,800 22,750 58,128 - - - - - - - - - - - - 27400P 97,104 98,868 97,680 98,784 99,300 99,432 99,300 99,336 98,688 98,868 100,416 99,912 101,820 100,944 - - - - - - - - - - - - 27600C 50 18,648 350 21,348 1,050 23,832 2,700 26,868 4,450 30,996 11,750 44,940 21,350 56,508 32,800 67,188 52,368 82,008 65,832 93,240 87,348 110,940 104,088 124,728 118,236 136,464 27600P 97,380 98,928 97,896 98,832 99,468 99,504 99,564 99,468 99,096 99,084 100,848 100,188 102,324 101,268 103,644 102,372 107,640 105,708 111,672 109,164 119,544 116,016 126,636 122,232 133,188 127,992 27800C 50 16,836 300 19,464 950 22,104 2,350 25,044 3,950 29,172 10,800 43,188 19,950 54,864 - - - - - - - - - - - - 27800P 97,548 98,928 98,124 98,904 99,636 99,600 99,792 99,600 99,420 99,264 101,196 100,404 102,732 101,544 - - - - - - - - - - - - 28000C 50 15,204 200 17,292 800 20,304 2,050 23,316 3,550 27,528 9,850 41,388 18,700 53,280 29,850 64,416 49,092 79,584 62,676 91,188 84,636 109,428 101,760 123,588 116,256 135,600 28000P 97,692 98,940 98,232 98,928 99,744 99,660 99,936 99,708 99,672 99,420 101,484 100,608 103,080 101,796 104,616 103,032 108,708 106,452 112,800 109,956 120,768 116,892 127,932 123,168 134,556 128,988 28200C 50 13,764 150 15,468 600 18,348 1,750 21,612 3,150 25,872 9,050 39,720 17,500 51,708 - - - - - - - - - - - - 28200P 97,824 98,952 98,388 98,976 99,780 99,684 100,032 99,780 99,876 99,540 101,700 100,788 103,380 102,012 - - - - - - - - - - - - 28400C 50 12,468 100 13,596 550 16,968 1,550 20,112 2,800 24,312 8,100 37,836 16,400 50,172 26,850 61,560 45,924 77,148 59,640 89,124 81,936 107,880 99,444 122,412 114,276 134,712 28400P 97,932 98,964 98,508 99,012 99,840 99,744 100,104 99,840 100,032 99,648 101,856 100,920 103,608 102,204 105,348 103,572 109,572 107,088 113,736 110,652 121,824 117,672 129,072 124,020 135,792 129,912 28600C 50 11,328 50 11,520 500 15,672 1,350 18,648 2,500 22,860 7,500 36,348 15,400 48,696 - - - - - - - - - - - - 28600P 98,112 99,012 98,628 99,048 99,852 99,756 100,128 99,888 100,164 99,744 101,976 101,040 103,800 102,372 - - - - - - - - - - - - 28800C 50 10,308 50 10,500 400 14,196 1,150 17,208 2,250 21,540 6,800 34,692 14,400 47,184 24,100 58,716 42,550 74,748 56,688 87,036 79,284 106,308 97,116 121,188 112,272 133,776 28800P 98,196 99,024 98,700 99,072 99,864 99,768 100,140 99,912 100,260 99,816 102,048 101,136 103,932 102,504 105,876 104,004 110,220 107,616 114,492 111,252 122,712 118,368 130,080 124,800 136,896 130,764 29000C 50 9,396 50 9,588 350 13,008 1,050 16,044 2,050 20,352 6,250 33,228 13,500 45,744 - - - - - - - - - - - - 29000P 98,280 99,024 98,748 99,084 99,864 99,768 100,140 99,936 100,332 99,876 102,084 101,208 104,040 102,624 - - - - - - - - - - - - 29200C 50 8,580 50 8,784 250 11,508 900 14,784 1,850 19,176 5,750 31,824 12,650 44,328 21,700 55,980 39,300 72,360 53,904 84,984 76,692 104,724 94,812 119,952 110,268 132,816 29200P 98,352 99,036 98,808 99,084 99,864 99,792 100,116 99,960 100,392 99,936 102,096 101,268 104,112 102,720 106,236 104,340 110,712 108,048 115,068 111,756 123,444 118,980 130,944 125,496 137,868 131,532 29400C 50 7,860 50 8,064 200 10,332 - - 1,700 18,156 5,250 30,408 11,900 42,984 - - - - - - - - - - - - 29400P 98,424 99,048 98,892 99,132 99,864 99,804 - - 100,428 99,972 102,084 101,304 104,148 102,816 - - - - - - - - - - - - 29600C 50 7,212 50 7,416 150 9,156 - - 1,550 17,160 4,800 29,040 11,150 41,616 19,600 53,364 36,350 70,020 51,168 82,896 74,172 103,128 92,544 118,692 108,264 131,820 29600P 98,484 99,048 98,964 99,156 99,864 99,804 - - 100,452 100,020 102,060 101,340 104,160 102,876 106,440 104,592 111,036 108,396 115,512 112,176 124,056 119,520 131,676 126,132 138,720 132,240 29800C 50 6,636 50 6,828 100 7,908 - - 1,400 16,152 4,400 27,756 10,450 40,296 - - - - - - - - - - - - 29800P 98,544 99,060 99,012 99,168 99,828 99,804 - - 100,476 100,044 102,012 101,352 104,148 102,924 - - - - - - - - - - - - 30000C 50 6,120 50 6,312 50 6,444 - - 1,200 14,952 3,900 26,232 9,800 39,012 17,700 50,820 33,600 67,692 48,612 80,856 71,688 101,508 90,300 117,420 106,296 130,824 30000P 98,592 99,060 99,036 99,180 99,828 99,804 - - 100,488 100,068 101,952 101,364 104,124 102,972 106,548 104,772 111,240 108,660 115,824 112,524 124,524 119,988 132,288 126,684 139,452 132,876 30200C 50 5,652 50 5,844 50 5,964 - - 1,100 14,136 3,800 25,536 9,200 37,764 - - - - - - - - - - - - 30200P 98,640 99,072 99,072 99,192 99,816 99,804 - - 100,488 100,080 101,892 101,364 104,076 102,996 - - - - - - - - - - - - 30400C 50 5,232 50 5,424 - - - - 1,000 13,332 3,500 24,408 8,650 36,576 16,000 48,372 31,100 65,424 46,116 78,804 69,300 99,900 88,104 116,124 104,316 129,792 30400P 98,736 99,108 99,108 99,192 - - - - 100,500 100,104 101,820 101,364 104,016 103,008 106,548 104,904 111,336 108,876 116,016 112,800 124,896 120,384 132,804 127,188 140,088 133,464 30600C 50 4,992 50 5,040 - - - - 950 12,744 3,200 23,280 8,150 35,424 - - - - - - - - - - - - 30600P 98,784 99,120 99,132 99,204 - - - - 100,500 100,116 101,736 101,340 103,956 103,020 - - - - - - - - - - - - 30800C 50 4,992 50 4,992 - - - - 800 11,712 2,900 22,128 7,650 34,272 14,450 45,984 28,800 63,192 43,650 76,800 66,960 98,292 85,944 114,828 102,372 128,748 30800P 98,820 99,120 99,192 99,240 - - - - 100,488 100,128 101,664 101,328 103,872 103,020 106,488 104,976 111,336 109,020 116,112 113,028 125,160 120,720 133,212 127,632 140,616 133,992 31000C 50 4,992 50 4,992 - - - - 750 11,148 2,650 21,084 7,200 33,180 - - - - - - - - - - - - 31000P 98,856 99,132 99,216 99,240 - - - - 100,488 100,140 101,592 101,304 103,788 103,008 - - - - - - - - - - - - 31200C 50 4,992 50 4,992 - - - - 700 10,596 2,500 20,304 6,750 32,076 13,100 43,740 26,700 61,032 41,050 74,808 64,692 96,672 83,844 113,520 100,464 127,692 31200P 98,880 99,132 99,228 99,252 - - - - 100,476 100,152 101,496 101,280 103,692 102,996 106,368 105,024 111,252 109,116 116,124 113,196 125,328 121,020 133,524 128,016 141,072 134,472 31400C 50 4,992 50 4,992 - - - - 600 9,780 2,250 19,236 6,350 31,032 - - - - - - - - - - - - 31400P 98,916 99,132 99,252 99,252 - - - - 100,476 100,152 101,412 101,244 103,596 102,972 - - - - - - - - - - - - 31600C - - 50 4,992 - - - - 550 9,240 2,100 18,444 - - 11,850 41,544 24,750 58,896 38,700 72,888 62,508 95,076 81,804 112,224 98,592 126,648 31600P - - 99,276 99,264 - - - - 100,464 100,164 101,340 101,220 - - 106,212 105,024 111,108 109,176 116,052 113,316 125,412 121,248 133,764 128,352 141,432 134,892 31800C - - 50 4,992 - - - - 500 8,700 - - - - - - - - - - - - - - - - 31800P - - 99,288 99,264 - - - - 100,464 100,164 - - - - - - - - - - - - - - - - 32000C - - 50 4,992 - - - - 450 8,160 1,800 16,860 - - 10,750 39,480 23,000 56,856 36,450 70,968 60,432 93,504 79,812 110,928 - - 32000P - - 99,312 99,276 - - - - 100,452 100,164 101,172 101,148 - - 106,020 105,000 110,904 109,188 115,920 113,388 125,436 121,440 133,920 128,652 - - 32200C - - 50 4,992 - - - - 400 7,608 - - - - - - - - - - - - - - - - 32200P - - 99,324 99,276 - - - - 100,440 100,164 - - - - - - - - - - - - - - - - 32400C - - 50 4,992 - - - - 350 7,068 1,500 15,252 - - 9,800 37,548 21,400 54,876 34,350 69,084 58,404 91,932 77,832 109,620 - - 32400P - - 99,336 99,288 - - - - 100,440 100,164 101,040 101,076 - - 105,828 104,964 110,676 109,164 115,740 113,424 125,388 121,596 134,016 128,892 - - 32600C - - 50 4,992 - - - - 300 6,504 - - - - - - - - - - - - - - - - 32600P - - 99,348 99,288 - - - - 100,416 100,164 - - - - - - - - - - - - - - - - 32800C - - 50 4,992 - - - - - - 1,250 13,788 - - 8,950 35,712 19,850 52,896 32,400 67,236 56,448 90,372 75,936 108,324 - - 32800P - - 99,372 99,288 - - - - - - 100,884 100,992 - - 105,612 104,904 110,400 109,116 115,512 113,436 125,292 121,704 134,052 129,108 - - 33000C - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33000P - - 99,384 99,300 - - - - - - - - - - - - - - - - - - - - - - 33200C - - 50 4,992 - - - - - - 1,100 12,696 - - 8,150 33,924 18,500 51,036 30,600 65,448 54,612 88,860 74,100 107,040 - - 33200P - - 99,396 99,300 - - - - - - 100,788 100,932 - - 105,396 104,832 110,112 109,044 115,260 113,412 125,148 121,788 134,040 129,288 - - 33400C - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33400P - - 99,408 99,312 - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 4,992 - - - - - - 950 11,616 - - 7,450 32,256 17,300 49,272 28,950 63,720 52,824 87,348 72,324 105,768 - - 33600P - - 99,432 99,336 - - - - - - 100,656 100,848 - - 105,168 104,748 109,812 108,948 114,972 113,352 124,956 121,836 133,968 129,432 - - 33800C - - 50 4,992 - - - - - - - - - - - - - - - - - - - - - - 33800P - - 99,444 99,336 - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 4,992 - - - - - - 800 10,512 - - 6,850 30,720 16,100 47,496 27,400 62,016 51,084 85,860 70,608 104,508 - - 34000P - - 99,456 99,336 - - - - - - 100,584 100,788 - - 104,952 104,652 109,476 108,828 114,660 113,280 124,740 121,860 133,860 129,552 - - 34400C - - 50 4,992 - - - - - - 650 9,384 - - 6,200 29,088 - - - - - - - - - - 34400P - - 99,468 99,348 - - - - - - 100,500 100,728 - - 104,736 104,556 - - - - - - - - - - 34800C - - 50 4,992 - - - - - - 600 8,796 - - 5,700 27,684 - - - - - - - - - - 34800P - - 99,492 99,360 - - - - - - 100,392 100,644 - - 104,532 104,460 - - - - - - - - - - 35200C - - 50 4,992 - - - - - - 500 7,920 - - 5,250 26,364 - - - - - - - - - - 35200P - - 99,504 99,360 - - - - - - 100,344 100,596 - - 104,340 104,352 - - - - - - - - - -

Back to Top
PHT (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
PIC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,268 2,268 2,268 2,268 2,268 2,268 2,268 2,268 2,268 2,268

Back to Top
PTE (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 261120 261218 270115 270219 270319 270618 270917 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - 28,291 28,358 - - - - - - - - - - - - - - - - 2600P - - 250 6,003 - - - - - - - - - - - - - - - - 2700C - - 28,203 28,336 - - - - - - - - - - - - - - - - 2700P - - 300 7,239 - - - - - - - - - - - - - - - - 2800C - - 28,009 28,291 - - - - - - - - - - - - - - - - 2800P - - 400 8,641 - - - - - - - - - - - - - - - - 2900C - - 27,740 28,237 - - - - - - - - - - - - - - - - 2900P - - 450 10,146 - - - - - - - - - - - - - - - - 2950C 28,380 28,380 28,262 28,369 28,141 28,382 28,156 28,486 28,189 28,616 28,531 29,215 29,188 29,976 - - - - - - 2950P 50 11,084 550 10,941 900 10,790 1,450 10,614 2,000 10,425 3,800 11,625 4,250 12,762 - - - - - - 3000C 28,380 28,380 27,205 28,124 27,192 28,134 27,423 28,305 27,628 28,484 28,042 29,112 28,837 29,932 29,790 30,816 31,401 32,457 32,914 33,993 3000P 100 11,962 600 11,757 1,000 11,562 1,650 11,328 2,250 11,094 4,200 12,272 6,100 13,873 7,650 14,928 10,550 16,731 12,603 18,111 3050C 27,778 28,333 26,871 28,062 26,876 28,065 27,106 28,231 27,337 28,416 27,786 29,053 28,641 29,898 - - - - - - 3050P 150 12,840 700 12,582 1,150 12,343 1,850 12,056 2,500 11,776 4,600 12,919 6,600 14,475 - - - - - - 3100C 27,278 28,286 26,476 27,994 26,463 27,973 26,712 28,135 26,977 28,329 27,470 28,974 28,399 29,848 29,480 30,792 31,250 32,510 32,881 34,111 3100P 200 13,718 800 13,416 1,350 13,125 2,150 12,780 2,850 12,457 5,100 13,597 7,200 15,096 8,900 16,077 11,816 17,772 13,765 19,096 3150C 26,713 28,237 25,939 27,897 25,947 27,855 26,260 28,028 26,564 28,230 27,124 28,887 28,124 29,787 - - - - - - 3150P 250 14,599 950 14,245 1,550 13,917 2,450 13,510 3,250 13,136 5,650 14,283 7,800 15,709 - - - - - - 3200C 26,029 28,186 25,250 27,766 25,322 27,710 25,717 27,898 26,054 28,100 26,715 28,777 27,806 29,710 29,038 30,720 30,998 32,526 32,767 34,195 3200P 300 15,480 1,100 15,080 1,800 14,702 2,800 14,238 3,650 13,821 6,250 14,973 8,500 16,330 10,200 17,211 13,078 18,808 14,968 20,071 3250C 25,005 28,089 24,459 27,626 24,614 27,553 25,078 27,741 25,464 27,945 26,259 28,653 27,444 29,619 - - - - - - 3250P 400 16,344 1,350 15,884 2,100 15,477 3,200 14,956 4,200 14,476 6,900 15,662 9,050 16,928 - - - - - - 3300C 23,050 27,988 23,496 27,450 23,782 27,363 24,339 27,558 24,808 27,775 25,747 28,510 27,033 29,508 28,443 30,591 30,632 32,498 32,564 34,245 3300P 500 17,208 1,600 16,690 2,450 16,239 3,600 15,681 4,700 15,147 7,550 16,344 9,850 17,545 11,800 18,344 14,402 19,830 16,269 21,032 3350C 20,700 27,837 22,332 27,207 22,820 27,141 23,487 27,332 24,056 27,568 25,174 28,346 26,586 29,384 - - - - - - 3350P 600 18,072 1,900 17,480 2,850 16,987 4,150 16,364 5,300 15,795 8,300 17,026 10,650 18,152 - - - - - - 3400C 18,400 27,636 20,300 26,925 21,720 26,865 22,545 27,074 23,230 27,344 24,542 28,150 26,091 29,241 27,704 30,408 30,152 32,425 32,265 34,256 3400P 800 18,900 2,300 18,235 3,300 17,720 4,700 17,049 5,900 16,447 9,050 17,700 11,550 18,752 13,406 19,447 15,771 20,824 17,568 21,968 3450C 16,150 27,381 18,200 26,624 19,950 26,569 21,512 26,797 22,316 27,070 23,859 27,943 25,552 29,080 - - - - - - 3450P 1,050 19,710 2,750 18,972 3,850 18,418 5,350 17,704 6,600 17,071 9,900 18,367 12,400 19,340 - - - - - - 3500C 13,950 27,072 16,250 26,226 18,050 26,215 20,150 26,450 21,331 26,776 23,126 27,708 24,974 28,900 26,816 30,162 29,554 32,304 31,868 34,227 3500P 1,350 20,502 3,300 19,674 4,500 19,082 6,050 18,344 7,400 17,666 10,800 19,022 13,300 19,921 14,931 20,514 17,170 21,787 18,907 22,875 3550C 11,900 26,616 14,350 25,778 16,250 25,801 18,400 26,090 20,150 26,442 22,345 27,450 24,355 28,702 - - - - - - 3550P 1,750 21,258 3,950 20,340 5,250 19,712 6,850 18,950 8,250 18,337 11,750 19,664 14,325 20,484 - - - - - - 3600C 10,150 25,892 12,600 25,231 14,600 25,311 16,800 25,672 18,600 26,067 21,530 27,164 23,708 28,484 25,794 29,852 28,843 32,133 31,372 34,156 3600P 2,300 21,960 4,750 20,952 6,050 20,323 7,750 19,521 9,200 19,104 12,850 20,282 15,157 21,036 16,491 21,529 18,609 22,706 20,251 23,746 3650C 8,200 25,310 11,050 24,565 12,950 24,792 15,300 25,208 17,050 25,668 20,668 26,859 23,023 28,249 - - - - - - 3650P 3,000 22,608 5,550 21,564 6,950 20,898 8,700 20,077 10,200 19,852 13,850 20,896 16,015 21,566 - - - - - - 3700C 6,600 24,418 9,550 23,848 11,500 24,182 13,900 24,698 15,600 25,228 19,788 26,527 22,308 27,996 24,652 29,481 28,026 31,914 30,784 34,045 3700P 4,000 23,148 6,550 22,104 8,000 21,420 9,800 20,578 11,200 20,589 15,000 21,482 16,855 22,086 18,042 22,492 20,020 23,583 21,585 24,579 3750C 5,200 23,724 8,150 23,058 10,250 23,496 12,550 24,153 14,400 24,734 18,600 26,173 21,582 27,722 - - - - - - 3750P 5,050 23,670 7,700 22,590 9,100 21,924 10,950 21,320 12,400 21,278 16,070 22,040 17,709 22,581 - - - - - - 3800C 4,000 23,256 6,950 22,323 9,000 22,779 11,300 23,565 13,200 24,219 17,400 25,795 20,840 27,433 23,476 29,049 27,111 31,645 30,104 33,891 3800P 6,350 24,102 8,950 23,040 10,350 22,374 12,200 22,052 13,600 21,951 17,020 22,575 18,553 23,058 19,566 23,400 21,405 24,411 22,892 25,368 3850C 3,000 22,716 5,850 21,820 7,850 22,010 10,150 22,938 12,100 23,674 16,400 25,398 20,085 27,127 - - - - - - 3850P 7,850 25,083 10,350 23,436 11,700 23,031 13,500 22,753 14,950 22,573 17,958 23,086 19,366 23,529 - - - - - - 3900C 2,250 22,086 4,950 21,247 6,800 21,193 9,050 22,275 10,950 23,106 15,250 24,981 19,200 26,803 22,120 28,561 26,124 31,330 29,347 33,697 3900P 9,550 25,944 11,850 24,243 13,200 23,743 14,950 23,389 16,400 23,151 18,880 23,575 20,184 23,967 21,060 24,226 22,744 25,189 24,157 26,112 3950C 1,600 21,420 4,050 20,673 5,900 20,334 8,100 21,582 10,000 22,509 14,250 24,548 18,300 26,469 - - - - - - 3950P 11,400 26,652 13,450 24,991 14,750 24,415 16,350 24,030 17,758 23,697 19,782 24,039 20,983 24,374 - - - - - - 4000C 1,150 20,682 3,350 20,030 5,100 19,621 7,200 20,859 9,050 21,889 13,300 24,099 17,350 26,122 20,772 28,018 25,074 30,970 28,524 33,464 4000P 13,550 27,045 15,300 25,557 16,400 25,022 18,300 24,441 18,831 24,264 20,660 24,468 21,751 24,759 22,467 25,004 24,028 25,902 25,366 26,808 4050C 850 19,890 2,750 19,353 4,450 18,981 6,400 20,118 8,200 21,250 12,350 23,630 16,400 25,760 - - - - - - 4050P 15,800 27,327 17,200 26,076 18,150 25,563 19,568 24,909 19,900 24,682 21,502 24,871 22,489 25,142 - - - - - - 4100C 700 19,044 2,250 18,643 3,750 18,356 5,650 19,353 7,400 20,594 11,500 23,152 15,450 25,382 19,441 27,433 23,979 30,570 27,658 33,196 4100P 18,050 27,604 19,150 26,547 20,050 26,007 20,685 25,363 20,910 25,119 22,306 25,249 23,196 25,495 23,786 25,701 25,228 26,564 26,510 27,453 4150C 450 18,235 1,800 17,917 3,250 17,677 5,000 18,583 6,700 19,932 10,650 22,656 14,600 24,998 - - - - - - 4150P 20,400 27,772 21,350 26,824 21,694 26,409 21,732 25,760 21,848 25,488 23,066 25,602 23,871 25,836 - - - - - - 4200C 350 17,372 1,500 17,146 2,750 16,998 4,400 17,800 6,000 19,244 9,950 22,164 13,750 24,600 17,650 26,802 22,860 30,132 26,736 32,893 4200P 22,750 27,939 22,824 27,129 22,827 26,712 22,688 26,101 22,742 25,862 23,781 25,929 24,513 26,156 24,990 26,325 26,343 27,178 27,574 28,050 4250C 250 16,510 1,300 16,356 2,350 16,298 3,900 17,034 5,400 18,561 9,200 21,646 13,050 24,207 - - - - - - 4250P 24,452 27,997 23,835 27,313 23,864 27,003 23,556 26,407 23,560 26,186 24,447 26,233 25,108 26,444 - - - - - - 4300C 200 15,634 1,050 15,582 2,000 15,591 3,450 16,270 4,900 17,896 8,550 21,133 12,250 23,785 15,900 26,121 21,735 29,661 25,788 32,558 4300P 25,296 28,054 24,795 27,528 24,777 27,255 24,336 26,679 24,286 26,462 25,062 26,511 25,672 26,722 26,084 26,901 27,352 27,722 28,560 28,609 4350C 150 14,762 850 14,800 1,700 14,881 3,050 15,518 4,400 17,214 7,900 20,604 11,550 23,366 - - - - - - 4350P 25,983 28,110 25,507 27,662 25,450 27,410 24,992 26,895 24,933 26,707 25,623 26,766 26,194 26,980 - - - - - - 4400C 100 13,892 750 14,020 1,500 14,172 2,650 14,742 3,950 16,536 7,350 20,088 10,900 22,945 14,500 25,437 20,599 29,160 24,831 32,197 4400P 26,556 28,165 26,127 27,790 26,095 27,586 25,621 27,126 25,530 26,942 26,132 26,996 26,674 27,217 27,036 27,394 28,266 28,226 29,449 29,104 4450C 50 13,016 650 13,256 1,300 13,472 2,350 14,028 3,550 15,870 6,850 19,576 10,300 22,524 - - - - - - 4450P 26,822 28,167 26,583 27,879 26,612 27,727 26,130 27,303 26,024 27,129 26,604 27,218 27,123 27,445 - - - - - - 4500C 50 12,160 550 12,506 1,100 12,777 2,100 13,351 3,200 15,222 6,350 19,052 9,700 22,090 13,150 24,720 19,300 28,634 23,844 31,806 4500P 27,237 28,220 26,977 27,963 27,069 27,862 26,588 27,472 26,474 27,309 27,024 27,416 27,517 27,642 27,865 27,836 29,082 28,683 30,260 29,572 4550C 50 11,332 450 11,766 1,000 12,116 1,850 12,663 2,850 14,557 5,900 18,537 9,050 21,627 - - - - - - 4550P 27,385 28,222 27,321 28,046 27,348 27,934 26,928 27,590 26,852 27,462 27,391 27,592 27,882 27,830 - - - - - - 4600C 50 10,540 400 11,065 850 11,451 1,650 12,027 2,600 13,968 5,450 18,008 8,450 21,163 11,900 23,979 17,950 28,094 22,873 31,395 4600P 27,710 28,274 27,529 28,089 27,585 28,003 27,228 27,703 27,194 27,607 27,690 27,734 28,219 28,010 28,576 28,226 29,782 29,080 30,978 29,992 4650C 50 9,788 350 10,387 750 10,820 1,500 11,457 2,350 13,371 5,050 17,492 8,000 20,739 - - - - - - 4650P 27,789 28,275 27,706 28,131 27,789 28,069 27,494 27,810 27,474 27,728 27,979 27,882 28,515 28,172 - - - - - - 4700C 50 9,081 300 9,727 700 10,240 1,350 10,887 2,100 12,762 4,700 16,994 7,500 20,286 10,850 23,251 16,650 27,529 21,912 30,966 4700P 27,853 28,276 27,859 28,172 27,963 28,131 27,696 27,891 27,666 27,807 28,221 28,010 28,772 28,315 29,162 28,558 30,394 29,442 31,610 30,372 4750C 50 8,421 250 9,081 600 9,638 1,200 10,312 1,900 12,201 4,400 16,521 7,050 19,842 - - - - - - 4750P 27,906 28,278 27,992 28,210 28,112 28,191 27,872 27,969 27,862 27,900 28,438 28,131 29,005 28,452 - - - - - - 4800C 50 7,808 200 8,442 550 9,099 1,100 9,829 1,750 11,702 4,000 15,966 6,650 19,411 9,850 22,503 15,450 26,949 20,971 30,520 4800P 27,950 28,279 28,107 28,248 28,190 28,221 28,027 28,042 28,036 27,987 28,616 28,233 29,190 28,561 29,641 28,846 30,913 29,762 32,168 30,721 4850C 50 7,243 150 7,796 450 8,510 950 9,238 1,550 11,125 3,750 15,512 6,300 18,998 - - - - - - 4850P 27,987 28,280 28,132 28,251 28,256 28,251 28,102 28,074 28,166 28,054 28,771 28,329 29,366 28,675 - - - - - - 4900C 50 6,721 100 7,122 400 7,998 900 8,865 1,350 10,526 3,500 15,052 5,950 18,577 8,900 21,736 14,350 26,361 19,850 30,064 4900P 28,018 28,280 28,154 28,254 28,310 28,279 28,196 28,123 28,279 28,118 28,879 28,398 29,511 28,772 30,020 29,090 31,345 30,042 32,630 31,017 4950C 50 6,243 50 6,357 350 7,497 850 8,504 1,250 10,094 3,100 14,440 5,600 18,148 - - - - - - 4950P 28,046 28,281 28,172 28,255 28,354 28,304 28,276 28,168 28,377 28,177 28,984 28,472 29,637 28,863 - - - - - - 5000C 50 5,805 50 5,918 300 7,005 - - 1,200 9,762 3,050 14,162 5,250 17,709 8,000 20,952 13,350 25,771 18,700 29,592 5000P 28,070 28,282 28,249 28,290 28,362 28,306 - - 28,442 28,218 29,073 28,542 29,746 28,950 30,321 29,304 31,687 30,278 33,032 31,294 5100C 50 5,037 50 5,146 250 6,183 - - 1,000 8,908 2,650 13,298 4,700 16,910 - - - - - - 5100P 28,108 28,284 28,268 28,293 28,395 28,333 - - 28,531 28,279 29,187 28,647 29,898 29,088 - - - - - - 5200C 50 4,396 50 4,502 200 5,420 - - 850 8,162 2,300 12,469 4,200 16,125 6,600 19,473 11,550 24,571 16,650 28,627 5200P 28,140 28,285 28,329 28,326 28,416 28,354 - - 28,596 28,333 29,250 28,728 29,977 29,185 30,692 29,620 32,187 30,676 33,637 31,755 5300C 50 3,860 50 3,962 150 4,693 - - 700 7,410 2,000 11,684 3,750 15,358 - - - - - - 5300P 28,165 28,287 28,336 28,328 28,423 28,374 - - 28,640 28,381 29,270 28,788 30,016 29,271 - - - - - - 5400C 50 3,410 50 3,508 100 3,970 - - 600 6,793 1,800 11,036 3,300 14,565 5,500 18,076 10,000 23,367 14,900 27,655 5400P 28,185 28,288 28,342 28,329 28,423 28,374 - - 28,660 28,412 29,265 28,822 30,013 29,331 30,847 29,832 32,464 30,970 34,018 32,108 5500C 50 3,031 50 3,126 - - - - 500 6,175 1,550 10,298 2,950 13,852 - - - - - - 5500P 28,203 28,290 28,376 28,358 - - - - 28,671 28,438 29,245 28,850 29,982 29,372 - - - - - - 5600C 50 2,710 50 2,802 - - - - 450 5,738 1,400 9,728 2,650 13,182 4,550 16,706 8,750 22,215 13,350 26,672 5600P 28,218 28,291 28,377 28,358 - - - - 28,674 28,452 29,208 28,869 29,922 29,400 30,854 29,959 32,566 31,170 34,230 32,383 5700C 50 2,438 50 2,524 - - - - 400 5,314 1,200 9,052 2,350 12,493 - - - - - - 5700P 28,230 28,292 28,378 28,359 - - - - 28,671 28,472 29,167 28,878 29,869 29,409 - - - - - - 5800C 50 2,204 50 2,288 - - - - 350 4,898 1,050 8,466 2,150 11,932 3,800 15,436 7,650 21,080 11,950 25,678 5800P 28,240 28,293 28,380 28,359 - - - - 28,665 28,482 29,116 28,880 29,776 29,413 30,764 30,032 32,550 31,309 34,302 32,581 5900C 50 2,004 50 2,084 - - - - 300 4,484 950 7,993 - - - - - - - - 5900P 28,250 28,294 28,381 28,360 - - - - 28,658 28,489 29,056 28,876 - - - - - - - - 6000C 50 1,830 50 1,906 - - - - 250 4,066 850 7,519 - - 3,150 14,208 6,700 19,977 10,800 24,733 6000P 28,258 28,294 28,381 28,360 - - - - 28,656 28,491 29,007 28,869 - - 30,618 30,056 32,446 31,388 34,272 32,715 6100C - - 50 1,753 - - - - 200 3,637 750 7,041 - - - - - - - - 6100P - - 28,382 28,360 - - - - 28,645 28,496 28,954 28,857 - - - - - - - - 6200C - - 50 1,618 - - - - 150 3,180 650 6,554 - - 2,650 13,104 5,900 18,930 9,750 23,791 6200P - - 28,383 28,362 - - - - 28,633 28,501 28,922 28,849 - - 30,451 30,048 32,298 31,423 34,168 32,806 6300C - - 50 1,500 - - - - 100 2,670 600 6,223 - - - - - - - - 6300P - - 28,383 28,362 - - - - 28,630 28,501 28,862 28,830 - - - - - - - - 6400C - - 50 1,419 - - - - 50 2,036 550 5,895 - - 2,250 12,103 5,200 17,922 8,850 22,888 6400P - - 28,383 28,362 - - - - 28,628 28,502 28,827 28,815 - - 30,282 30,019 32,109 31,428 34,015 32,856 6500C - - 50 1,419 - - - - 50 1,951 - - - - - - - - - - 6500P - - 28,384 28,363 - - - - 28,614 28,503 - - - - - - - - - - 6600C - - 50 1,419 - - - - - - 450 5,245 - - 1,900 11,148 4,600 16,965 - - 6600P - - 28,384 28,363 - - - - - - 28,788 28,797 - - 30,109 29,974 31,903 31,406 - - 6700C - - 50 1,419 - - - - - - - - - - - - - - - - 6700P - - 28,384 28,363 - - - - - - - - - - - - - - - - 6800C - - 50 1,419 - - - - - - 400 4,800 - - 1,600 10,249 4,100 16,081 - - 6800P - - 28,386 28,363 - - - - - - 28,712 28,760 - - 29,940 29,918 31,678 31,364 - - 6900C - - 50 1,419 - - - - - - - - - - - - - - - - 6900P - - 28,386 28,363 - - - - - - - - - - - - - - - - 7000C - - 50 1,419 - - - - - - 300 4,141 - - 1,350 9,420 3,650 15,226 - - 7000P - - 28,386 28,364 - - - - - - 28,670 28,734 - - 29,784 29,854 31,466 31,308 - - 7100C - - 50 1,419 - - - - - - - - - - - - - - - - 7100P - - 28,386 28,364 - - - - - - - - - - - - - - - - 7200C - - 50 1,419 - - - - - - 250 3,705 - - 1,150 8,677 3,300 14,475 - - 7200P - - 28,387 28,364 - - - - - - 28,628 28,706 - - 29,646 29,792 31,255 31,240 - - 7400C - - 50 1,419 - - - - - - 200 3,266 - - 1,000 8,043 - - - - 7400P - - 28,387 28,364 - - - - - - 28,584 28,674 - - 29,535 29,733 - - - - 7600C - - 50 1,419 - - - - - - 150 2,810 - - 850 7,396 - - - - 7600P - - 28,387 28,365 - - - - - - 28,538 28,635 - - 29,421 29,668 - - - - 7800C - - 50 1,419 - - - - - - 100 2,311 - - 750 6,885 - - - - 7800P - - 28,388 28,365 - - - - - - 28,536 28,630 - - 29,302 29,595 - - - - 8000C - - 50 1,419 - - - - - - 50 1,706 - - 650 6,370 - - - - 8000P - - 28,388 28,365 - - - - - - 28,488 28,586 - - 29,218 29,536 - - - - 8200C - - 50 1,419 - - - - - - 50 1,628 - - 600 6,025 - - - - 8200P - - 28,388 28,365 - - - - - - 28,488 28,581 - - 29,172 29,499 - - - - 8400C - - 50 1,419 - - - - - - 50 1,557 - - - - - - - - 8400P - - 28,388 28,366 - - - - - - 28,436 28,522 - - - - - - - - 8600C - - 50 1,419 - - - - - - 50 1,494 - - - - - - - - 8600P - - 28,388 28,366 - - - - - - 28,436 28,520 - - - - - - - - 8800C - - 50 1,419 - - - - - - 50 1,435 - - - - - - - - 8800P - - 28,388 28,366 - - - - - - 28,436 28,516 - - - - - - - - 9000C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9000P - - 28,389 28,366 - - - - - - 28,436 28,514 - - - - - - - - 9200C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9200P - - 28,389 28,366 - - - - - - 28,435 28,512 - - - - - - - - 9400C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9400P - - 28,389 28,366 - - - - - - 28,380 28,380 - - - - - - - - 9600C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9600P - - 28,389 28,368 - - - - - - 28,380 28,380 - - - - - - - - 9800C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 9800P - - 28,389 28,368 - - - - - - 28,380 28,380 - - - - - - - - 10000C - - 50 1,419 - - - - - - 50 1,419 - - - - - - - - 10000P - - 28,389 28,368 - - - - - - 28,380 28,380 - - - - - - - -

Back to Top
SAN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
SHK (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 10,620 10,620 10,620 10,620 10,620 10,620 10,620 10,620 10,620 10,620

Back to Top
SHL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 504 504 504 504 504 504 504 504 504 504

Back to Top
SIR (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: CNY Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052 71,052

Back to Top
SIU (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 L S L S L S L S L S L S L S L S L S L S L S L S F 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464 10,464

Back to Top
SMC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 23,964 23,964 23,964 23,964 23,964 23,964 23,964 23,964 23,964 23,964

Back to Top
SNO (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 7,224 7,224 7,224 7,224 7,224 7,224 7,224 7,224 7,224 7,224

Back to Top
SWA (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,096 3,096 3,096 3,096 3,096 3,096 3,096 3,096 3,096 3,096

Back to Top
TCH (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 3,816 3,816 3,816 3,816 3,816 3,816 3,816 3,816 3,816 3,816

Back to Top
TRF (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 76,416 76,416 76,416 76,416 76,416 76,416 76,416 76,416 76,416 76,416

Back to Top
TRP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,608 4,608 4,608 4,608 4,608 4,608 4,608 4,608 4,608 4,608

Back to Top
TWN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S F 8,220 8,220 8,220 8,220 8,220 8,220 8,220 8,220 8,220 8,220 8,220 8,220

Back to Top
TWP (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2610 2611 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S F 0 0 19,512 19,512 19,512 19,512 19,512 19,512 19,512 19,512 19,512 19,512 19,512 19,512

Back to Top
TWR (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
UCN (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: USD Strike\Date 2611 2612 2701 2702 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753 753

Back to Top
VHS (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 L S L S L S F 35,304 35,304 35,304 35,304 35,304 35,304

Back to Top
WHL (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548 1,548

Back to Top
WXB (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 4,032 4,032 4,032 4,032 4,032 4,032 4,032 4,032 4,032 4,032

Back to Top
YZC (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ZAO (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
ZJM (應用日期: 30/10/2026; 最後更新時間: 15:08) 貨 幣: HKD Strike\Date 2611 2612 2701 2703 2706 L S L S L S L S L S F 8,124 8,124 8,124 8,124 8,124 8,124 8,124 8,124 8,124 8,124

Back to Top