衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
AAC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
ABC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ACC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
AIA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
ALC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
ALH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AMC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
BCL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BCM (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
BLI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BOC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
BUD (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
BYA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 28,847 28,847 28,847 28,847 28,847 28,847 28,847 28,847

Back to Top
BYD (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
BYE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
CCB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CDA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,773 10,773 10,773 10,773 10,773 10,773 10,773 10,773

Back to Top
CGN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CHH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
CHN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CHU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
CIT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CJP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
CKH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CLI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CLP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CNC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
COG (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 357 357 357 357 357 357

Back to Top
COL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
COS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CPI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CSA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
CSE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
CTB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
CTC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CTS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CUS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 6.25C - - - - 17,117 17,117 - - 14,257 14,257 14,297 14,459 14,542 14,974 - - - - - - 6.25P - - - - 10 712 - - 10 712 30 864 230 2,331 - - - - - - 6.30C - - - - 17,117 17,117 - - 14,270 14,325 14,322 14,530 14,644 15,115 - - - - - - 6.30P - - - - 10 712 - - 10 712 50 1,145 320 2,808 - - - - - - 6.35C - - - - 17,117 17,117 - - 14,270 14,332 14,361 14,615 14,784 15,280 - - - - - - 6.35P - - - - 10 712 - - 10 712 80 1,486 450 3,376 - - - - - - 6.40C 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,369 14,410 14,708 14,955 15,454 16,211 16,550 16,962 17,270 17,557 17,877 6.40P 10 712 10 712 10 712 10 712 20 712 120 1,876 620 4,009 2,540 6,975 3,900 8,617 4,940 9,690 6.45C 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,402 14,494 14,832 15,158 15,636 16,470 16,724 17,216 17,434 17,816 18,044 6.45P 10 712 10 712 10 712 10 712 30 889 190 2,395 840 4,709 3,170 7,759 4,710 9,395 5,850 10,447 6.50C 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,321 14,454 14,618 14,979 15,401 15,828 16,706 16,877 17,432 17,571 18,032 18,182 6.50P 10 712 10 712 10 712 10 712 50 1,198 300 3,029 1,140 5,498 3,920 8,563 5,660 10,182 6,900 11,207 6.55C 17,117 17,117 14,257 14,257 14,257 14,257 14,270 14,304 14,369 14,528 14,782 15,140 15,664 16,011 16,897 16,998 17,589 17,673 18,187 18,284 6.55P 10 712 10 712 10 712 10 712 90 1,642 460 3,762 1,520 6,345 4,800 9,377 6,740 10,963 8,080 11,955 6.60C 17,117 17,117 14,257 14,257 14,257 14,257 14,270 14,309 14,437 14,612 14,990 15,306 15,938 16,183 17,026 17,082 17,670 17,731 18,270 18,344 6.60P 10 712 10 712 10 712 10 712 150 2,171 690 4,600 2,020 7,263 5,820 10,190 7,970 11,730 9,234 12,682 6.65C 17,117 17,117 14,257 14,257 14,257 14,257 14,294 14,350 14,530 14,707 15,227 15,469 16,184 16,324 17,074 17,121 17,662 17,742 18,266 18,360 6.65P 10 712 10 712 10 712 30 1,028 240 2,808 1,010 5,531 2,640 8,216 7,010 10,997 9,161 12,475 10,247 13,387 6.70C 17,117 17,117 14,257 14,257 14,270 14,290 14,318 14,383 14,655 14,808 15,467 15,611 16,362 16,422 17,020 17,107 17,549 17,700 18,165 18,326 6.70P 10 712 10 712 10 718 50 1,420 380 3,585 1,450 6,550 3,410 9,200 8,360 11,782 10,215 13,192 11,269 14,060 6.75C 17,117 17,117 14,257 14,257 14,282 14,308 14,370 14,434 14,809 14,909 15,663 15,716 16,422 16,464 16,849 17,035 17,324 17,603 17,960 18,239 6.75P 10 712 10 905 20 1,159 100 2,046 600 4,519 2,040 7,635 4,360 10,198 9,485 12,536 11,265 13,870 12,274 14,695 6.80C 17,117 17,117 14,257 14,257 14,304 14,330 14,439 14,485 14,957 14,989 15,736 15,759 16,307 16,429 16,551 16,901 16,978 17,445 17,645 18,097 6.80P 10 917 10 1,330 40 1,812 180 2,818 930 5,595 2,820 8,766 5,510 11,185 10,581 13,249 12,291 14,503 13,248 15,287 6.85C 17,117 17,117 14,257 14,257 14,346 14,358 14,523 14,531 15,022 15,023 15,596 15,715 15,958 16,304 16,119 16,699 16,511 17,226 17,218 17,897 6.85P 10 1,491 10 2,010 90 2,758 330 3,835 1,420 6,802 3,830 9,908 6,890 12,138 11,657 13,914 13,276 15,086 14,175 15,830 6.90C 17,117 17,117 14,276 14,274 14,387 14,377 14,550 14,542 14,872 14,974 15,150 15,559 15,332 16,071 15,554 16,428 15,926 16,942 16,683 17,642 6.90P 10 2,451 20 3,170 190 3,967 600 5,103 2,110 8,094 5,100 11,023 8,520 13,037 12,689 14,523 14,195 15,612 15,035 16,321 6.95C 17,117 17,117 14,280 14,273 14,306 14,349 14,328 14,473 14,326 14,800 14,329 15,269 14,409 15,720 14,862 16,087 15,232 16,598 16,046 17,328 6.95P 10 3,922 50 4,729 420 5,422 1,050 6,580 3,080 9,433 6,670 12,077 10,420 13,857 13,651 15,070 15,031 16,079 15,813 16,758 7.00C 17,117 17,117 14,088 14,231 13,728 14,204 13,511 14,252 13,221 14,453 13,119 14,826 13,202 15,243 14,056 15,679 14,485 16,195 15,360 16,962 7.00P 10 5,812 160 6,534 850 6,997 1,780 8,214 4,380 10,750 8,570 13,034 12,391 14,579 14,518 15,550 15,768 16,469 16,498 17,123 7.05C 12,680 17,113 11,200 14,038 10,820 13,824 10,630 13,790 10,610 13,891 11,020 14,223 11,570 14,636 13,210 15,211 13,697 15,751 14,632 16,558 7.05P 10 7,854 470 8,369 1,650 8,565 2,910 9,893 6,080 11,975 10,820 13,862 13,746 15,172 15,271 15,945 16,373 16,792 17,061 17,425 7.10C 7,710 16,774 6,950 13,466 7,160 13,061 7,300 12,990 7,780 13,081 8,830 13,459 9,590 13,927 12,335 14,700 12,891 15,272 13,883 16,120 7.10P 30 10,058 1,220 10,058 2,990 10,472 4,580 11,473 8,250 13,040 12,932 14,523 14,838 15,635 15,878 16,265 16,851 17,053 17,508 17,671 7.15C 3,020 15,730 3,550 12,148 4,240 11,785 4,600 11,787 5,810 12,029 6,980 12,575 7,880 13,135 11,455 14,155 12,080 14,766 13,125 15,658 7.15P 340 12,561 2,820 11,487 5,070 12,173 6,880 12,799 11,280 13,830 14,188 15,021 15,643 15,975 16,349 16,519 17,215 17,256 17,849 17,865 7.20C 250 12,808 1,550 10,509 2,340 9,988 2,870 10,227 4,290 10,854 5,450 11,601 6,430 12,279 10,584 13,585 11,278 14,240 12,369 15,173 7.20P 2,570 15,782 5,820 13,149 8,170 13,338 10,150 13,681 13,425 14,371 15,060 15,365 16,163 16,204 16,696 16,714 17,478 17,409 18,098 18,013 7.25C 10 10,216 550 8,916 1,170 8,118 1,700 8,522 3,120 9,622 4,210 10,573 5,210 11,384 9,739 12,999 10,497 13,700 11,629 14,677 7.25P 7,330 16,794 9,820 13,950 12,000 13,996 13,478 14,197 14,413 14,713 15,568 15,576 16,433 16,335 16,937 16,855 17,653 17,518 18,266 18,118 7.30C 10 8,007 160 7,096 530 6,509 970 6,846 2,250 8,397 3,210 9,520 4,190 10,468 8,928 12,402 9,744 13,153 10,908 14,172 7.30P 12,320 17,111 14,022 14,219 14,144 14,285 14,365 14,443 14,901 14,899 15,780 15,679 16,503 16,384 17,086 16,949 17,752 17,587 18,364 18,187 7.35C 10 5,960 40 5,236 220 4,915 520 5,293 1,620 7,237 2,420 8,474 3,340 9,546 8,162 11,805 9,028 12,603 10,214 13,660 7.35P 17,117 17,117 14,284 14,272 14,398 14,366 14,575 14,524 15,056 14,975 15,776 15,695 16,426 16,365 17,159 17,004 17,791 17,623 18,404 18,224 7.40C 10 4,070 10 3,532 80 3,468 270 3,968 1,150 6,155 1,810 7,466 2,650 8,643 7,380 11,210 8,349 12,056 9,548 13,148 7.40P 17,117 17,117 14,269 14,270 14,346 14,357 14,514 14,514 15,031 14,978 15,640 15,647 16,252 16,296 17,171 17,024 17,778 17,631 18,396 18,235 7.45C 10 2,593 10 2,350 30 2,300 140 2,916 820 5,192 1,340 6,513 2,090 7,772 6,580 10,622 7,712 11,516 8,917 12,640 7.45P 17,117 17,117 14,257 14,257 14,296 14,326 14,417 14,467 14,925 14,938 15,439 15,557 16,025 16,188 17,135 17,017 17,727 17,614 18,350 18,222 7.50C 10 1,618 10 1,582 10 1,417 70 2,089 580 4,337 980 5,621 1,640 6,943 5,880 10,050 7,070 10,985 8,321 12,138 7.50P 17,117 17,117 14,257 14,257 14,270 14,298 14,344 14,415 14,796 14,872 15,221 15,438 15,779 16,057 17,063 16,986 17,645 17,577 18,272 18,189 7.55C 10 1,024 10 1,095 10 994 30 1,416 410 3,597 710 4,809 1,280 6,165 5,260 9,496 6,420 10,467 7,760 11,645 7.55P 17,117 17,117 14,257 14,257 14,257 14,257 14,296 14,364 14,673 14,797 15,014 15,306 15,535 15,909 16,965 16,937 17,538 17,524 18,171 18,139 7.60C 10 712 10 784 10 724 20 1,073 290 2,967 520 4,103 990 5,437 4,700 8,956 5,840 9,964 7,239 11,165 7.60P 17,117 17,117 14,257 14,257 14,257 14,257 14,284 14,340 14,572 14,721 14,842 15,177 15,306 15,752 16,847 16,873 17,419 17,457 18,054 18,077 7.65C 10 712 10 712 10 712 10 743 210 2,453 370 3,452 760 4,764 4,210 8,438 5,310 9,474 6,700 10,694 7.65P 17,117 17,117 14,257 14,257 14,257 14,257 14,270 14,313 14,495 14,652 14,693 15,047 15,103 15,595 16,718 16,799 17,284 17,379 17,925 18,004 7.70C 10 712 10 712 10 712 10 712 150 2,010 260 2,879 590 4,172 3,770 7,941 4,840 9,005 6,180 10,241 7.70P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,433 14,588 14,575 14,923 14,937 15,447 16,582 16,714 17,146 17,295 17,787 17,921 7.75C 10 712 10 712 10 712 10 712 110 1,658 190 2,421 450 3,622 3,390 7,473 4,420 8,557 5,700 9,798 7.75P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,389 14,535 14,494 14,822 14,792 15,302 16,445 16,626 17,005 17,204 17,643 17,833 7.80C 10 712 10 712 10 712 10 712 80 1,359 130 1,984 340 3,124 3,040 7,019 4,040 8,126 5,270 9,375 7.80P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,354 14,489 14,422 14,721 14,672 15,167 16,307 16,533 16,864 17,110 17,500 17,740 7.85C 10 712 10 712 10 712 10 712 60 1,125 90 1,626 260 2,698 2,740 6,598 3,690 7,708 4,870 8,962 7.85P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,332 14,450 14,373 14,636 14,580 15,047 16,174 16,438 16,723 17,013 17,353 17,642 7.90C 10 712 10 712 10 712 10 712 40 887 60 1,311 200 2,328 2,470 6,197 3,380 7,315 4,510 8,569 7.90P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,308 14,409 14,336 14,560 14,508 14,942 16,043 16,343 16,586 16,914 17,210 17,544 7.95C 10 712 10 712 10 712 10 712 30 731 40 1,053 150 1,988 2,230 5,818 3,100 6,939 4,190 8,196 7.95P 17,117 17,117 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,383 14,309 14,498 14,449 14,842 15,921 16,248 16,453 16,816 17,071 17,444 8.00C 10 712 10 712 10 712 - - 20 712 30 880 110 1,678 2,010 5,456 2,850 6,586 - - 8.00P 17,117 17,117 14,257 14,257 14,257 14,257 - - 14,282 14,356 14,297 14,458 14,398 14,749 15,800 16,152 16,328 16,719 - - 8.05C 10 712 10 712 10 712 - - 10 712 20 712 90 1,473 1,820 5,121 2,620 6,247 - - 8.05P 17,117 17,117 14,257 14,257 14,257 14,257 - - 14,282 14,350 14,284 14,415 14,373 14,691 15,690 16,062 16,206 16,622 - - 8.10C 10 712 - - 10 712 - - 10 712 10 712 60 1,195 1,650 4,807 2,420 5,933 - - 8.10P 17,117 17,117 - - 14,257 14,257 - - 14,270 14,320 14,270 14,365 14,336 14,604 15,586 15,973 16,094 16,529 - -

Back to Top
DHH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
DHS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EMN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EVG (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 168 168 168 168 168 168

Back to Top
FEM (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
FEQ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
GAC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
GAH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903

Back to Top
GDR (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001

Back to Top
GDU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
GHL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GJA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2509 L S F 10,374 10,374

Back to Top
GLI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 740 740 740 740 740 740 740 740 740 740

Back to Top
GLX (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GWM (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
HB1 (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
HB3 (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
HCF (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063

Back to Top
HDO (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
HGT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714

Back to Top
HHI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 3900C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,812 57,776 58,034 - - 60,155 60,989 62,176 63,317 - - - - 3900P - - - - - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 3,850 9,836 7,700 14,128 - - - - 4000C - - - - - - - - - - - - 57,655 57,655 - - 57,712 57,817 57,831 58,136 - - 60,338 61,182 62,428 63,572 - - - - 4000P - - - - - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 4,250 10,509 8,350 14,893 - - - - 4100C - - - - - - - - - - - - 57,655 57,655 - - 57,761 57,898 57,882 58,227 - - 60,529 61,382 62,673 63,821 - - - - 4100P - - - - - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,700 11,218 9,000 15,652 - - - - 4200C - - - - - - - - - - - - 57,655 57,655 - - 57,763 57,906 57,934 58,312 - - 60,714 61,575 62,920 64,072 - - - - 4200P - - - - - - - - - - - - 50 2,883 - - 50 2,883 250 3,013 - - 5,150 11,923 9,700 16,433 - - - - 4300C - - - - - - - - - - - - 57,655 57,655 - - 57,808 57,973 58,029 58,449 - - 60,904 61,773 63,160 64,314 - - - - 4300P - - - - - - - - - - - - 50 2,883 - - 100 2,883 350 3,608 - - 5,650 12,660 10,327 17,210 - - - - 4400C - - - - - - - - - - - - 57,655 57,655 - - 57,809 57,984 58,078 58,523 - - 61,088 61,962 63,402 64,558 - - - - 4400P - - - - - - - - - - - - 50 2,883 - - 150 2,883 400 3,979 - - 6,150 13,394 10,988 18,005 - - - - 4500C - - - - - - - - - - - - 57,655 57,655 - - 57,853 58,045 58,167 58,643 - - 61,275 62,154 63,643 64,801 - - - - 4500P - - - - - - - - - - - - 50 2,883 - - 200 2,883 500 4,533 - - 6,700 14,156 11,680 18,816 - - - - 4600C - - - - - - - - - - - - 57,655 57,655 - - 57,894 58,102 58,252 58,755 - - 61,464 62,349 63,874 65,035 66,186 67,526 - - 4600P - - - - - - - - - - - - 50 2,883 - - 250 2,916 600 5,075 - - 7,300 14,945 12,370 19,622 16,438 23,273 - - 4700C - - - - - - - - - - - - 57,655 57,655 - - 57,968 58,192 58,371 58,897 - - 61,644 62,535 64,103 65,268 66,452 67,795 - - 4700P - - - - - - - - - - - - 50 2,883 - - 350 3,503 750 5,752 - - 7,900 15,728 13,091 20,444 17,239 24,104 - - 4750C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 58,005 58,240 58,484 59,029 - - 61,823 62,720 64,328 65,499 66,707 68,056 - - 4800P - - - - - - - - 50 2,883 - - 50 2,883 - - 400 3,872 900 6,409 - - 8,550 16,535 13,841 21,277 18,038 24,932 - - 4850C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 57,655 57,655 - - 57,655 57,655 - - 58,070 58,317 58,591 59,154 - - 61,991 62,895 64,542 65,720 66,956 68,311 - - 4900P - - - - - - - - 50 2,883 - - 50 2,883 - - 500 4,423 1,050 7,052 - - 9,200 17,339 14,590 22,107 18,859 25,766 - - 4950C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 57,655 57,655 - - 57,698 57,732 - - 58,131 58,388 58,750 59,321 - - 62,156 63,071 64,749 65,937 67,195 68,560 - - 5000P - - - - - - - - 50 2,883 - - 50 2,883 - - 600 4,963 1,300 7,908 - - 9,900 18,163 15,366 22,946 19,681 26,596 - - 5100C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 57,655 57,655 - - 57,700 57,736 - - 58,264 58,537 59,009 59,595 - - 62,462 63,405 65,135 66,351 67,649 69,040 - - 5200P - - - - - - - - 50 2,883 - - 50 2,883 - - 850 6,169 1,750 9,445 - - 11,400 19,844 16,944 24,628 21,385 28,273 - - 5300C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 57,655 57,655 - - 57,731 57,775 - - 58,410 58,696 59,311 59,899 60,553 61,396 62,730 63,714 65,479 66,738 68,058 69,492 - - 5400P - - - - - - - - 50 2,883 - - 50 2,883 - - 1,200 7,594 2,400 11,259 4,500 15,196 13,050 21,568 18,596 26,331 23,126 29,950 - - 5500C - - - - - - - - 57,655 57,655 - - 57,732 57,777 - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 3,214 - - 100 3,500 - - - - - - - - - - - - - - - - 5600C - - - - - - - - 57,655 57,655 - - 57,755 57,804 - - 58,550 58,852 59,599 60,189 60,927 61,765 62,951 63,996 65,777 67,097 68,420 69,912 - - 5600P - - - - - - - - 50 3,617 - - 150 4,205 - - 1,650 9,186 3,200 13,198 5,700 17,258 14,707 23,328 20,318 28,049 24,900 31,626 - - 5700C - - - - - - - - 57,655 57,655 - - 57,772 57,827 - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 4,079 - - 200 4,899 - - - - - - - - - - - - - - - - 5800C - - - - 57,655 57,655 - - 57,655 57,655 - - 57,784 57,844 58,140 58,321 58,666 58,998 59,846 60,452 61,245 62,099 63,112 64,245 66,018 67,420 68,731 70,302 - - 5800P - - - - 50 4,435 - - 50 4,605 - - 250 5,609 1,000 7,511 2,250 10,989 4,150 15,229 7,100 19,386 16,369 25,113 22,081 29,769 26,725 33,303 - - 5900C - - - - 57,655 57,655 - - 57,655 57,655 - - 57,799 57,868 58,168 58,367 - - - - - - - - - - - - - - 5900P - - - - 50 5,031 - - 50 5,205 - - 350 6,507 1,200 8,353 - - - - - - - - - - - - - - 6000C - - - - 57,655 57,655 - - 57,655 57,655 - - 57,801 57,885 58,183 58,401 58,726 59,114 60,032 60,682 61,487 62,391 63,205 64,455 66,199 67,710 68,983 70,656 - - 6000P - - - - 50 5,709 - - 50 5,890 - - 450 7,400 1,400 9,187 2,950 12,886 5,300 17,376 8,750 21,585 18,111 26,917 23,925 31,501 28,575 34,973 - - 6100C - - - - 57,655 57,655 - - 57,644 57,660 - - 57,795 57,896 58,186 58,433 - - - - - - - - - - - - - - 6100P - - - - 50 6,483 - - 50 6,667 - - 550 8,308 1,650 10,114 - - - - - - - - - - - - - - 6200C - - - - 57,655 57,655 - - 57,643 57,660 - - 57,777 57,901 58,167 58,458 58,704 59,195 60,125 60,868 61,620 62,627 63,220 64,623 66,307 67,957 69,170 70,972 - - 6200P - - - - 50 7,361 - - 50 7,549 - - 650 9,248 1,950 11,118 3,850 14,978 6,700 19,634 10,600 23,801 19,930 28,735 25,782 33,220 30,450 36,634 - - 6300C - - - - 57,655 57,655 57,655 57,655 57,640 57,660 - - 57,728 57,901 58,121 58,473 - - - - - - - - - - - - - - 6300P - - - - 50 8,355 50 8,295 50 8,543 - - 850 10,375 2,300 12,185 - - - - - - - - - - - - - - 6400C - - - - 57,655 57,655 57,655 57,655 57,592 57,648 - - 57,670 57,893 58,042 58,473 58,565 59,227 60,090 60,993 61,628 62,799 63,147 64,744 66,339 68,165 69,289 71,252 - - 6400P - - - - 50 9,472 50 9,385 100 10,034 - - 1,000 11,445 2,700 13,305 4,950 17,208 8,350 21,962 12,700 26,040 21,818 30,560 27,705 34,944 32,361 38,288 - - 6500C - - - - 57,655 57,655 57,655 57,655 57,529 57,632 - - 57,558 57,870 57,933 58,461 - - - - - - - - - - - - - - 6500P - - - - 50 10,718 50 10,605 150 11,459 - - 1,250 12,648 3,100 14,407 - - - - - - - - - - - - - - 6600C - - - - 57,655 57,655 57,655 57,655 57,448 57,612 - - 57,418 57,836 57,771 58,429 58,264 59,190 59,896 61,047 61,485 62,901 62,974 64,813 66,285 68,326 69,331 71,488 72,152 74,361 6600P - - - - 50 12,099 50 11,955 200 12,902 - - 1,500 13,862 3,600 15,614 6,300 19,576 10,250 24,325 15,100 28,293 23,769 32,388 29,655 36,654 34,290 39,926 38,105 42,585 6700C - - - - 57,655 57,655 57,515 57,626 57,350 57,590 - - 57,223 57,784 57,571 58,383 58,045 59,143 - - - - - - - - - - - - 6700P - - - - 50 13,609 50 13,436 300 14,486 - - 1,800 15,128 4,100 16,803 7,050 20,783 - - - - - - - - - - - - 6800C 57,655 57,655 57,655 57,655 57,655 57,655 57,494 57,624 57,158 57,543 56,941 57,511 56,966 57,712 57,305 58,311 57,773 59,074 59,520 61,017 61,177 62,923 62,692 64,829 66,142 68,439 69,294 71,683 72,204 74,626 6800P 50 14,563 50 15,181 50 15,245 50 15,043 400 16,073 900 16,107 2,150 16,438 4,700 18,073 7,850 22,003 12,400 26,702 17,750 30,523 25,798 34,218 31,642 38,355 36,233 41,551 40,022 44,161 6900C 57,655 57,655 57,655 57,655 57,655 57,655 57,467 57,624 56,929 57,491 56,652 57,434 56,638 57,616 56,979 58,216 57,438 58,980 - - - - - - - - - - - - 6900P 50 16,558 50 16,956 50 16,990 100 16,884 500 17,692 1,150 17,630 2,550 17,783 5,350 19,366 8,750 23,259 - - - - - - - - - - - - 7000C 57,655 57,655 57,655 57,655 57,655 57,655 57,239 57,587 56,575 57,410 56,266 57,330 56,203 57,486 56,572 58,091 57,045 58,861 58,934 60,895 60,690 62,861 62,290 64,785 65,897 68,501 69,170 71,830 72,180 74,848 7000P 50 18,553 50 18,815 50 18,828 150 18,707 650 19,380 1,400 19,170 3,050 19,163 6,100 20,712 9,700 24,519 14,850 29,084 20,650 32,721 27,892 36,040 33,672 40,042 38,196 43,157 41,938 45,721 7100C 57,655 57,655 57,655 57,655 57,655 57,655 56,969 57,546 56,083 57,297 55,725 57,180 55,681 57,325 56,095 57,940 56,579 58,712 - - - - - - - - - - - - 7100P 50 20,548 50 20,737 50 20,734 200 20,553 850 21,104 1,750 20,754 3,600 20,563 6,900 22,070 11,050 25,907 - - - - - - - - - - - - 7200C 57,655 57,655 57,655 57,655 57,655 57,655 56,459 57,466 55,437 57,148 55,111 57,015 55,065 57,135 55,527 57,752 56,048 58,537 58,121 60,669 60,014 62,709 61,759 64,679 65,546 68,509 68,953 71,931 72,072 75,027 7200P 50 22,543 50 22,699 50 22,687 250 22,434 1,100 22,848 2,150 22,355 4,300 21,975 8,000 23,559 12,100 27,155 17,650 31,457 23,850 34,881 30,026 37,845 35,713 41,707 40,166 44,745 43,863 47,260 7300C 57,655 57,655 57,655 57,655 57,655 57,655 55,869 57,381 54,624 56,962 54,317 56,797 54,346 56,913 54,881 57,535 55,442 58,329 - - - - - - - - - - - - 7300P 50 24,538 50 24,682 50 24,664 350 24,339 1,400 24,603 2,600 23,969 5,000 23,392 8,950 24,940 13,000 28,355 - - - - - - - - - - - - 7400C 57,655 57,655 57,655 57,655 57,655 57,655 55,159 57,291 53,628 56,736 53,336 56,522 53,467 56,630 54,136 57,280 54,765 58,091 57,078 60,338 59,146 62,463 61,090 64,505 65,083 68,461 68,638 71,982 71,875 75,160 7400P 50 26,533 50 26,674 50 26,654 500 26,243 1,750 26,364 3,100 25,593 5,800 24,812 9,800 26,270 14,150 29,617 20,700 33,779 26,774 36,987 32,205 39,631 37,772 43,350 42,146 46,307 45,786 48,775 7500C 57,655 57,655 57,655 57,655 55,837 57,594 53,986 57,115 52,370 56,441 52,207 56,207 52,475 56,310 53,306 56,990 54,007 57,817 - - - - - - - - - - - - 7500P 50 28,528 50 28,668 50 28,648 650 28,154 2,200 28,112 3,700 27,214 6,700 26,227 10,800 27,652 15,350 30,881 - - - - - - - - - - - - 7600C 53,500 57,655 53,150 57,655 53,250 57,592 52,503 56,892 50,849 56,072 50,880 55,828 51,320 55,926 52,362 56,651 53,169 57,509 55,764 59,869 58,067 62,108 60,275 64,260 64,498 68,354 68,217 71,979 71,585 75,247 7600P 50 30,523 50 30,663 100 30,623 900 30,039 2,750 29,839 4,300 28,850 7,500 27,674 11,950 29,068 16,650 32,152 24,650 36,085 29,678 39,038 34,408 41,392 39,841 44,965 44,128 47,844 47,703 50,267 7700C 48,500 57,655 48,150 57,655 48,300 57,530 50,100 56,616 49,070 55,628 49,350 55,383 50,046 55,499 51,328 56,276 52,258 57,167 - - - - - - - - - - - - 7700P 50 32,518 50 32,658 150 32,598 1,250 31,888 3,350 31,556 5,000 30,475 8,450 29,108 13,150 30,482 18,100 33,432 - - - - - - - - - - - - 7800C 43,500 57,655 43,150 57,655 43,400 57,406 45,550 56,208 46,900 55,104 47,620 54,869 48,616 55,004 50,192 55,854 51,266 56,787 54,270 59,319 56,834 61,676 59,304 63,939 63,786 68,183 67,686 71,923 71,196 75,284 7800P 50 34,513 50 34,653 200 34,573 1,700 33,699 4,000 33,263 5,900 32,050 9,550 30,519 14,450 31,902 19,650 34,703 27,706 38,256 32,299 40,986 36,638 43,119 41,913 46,552 46,101 49,352 49,611 51,733 7900C 38,500 57,655 38,150 57,655 38,500 57,280 41,050 55,741 42,800 54,472 45,673 54,264 47,051 54,451 48,951 55,381 50,192 56,362 - - - - - - - - - - - - 7900P 50 36,508 50 36,648 350 36,508 2,200 35,493 4,850 34,901 6,900 33,598 10,700 31,927 15,900 33,328 21,450 35,969 - - - - - - - - - - - - 8000C 33,500 57,655 33,200 57,589 33,700 57,030 36,750 55,097 38,850 53,728 42,550 53,565 45,353 53,837 47,621 54,866 49,049 55,903 52,545 58,649 55,419 61,148 58,171 63,539 62,939 67,948 67,037 71,809 70,702 75,270 8000P 50 38,503 100 38,623 550 38,423 2,800 37,247 5,850 36,487 8,050 35,098 12,100 33,272 17,550 34,751 23,100 37,209 30,548 40,361 34,957 42,863 38,889 44,809 43,983 48,106 48,063 50,832 51,506 53,168 8100C 28,500 57,655 28,250 57,522 29,050 56,595 32,600 54,310 35,050 52,871 38,850 52,789 43,525 53,149 46,196 54,297 47,832 55,405 - - - - - - - - - - - - 8100P 50 40,498 150 40,598 850 40,299 3,550 38,942 7,000 38,015 9,300 36,568 13,600 34,590 19,200 36,149 24,950 38,433 - - - - - - - - - - - - 8200C 23,500 57,655 23,400 57,323 24,550 55,974 28,450 53,485 30,950 52,105 34,350 52,245 40,800 52,472 44,678 53,692 46,530 54,886 50,606 57,857 53,833 60,521 56,872 63,057 61,954 67,645 66,265 71,636 70,097 75,202 8200P 50 42,493 300 42,533 1,250 42,134 4,550 40,538 8,350 39,467 10,750 37,966 15,200 35,882 21,050 37,527 27,000 39,630 33,432 42,379 37,596 44,653 41,132 46,456 46,043 49,616 50,010 52,276 53,383 54,576 8300C 18,500 57,655 18,700 56,925 20,150 55,221 24,250 52,642 27,500 50,974 31,050 51,214 37,600 51,641 43,089 53,017 45,177 54,302 - - - - - - - - - - - - 8300P 50 44,488 600 44,408 1,950 43,850 5,800 42,034 9,900 40,841 12,350 39,309 17,150 37,209 23,000 38,877 29,050 40,804 - - - - - - - - - - - - 8400C 13,500 57,655 14,250 56,195 16,050 54,097 20,750 51,240 24,300 49,679 27,950 50,066 34,600 50,724 41,440 52,291 43,795 53,670 48,482 56,949 52,101 59,799 55,398 62,491 60,820 67,270 65,366 71,399 69,376 75,078 8400P 50 46,483 1,100 46,204 2,900 45,466 7,250 43,451 11,600 42,157 14,250 40,538 19,050 38,812 25,150 40,185 31,050 41,940 36,294 44,294 40,169 46,355 43,364 48,056 48,080 51,093 51,935 53,684 55,236 55,949 8500C 8,550 57,589 10,100 55,068 12,350 52,485 17,900 49,369 21,450 48,191 25,250 48,753 32,050 49,690 39,300 51,542 42,349 53,011 - - - - - - - - - - - - 8500P 100 48,458 2,000 47,840 4,250 46,922 8,950 44,767 13,600 43,352 16,400 41,670 21,350 40,334 27,450 41,450 32,732 43,036 - - - - - - - - - - - - 8600C 3,900 57,123 6,600 53,081 9,250 50,176 15,050 47,463 18,800 46,579 22,600 47,381 29,350 48,638 36,800 50,707 40,864 52,312 46,210 55,926 50,238 58,989 53,757 61,834 59,538 66,820 64,336 71,100 68,533 74,894 8600P 500 52,335 3,500 49,236 6,000 48,219 11,050 45,924 15,950 44,410 18,700 42,742 23,550 41,836 29,850 42,671 34,401 44,094 39,104 46,091 42,669 47,949 45,573 49,597 50,090 52,520 53,829 55,050 57,059 57,287 8700C 1,000 54,330 4,050 49,851 6,850 48,438 12,500 46,464 16,400 44,838 20,150 45,914 26,900 47,508 34,350 49,833 39,361 51,578 - - - - - - - - - - - - 8700P 2,500 56,325 5,900 52,275 8,250 49,406 13,550 46,922 18,550 45,366 21,250 43,717 26,050 43,250 32,400 43,840 36,040 45,120 - - - - - - - - - - - - 8800C 200 49,216 2,450 48,179 4,850 47,241 10,350 45,327 14,250 43,377 17,900 44,359 24,550 46,325 32,000 48,917 37,450 50,809 43,838 54,799 48,279 58,095 51,941 61,086 58,107 66,296 63,161 70,732 67,565 74,652 8800P 6,950 57,057 9,150 54,599 11,500 51,634 16,400 47,780 21,450 46,204 24,050 44,890 28,950 44,527 34,427 44,942 37,661 46,099 41,809 47,765 45,051 49,450 47,740 51,078 52,058 53,894 55,685 56,377 58,845 58,585 8900C 100 47,261 1,500 46,563 3,500 45,785 8,550 44,053 12,300 42,180 15,900 42,726 22,400 45,083 29,750 47,959 35,250 50,010 - - - - - - - - - - - - 8900P 11,550 57,589 13,400 55,596 15,200 53,297 19,600 48,902 24,400 47,512 27,000 46,339 31,750 45,790 36,262 45,982 39,260 47,008 - - - - - - - - - - - - 9000C 50 45,286 900 44,807 2,550 44,169 7,100 42,639 10,650 40,874 14,050 41,035 20,400 43,794 27,700 46,964 33,200 49,182 41,384 53,577 46,246 57,124 49,986 60,250 56,551 65,698 61,878 70,301 66,490 74,352 9000P 16,550 57,589 17,800 56,393 19,150 54,636 23,100 50,437 27,750 48,901 30,150 47,667 34,800 46,945 38,034 46,991 40,800 47,890 44,375 49,304 47,301 50,819 49,847 52,475 53,966 55,193 57,481 57,628 60,573 59,814 9100C 50 43,291 550 42,952 1,850 42,453 5,900 41,131 9,250 39,483 12,500 39,312 18,600 42,469 25,800 45,942 31,350 48,334 - - - - - - - - - - - - 9100P 21,500 57,655 22,450 56,858 23,450 55,535 26,800 51,771 31,300 50,133 33,600 48,818 37,495 48,034 39,756 47,938 42,288 48,728 - - - - - - - - - - - - 9200C 50 41,296 350 41,037 1,350 40,658 4,900 39,547 8,050 38,031 11,100 37,639 17,000 41,122 23,950 44,887 29,400 47,450 38,922 52,275 44,170 56,086 47,891 59,323 54,849 65,022 60,464 69,801 65,288 73,989 9200P 26,500 57,655 27,200 57,190 28,000 56,115 30,750 52,862 35,000 51,234 37,100 49,909 39,519 49,023 41,413 48,821 43,718 49,522 46,770 50,716 49,393 52,084 51,870 53,795 55,804 56,435 59,212 58,827 62,245 61,000 9300C 50 39,301 250 39,082 1,000 38,802 4,050 37,911 7,000 36,539 9,850 36,277 15,400 39,740 22,250 43,811 27,650 46,552 - - - - - - - - - - - - 9300P 31,500 57,655 32,100 57,323 32,850 56,318 35,300 53,403 39,400 51,856 40,518 50,816 41,378 49,761 42,948 49,517 45,044 50,180 - - - - - - - - - - - - 9400C 50 37,306 200 37,107 750 36,908 3,350 36,227 6,050 35,028 8,750 34,887 13,950 38,341 20,650 42,715 26,000 45,637 35,800 50,896 42,063 54,983 45,672 58,307 53,015 64,268 58,908 69,230 63,963 73,562 9400P 36,500 57,655 37,000 57,456 37,550 56,700 39,550 54,173 42,859 52,665 42,650 51,665 43,149 50,593 44,419 50,274 46,330 50,880 48,975 52,003 51,320 53,245 53,790 55,032 57,559 57,612 60,876 59,979 63,850 62,137 9500C 50 35,311 150 35,131 600 34,976 2,800 34,502 5,250 33,490 7,700 33,496 12,800 36,984 19,150 41,603 24,500 44,717 - - - - - - - - - - - - 9500P 41,500 57,655 41,950 57,522 42,350 56,955 44,000 54,749 44,993 53,383 44,616 52,432 44,806 51,357 45,803 50,980 47,552 51,548 - - - - - - - - - - - - 9600C 50 33,316 100 33,156 450 33,046 2,300 32,773 4,550 31,946 6,850 32,080 11,550 35,570 17,850 40,503 22,900 43,751 32,550 49,461 39,970 53,833 43,307 57,192 51,054 63,435 57,229 68,589 62,515 73,071 9600P 46,500 57,655 46,900 57,589 47,250 57,086 47,221 55,265 46,869 53,979 46,411 53,122 46,326 52,040 47,109 51,647 48,695 52,158 50,970 53,153 53,077 54,303 55,604 56,197 59,218 58,719 62,455 61,068 65,382 63,220 9700C 50 31,321 50 31,181 350 31,106 1,950 31,024 3,950 30,402 6,100 30,669 10,600 34,238 16,550 39,378 21,450 42,784 - - - - - - - - - - - - 9700P 51,500 57,655 51,900 57,589 51,754 57,213 49,198 55,723 48,555 54,523 48,001 53,708 47,740 52,679 48,312 52,249 49,783 52,749 - - - - - - - - - - - - 9800C 50 29,326 50 29,190 250 29,172 1,650 29,290 3,450 28,870 5,450 29,269 9,650 32,889 15,350 38,254 20,300 41,863 29,400 47,949 37,923 52,648 40,650 55,995 48,959 62,521 55,423 67,876 60,932 72,512 9800P 56,500 57,655 54,640 57,589 53,376 57,340 50,742 56,035 50,017 54,983 49,442 54,246 49,030 53,257 49,436 52,815 50,784 53,283 52,787 54,217 54,668 55,270 57,280 57,267 60,775 59,762 63,943 62,097 66,837 64,256 9900C 50 27,331 50 27,207 200 27,243 1,400 27,582 3,000 27,359 4,850 27,890 8,850 31,598 14,300 37,156 18,950 40,868 - - - - - - - - - - - - 9900P 57,655 57,655 55,317 57,589 54,438 57,404 52,120 56,338 51,251 55,362 50,704 54,712 50,192 53,774 50,481 53,346 51,734 53,801 - - - - - - - - - - - - 10000C 50 25,336 50 25,247 150 25,336 1,150 25,900 2,650 25,884 4,300 26,530 8,050 30,292 13,250 36,036 17,800 39,903 26,600 46,406 35,300 51,416 36,800 54,700 46,756 61,527 53,491 67,087 59,227 71,886 10000P 57,655 57,655 57,655 57,655 55,314 57,467 53,154 56,546 52,379 55,727 51,790 55,105 51,228 54,232 51,433 53,829 52,608 54,274 54,381 55,151 56,084 56,140 58,825 58,259 62,217 60,731 65,336 63,065 68,205 65,235 10100C 50 23,341 50 23,324 100 23,445 950 24,252 2,350 24,452 3,850 25,206 7,400 29,068 12,600 35,070 16,700 38,934 - - - - - - - - - - - - 10100P 57,655 57,655 57,655 57,655 56,068 57,530 54,071 56,747 53,294 56,014 52,789 55,486 52,165 54,652 52,294 54,264 53,403 54,705 - - - - - - - - - - - - 10200C 50 21,346 50 21,462 50 21,538 800 22,656 2,000 23,028 3,350 23,886 6,750 27,836 11,750 34,012 15,450 37,882 24,000 44,821 32,600 50,144 33,250 53,327 44,350 60,447 51,435 66,226 57,385 71,186 10200P 57,655 57,655 57,655 57,655 56,310 57,530 54,780 56,898 54,064 56,259 53,620 55,797 53,009 55,036 53,080 54,666 54,136 55,108 55,780 55,985 57,348 56,930 60,202 59,149 63,538 61,632 66,619 63,973 69,481 66,162 10300C 50 19,351 50 19,681 50 19,783 700 21,140 1,750 21,671 2,950 22,608 6,200 26,674 10,950 32,962 14,450 36,898 - - - - - - - - - - - - 10300P 57,655 57,655 57,655 57,655 56,497 57,531 55,411 57,046 54,697 56,461 54,334 56,070 53,763 55,386 53,797 55,039 54,809 55,483 - - - - - - - - - - - - 10400C 50 17,356 50 17,997 50 18,131 600 19,674 1,500 20,335 2,600 21,367 5,450 25,307 10,200 31,926 13,500 35,912 21,650 43,217 30,150 48,860 29,850 51,858 40,650 59,294 49,263 65,284 55,439 70,420 10400P 57,655 57,655 57,655 57,655 57,013 57,592 55,862 57,146 55,270 56,656 54,940 56,305 54,403 55,681 54,446 55,382 55,423 55,832 56,977 56,712 58,444 57,630 61,424 59,959 64,712 62,447 67,788 64,814 70,645 67,022 10500C 50 15,361 50 16,424 50 16,591 500 18,250 1,300 19,060 2,300 20,170 4,950 24,152 9,400 30,841 12,600 34,927 - - - - - - - - - - - - 10500P 57,655 57,655 57,655 57,655 57,096 57,594 56,261 57,243 55,728 56,812 55,445 56,505 54,962 55,945 55,030 55,696 55,981 56,153 - - - - - - - - - - - - 10600C 50 13,366 - - 50 15,168 400 16,849 1,150 17,864 - - 4,450 22,981 8,800 29,870 11,750 33,945 19,500 41,597 27,800 47,538 26,700 50,311 37,100 58,055 46,450 64,272 53,362 69,578 10600P 57,655 57,655 - - 57,163 57,594 56,501 57,293 56,074 56,929 - - 55,474 56,197 55,551 55,983 56,483 56,449 57,991 57,346 59,408 58,264 62,464 60,670 65,748 63,189 68,826 65,583 71,704 67,827 10700C - - - - 50 13,862 350 15,600 950 16,625 - - 4,050 21,911 8,050 28,774 10,950 32,969 - - - - - - - - - - - - 10700P - - - - 57,217 57,594 56,711 57,342 56,386 57,043 - - 55,886 56,401 56,014 56,243 56,933 56,719 - - - - - - - - - - - - 10800C - - - - - - - - 850 15,553 - - 3,650 20,830 7,500 27,812 10,250 32,035 17,500 39,950 25,700 46,222 23,750 48,679 33,700 56,731 42,800 63,181 - - 10800P - - - - - - - - 56,604 57,120 - - 56,261 56,595 56,402 56,462 57,316 56,954 58,841 57,904 60,217 58,813 63,325 61,293 66,635 63,858 69,731 66,284 - - 10900C - - - - - - - - 750 14,515 - - 3,300 19,803 6,950 26,839 - - - - - - - - - - - - - - 10900P - - - - - - - - 56,801 57,196 - - 56,574 56,761 56,757 56,672 - - - - - - - - - - - - - - 11000C - - - - - - - - 650 13,506 - - 3,000 18,844 6,400 25,848 8,900 30,145 15,700 38,311 23,700 44,883 21,050 46,987 30,550 55,341 39,300 62,012 - - 11000P - - - - - - - - 56,977 57,268 - - 56,830 56,902 57,082 56,872 57,972 57,377 59,528 58,376 60,908 59,306 63,992 61,818 67,353 64,438 70,499 66,914 - - 11100C - - - - - - - - 550 12,513 - - 2,700 17,873 5,950 24,938 - - - - - - - - - - - - - - 11100P - - - - - - - - 57,135 57,337 - - 57,060 57,035 57,341 57,034 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 2,450 16,981 - - 7,700 28,291 14,100 36,698 21,850 43,541 18,550 45,225 27,550 53,866 35,950 60,763 - - 11200P - - - - - - - - - - - - 57,243 57,144 - - 58,468 57,725 60,061 58,770 61,480 59,735 64,475 62,254 67,912 64,942 71,119 67,474 - - 11400C - - - - - - - - - - - - 2,000 15,268 - - 6,700 26,545 12,650 35,101 20,150 42,204 16,200 43,373 - - - - - - 11400P - - - - - - - - - - - - 57,527 57,330 - - 58,813 57,994 60,467 59,098 61,942 60,105 64,777 62,607 - - - - - - 11600C - - - - - - - - - - - - 1,650 13,746 - - 5,800 24,836 11,300 33,500 18,600 40,885 14,100 41,490 - - - - - - 11600P - - - - - - - - - - - - 57,708 57,463 - - 59,054 58,210 60,766 59,373 62,302 60,420 64,896 62,866 - - - - - - 11800C - - - - - - - - - - - - 1,350 12,326 - - 5,000 23,176 10,100 31,938 17,150 39,566 12,200 39,567 - - - - - - 11800P - - - - - - - - - - - - 57,827 57,567 - - 59,202 58,377 60,963 59,590 62,577 60,689 64,849 63,043 - - - - - - 12000C - - - - - - - - - - - - 1,100 11,021 - - 4,300 21,584 9,000 30,391 15,800 38,256 10,450 37,580 - - - - - - 12000P - - - - - - - - - - - - 57,896 57,643 - - 59,275 58,501 61,076 59,763 62,777 60,916 64,648 63,143 - - - - - - 12200C - - - - - - - - - - - - 900 9,853 - - 3,700 20,076 8,050 28,919 14,550 36,959 8,900 35,578 - - - - - - 12200P - - - - - - - - - - - - 57,929 57,696 - - 59,288 58,587 61,117 59,888 62,909 61,104 64,317 63,167 - - - - - - 12400C - - - - - - - - - - - - 750 8,856 - - 3,200 18,681 7,150 27,439 13,400 35,682 7,500 33,535 - - - - - - 12400P - - - - - - - - - - - - 57,938 57,731 - - 59,260 58,641 61,098 59,981 62,979 61,254 63,869 63,121 - - - - - - 12600C - - - - - - - - - - - - 600 7,839 - - 2,750 17,331 6,350 26,008 12,350 34,436 6,250 31,466 - - - - - - 12600P - - - - - - - - - - - - 57,932 57,757 - - 59,199 58,671 61,031 60,040 62,998 61,371 63,327 63,011 - - - - - - 12800C - - - - - - - - - - - - 500 7,031 - - 2,350 16,031 5,650 24,643 11,400 33,227 5,200 29,459 - - - - - - 12800P - - - - - - - - - - - - 57,917 57,771 - - 59,113 58,682 60,928 60,069 62,972 61,459 62,749 62,850 - - - - - - 13000C - - - - - - - - - - - - 400 6,209 - - 2,050 14,915 5,050 23,361 10,500 32,023 4,250 27,405 - - - - - - 13000P - - - - - - - - - - - - 57,893 57,779 - - 59,025 58,678 60,802 60,074 62,911 61,521 62,117 62,633 - - - - - - 13200C - - - - - - - - - - - - 350 5,663 - - 1,750 13,768 4,450 22,035 9,650 30,829 3,450 25,405 - - - - - - 13200P - - - - - - - - - - - - 57,877 57,780 - - 58,917 58,659 60,642 60,060 62,815 61,561 61,492 62,380 - - - - - - 13400C - - - - - - - - - - - - 300 5,124 - - 1,500 12,713 3,950 20,814 8,900 29,694 2,750 23,397 - - - - - - 13400P - - - - - - - - - - - - 57,858 57,780 - - 58,811 58,631 60,476 60,026 62,698 61,580 60,868 62,087 - - - - - - 13600C - - - - - - - - - - - - 250 4,587 - - 1,300 11,777 3,500 19,636 8,200 28,579 2,150 21,399 - - - - - - 13600P - - - - - - - - - - - - 57,836 57,777 - - 58,710 58,598 60,300 59,981 62,559 61,581 60,271 61,758 - - - - - - 13800C - - - - - - - - - - - - 200 4,039 - - 1,100 10,811 3,100 18,509 7,550 27,488 1,700 19,606 - - - - - - 13800P - - - - - - - - - - - - 57,811 57,771 - - 58,599 58,554 60,121 59,923 62,403 61,565 59,782 61,443 - - - - - - 14000C - - - - - - - - - - - - 150 3,465 - - 950 9,989 2,750 17,445 6,950 26,425 1,300 17,772 - - - - - - 14000P - - - - - - - - - - - - 57,783 57,761 - - 58,506 58,512 59,944 59,856 62,234 61,536 59,319 61,096 - - - - - - 14200C - - - - - - - - - - - - 100 2,883 - - 800 9,141 2,450 16,457 6,400 25,397 950 15,886 - - - - - - 14200P - - - - - - - - - - - - 57,781 57,760 - - 58,405 58,461 59,776 59,786 62,057 61,493 58,893 60,715 - - - - - - 14400C - - - - - - - - - - - - 50 2,883 - - 700 8,477 2,150 15,437 5,900 24,406 700 14,220 - - - - - - 14400P - - - - - - - - - - - - 57,748 57,745 - - 58,331 58,420 59,595 59,703 61,876 61,442 58,575 60,371 - - - - - - 14600C - - - - - - - - - - - - 50 2,883 - - 600 7,799 1,900 14,507 5,450 23,463 500 12,608 - - - - - - 14600P - - - - - - - - - - - - 57,747 57,744 - - 58,254 58,372 59,431 59,619 61,696 61,383 58,317 60,026 - - - - - - 14800C - - - - - - - - - - - - 50 2,883 - - 500 7,096 1,650 13,543 5,000 22,498 350 11,109 - - - - - - 14800P - - - - - - - - - - - - 57,745 57,744 - - 58,171 58,319 59,255 59,524 61,500 61,311 58,119 59,702 - - - - - - 15000C - - - - - - - - - - - - - - - - 450 6,643 1,450 12,689 4,650 21,663 250 9,842 - - - - - - 15000P - - - - - - - - - - - - - - - - 58,127 58,285 59,103 59,433 61,331 61,243 57,988 59,429 - - - - - -

Back to Top
HHN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593

Back to Top
HHT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421

Back to Top
HKB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
HKG (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
HLD (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HNP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
HNT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854

Back to Top
HSB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 762 762 762 762 762 762 762 762 762 762

Back to Top
HSI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 10000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 147,896 147,896 - - - - 148,441 149,465 - - 154,665 157,498 - - - - - - 11600P - - - - - - - - - - - - 50 7,394 - - - - 450 7,394 - - 8,700 27,052 - - - - - - 11800C - - - - - - - - - - - - 147,896 147,896 - - - - 148,547 149,664 - - 155,078 157,937 - - - - - - 11800P - - - - - - - - - - - - 50 7,394 - - - - 550 7,541 - - 9,400 28,435 - - - - - - 12000C - - - - - - - - - - - - 147,896 147,896 - - 148,082 148,467 148,654 149,864 - - 155,490 158,376 161,608 165,452 - - - - 12000P - - - - - - - - - - - - 50 7,394 - - 100 7,394 650 8,352 - - 10,150 29,858 20,250 42,653 - - - - 12200C - - - - - - - - - - - - 147,896 147,896 - - 148,082 148,481 148,813 150,117 - - 155,902 158,802 162,180 165,997 - - - - 12200P - - - - - - - - - - - - 50 7,394 - - 150 7,394 800 9,363 - - 10,900 31,281 21,450 44,249 - - - - 12400C - - - - - - - - - - - - 147,896 147,896 - - 148,135 148,600 148,920 150,290 - - 156,354 159,254 162,752 166,569 - - - - 12400P - - - - - - - - - - - - 50 7,394 - - 200 7,394 900 10,147 - - 11,750 32,784 22,750 45,885 - - - - 12600C - - - - - - - - - - - - 147,896 147,896 - - 148,188 148,694 149,066 150,516 - - 156,780 159,679 163,324 167,114 - - - - 12600P - - - - - - - - - - - - 50 7,394 - - 250 7,394 1,050 11,118 - - 12,600 34,274 24,050 47,520 - - - - 12800C - - - - - - - - - - - - 147,896 147,896 - - 148,241 148,800 149,265 150,795 - - 157,219 160,118 163,882 167,659 - - - - 12800P - - - - - - - - - - - - 50 7,394 - - 300 7,394 1,250 12,275 - - 13,500 35,803 25,400 49,170 - - - - 13000C - - - - - - - - - - - - 147,896 147,896 - - 148,295 148,893 149,452 151,048 - - 157,658 160,570 164,441 168,205 - - - - 13000P - - - - - - - - - - - - 50 7,394 - - 350 7,394 1,450 13,393 - - 14,450 37,373 26,800 50,832 - - - - 13200C - - - - - - - - - - - - 147,949 148,029 - - 148,401 149,053 149,638 151,300 - - 158,110 161,009 165,013 168,737 171,649 175,919 - - 13200P - - - - - - - - - - - - 50 7,394 - - 450 7,394 1,650 14,510 - - 15,450 38,955 28,250 52,521 41,230 63,254 - - 13400C - - - - - - - - - - - - 147,949 148,029 - - 148,494 149,199 149,864 151,580 - - 158,549 161,435 165,571 169,282 172,288 176,517 - - 13400P - - - - - - - - - - - - 50 7,394 - - 550 7,966 1,900 15,747 - - 16,450 40,538 29,750 54,224 42,852 64,983 - - 13600C - - - - - - - - 147,896 147,896 - - 147,949 148,029 - - 148,587 149,332 150,117 151,886 - - 159,001 161,874 166,117 169,801 172,913 177,116 - - 13600P - - - - - - - - 50 7,394 - - 50 7,394 - - 650 8,831 2,200 17,117 - - 17,550 42,187 31,300 55,926 44,488 66,712 - - 13700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,680 149,465 150,369 152,178 - - 159,427 162,299 166,662 170,333 173,525 177,701 - - 13800P - - - - - - - - 50 7,394 - - 50 7,394 - - 750 9,669 2,500 18,460 - - 18,650 43,823 32,900 57,655 46,137 68,441 - - 13900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 147,896 147,896 - - 147,949 148,042 - - 148,813 149,625 150,649 152,497 - - 159,879 162,725 167,194 170,838 174,136 178,286 - - 14000P - - - - - - - - 50 7,394 - - 50 7,394 - - 900 10,746 2,850 19,896 - - 19,850 45,512 34,500 59,371 47,826 70,184 - - 14100C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 147,896 147,896 - - 148,002 148,108 - - 148,933 149,784 150,941 152,817 - - 160,304 163,137 167,726 171,343 174,735 178,858 - - 14200P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,050 11,783 3,250 21,426 - - 21,050 47,188 36,200 61,113 49,529 71,926 - - 14300C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 147,896 147,896 - - 148,002 148,122 - - 149,066 149,944 151,234 153,136 - - 160,743 163,563 168,245 171,849 175,307 179,417 - - 14400P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,200 12,821 3,650 22,942 - - 22,350 48,930 37,950 62,869 51,258 73,668 - - 14500C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 147,896 147,896 - - 148,042 148,175 - - 149,212 150,130 151,566 153,482 - - 161,156 163,962 168,750 172,328 175,879 179,962 - - 14600P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,400 14,031 4,150 24,618 - - 23,650 50,646 39,750 64,624 53,027 75,424 - - 14700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 147,896 147,896 - - 148,042 148,188 - - 149,398 150,329 151,886 153,801 - - 161,568 164,374 169,242 172,820 176,437 180,507 - - 14800P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,650 15,401 4,650 26,280 - - 25,050 52,415 41,600 66,393 54,809 77,179 - - 14900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 147,896 147,896 - - 148,082 148,228 - - 149,558 150,516 152,218 154,133 - - 161,967 164,773 169,721 173,285 176,983 181,039 - - 15000P - - - - - - - - 50 7,394 - - 50 7,394 - - 1,900 16,731 5,200 27,996 - - 26,500 54,197 43,450 68,149 56,604 78,935 - - 15100C - - - - - - - - 147,896 147,896 - - 148,122 148,281 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 7,394 - - 100 7,394 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 147,896 147,896 - - 148,122 148,281 - - 149,758 150,715 152,564 154,466 155,743 158,482 162,353 165,146 170,186 173,737 177,501 181,558 - - 15200P - - - - - - - - 50 7,394 - - 150 7,394 - - 2,200 18,194 5,800 29,765 10,050 39,767 27,950 55,966 45,400 69,931 58,440 80,691 - - 15300C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 7,394 - - 200 7,394 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 147,896 147,896 - - 148,148 148,321 - - 149,930 150,901 152,896 154,798 156,235 158,921 162,725 165,531 170,639 174,190 178,007 182,063 - - 15400P - - - - - - - - 50 7,394 - - 250 7,714 - - 2,500 19,630 6,450 31,587 11,050 41,828 29,500 57,775 47,361 71,726 60,275 82,446 - - 15500C - - - - - - - - 147,896 147,896 - - 148,188 148,361 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 7,394 - - 300 8,365 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 147,896 147,896 - - 148,188 148,361 - - 150,117 151,101 153,269 155,144 156,713 159,360 163,084 165,890 171,064 174,629 178,486 182,555 - - 15600P - - - - - - - - 50 7,394 - - 350 8,990 - - 2,850 21,186 7,200 33,529 12,150 43,943 31,100 59,597 49,116 73,509 62,124 84,189 - - 15700C - - - - - - - - 147,896 147,896 - - 148,215 148,388 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 7,394 - - 400 9,602 - - - - - - - - - - - - - - - - 15800C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,241 148,428 149,039 149,585 150,316 151,300 153,601 155,463 157,179 159,786 163,430 166,250 171,476 175,054 178,964 183,034 - - 15800P - - - - 50 7,394 - - 50 7,394 - - 450 10,214 1,450 15,068 3,250 22,822 7,950 35,444 13,300 46,084 32,750 61,432 50,912 75,304 64,012 85,957 - - 15900C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,268 148,454 149,093 149,638 - - - - - - - - - - - - - - 15900P - - - - 50 7,394 - - 50 7,394 - - 500 10,826 1,550 15,707 - - - - - - - - - - - - - - 16000C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,295 148,481 149,159 149,718 150,529 151,500 153,947 155,782 157,631 160,198 163,736 166,582 171,862 175,466 179,403 183,513 - - 16000P - - - - 50 7,394 - - 50 7,687 - - 550 11,451 1,700 16,505 3,700 24,565 8,800 37,452 14,500 48,212 34,450 63,268 52,761 77,113 65,928 87,713 - - 16100C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,308 148,507 149,212 149,771 - - - - - - - - - - - - - - 16100P - - - - 50 7,581 - - 50 8,086 - - 600 12,076 1,800 17,143 - - - - - - - - - - - - - - 16200C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,334 148,534 149,279 149,837 150,728 151,699 154,280 156,102 158,070 160,597 164,042 166,915 172,235 175,865 179,829 183,965 - - 16200P - - - - 50 7,993 - - 50 8,512 - - 650 12,701 1,950 17,928 4,200 26,360 9,700 39,487 15,800 50,407 36,250 65,130 54,596 78,922 67,830 89,455 - - 16300C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,361 148,547 149,332 149,904 - - - - - - - - - - - - - - 16300P - - - - 50 8,418 - - 50 8,964 - - 700 13,339 2,100 18,699 - - - - - - - - - - - - - - 16400C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,374 148,574 149,398 149,957 150,915 151,899 154,599 156,408 158,482 160,996 164,321 167,234 172,567 176,251 180,228 184,404 - - 16400P - - - - 50 8,871 - - 50 9,429 - - 750 13,991 2,250 19,484 4,750 28,235 10,700 41,589 17,200 52,628 38,050 66,992 56,458 80,717 69,771 91,211 - - 16500C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,401 148,614 149,465 150,037 - - - - - - - - - - - - - - 16500P - - - - 50 9,363 - - 50 9,935 - - 850 14,816 2,450 20,388 - - - - - - - - - - - - - - 16600C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,428 148,627 149,518 150,090 151,101 152,085 154,905 156,700 158,868 161,355 164,560 167,526 172,886 176,610 180,600 184,830 - - 16600P - - - - 50 9,868 - - 50 10,467 - - 900 15,481 2,600 21,147 5,350 30,164 11,750 43,717 18,650 54,849 39,950 68,867 58,347 82,513 71,740 92,967 - - 16700C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,454 148,667 149,571 150,157 - - - - - - - - - - - - - - 16700P - - - - 50 10,413 - - 50 11,025 - - 1,000 16,319 2,800 22,038 - - - - - - - - - - - - - - 16800C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,467 148,694 149,638 150,223 151,260 152,271 155,184 156,993 159,227 161,714 164,787 167,819 173,179 176,969 180,959 185,242 - - 16800P - - - - 50 10,985 - - 50 11,610 - - 1,100 17,143 3,000 22,915 6,000 32,159 12,900 45,911 20,200 57,096 41,900 70,756 60,275 84,322 73,695 94,696 - - 16900C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,494 148,720 149,678 150,276 - - - - - - - - - - - - - - 16900P - - - - 50 11,597 - - 50 12,236 - - 1,200 17,981 3,200 23,780 - - - - - - - - - - - - - - 17000C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,507 148,747 149,731 150,329 151,407 152,431 155,437 157,259 159,560 162,047 164,986 168,085 173,445 177,315 181,279 185,641 - - 17000P - - - - 50 12,236 - - 50 12,901 - - 1,300 18,819 3,400 24,658 6,700 34,181 14,100 48,106 21,850 59,371 43,900 72,631 62,244 86,130 75,690 96,451 - - 17100C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,521 148,760 149,771 150,383 - - - - - - - - - - - - - - 17100P - - - - 50 12,914 - - 50 13,592 - - 1,400 19,670 3,650 25,629 - - - - - - - - - - - - - - 17200C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,521 148,787 149,811 150,449 151,526 152,590 155,649 157,498 159,839 162,366 165,146 168,338 173,684 177,634 181,584 186,027 - - 17200P - - - - 50 13,632 - - 50 14,337 - - 1,500 20,521 3,900 26,600 7,500 36,335 15,350 50,313 23,600 61,672 46,000 74,533 64,185 87,939 77,672 98,180 - - 17300C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,534 148,800 149,851 150,489 - - - - - - - - - - - - - - 17300P - - - - 50 14,390 - - 50 15,108 - - 1,650 21,492 4,150 27,557 - - - - - - - - - - - - - - 17400C - - - - 147,896 147,896 - - 147,922 147,935 - - 148,534 148,813 149,877 150,542 151,620 152,737 155,836 157,738 160,078 162,659 165,279 168,577 173,884 177,940 181,850 186,399 - - 17400P - - - - 50 15,188 - - 50 15,920 - - 1,750 22,357 4,400 28,515 8,350 38,503 16,750 52,614 25,400 63,946 48,100 76,435 66,180 89,735 79,693 99,922 - - 17500C - - - - 147,896 147,896 147,896 147,896 147,909 147,935 - - 148,534 148,840 149,891 150,582 - - - - - - - - - - - - - - 17500P - - - - 50 16,026 50 16,186 50 16,784 - - 1,900 23,341 4,700 29,552 - - - - - - - - - - - - - - 17600C - - - - 147,896 147,896 147,896 147,896 147,909 147,935 - - 148,521 148,853 149,917 150,635 151,673 152,856 155,969 157,950 160,265 162,925 165,372 168,790 174,057 178,233 182,090 186,745 - - 17600P - - - - 50 16,904 50 17,063 50 17,689 - - 2,050 24,325 5,000 30,590 9,250 40,711 18,200 54,902 27,350 66,273 50,350 78,350 68,202 91,543 81,728 101,651 - - 17700C - - - - 147,896 147,896 147,896 147,896 147,882 147,935 - - 148,507 148,866 149,917 150,662 - - - - - - - - - - - - - - 17700P - - - - 50 17,835 50 17,994 50 18,646 - - 2,200 25,309 5,300 31,614 - - - - - - - - - - - - - - 17800C - - - - 147,896 147,896 147,896 147,896 147,882 147,935 - - 148,481 148,866 149,917 150,702 151,686 152,976 156,062 158,137 160,398 163,164 165,425 168,989 174,203 178,499 182,303 187,077 - - 17800P - - - - 50 18,819 50 18,965 100 20,535 - - 2,400 26,373 5,650 32,718 10,250 42,998 19,750 57,216 29,350 68,574 52,600 80,252 70,250 93,339 83,763 103,367 - - 17900C - - - - 147,896 147,896 147,896 147,896 147,856 147,935 - - 148,454 148,880 149,904 150,742 - - - - - - - - - - - - - - 17900P - - - - 50 19,856 50 19,976 150 22,131 - - 2,550 27,384 6,000 33,808 - - - - - - - - - - - - - - 18000C - - - - 147,896 147,896 147,842 147,882 147,856 147,935 - - 148,401 148,880 149,877 150,755 151,646 153,056 156,102 158,296 160,477 163,377 165,438 169,176 174,296 178,752 182,489 187,397 - - 18000P - - - - 50 20,934 50 21,053 200 23,607 - - 2,750 28,462 6,350 34,899 11,350 45,366 21,350 59,530 31,500 70,902 54,950 82,167 72,298 95,134 85,824 105,083 - - 18100C - - - - 147,896 147,896 147,842 147,882 147,816 147,922 - - 148,361 148,880 149,837 150,782 - - - - - - - - - - - - - - 18100P - - - - 50 22,064 50 22,171 250 25,043 - - 2,950 29,552 6,750 36,056 - - - - - - - - - - - - - - 18200C - - - - 147,896 147,896 147,842 147,882 147,776 147,909 - - 148,281 148,880 149,784 150,795 151,553 153,122 156,088 158,442 160,491 163,563 165,425 169,335 174,376 178,991 182,622 187,702 - - 18200P - - - - 50 23,248 50 23,341 300 26,440 - - 3,200 30,696 7,150 37,200 12,550 47,773 23,100 61,898 33,700 73,203 57,350 84,069 74,373 96,917 87,899 106,799 - - 18300C - - - - 147,896 147,896 147,842 147,882 147,763 147,909 - - 148,215 148,866 149,718 150,808 151,473 153,136 - - - - - - - - - - - - 18300P - - - - 50 24,485 50 24,578 350 27,836 - - 3,400 31,800 7,550 38,343 13,150 48,970 - - - - - - - - - - - - 18400C - - - - 147,896 147,896 147,829 147,882 147,709 147,896 - - 148,122 148,853 149,638 150,822 151,393 153,149 155,995 158,549 160,451 163,723 165,358 169,468 174,402 179,204 182,742 187,982 190,456 195,962 18400P - - - - 50 25,788 50 25,855 400 29,233 - - 3,650 32,957 8,000 39,540 13,800 50,207 24,950 64,278 36,000 75,517 59,504 85,984 76,475 98,699 89,961 108,501 101,226 116,534 18500C - - - - 147,896 147,896 147,829 147,882 147,656 147,882 - - 148,029 148,827 149,545 150,808 151,287 153,162 - - - - - - - - - - - - 18500P - - - - 50 27,132 50 27,185 450 30,629 - - 3,900 34,127 8,450 40,724 14,450 51,417 - - - - - - - - - - - - 18600C - - - - 147,896 147,896 147,829 147,882 147,550 147,856 - - 147,896 148,800 149,438 150,808 151,154 153,162 155,849 158,629 160,331 163,842 165,239 169,588 174,389 179,403 182,821 188,248 190,602 196,281 18600P - - - - 50 28,541 50 28,581 550 32,199 - - 4,200 35,338 8,950 41,961 15,150 52,668 26,850 66,646 38,450 77,831 61,618 87,899 78,576 100,481 92,049 110,203 103,287 118,183 18700C - - - - 147,896 147,896 147,723 147,856 147,483 147,842 - - 147,763 148,773 149,305 150,795 151,008 153,149 - - - - - - - - - - - - 18700P - - - - 50 29,991 50 30,018 600 33,609 - - 4,500 36,548 9,450 43,198 15,850 53,918 - - - - - - - - - - - - 18800C - - - - 147,896 147,896 147,709 147,856 147,403 147,816 - - 147,603 148,733 149,159 150,768 150,848 153,136 155,636 158,669 160,145 163,935 165,079 169,668 174,349 179,576 182,861 188,500 190,722 196,587 18800P - - - - 50 31,507 50 31,521 650 35,058 - - 4,800 37,772 9,950 44,422 16,600 55,181 28,900 69,040 41,000 80,132 63,746 89,801 80,704 102,263 94,150 111,892 105,349 119,806 18900C - - - - 147,896 147,896 147,709 147,856 147,270 147,789 - - 147,417 148,694 148,986 150,742 150,662 153,109 - - - - - - - - - - - - 18900P - - - - 50 33,063 50 33,063 750 36,614 - - 5,150 39,022 10,500 45,685 17,350 56,431 - - - - - - - - - - - - 19000C 147,896 147,896 147,896 147,896 147,896 147,896 147,576 147,829 147,177 147,763 147,004 147,882 147,231 148,640 148,800 150,702 150,449 153,083 155,330 158,682 159,879 163,989 164,880 169,747 174,256 179,736 182,861 188,727 190,815 196,879 19000P 50 32,944 50 34,433 50 34,686 50 34,659 850 38,184 1,950 38,822 5,450 40,259 11,050 46,949 18,150 57,722 31,050 71,434 43,650 82,420 65,928 91,703 82,845 104,019 96,252 113,568 107,410 121,442 19100C 147,896 147,896 147,896 147,896 147,896 147,896 147,563 147,829 147,018 147,723 146,845 147,842 146,991 148,574 148,574 150,649 150,223 153,029 - - - - - - - - - - - - 19100P 50 34,939 50 36,122 50 36,335 100 36,681 950 39,753 2,100 40,245 5,850 41,549 11,650 48,239 18,950 58,985 - - - - - - - - - - - - 19200C 147,896 147,896 147,896 147,896 147,896 147,896 147,417 147,789 146,845 147,683 146,619 147,789 146,752 148,521 148,321 150,595 149,957 152,976 154,945 158,669 159,546 164,015 164,614 169,787 174,123 179,869 182,835 188,939 190,855 197,159 19200P 50 36,934 50 37,851 50 38,051 150 38,570 1,050 41,323 2,400 41,801 6,200 42,826 12,300 49,582 19,800 60,288 33,300 73,841 46,400 84,707 68,122 93,605 85,013 105,788 98,353 115,244 109,472 123,051 19300C 147,896 147,896 147,896 147,896 147,896 147,896 147,390 147,789 146,592 147,616 146,393 147,723 146,459 148,428 148,055 150,529 149,664 152,910 - - - - - - - - - - - - 19300P 50 38,929 50 39,620 50 39,793 200 40,405 1,150 42,919 2,600 43,278 6,650 44,142 12,950 50,899 20,700 61,592 - - - - - - - - - - - - 19400C 147,896 147,896 147,896 147,896 147,896 147,896 147,217 147,763 146,393 147,576 146,087 147,643 146,167 148,348 147,776 150,462 149,359 152,843 154,479 158,602 159,121 164,002 164,308 169,814 173,937 179,988 182,755 189,126 190,868 197,411 19400P 50 40,924 50 41,442 50 41,575 250 42,200 1,300 44,568 2,800 44,767 7,050 45,446 13,600 52,215 21,600 62,895 35,650 76,235 49,250 86,968 70,357 95,507 87,194 107,530 100,468 116,893 111,533 124,660 19500C 147,896 147,896 147,896 147,896 147,896 147,896 147,177 147,763 146,100 147,510 145,821 147,576 145,834 148,255 147,443 150,369 149,026 152,763 - - - - - - - - - - - - 19500P 50 42,919 50 43,278 50 43,411 300 44,009 1,450 46,217 3,050 46,297 7,500 46,776 14,300 53,559 22,500 64,185 - - - - - - - - - - - - 19600C 147,896 147,896 147,896 147,896 147,896 147,896 146,991 147,723 145,794 147,430 145,435 147,470 145,448 148,148 147,098 150,276 148,667 152,670 153,934 158,509 158,629 163,962 163,935 169,801 173,711 180,068 182,648 189,298 190,855 197,651 19600P 50 44,914 50 45,153 50 45,259 350 45,805 1,600 47,880 3,350 47,840 8,000 48,132 15,000 54,902 23,500 65,515 38,100 78,616 52,200 89,203 72,604 97,395 89,376 109,272 102,582 118,556 113,608 126,256 19700C 147,896 147,896 147,896 147,896 147,896 147,896 146,778 147,683 145,475 147,364 145,076 147,377 145,063 148,029 146,725 150,170 148,281 152,564 - - - - - - - - - - - - 19700P 50 46,909 50 47,055 50 47,148 400 47,614 1,750 49,555 3,600 49,382 8,450 49,476 15,750 56,259 24,450 66,805 - - - - - - - - - - - - 19800C 147,896 147,896 147,896 147,896 147,896 147,896 146,552 147,656 145,049 147,257 144,650 147,257 144,610 147,896 146,313 150,050 147,856 152,444 153,282 158,376 158,043 163,869 163,523 169,774 173,445 180,135 182,489 189,445 190,788 197,864 19800P 50 48,904 50 48,983 50 49,050 450 49,436 1,950 51,258 3,900 50,952 9,000 50,832 16,550 57,642 25,500 68,135 40,700 81,010 55,300 91,437 74,865 99,271 91,570 111,001 104,710 120,192 115,683 127,839 19900C 147,896 147,896 147,896 147,896 147,896 147,896 146,313 147,616 144,597 147,151 144,198 147,151 144,132 147,763 145,861 149,917 147,403 152,311 - - - - - - - - - - - - 19900P 50 50,899 50 50,925 50 50,978 500 51,271 2,150 52,960 4,250 52,535 9,550 52,202 17,350 59,025 26,550 69,465 - - - - - - - - - - - - 20000C 147,896 147,896 147,896 147,896 147,896 147,896 145,901 147,536 144,132 147,044 143,679 147,004 143,626 147,603 145,382 149,784 146,925 152,178 152,551 158,203 157,378 163,749 163,031 169,708 173,126 180,188 182,289 189,564 190,695 198,063 20000P 50 52,894 50 52,880 50 52,934 550 53,120 2,350 54,676 4,600 54,117 10,100 53,585 18,200 60,421 27,600 70,769 43,400 83,377 58,500 93,645 77,153 101,146 93,765 112,717 106,852 121,828 117,758 129,422 20200C 147,896 147,896 147,896 147,896 147,896 147,896 145,142 147,430 142,948 146,778 142,482 146,685 142,456 147,257 144,331 149,452 145,874 151,859 - - - - - - - - - - - - 20200P 50 56,884 50 56,830 50 56,857 700 56,857 2,850 58,134 5,350 57,309 11,700 56,365 19,950 63,214 29,850 73,416 - - - - - - - - - - - - 20400C 147,896 147,896 147,896 147,896 147,896 147,896 144,118 147,270 141,538 146,459 141,059 146,313 141,113 146,845 143,134 149,079 144,690 151,487 150,768 157,724 155,796 163,390 161,887 169,508 172,328 180,201 181,757 189,764 190,376 198,409 20400P 50 60,874 50 60,794 50 60,820 950 60,634 3,450 61,605 6,250 60,528 13,100 59,131 21,850 66,047 32,250 76,076 49,150 88,085 65,200 97,981 81,808 104,857 98,193 116,135 111,108 125,059 121,881 132,534 20600C 147,896 147,896 147,896 147,896 146,366 147,842 142,762 147,058 139,756 146,047 139,357 145,861 139,570 146,366 141,778 148,654 143,387 151,061 - - - - - - - - - - - - 20600P 50 64,864 50 64,784 50 64,797 1,200 64,425 4,150 65,103 7,250 63,746 14,600 61,924 24,550 69,173 34,750 78,709 - - - - - - - - - - - - 20800C 147,896 147,896 147,896 147,896 145,927 147,829 140,926 146,778 137,721 145,595 137,428 145,355 137,841 145,834 140,275 148,162 141,950 150,595 148,600 157,073 153,854 162,858 160,491 169,189 171,330 180,121 181,052 189,870 189,897 198,675 20800P 50 68,854 50 68,774 50 68,787 1,550 68,202 4,950 68,588 8,350 66,992 15,850 64,771 26,700 71,992 37,400 81,356 55,400 92,727 72,400 102,210 86,529 108,528 102,662 119,487 115,377 128,238 126,017 135,606 21000C 147,896 147,896 147,896 147,896 144,265 147,776 138,719 146,433 135,274 145,023 135,154 144,730 135,886 145,222 138,599 147,603 140,368 150,050 - - - - - - - - - - - - 21000P 50 72,844 50 72,764 100 72,764 1,950 71,979 5,900 72,059 9,650 70,197 17,350 67,630 28,700 74,746 40,850 84,095 - - - - - - - - - - - - 21200C 141,000 147,896 141,200 147,896 141,300 147,709 135,952 146,007 132,414 144,358 132,547 144,025 133,704 144,531 136,763 146,978 138,652 149,465 146,007 156,235 151,580 162,180 158,815 168,750 170,107 179,935 180,148 189,884 189,245 198,848 21200P 50 76,834 50 76,754 150 76,727 2,450 75,730 6,950 75,504 10,850 73,455 19,250 70,450 30,950 77,565 43,500 86,649 62,100 97,262 79,573 106,333 91,304 112,145 107,131 122,798 119,633 131,364 130,113 138,625 21400C 131,000 147,896 131,200 147,896 131,350 147,656 132,640 145,488 129,129 143,573 129,661 143,227 131,297 143,759 134,755 146,286 136,803 148,813 - - - - - - - - - - - - 21400P 50 80,824 50 80,744 250 80,677 3,050 79,467 8,100 78,935 12,150 76,714 20,850 73,349 33,350 80,385 46,350 89,203 - - - - - - - - - - - - 21600C 121,000 147,896 121,200 147,896 121,450 147,523 125,200 144,876 125,379 142,655 126,403 142,323 128,664 142,895 132,587 145,541 134,808 148,108 143,028 155,211 148,973 161,329 156,873 168,178 168,644 179,643 179,044 189,804 188,407 198,941 21600P 50 84,814 50 84,734 350 84,627 3,850 83,111 9,250 82,380 13,700 79,933 23,000 76,155 35,900 83,218 49,350 91,743 69,350 101,691 85,372 110,310 96,119 115,696 111,600 126,030 123,876 134,436 134,210 141,605 21800C 111,000 147,896 111,250 147,829 111,650 147,284 116,100 144,078 119,250 141,618 122,798 141,285 125,791 141,937 130,233 144,704 132,694 147,324 - - - - - - - - - - - - 21800P 50 88,804 50 88,724 500 88,564 4,600 86,795 10,600 85,771 15,400 83,111 25,300 78,935 38,600 86,037 52,500 94,270 - - - - - - - - - - - - 22000C 101,000 147,896 101,250 147,829 101,850 147,031 107,150 143,134 111,000 140,421 118,848 140,115 122,692 140,886 127,733 143,799 130,446 146,499 139,636 154,000 146,060 160,291 154,639 167,486 166,954 179,244 177,727 189,631 187,383 198,954 22000P 50 92,794 100 92,687 750 92,448 5,500 90,426 12,300 89,056 17,400 86,197 27,800 81,675 41,550 88,870 55,900 96,784 77,200 105,987 91,277 114,140 100,947 119,181 116,069 129,209 128,092 137,442 138,253 144,517 22200C 91,000 147,896 91,300 147,763 92,200 146,605 98,450 141,977 103,000 139,038 111,250 138,812 119,354 139,743 125,059 142,815 128,065 145,581 - - - - - - - - - - - - 22200P 50 96,784 150 96,664 1,100 96,305 6,750 93,911 14,200 92,248 19,650 89,216 30,450 84,388 44,550 91,676 59,400 99,257 - - - - - - - - - - - - 22400C 81,000 147,896 81,400 147,630 82,700 145,980 89,950 140,620 95,250 137,482 103,800 137,349 115,789 138,479 122,227 141,751 125,565 144,624 135,872 152,604 142,842 159,134 152,112 166,649 165,013 178,725 176,198 189,352 186,173 198,874 22400P 50 100,774 250 100,614 1,600 100,095 8,200 97,316 16,350 95,361 22,100 92,169 33,350 87,460 47,900 94,456 63,150 101,705 83,962 110,150 96,877 117,838 105,788 122,572 120,498 132,321 132,268 140,394 142,270 147,364 22600C 71,000 147,896 71,600 147,364 73,400 145,116 81,700 139,024 87,700 135,766 96,550 135,753 112,000 137,109 119,247 140,607 122,945 143,600 - - - - - - - - - - - - 22600P 50 104,764 400 104,538 2,300 103,806 9,900 100,627 18,800 98,366 24,800 95,028 36,400 90,772 51,450 97,223 67,050 104,112 - - - - - - - - - - - - 22800C 61,000 147,896 61,850 147,031 64,150 144,172 73,800 137,123 80,500 133,811 89,550 133,997 105,350 135,633 116,122 139,397 120,205 142,496 131,736 150,994 139,344 157,817 149,279 165,678 162,818 178,100 174,442 188,966 184,750 198,702 22800P 50 108,754 700 108,408 3,200 107,437 11,900 103,819 21,450 101,292 27,700 97,821 39,600 94,070 55,150 99,936 71,150 106,466 90,001 114,140 102,436 121,389 110,616 125,884 124,900 135,354 136,418 143,267 146,233 150,170 23000C 51,000 147,896 52,350 146,366 55,650 142,349 65,500 135,420 72,200 132,241 82,100 132,295 97,650 134,290 112,651 138,280 117,385 141,339 - - - - - - - - - - - - 23000P 50 112,744 1,150 112,225 4,300 110,988 14,250 106,878 24,450 104,072 30,900 100,508 43,250 97,302 59,100 102,596 75,400 108,767 - - - - - - - - - - - - 23200C 41,000 147,896 43,100 145,369 46,850 140,820 58,250 132,906 65,650 129,794 75,650 130,193 91,550 132,547 108,700 136,870 114,459 140,115 127,281 149,199 135,566 156,328 146,140 164,547 160,371 177,342 172,461 188,487 183,127 198,422 23200P 50 116,734 1,850 115,936 5,950 114,313 16,900 109,804 27,700 106,759 34,400 103,088 47,050 100,494 63,250 105,203 79,850 111,028 96,026 117,971 107,889 124,767 115,404 129,103 129,249 138,306 140,501 146,073 150,143 152,883 23400C 31,050 147,829 34,300 143,786 39,000 138,173 50,800 130,406 59,400 127,134 69,600 127,866 85,650 130,685 102,950 135,394 111,454 138,812 - - - - - - - - - - - - 23400P 50 120,724 3,000 119,460 8,050 117,465 19,950 112,584 31,450 109,246 38,350 105,482 51,150 103,593 67,600 107,743 84,450 113,222 - - - - - - - - - - - - 23600C 21,150 147,696 26,150 141,325 31,750 134,795 44,400 127,134 54,150 124,022 63,800 125,392 80,050 128,704 97,600 133,811 108,381 137,468 122,532 147,217 131,576 154,692 142,709 163,284 157,658 176,464 170,240 187,902 181,292 198,063 23600P 200 124,647 4,800 122,732 10,750 120,378 23,450 115,178 35,650 111,560 42,550 107,783 55,600 106,599 72,200 110,203 88,830 115,364 101,957 121,601 113,209 127,985 120,138 132,215 133,532 141,166 144,504 148,813 153,987 155,556 23800C 12,250 146,233 18,550 138,147 25,450 130,326 39,300 123,011 48,600 120,923 58,250 122,759 75,350 126,536 93,150 132,108 104,450 136,045 - - - - - - - - - - - - 23800P 850 132,135 7,600 125,605 14,300 122,958 27,750 117,452 40,250 113,715 47,300 109,871 60,300 109,512 77,000 112,597 92,262 117,425 - - - - - - - - - - - - 24000C 4,500 143,241 12,650 132,720 20,000 125,591 34,100 120,099 43,700 117,532 53,300 119,899 70,300 124,341 88,200 130,379 99,650 134,569 117,705 145,049 127,440 152,923 138,971 161,861 154,679 175,466 167,792 187,197 179,230 197,598 24000P 3,600 141,778 11,550 130,965 18,750 125,166 32,500 119,540 45,300 115,696 52,300 112,079 65,150 112,318 82,050 114,912 95,680 119,434 107,676 125,086 118,303 131,071 124,793 135,221 137,734 143,945 148,454 151,460 157,751 158,137 24200C 1,250 134,263 8,500 126,203 15,500 123,397 29,450 117,971 39,100 113,967 48,750 116,880 65,450 122,040 83,450 128,584 95,550 133,026 - - - - - - - - - - - - 24200P 10,400 146,034 17,100 136,870 24,200 128,451 37,850 121,402 50,850 117,465 57,700 115,244 70,400 114,991 87,250 117,146 99,058 121,362 - - - - - - - - - - - - 24400C 350 125,392 5,700 123,330 11,900 120,843 25,300 115,630 35,000 110,616 44,400 113,754 60,950 119,646 78,900 126,722 90,600 131,443 112,464 142,709 123,038 150,994 135,048 160,304 151,526 174,349 165,186 186,399 177,036 197,039 24400P 19,000 147,896 24,650 140,128 30,750 132,787 43,750 123,038 56,650 119,979 63,400 118,237 75,800 117,572 92,550 119,314 102,410 123,131 113,302 128,238 123,211 133,877 129,355 138,054 141,831 146,539 152,258 153,947 161,395 160,557 24600C 100 121,495 3,800 120,099 9,150 117,944 21,950 112,983 31,200 108,182 40,350 110,523 56,650 117,159 74,500 124,793 86,800 129,821 - - - - - - - - - - - - 24600P 29,050 147,829 32,700 142,709 38,100 136,138 50,300 126,044 62,350 123,304 69,150 121,136 81,750 119,939 96,464 121,296 105,641 124,913 - - - - - - - - - - - - 24800C 50 117,532 2,550 116,614 7,000 114,818 18,750 110,270 27,800 105,602 36,700 107,171 52,600 114,606 70,400 122,798 82,700 128,132 107,251 140,208 118,582 148,946 130,898 158,602 148,175 173,112 162,366 185,481 174,642 196,387 24800P 39,000 147,896 41,400 144,438 45,900 138,931 57,050 129,262 69,550 125,764 75,550 123,703 87,650 122,266 100,109 123,264 108,780 126,642 118,596 131,244 127,852 136,551 133,744 140,740 145,781 149,026 155,942 156,341 164,906 162,898 25000C 50 113,542 1,750 112,943 5,350 111,480 16,150 107,331 24,850 102,862 33,400 103,766 48,850 111,972 66,450 120,750 78,800 126,416 - - - - - - - - - - - - 25000P 49,000 147,896 50,500 145,635 54,150 141,152 64,350 131,989 75,950 128,584 82,150 126,123 94,100 124,355 103,686 125,113 111,839 128,278 - - - - - - - - - - - - 25200C 50 109,552 1,150 109,193 4,050 108,009 13,850 104,272 22,250 100,002 30,350 100,308 45,300 109,286 62,700 118,662 75,000 124,634 99,850 137,561 114,047 146,778 126,536 156,753 144,610 171,756 159,360 184,471 172,062 195,629 25200P 59,000 147,896 59,900 146,433 62,950 142,682 72,800 133,718 84,600 130,047 90,150 127,826 100,747 125,990 107,144 126,842 114,752 129,661 123,596 134,037 132,202 139,038 137,947 143,294 149,558 151,407 159,493 158,629 168,298 165,146 25400C 50 105,562 750 105,362 3,150 104,378 11,850 101,106 19,850 97,090 27,500 96,810 42,150 106,559 59,050 116,508 71,400 122,838 - - - - - - - - - - - - 25400P 69,000 147,896 69,550 146,898 72,150 143,706 80,750 135,793 92,150 132,069 97,350 129,834 104,764 127,839 110,469 128,517 117,572 131,124 - - - - - - - - - - - - 25600C 50 101,572 500 101,465 2,400 100,694 10,150 97,821 17,750 94,097 25,000 93,312 39,050 103,793 55,700 114,340 67,950 121,003 92,500 134,795 109,459 144,491 121,974 154,772 140,833 170,293 156,155 183,353 169,295 194,791 25600P 79,000 147,896 79,300 147,231 81,200 144,903 88,950 137,601 99,900 133,917 104,750 131,670 108,594 129,595 113,675 130,113 120,271 132,521 128,251 136,604 136,258 141,365 141,950 145,701 153,176 153,668 162,871 160,823 171,543 167,300 25800C 50 97,582 350 97,542 1,800 96,943 8,650 94,483 15,800 91,065 22,700 90,253 36,200 101,000 52,500 112,132 64,700 119,128 - - - - - - - - - - - - 25800P 89,000 147,896 89,100 147,497 90,600 145,674 97,450 139,118 107,950 135,527 110,376 133,345 112,238 131,204 116,734 131,603 122,852 133,851 - - - - - - - - - - - - 26000C 50 93,592 250 93,592 1,350 93,126 7,450 91,038 14,050 88,006 20,600 87,447 33,550 98,193 49,450 109,884 61,500 117,226 85,650 131,909 103,950 142,123 117,239 152,644 136,870 168,697 152,763 182,130 166,343 193,847 26000P 99,000 147,896 99,000 147,630 100,150 146,246 106,100 140,474 114,672 137,003 114,473 134,875 115,696 132,747 119,660 133,039 125,325 135,114 132,547 138,945 140,022 143,507 145,741 147,975 156,594 155,822 166,090 162,911 174,642 169,375 26200C 50 89,602 150 89,642 1,000 89,282 6,350 87,580 12,500 84,893 18,700 84,614 31,150 95,414 46,600 107,623 58,500 115,311 - - - - - - - - - - - - 26200P 109,000 147,896 108,950 147,696 109,800 146,685 115,000 141,591 118,835 138,306 118,290 136,285 118,928 134,143 122,439 134,383 127,666 136,311 - - - - - - - - - - - - 26400C 50 85,612 100 85,665 750 85,399 5,500 84,056 11,100 81,781 17,000 81,768 28,950 92,647 43,850 105,349 55,700 113,395 81,000 129,169 98,950 139,849 111,200 150,396 132,734 166,981 149,186 180,800 163,217 192,810 26400P 119,000 147,896 118,900 147,763 119,550 147,004 123,503 142,589 122,626 139,490 121,788 137,548 121,961 135,460 125,059 135,646 129,887 137,455 136,258 140,860 143,174 145,169 149,279 150,103 159,826 157,857 169,149 164,906 177,581 171,343 26600C 50 81,622 50 81,701 550 81,489 4,750 80,531 9,950 78,656 15,450 78,935 26,900 89,894 41,350 103,075 52,950 111,440 - - - - - - - - - - - - 26600P 129,000 147,896 128,850 147,829 129,400 147,204 127,440 143,400 126,044 140,541 124,980 138,692 124,780 136,657 127,533 136,843 131,989 138,532 - - - - - - - - - - - - 26800C 50 77,632 50 77,711 400 77,578 4,100 77,020 8,900 75,544 14,100 76,102 24,900 87,115 38,950 100,787 50,350 109,472 75,200 126,177 93,050 137,362 103,600 148,002 128,438 165,146 145,435 179,350 159,905 191,666 26800P 139,000 147,896 138,850 147,829 138,346 147,390 130,872 144,105 129,089 141,472 127,892 139,729 127,414 137,788 129,847 137,934 133,970 139,543 139,756 142,788 146,246 146,938 152,564 152,085 162,845 159,759 172,008 166,782 180,361 173,232 27000C 50 73,642 50 73,721 300 73,655 3,500 73,535 7,950 72,458 12,800 73,283 23,100 84,388 36,600 98,473 47,900 107,503 - - - - - - - - - - - - 27000P 147,896 147,896 142,961 147,829 140,900 147,523 133,811 144,690 131,776 142,270 130,539 140,687 129,834 138,825 132,029 138,998 135,832 140,501 - - - - - - - - - - - - 27200C 50 69,652 50 69,745 250 69,731 2,950 70,064 7,100 69,412 11,650 70,503 21,350 81,662 34,450 96,172 45,550 105,535 69,750 123,118 87,450 134,822 96,350 145,488 124,009 163,204 141,538 177,807 156,434 190,429 27200P 147,896 147,896 144,012 147,829 143,108 147,643 136,404 145,236 134,143 142,988 132,906 141,525 132,042 139,769 134,037 139,955 137,575 141,418 142,908 144,544 149,026 148,574 155,583 153,920 165,624 161,541 174,682 168,564 182,968 175,014 27400C 50 65,662 50 65,781 200 65,848 2,500 66,619 6,400 66,420 10,600 67,763 19,800 79,002 32,450 93,911 43,600 103,660 - - - - - - - - - - - - 27400P 147,896 147,896 147,896 147,896 144,477 147,709 138,426 145,635 136,218 143,613 134,995 142,270 134,077 140,647 135,926 140,873 139,197 142,270 - - - - - - - - - - - - 27600C 50 61,672 50 61,845 150 61,991 2,150 63,241 5,750 63,467 9,650 65,063 18,350 76,381 30,550 91,637 41,450 101,678 64,650 120,019 82,200 132,228 89,450 142,842 117,350 161,142 137,455 176,158 152,803 189,086 27600P 147,896 147,896 147,896 147,896 145,009 147,709 140,275 146,020 138,067 144,185 136,883 142,961 135,939 141,458 137,668 141,724 140,700 143,054 145,714 146,140 151,513 150,077 158,323 155,610 168,205 163,217 177,169 170,240 185,402 176,717 27800C 50 57,682 50 57,974 100 58,147 1,800 59,903 5,100 60,568 8,800 62,416 17,200 73,961 29,350 89,681 39,350 99,696 - - - - - - - - - - - - 27800P 147,896 147,896 147,896 147,896 145,994 147,776 141,698 146,313 139,583 144,650 138,506 143,560 137,601 142,190 139,264 142,509 142,110 143,812 - - - - - - - - - - - - 28000C 50 53,692 50 54,184 50 54,264 1,550 56,658 4,500 57,708 7,950 59,796 15,950 71,447 26,950 87,088 37,350 97,701 59,900 116,867 77,250 129,595 82,900 140,088 110,250 158,974 133,266 174,402 148,999 187,663 28000P 147,896 147,896 147,896 147,896 146,885 147,829 142,868 146,552 140,993 145,103 139,969 144,105 139,131 142,881 140,700 143,227 143,413 144,517 148,175 147,576 153,734 151,420 160,783 157,152 170,532 164,760 179,443 171,809 187,649 178,313 28200C 50 49,702 50 50,486 50 50,619 1,300 53,466 4,000 54,929 7,000 57,150 14,750 68,947 25,250 84,800 35,450 95,720 - - - - - - - - - - - - 28200P 147,896 147,896 147,896 147,896 147,031 147,829 143,919 146,792 142,150 145,488 141,232 144,584 140,461 143,480 142,044 143,906 144,597 145,169 - - - - - - - - - - - - 28400C 50 45,712 50 46,935 50 47,135 1,100 50,353 3,550 52,229 6,300 54,623 13,600 66,460 23,650 82,539 33,650 93,738 55,500 113,701 72,600 126,935 76,650 137,202 103,400 156,687 127,350 172,540 145,076 186,120 28400P 147,896 147,896 147,896 147,896 147,151 147,829 144,610 146,938 143,081 145,781 142,336 145,009 141,684 144,039 143,254 144,531 145,688 145,781 150,316 148,853 155,676 152,657 162,951 158,549 172,620 166,196 181,505 173,272 189,711 179,816 28600C 50 41,722 50 43,544 50 43,796 950 47,387 3,150 49,595 5,650 52,136 12,550 64,039 22,150 80,292 31,900 91,756 - - - - - - - - - - - - 28600P 147,896 147,896 147,896 147,896 147,244 147,829 145,369 147,124 143,919 146,073 143,320 145,408 142,762 144,544 144,344 145,103 146,699 146,353 - - - - - - - - - - - - 28800C 50 37,732 50 40,312 50 40,631 800 44,475 2,800 47,042 5,100 49,742 11,950 62,097 20,750 78,084 30,300 89,828 51,400 110,523 68,200 124,235 70,750 134,223 96,850 154,293 120,350 170,585 140,993 184,497 28800P 147,896 147,896 147,896 147,896 147,310 147,829 145,807 147,217 144,637 146,326 144,132 145,741 143,693 144,996 145,315 145,621 147,590 146,858 152,165 149,984 157,378 153,761 164,813 159,812 174,469 167,500 183,340 174,629 191,573 181,225 29000C 50 33,742 50 37,279 50 37,665 700 41,735 2,450 44,528 4,600 47,401 10,700 59,384 19,400 75,876 28,700 87,859 - - - - - - - - - - - - 29000P 147,896 147,896 147,896 147,896 147,896 147,896 146,313 147,350 145,222 146,539 144,823 146,034 144,531 145,408 146,206 146,113 148,428 147,364 - - - - - - - - - - - - 29200C 50 29,752 50 34,433 50 34,885 550 38,875 2,100 42,014 4,150 45,140 9,850 57,110 18,150 73,708 27,250 85,944 47,600 107,344 64,050 121,522 65,200 131,151 90,600 151,806 113,600 168,511 134,800 182,768 29200P 147,896 147,896 147,896 147,896 147,896 147,896 146,645 147,443 145,754 146,752 145,422 146,300 145,275 145,794 146,978 146,552 149,159 147,802 153,721 150,994 158,855 154,758 166,383 160,930 176,052 168,683 184,976 175,879 193,249 182,529 29400C 50 25,762 - - 50 32,292 500 36,455 1,900 39,780 - - 9,100 54,942 16,950 71,554 25,800 84,002 - - - - - - - - - - - - 29400P 147,896 147,896 - - 147,896 147,896 146,845 147,497 146,127 146,885 - - 145,901 146,113 147,669 146,951 149,824 148,228 - - - - - - - - - - - - 29600C - - - - - - - - 1,650 37,479 - - 8,350 52,747 15,850 69,452 24,450 82,100 44,050 104,165 60,150 118,795 59,900 127,959 84,600 149,212 107,150 166,369 127,950 180,946 29600P - - - - - - - - 146,512 147,058 - - 146,472 146,433 148,268 147,324 150,409 148,614 155,038 151,872 160,118 155,649 167,659 161,914 177,395 169,747 186,372 177,009 194,712 183,752 29800C - - - - - - - - 1,500 35,444 - - 7,950 51,085 14,800 67,364 - - - - - - - - - - - - - - 29800P - - - - - - - - 146,765 147,151 - - 146,951 146,699 148,800 147,656 - - - - - - - - - - - - - - 30000C - - - - - - - - 1,300 33,316 - - 7,100 48,678 - - 21,950 78,350 40,750 101,000 56,500 116,069 54,950 124,700 78,850 146,526 100,850 164,095 - - 30000P - - - - - - - - 147,031 147,284 - - 147,350 146,938 - - 151,393 149,279 156,115 152,644 161,169 156,447 168,644 162,752 178,486 170,692 187,543 178,047 - - 30400C - - - - - - - - - - - - 6,050 44,874 - - 19,700 74,692 37,700 97,874 53,050 113,329 50,250 121,335 - - - - - - 30400P - - - - - - - - - - - - 147,975 147,337 - - 152,125 149,837 156,993 153,322 162,033 157,139 169,362 163,470 - - - - - - 30800C - - - - - - - - - - - - 5,100 41,203 - - 17,650 71,115 34,850 94,749 49,850 110,629 45,900 117,931 - - - - - - 30800P - - - - - - - - - - - - 148,428 147,656 - - 152,670 150,303 157,671 153,894 162,725 157,751 169,801 164,055 - - - - - - 31200C - - - - - - - - - - - - 4,450 38,144 - - 15,800 67,617 32,200 91,663 46,800 107,916 41,800 114,446 - - - - - - 31200P - - - - - - - - - - - - 148,707 147,896 - - 153,029 150,675 158,176 154,386 163,270 158,283 169,987 164,521 - - - - - - 31600C - - - - - - - - - - - - 3,700 34,792 - - 14,150 64,252 29,800 88,657 43,950 105,229 37,950 110,895 - - - - - - 31600P - - - - - - - - - - - - 148,880 148,082 - - 153,242 150,968 158,536 154,785 163,683 158,735 169,934 164,880 - - - - - - 32000C - - - - - - - - - - - - 3,100 31,773 - - 12,700 61,033 27,550 85,678 41,300 102,569 34,350 107,291 - - - - - - 32000P - - - - - - - - - - - - 148,973 148,228 - - 153,335 151,181 158,748 155,117 163,962 159,121 169,654 165,119 - - - - - - 32400C - - - - - - - - - - - - 2,650 29,153 - - 11,350 57,868 25,450 82,739 38,800 99,949 31,050 103,673 - - - - - - 32400P - - - - - - - - - - - - 148,999 148,321 - - 153,335 151,340 158,868 155,383 164,135 159,440 169,176 165,252 - - - - - - 32800C - - - - - - - - - - - - 2,250 26,679 - - 10,150 54,835 23,550 79,893 36,450 97,342 27,950 100,002 - - - - - - 32800P - - - - - - - - - - - - 148,986 148,388 - - 153,242 151,460 158,881 155,583 164,201 159,706 168,524 165,292 - - - - - - 33200C - - - - - - - - - - - - 1,900 24,339 - - 9,050 51,883 21,750 77,073 34,250 94,775 25,100 96,318 - - - - - - 33200P - - - - - - - - - - - - 148,933 148,428 - - 153,096 151,526 158,802 155,743 164,188 159,919 167,726 165,225 - - - - - - 33600C - - - - - - - - - - - - 1,650 22,410 - - 8,100 49,116 20,100 74,320 32,150 92,222 22,500 92,647 - - - - - - 33600P - - - - - - - - - - - - 148,880 148,441 - - 152,910 151,553 158,655 155,849 164,095 160,092 166,795 165,079 - - - - - - 34000C - - - - - - - - - - - - 1,400 20,455 - - 7,250 46,470 18,600 71,673 30,200 89,721 20,050 88,923 - - - - - - 34000P - - - - - - - - - - - - 148,813 148,454 - - 152,684 151,540 158,456 155,915 163,935 160,211 165,744 164,853 - - - - - - 34400C - - - - - - - - - - - - 1,200 18,713 - - 6,500 43,956 17,200 69,066 28,400 87,287 17,850 85,253 - - - - - - 34400P - - - - - - - - - - - - 148,733 148,454 - - 152,444 151,513 158,216 155,942 163,723 160,291 164,627 164,560 - - - - - - 34800C - - - - - - - - - - - - 1,000 16,957 - - 5,800 41,496 15,900 66,526 26,700 84,880 15,800 81,542 - - - - - - 34800P - - - - - - - - - - - - 148,654 148,441 - - 152,191 151,460 157,924 155,929 163,457 160,331 163,443 164,188 - - - - - - 35200C - - - - - - - - - - - - 850 15,454 - - 5,150 39,102 14,700 64,066 25,100 82,513 13,950 77,871 - - - - - - 35200P - - - - - - - - - - - - 148,574 148,428 - - 151,912 151,380 157,605 155,902 163,164 160,331 162,233 163,762 - - - - - - 35600C - - - - - - - - - - - - 750 14,270 - - - - 13,550 61,618 - - - - - - - - - - 35600P - - - - - - - - - - - - 148,521 148,401 - - - - 157,259 155,836 - - - - - - - - - - 36000C - - - - - - - - - - - - 650 13,100 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 148,454 148,388 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 550 11,903 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 148,388 148,361 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 450 10,679 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 148,321 148,321 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 400 9,881 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 148,281 148,295 - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250711 250718 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 2300C - - - - - - - - - - - - 52,308 52,308 - - 52,427 52,653 - - - - - - 2300P - - - - - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2400C - - - - - - - - - - - - 52,308 52,308 - - 52,480 52,746 - - - - - - 2400P - - - - - - - - - - - - 50 2,616 - - 150 2,844 - - - - - - 2500C - - - - - - - - - - - - 52,308 52,308 - - 52,532 52,831 - - - - - - 2500P - - - - - - - - - - - - 50 2,616 - - 200 3,408 - - - - - - 2600C - - - - - - - - - - - - 52,308 52,308 - - 52,622 52,960 53,182 53,934 - - - - 2600P - - - - - - - - - - - - 50 3,069 - - 300 4,218 850 7,007 - - - - 2700C - - - - - - - - - - - - 52,356 52,413 - - 52,707 53,074 53,382 54,165 - - - - 2700P - - - - - - - - - - - - 50 3,604 - - 400 4,992 1,100 8,059 - - - - 2750C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - - - - - 50 4,123 - - - - - - - - - - - - - - 2800C - - - - - - - - 52,308 52,308 - - 52,358 52,417 - - 52,819 53,211 53,595 54,402 - - - - 2800P - - - - - - - - 50 4,468 - - 50 4,230 - - 550 5,931 1,400 9,178 - - - - 2850C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - - - - - 50 4,843 - - - - - - - - - - - - - - 2900C - - - - - - - - 52,308 52,308 - - 52,392 52,465 - - 52,945 53,360 53,815 54,639 - - - - 2900P - - - - - - - - 50 5,248 - - 100 5,347 - - 750 6,983 1,750 10,347 - - - - 2950C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - - - - - 50 5,684 - - - - - - - - - - - - - - 3000C - - - - - - - - 52,308 52,308 - - 52,417 52,503 - - 53,055 53,489 54,035 54,870 - - - - 3000P - - - - - - - - 50 6,153 - - 150 6,431 - - 950 8,001 2,150 11,559 - - - - 3050C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - - - - - 50 6,656 - - - - - - - - - - - - - - 3100C - - - - - - - - 52,308 52,308 - - 52,436 52,533 - - 53,182 53,640 54,261 55,109 - - - - 3100P - - - - - - - - 50 7,196 - - 200 7,555 - - 1,250 9,219 2,650 12,866 - - - - 3150C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - - - - - 50 7,772 - - - - - - - - - - - - - - 3200C - - - - - - - - 52,308 52,308 - - 52,456 52,574 - - 53,281 53,767 54,463 55,333 - - - - 3200P - - - - - - - - 50 8,386 - - 300 8,861 - - 1,550 10,396 3,200 14,187 - - - - 3250C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - - - - - - - 50 9,040 - - - - - - - - - - - - - - 3300C - - - - - - - - 52,308 52,308 - - 52,459 52,605 - - 53,366 53,898 54,636 55,538 55,812 57,045 - - 3300P - - - - - - - - 50 9,731 - - 400 10,189 - - 1,950 11,714 3,800 15,522 5,000 18,052 - - 3350C - - - - - - - - 52,292 52,324 - - - - - - - - - - - - - - 3350P - - - - - - - - 50 10,460 - - - - - - - - - - - - - - 3400C - - - - - - - - 52,290 52,324 - - 52,437 52,634 - - 53,414 54,011 54,785 55,741 56,063 57,319 - - 3400P - - - - - - - - 50 11,226 - - 550 11,620 - - 2,400 13,064 4,550 16,946 5,850 19,477 - - 3450C - - - - - - - - 52,287 52,324 - - 52,423 52,642 - - - - - - - - - - 3450P - - - - - - - - 50 12,028 - - 600 12,326 - - - - - - - - - - 3500C - - - - 52,308 52,308 - - 52,284 52,324 - - 52,388 52,650 52,823 53,299 53,414 54,111 54,879 55,917 56,274 57,578 - - 3500P - - - - 50 13,156 - - 50 12,863 - - 700 13,085 1,700 13,151 2,950 14,499 5,350 18,363 6,850 20,943 - - 3550C - - - - 52,308 52,308 - - 52,222 52,316 - - 52,327 52,656 52,787 53,322 - - - - - - - - 3550P - - - - 50 14,040 - - 50 13,730 - - 850 13,875 1,900 13,835 - - - - - - - - 3600C - - - - 52,308 52,308 - - 52,213 52,316 - - 52,269 52,656 52,727 53,342 53,347 54,189 54,917 56,066 56,422 57,807 - - 3600P - - - - 50 14,950 - - 50 14,624 - - 950 14,641 2,150 14,536 3,600 15,991 6,200 19,771 7,900 22,383 - - 3650C - - - - 52,308 52,308 - - 52,202 52,315 - - 52,178 52,650 52,652 53,352 - - - - - - - - 3650P - - - - 50 15,882 - - 100 15,603 - - 1,100 15,433 2,400 15,239 - - - - - - - - 3700C - - - - 52,308 52,308 - - 52,108 52,302 - - 52,070 52,640 52,558 53,358 53,206 54,237 54,887 56,193 56,505 58,011 - - 3700P - - - - 50 16,833 - - 150 16,554 - - 1,250 16,228 2,650 15,942 4,300 17,482 7,200 21,225 9,100 23,841 - - 3750C - - - - 52,308 52,308 - - 51,999 52,286 - - 51,945 52,625 52,435 53,356 - - - - - - - - 3750P - - - - 50 17,799 - - 200 17,496 - - 1,400 17,029 2,950 16,654 - - - - - - - - 3800C - - - - 52,308 52,308 - - 51,871 52,266 - - 51,775 52,598 52,290 53,346 52,975 54,256 54,780 56,292 56,510 58,183 - - 3800P - - - - 50 18,775 - - 250 18,437 - - 1,600 17,839 3,250 17,368 5,100 19,011 8,300 22,679 10,400 25,281 - - 3850C - - - - 52,308 52,308 - - 51,727 52,245 - - 51,582 52,566 52,109 53,326 - - - - - - - - 3850P - - - - 50 19,761 - - 300 19,382 - - 1,800 18,650 3,600 18,085 - - - - - - - - 3900C - - - - 52,308 52,308 - - 51,562 52,221 - - 51,336 52,521 51,904 53,298 52,641 54,241 54,592 56,356 56,431 58,323 58,220 60,271 3900P - - - - 50 20,750 - - 350 20,330 - - 2,050 19,464 3,950 18,803 6,000 20,560 9,450 24,112 11,800 26,703 14,850 28,986 3950C - - - - 52,308 52,308 51,714 52,246 51,373 52,195 - - 51,064 52,469 51,675 53,262 - - - - - - - - 3950P - - - - 50 21,744 50 21,585 400 21,283 - - 2,300 20,278 4,300 19,524 - - - - - - - - 4000C - - - - 52,308 52,308 51,630 52,245 51,053 52,145 - - 50,763 52,409 51,404 53,215 52,185 54,185 54,309 56,386 56,268 58,428 58,148 60,427 4000P - - - - 50 22,740 100 22,563 500 22,229 - - 2,550 21,097 4,700 20,243 7,050 22,144 10,750 25,554 13,300 28,101 16,500 30,306 4050C - - - - 52,308 52,308 51,268 52,206 50,699 52,092 - - 50,400 52,335 51,090 53,154 51,915 54,142 - - - - - - 4050P - - - - 50 23,736 150 23,541 600 23,175 - - 2,850 21,910 5,150 20,958 7,600 22,929 - - - - - - 4100C - - - - 52,308 52,308 50,871 52,166 50,303 52,033 - - 50,005 52,251 50,747 53,084 51,619 54,091 53,932 56,381 56,015 58,496 57,997 60,552 4100P - - - - 50 24,734 200 24,517 700 24,122 - - 3,150 22,727 5,600 21,675 8,150 23,704 12,150 26,980 14,900 29,474 18,300 31,603 4150C 52,308 52,308 52,308 52,308 52,308 52,308 50,655 52,162 49,761 51,948 49,545 51,921 49,543 52,150 50,357 52,999 51,287 54,025 - - - - - - 4150P 50 25,811 50 25,731 50 25,731 250 25,493 850 25,054 1,650 24,534 3,600 23,509 6,300 22,345 8,750 24,486 - - - - - - 4200C 50,750 52,308 50,950 52,308 50,950 52,308 49,913 52,081 49,170 51,856 49,005 51,824 49,015 52,029 49,922 52,899 50,919 53,948 53,458 56,338 55,672 58,527 57,768 60,642 4200P 50 26,808 50 26,729 50 26,729 300 26,470 1,050 25,968 1,850 25,434 4,000 24,301 6,850 23,040 9,400 25,273 13,650 28,386 16,600 30,817 20,150 32,865 4250C 48,250 52,308 48,450 52,308 48,450 52,308 49,200 52,036 48,434 51,735 48,304 51,685 48,450 51,899 49,456 52,789 50,524 53,861 - - - - - - 4250P 50 27,806 50 27,726 50 27,726 400 27,427 1,200 26,900 2,150 26,300 4,450 25,082 7,400 23,749 10,050 26,050 - - - - - - 4300C 45,750 52,308 45,950 52,308 45,950 52,308 46,800 51,949 47,637 51,606 47,552 51,536 47,817 51,747 48,957 52,669 50,091 53,759 52,884 56,256 55,237 58,522 57,461 60,699 4300P 50 28,803 50 28,724 50 28,724 450 28,404 1,450 27,795 2,450 27,169 4,800 25,895 8,000 24,595 10,750 26,827 15,250 29,768 18,450 32,132 22,100 34,095 4350C 43,250 52,308 43,450 52,308 43,500 52,247 44,400 51,859 46,000 51,472 46,744 51,379 47,141 51,586 48,398 52,525 49,632 53,649 - - - - - - 4350P 50 29,801 50 29,721 50 29,721 600 29,342 1,650 28,710 2,800 28,019 5,250 26,679 8,600 25,430 11,800 27,652 - - - - - - 4400C 40,750 52,308 40,950 52,308 41,000 52,246 42,050 51,725 43,800 51,276 45,600 51,193 46,399 51,403 47,806 52,371 49,128 53,519 52,213 56,133 54,713 58,480 57,075 60,723 4400P 50 30,798 50 30,719 50 30,719 700 30,300 1,950 29,587 3,100 28,887 5,650 27,484 9,300 26,282 12,600 28,414 16,950 31,124 20,400 33,410 24,200 35,292 4450C 38,250 52,308 38,450 52,308 38,500 52,246 39,700 51,588 41,550 51,099 43,500 50,977 45,592 51,197 47,181 52,206 48,606 53,383 - - - - - - 4450P 50 31,796 50 31,716 50 31,716 850 31,237 2,200 30,482 3,450 29,740 6,200 28,239 9,850 27,092 13,400 29,165 - - - - - - 4500C 35,750 52,308 35,950 52,308 36,050 52,183 37,400 51,404 39,400 50,861 41,450 50,731 44,739 50,978 46,511 52,022 48,042 53,229 51,444 55,970 54,108 58,401 56,616 60,713 4500P 50 32,793 50 32,714 100 32,694 1,050 32,155 2,500 31,360 3,850 30,572 6,700 29,013 10,500 27,918 14,150 29,903 18,750 32,450 22,400 34,651 26,350 36,452 4550C 33,250 52,308 33,450 52,308 33,600 52,121 35,100 51,215 37,250 50,611 39,400 50,473 43,750 50,738 45,798 51,822 47,451 53,064 - - - - - - 4550P 50 33,791 50 33,711 150 33,671 1,300 33,053 2,800 32,236 4,250 31,407 7,300 29,756 11,200 28,745 14,900 30,636 - - - - - - 4600C 30,750 52,308 30,950 52,308 31,150 52,058 32,850 50,980 35,200 50,299 37,450 50,164 41,900 50,472 45,045 51,602 46,833 52,888 50,578 55,765 53,419 58,284 56,087 60,671 4600P 50 34,788 50 34,709 250 34,629 1,500 33,970 3,200 33,074 4,750 32,203 7,900 30,496 11,950 29,569 15,750 31,368 20,700 33,744 24,550 35,854 28,600 37,576 4650C 28,250 52,308 28,450 52,308 28,750 51,933 30,650 50,696 33,150 49,974 35,500 49,843 40,100 50,182 44,258 51,371 46,184 52,697 - - - - - - 4650P 50 35,786 50 35,706 300 35,606 1,750 34,868 3,650 33,891 5,300 32,978 8,500 31,241 12,850 30,394 16,700 32,092 - - - - - - 4700C 25,750 52,308 25,950 52,308 26,350 51,807 28,550 50,325 31,150 49,610 33,600 49,489 38,350 49,867 43,435 51,122 45,507 52,491 49,623 55,520 52,654 58,130 55,490 60,596 4700P 50 36,783 50 36,704 400 36,564 2,100 35,726 4,150 34,689 5,850 33,755 9,200 31,947 13,450 31,199 17,500 32,808 22,700 35,002 26,800 37,016 30,950 38,663 4750C 23,250 52,308 23,500 52,242 24,000 51,618 26,450 49,945 29,200 49,206 31,750 49,100 36,600 49,537 42,550 50,853 44,803 52,271 - - - - - - 4750P 50 37,781 50 37,701 550 37,502 2,500 36,564 4,650 35,487 6,500 34,492 9,950 32,638 14,350 32,005 18,550 33,513 - - - - - - 4800C 20,750 52,308 21,000 52,242 21,650 51,427 24,400 49,513 27,350 48,736 29,950 48,678 34,900 49,182 41,000 50,566 44,074 52,040 48,584 55,232 51,819 57,941 54,830 60,491 4800P 50 38,778 100 38,679 700 38,439 2,950 37,382 5,250 36,245 7,200 35,210 10,750 33,308 15,250 32,801 19,400 34,216 24,850 36,223 29,150 38,139 32,755 39,711 4850C 18,250 52,308 18,600 52,109 19,400 51,113 22,450 48,993 25,500 48,251 28,200 48,221 33,250 48,801 39,450 50,267 43,324 51,792 - - - - - - 4850P 50 39,776 150 39,656 900 39,357 3,450 38,180 5,900 36,983 7,950 35,907 11,600 33,961 16,150 33,590 20,500 34,899 - - - - - - 4900C 15,750 52,308 16,200 51,976 17,200 50,734 20,550 48,421 23,750 47,700 26,550 47,713 31,650 48,396 37,950 49,949 42,548 51,536 47,467 54,905 50,920 57,716 54,111 60,354 4900P 50 40,773 250 40,614 1,200 40,235 4,050 38,938 6,650 37,681 8,700 36,605 12,600 34,556 17,150 34,364 21,400 35,589 27,100 37,404 31,555 39,217 34,407 40,724 4950C 13,250 52,308 13,850 51,776 15,100 50,231 18,700 47,797 22,000 47,129 24,900 47,187 30,100 47,963 36,450 49,618 41,500 51,263 - - - - - - 4950P 50 41,771 400 41,551 1,600 41,073 4,700 39,676 7,400 38,379 9,550 37,263 13,450 35,209 18,150 35,127 22,550 36,249 - - - - - - 5000C 10,900 52,109 11,600 51,445 12,850 49,897 16,750 47,218 20,150 46,580 22,950 46,733 28,300 47,559 35,000 49,267 40,150 50,977 46,280 54,536 49,965 57,459 53,336 60,187 5000P 50 42,768 600 42,469 2,050 41,891 5,450 40,374 8,300 39,018 10,450 37,901 14,400 35,823 19,250 35,871 23,650 36,904 29,450 38,543 33,276 40,255 36,031 41,699 5100C 5,950 52,042 7,400 50,381 9,200 48,199 13,600 45,482 17,100 45,125 20,050 45,447 25,550 46,546 32,300 48,509 37,700 50,360 - - - - - - 5100P 100 44,743 1,500 44,105 3,300 43,387 7,250 41,651 10,300 40,215 12,550 39,058 16,550 36,955 21,500 37,319 26,050 38,164 - - - - - - 5200C 1,700 51,045 4,200 47,994 6,250 45,658 10,850 43,411 14,450 43,431 17,450 44,004 22,850 45,458 29,800 47,684 35,150 49,703 43,719 53,682 47,902 56,848 51,654 59,768 5200P 850 50,180 3,200 46,790 5,300 44,584 9,500 42,748 12,650 41,272 14,950 40,095 19,000 38,417 23,900 38,704 28,350 39,409 33,488 40,695 36,592 42,206 39,159 43,530 5300C 150 46,456 2,150 44,604 4,100 43,826 8,600 42,190 12,150 41,545 15,050 42,438 20,500 44,259 27,350 46,804 32,800 48,995 - - - - - - 5300P 4,300 52,242 6,150 49,515 8,150 46,970 12,200 43,666 15,300 42,210 17,600 41,033 21,600 39,963 26,550 39,995 31,000 40,561 - - - - - - 5400C 50 43,367 1,050 43,048 2,700 42,389 6,750 40,934 10,200 39,798 13,050 40,739 18,350 42,985 25,100 45,862 30,600 48,244 39,900 52,682 45,697 56,116 49,816 59,244 5400P 9,250 52,308 10,150 50,845 11,700 48,852 15,350 44,961 18,350 43,060 20,550 42,195 24,550 41,345 29,350 41,211 33,618 41,647 36,863 42,661 39,717 43,985 42,086 45,214 5500C 50 41,372 550 41,252 1,750 40,773 5,300 39,519 8,550 38,478 11,250 38,962 16,350 41,643 23,050 44,870 28,500 47,451 - - - - - - 5500P 14,250 52,308 14,650 51,510 15,750 50,090 18,900 46,552 21,700 44,581 23,750 43,647 27,550 42,659 32,200 42,375 35,489 42,690 - - - - - - 5600C 50 39,377 250 39,377 1,150 39,018 4,200 37,966 7,200 37,048 9,600 37,116 14,600 40,248 21,100 43,830 26,500 46,617 35,900 51,556 43,150 55,277 47,864 58,625 5600P 19,250 52,308 19,300 51,976 20,250 50,747 22,950 47,636 25,500 45,744 27,250 44,886 30,950 43,771 35,363 43,312 37,310 43,577 40,035 44,414 42,606 45,607 44,794 46,756 5700C 50 37,382 150 37,422 750 37,182 3,300 36,336 6,000 35,570 8,300 35,251 12,950 38,801 19,550 42,778 24,550 45,742 - - - - - - 5700P 24,250 52,308 24,150 52,175 24,800 51,332 27,050 48,631 29,300 46,851 30,900 45,990 34,400 44,817 37,315 44,265 39,026 44,480 - - - - - - 5800C 50 35,387 50 35,467 500 35,287 2,600 34,634 5,050 34,016 7,150 33,649 11,600 37,351 17,850 41,667 22,950 44,858 32,300 50,321 39,500 54,342 45,822 57,916 5800P 29,250 52,308 29,100 52,242 29,550 51,658 31,300 49,454 33,300 47,778 34,700 46,964 37,893 45,757 39,153 45,152 40,651 45,313 42,923 45,974 45,241 47,075 47,268 48,164 5900C 50 33,392 50 33,472 350 33,352 2,050 32,882 4,200 32,438 6,200 32,178 10,400 35,898 16,400 40,551 21,500 43,963 - - - - - - 5900P 34,250 52,308 34,050 52,308 34,350 51,919 35,700 50,111 37,450 48,564 38,650 47,813 39,939 46,593 40,866 45,955 42,188 46,104 - - - - - - 6000C 50 31,397 50 31,477 250 31,398 1,650 31,090 3,550 30,821 5,350 30,700 9,300 34,439 14,900 39,379 19,800 42,989 29,050 48,999 36,150 53,322 43,050 57,130 6000P 39,250 52,308 39,050 52,308 39,250 52,049 40,250 50,606 41,750 49,210 41,857 48,507 41,808 47,353 42,462 46,712 43,618 46,825 45,497 47,357 47,607 48,396 49,499 49,437 6100C 50 29,402 50 29,482 150 29,446 1,300 29,297 3,000 29,202 4,600 29,218 8,250 32,958 13,750 38,256 18,500 42,051 - - - - - - 6100P 44,250 52,308 44,050 52,308 44,200 52,114 44,900 50,989 43,953 49,757 43,806 49,143 43,497 48,036 43,917 47,389 44,956 47,506 - - - - - - 6200C 50 27,407 50 27,489 100 27,479 1,000 27,507 2,500 27,594 4,000 27,739 7,350 31,511 12,650 37,117 17,200 41,083 26,100 47,602 33,100 52,231 39,900 56,273 6200P 49,250 52,308 49,050 52,308 49,150 52,179 46,826 51,264 45,662 50,211 45,452 49,660 44,977 48,622 45,239 48,003 46,176 48,119 47,752 48,576 49,696 49,571 51,494 50,595 6300C 50 25,412 50 25,508 50 25,514 800 25,724 2,150 26,005 3,450 26,280 6,650 30,156 11,600 35,967 16,000 40,108 - - - - - - 6300P 52,308 52,308 52,308 52,308 50,575 52,243 48,333 51,532 47,124 50,611 46,833 50,094 46,303 49,160 46,447 48,576 47,300 48,692 - - - - - - 6400C 50 23,417 50 23,548 50 23,566 600 23,961 1,800 24,444 2,950 24,840 6,000 28,823 10,700 34,851 14,900 39,135 23,450 46,149 30,300 51,081 37,050 55,363 6400P 52,308 52,308 52,308 52,308 50,989 52,245 49,358 51,694 48,281 50,923 48,014 50,480 47,418 49,607 47,503 49,073 48,333 49,229 49,687 49,642 51,518 50,617 53,242 51,625 6500C - - - - 50 21,672 500 22,258 1,500 22,915 - - 5,300 27,424 9,800 33,707 13,850 38,149 - - - - - - 6500P - - - - 51,267 52,245 50,232 51,854 49,144 51,147 - - 48,392 50,009 48,451 49,530 49,260 49,715 - - - - - - 6600C - - - - 50 19,858 400 20,600 1,300 21,456 - - 4,750 26,131 8,900 32,530 12,800 37,132 21,100 44,666 27,750 49,885 34,350 54,395 6600P - - - - 52,308 52,308 50,828 51,959 49,894 51,364 - - 49,235 50,371 49,297 49,950 50,079 50,151 51,308 50,558 53,078 51,540 54,774 52,558 6700C - - - - - - - - 1,050 19,993 - - 4,200 24,811 8,250 31,478 - - - - - - - - 6700P - - - - - - - - 50,472 51,534 - - 49,958 50,694 50,023 50,316 - - - - - - - - 6800C - - - - - - - - 900 18,634 - - 3,800 23,646 7,600 30,410 10,900 35,084 18,950 43,147 25,400 48,648 - - 6800P - - - - - - - - 50,896 51,663 - - 50,534 50,956 50,657 50,649 51,447 50,907 52,657 51,356 54,400 52,354 - - 6900C - - - - - - - - 750 17,307 - - 3,400 22,467 7,000 29,362 - - - - - - - - 6900P - - - - - - - - 51,263 51,787 - - 51,009 51,183 51,205 50,948 - - - - - - - - 7000C - - - - - - - - 650 16,086 - - 3,000 21,268 6,400 28,291 9,250 33,037 17,000 41,606 23,300 47,395 - - 7000P - - - - - - - - 51,581 51,905 - - 51,395 51,377 51,671 51,215 52,499 51,537 53,753 52,045 55,486 53,056 - - 7100C - - - - - - - - 550 14,901 - - 2,700 20,205 5,850 27,241 - - - - - - - - 7100P - - - - - - - - 51,719 51,949 - - 51,730 51,561 52,065 51,453 - - - - - - - - 7200C - - - - - - - - 450 13,737 - - 2,400 19,130 5,350 26,218 7,650 30,869 15,300 40,082 21,300 46,097 - - 7200P - - - - - - - - 51,900 52,025 - - 51,963 51,693 52,372 51,645 53,253 52,036 54,604 52,618 56,386 53,682 - - 7300C - - - - - - - - 400 12,741 - - 2,000 17,814 4,750 25,050 - - - - - - - - 7300P - - - - - - - - 51,997 52,065 - - 52,187 51,838 52,637 51,827 - - - - - - - - 7400C - - - - - - - - 350 11,790 - - 1,850 17,008 4,300 24,021 6,500 28,926 13,750 38,555 19,550 44,815 - - 7400P - - - - - - - - 52,078 52,104 - - 52,330 51,935 52,866 51,999 53,765 52,428 55,262 53,106 57,086 54,209 - - 7500C - - - - - - - - 300 10,874 - - - - - - - - - - - - - - 7500P - - - - - - - - 52,149 52,141 - - - - - - - - - - - - - - 7600C - - - - - - - - 250 9,980 - - 1,450 15,143 - - 5,500 27,028 12,350 37,036 17,900 43,509 - - 7600P - - - - - - - - 52,207 52,175 - - 52,544 52,112 - - 54,089 52,737 55,750 53,516 57,634 54,669 - - 7700C - - - - - - - - 200 9,094 - - - - - - - - - - - - - - 7700P - - - - - - - - 52,257 52,209 - - - - - - - - - - - - - - 7800C - - - - - - - - 150 8,192 - - 1,150 13,498 - - 4,650 25,202 11,100 35,542 16,450 42,230 - - 7800P - - - - - - - - 52,263 52,211 - - 52,649 52,231 - - 54,260 52,967 56,088 53,853 58,030 55,050 - - 7900C - - - - - - - - 100 7,232 - - - - - - - - - - - - - - 7900P - - - - - - - - 52,298 52,242 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 6,091 - - 950 12,153 - - 3,900 23,411 10,000 34,091 15,100 40,945 - - 8000P - - - - - - - - 52,302 52,243 - - 52,686 52,304 - - 54,314 53,140 56,302 54,123 58,311 55,375 - - 8200C - - - - - - - - - - - - - - - - 3,300 21,764 9,000 32,663 13,850 39,664 - - 8200P - - - - - - - - - - - - - - - - 54,283 53,254 56,419 54,342 58,488 55,649 - - 8400C - - - - - - - - - - - - - - - - 2,750 20,122 8,100 31,268 12,700 38,391 - - 8400P - - - - - - - - - - - - - - - - 54,190 53,331 56,454 54,515 58,577 55,874 - - 8600C - - - - - - - - - - - - - - - - 2,300 18,597 7,350 29,970 11,700 37,174 - - 8600P - - - - - - - - - - - - - - - - 54,059 53,371 56,427 54,640 58,591 56,050 - - 8800C - - - - - - - - - - - - - - - - 1,950 17,232 6,600 28,632 10,750 35,952 - - 8800P - - - - - - - - - - - - - - - - 53,918 53,382 56,348 54,740 58,546 56,192 - - 9000C - - - - - - - - - - - - 350 7,027 - - 1,650 15,945 5,950 27,362 9,900 34,770 - - 9000P - - - - - - - - - - - - 52,585 52,440 - - 53,767 53,375 56,231 54,806 58,453 56,298 - - 9200C - - - - - - - - - - - - - - - - 1,350 14,592 5,400 26,181 9,100 33,594 - - 9200P - - - - - - - - - - - - - - - - 53,591 53,348 56,094 54,846 58,319 56,377 - - 9400C - - - - - - - - - - - - - - - - 1,150 13,506 4,900 25,038 8,400 32,477 - - 9400P - - - - - - - - - - - - - - - - 53,452 53,315 55,938 54,866 58,160 56,429 - - 9600C - - - - - - - - - - - - - - - - 950 12,374 4,400 23,864 7,750 31,381 - - 9600P - - - - - - - - - - - - - - - - 53,299 53,269 55,753 54,867 57,977 56,458 - - 9800C - - - - - - - - - - - - - - - - 800 11,396 4,000 22,813 7,150 30,309 - - 9800P - - - - - - - - - - - - - - - - 53,173 53,221 55,579 54,854 57,777 56,469 - - 10000C - - - - - - - - - - - - 150 4,234 - - 650 10,371 3,650 21,826 6,600 29,266 - - 10000P - - - - - - - - - - - - 52,456 52,427 - - 53,039 53,161 55,407 54,830 57,565 56,462 - - 11000C - - - - - - - - - - - - 50 2,616 - - - - - - - - - - 11000P - - - - - - - - - - - - 52,366 52,383 - - - - - - - - - -

Back to Top
ICB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
JDC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
JDH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KDS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
KSO (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
KST (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LAU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LNI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
LNK (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
LRC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319

Back to Top
LRN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931

Back to Top
LRP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430

Back to Top
LRZ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
LUA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026

Back to Top
LUC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
LUP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
LUS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LUZ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150

Back to Top
MAC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MAK (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MAN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MBI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
MCA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 3900C - - - - - - 11,531 11,531 3900P - - - - - - 10 576 4000C - - - - - - 11,531 11,531 4000P - - - - - - 10 576 4100C - - - - - - 11,531 11,531 4100P - - - - - - 10 576 4200C - - - - - - 11,531 11,531 4200P - - - - - - 10 576 4300C - - - - - - 11,531 11,531 4300P - - - - - - 10 576 4400C - - - - - - 11,531 11,531 4400P - - - - - - 10 576 4500C - - - - - - 11,531 11,531 4500P - - - - - - 10 576 4600C - - - - - - 11,531 11,531 4600P - - - - - - 10 576 4700C - - - - - - 11,531 11,531 4700P - - - - - - 10 576 4750C - - - - 11,531 11,531 - - 4750P - - - - 10 576 - - 4800C - - - - 11,531 11,531 11,531 11,531 4800P - - - - 10 576 10 576 4850C - - - - 11,531 11,531 - - 4850P - - - - 10 576 - - 4900C - - - - 11,531 11,531 11,531 11,531 4900P - - - - 10 576 10 576 4950C - - - - 11,531 11,531 - - 4950P - - - - 10 576 - - 5000C - - - - 11,531 11,531 11,539 11,547 5000P - - - - 10 576 10 576 5100C - - - - 11,531 11,531 - - 5100P - - - - 10 576 - - 5200C - - - - 11,531 11,531 11,540 11,547 5200P - - - - 10 576 10 576 5300C - - - - 11,531 11,531 - - 5300P - - - - 10 576 - - 5400C - - - - 11,531 11,531 11,545 11,555 5400P - - - - 10 576 10 576 5500C - - - - 11,531 11,531 11,547 11,555 5500P - - - - 10 642 20 699 5600C - - - - 11,531 11,531 11,551 11,560 5600P - - - - 10 723 30 840 5700C - - - - 11,531 11,531 11,555 11,565 5700P - - - - 10 815 40 980 5800C 11,531 11,531 - - 11,531 11,531 11,556 11,568 5800P 10 887 - - 10 921 50 1,122 5900C 11,531 11,531 - - 11,531 11,531 11,560 11,573 5900P 10 1,006 - - 10 1,041 70 1,302 6000C 11,531 11,531 - - 11,531 11,531 11,560 11,577 6000P 10 1,142 - - 10 1,178 90 1,480 6100C 11,531 11,531 - - 11,528 11,532 11,559 11,578 6100P 10 1,296 - - 10 1,333 110 1,661 6200C 11,531 11,531 - - 11,528 11,532 11,555 11,580 6200P 10 1,472 - - 10 1,509 130 1,850 6300C 11,531 11,531 11,531 11,531 11,528 11,532 11,545 11,580 6300P 10 1,670 10 1,658 10 1,709 170 2,074 6400C 11,531 11,531 11,531 11,531 11,519 11,529 11,533 11,578 6400P 10 1,893 10 1,876 20 2,006 200 2,288 6500C 11,531 11,531 11,531 11,531 11,505 11,527 11,511 11,573 6500P 10 2,143 10 2,121 30 2,291 250 2,529 6600C 11,531 11,531 11,531 11,531 11,489 11,523 11,483 11,567 6600P 10 2,419 10 2,391 40 2,580 300 2,773 6700C 11,531 11,531 11,503 11,525 11,469 11,517 11,444 11,556 6700P 10 2,722 10 2,687 60 2,896 360 3,025 6800C 11,531 11,531 11,499 11,524 11,431 11,508 11,392 11,543 6800P 10 3,049 10 3,008 80 3,214 430 3,287 6900C 11,531 11,531 11,493 11,524 11,386 11,497 11,327 11,523 6900P 10 3,398 20 3,376 100 3,539 510 3,556 7000C 11,531 11,531 11,447 11,517 11,315 11,481 11,241 11,497 7000P 10 3,765 30 3,741 130 3,875 610 3,833 7100C 11,531 11,531 11,394 11,509 11,217 11,459 11,136 11,464 7100P 10 4,146 40 4,111 170 4,221 720 4,112 7200C 11,531 11,531 11,291 11,493 11,086 11,430 11,013 11,427 7200P 10 4,537 50 4,487 220 4,569 860 4,395 7300C 11,531 11,531 11,173 11,476 10,924 11,392 10,868 11,382 7300P 10 4,932 70 4,867 280 4,921 1,000 4,678 7400C 11,531 11,531 11,032 11,457 10,725 11,347 10,693 11,326 7400P 10 5,330 100 5,248 350 5,273 1,160 4,962 7500C 11,168 11,519 10,796 11,423 10,473 11,287 10,495 11,262 7500P 10 5,729 130 5,631 440 5,621 1,340 5,245 7600C 10,650 11,519 10,500 11,378 10,170 11,214 10,263 11,185 7600P 20 6,124 180 6,007 550 5,967 1,500 5,535 7700C 9,660 11,505 10,020 11,323 9,814 11,125 10,009 11,100 7700P 30 6,519 250 6,377 670 6,310 1,690 5,821 7800C 8,680 11,481 9,110 11,241 9,380 11,020 9,723 11,000 7800P 40 6,914 340 6,740 800 6,652 1,910 6,103 7900C 7,700 11,456 8,210 11,148 8,560 10,894 9,409 10,890 7900P 70 7,301 440 7,098 970 6,979 2,140 6,385 8000C 6,740 11,406 7,350 11,019 7,770 10,745 9,070 10,767 8000P 110 7,684 560 7,449 1,170 7,297 2,420 6,653 8100C 5,810 11,319 6,520 10,862 7,010 10,574 8,704 10,629 8100P 170 8,059 710 7,788 1,400 7,603 2,720 6,918 8200C 4,910 11,194 5,690 10,697 6,190 10,420 8,160 10,495 8200P 250 8,426 910 8,107 1,670 7,893 3,040 7,176 8300C 4,030 11,044 4,850 10,528 5,500 10,194 7,520 10,328 8300P 390 8,770 1,160 8,406 1,980 8,168 3,430 7,441 8400C 3,210 10,819 4,150 10,247 4,860 9,936 6,920 10,145 8400P 580 9,093 1,450 8,690 2,320 8,430 3,810 7,761 8500C 2,470 10,497 3,580 9,873 4,290 9,638 6,410 9,937 8500P 850 9,384 1,790 8,953 2,720 8,670 4,270 8,066 8600C 1,850 10,034 3,010 9,492 3,760 9,315 5,870 9,727 8600P 1,200 9,643 2,210 9,184 3,190 8,881 4,710 8,367 8700C 1,370 9,687 2,500 9,292 3,280 8,968 5,380 9,501 8700P 1,650 9,881 2,710 9,384 3,710 9,073 5,210 8,650 8800C 970 9,448 2,070 9,065 2,850 8,675 4,910 9,264 8800P 2,300 10,327 3,280 9,556 4,290 9,240 5,790 8,905 8900C 700 9,157 1,710 8,811 2,460 8,436 4,480 9,016 8900P 3,040 10,659 3,920 9,780 4,880 9,502 6,350 9,158 9000C 510 8,833 1,420 8,527 2,130 8,175 4,080 8,759 9000P 3,830 10,927 4,620 10,088 5,550 9,780 6,960 9,388 9100C 370 8,490 1,180 8,226 1,850 7,896 3,720 8,493 9100P 4,690 11,106 5,360 10,354 6,260 10,026 7,498 9,606 9200C 270 8,131 980 7,909 1,610 7,606 3,400 8,224 9200P 5,600 11,222 6,150 10,572 7,000 10,246 7,904 9,804 9300C 200 7,760 810 7,582 1,400 7,308 3,080 7,948 9300P 6,570 11,263 7,060 10,681 7,880 10,371 8,275 9,952 9400C 150 7,381 670 7,245 1,210 7,005 2,790 7,668 9400P 7,510 11,339 7,910 10,834 8,571 10,533 8,630 10,118 9500C 120 6,995 560 6,900 1,050 6,697 2,560 7,397 9500P 8,470 11,391 8,800 10,949 8,998 10,677 8,961 10,271 9600C 90 6,608 460 6,554 910 6,389 2,310 7,114 9600P 9,450 11,416 9,444 11,053 9,373 10,795 9,264 10,408 9700C 70 6,221 390 6,204 790 6,080 2,120 6,848 9700P 10,351 11,443 9,839 11,144 9,711 10,904 9,548 10,536 9800C 50 5,834 330 5,858 690 5,773 1,930 6,578 9800P 10,675 11,468 10,147 11,206 10,002 10,996 9,806 10,651 9900C 40 5,449 280 5,516 600 5,471 1,770 6,320 9900P 10,887 11,480 10,424 11,267 10,250 11,072 10,038 10,754 10000C 30 5,067 230 5,180 530 5,176 1,610 6,058 10000P 11,062 11,493 10,630 11,308 10,476 11,145 10,246 10,846 10100C 20 4,689 190 4,850 470 4,890 1,480 5,813 10100P 11,213 11,505 10,814 11,348 10,658 11,202 10,432 10,929 10200C 10 4,307 160 4,531 400 4,605 1,350 5,567 10200P 11,262 11,505 10,956 11,379 10,812 11,251 10,601 11,007 10300C 10 3,956 140 4,228 350 4,334 1,240 5,334 10300P 11,299 11,505 11,082 11,408 10,939 11,291 10,753 11,077 10400C 10 3,626 120 3,935 300 4,067 1,090 5,061 10400P 11,402 11,519 11,172 11,428 11,053 11,331 10,880 11,136 10500C 10 3,318 100 3,649 260 3,811 990 4,830 10500P 11,419 11,519 11,251 11,448 11,145 11,362 10,992 11,189 10600C 10 3,033 80 3,370 230 3,572 890 4,596 10600P 11,432 11,519 11,299 11,459 11,214 11,386 11,094 11,239 10700C 10 2,773 70 3,120 190 3,325 810 4,382 10700P 11,443 11,519 11,342 11,468 11,277 11,408 11,177 11,279 10800C - - - - 170 3,110 730 4,165 10800P - - - - 11,320 11,424 11,251 11,319 10900C - - - - 150 2,903 660 3,960 10900P - - - - 11,360 11,439 11,314 11,352 11000C - - - - 130 2,701 600 3,769 11000P - - - - 11,395 11,453 11,366 11,380 11100C - - - - 110 2,503 540 3,575 11100P - - - - 11,427 11,467 11,412 11,407 11200C - - - - - - 490 3,396 11200P - - - - - - 11,448 11,428 11400C - - - - - - 400 3,053 11400P - - - - - - 11,505 11,465 11600C - - - - - - 330 2,749 11600P - - - - - - 11,541 11,492 11800C - - - - - - 270 2,465 11800P - - - - - - 11,565 11,513 12000C - - - - - - 220 2,203 12000P - - - - - - 11,578 11,528 12200C - - - - - - 180 1,971 12200P - - - - - - 11,585 11,539 12400C - - - - - - 150 1,771 12400P - - - - - - 11,588 11,545 12600C - - - - - - 120 1,568 12600P - - - - - - 11,586 11,551 12800C - - - - - - 100 1,405 12800P - - - - - - 11,582 11,553 13000C - - - - - - 80 1,242 13000P - - - - - - 11,578 11,556 13200C - - - - - - 70 1,133 13200P - - - - - - 11,574 11,556 13400C - - - - - - 60 1,025 13400P - - - - - - 11,572 11,556 13600C - - - - - - 50 917 13600P - - - - - - 11,567 11,555 13800C - - - - - - 40 807 13800P - - - - - - 11,561 11,553 14000C - - - - - - 30 692 14000P - - - - - - 11,556 11,552 14200C - - - - - - 20 576 14200P - - - - - - 11,556 11,552 14400C - - - - - - 10 576 14400P - - - - - - 11,549 11,549 14600C - - - - - - 10 576 14600P - - - - - - 11,549 11,548 14800C - - - - - - 10 576 14800P - - - - - - 11,549 11,548

Back to Top
MCS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
MEE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MEI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MGN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MHI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 29,579 29,579 29,579 29,579 29,579 29,579 29,579 29,579 10000C - - - - - - 29,579 29,579 10000P - - - - - - 10 1,478 10100C - - - - - - 29,579 29,579 10100P - - - - - - 10 1,478 10200C - - - - - - 29,579 29,579 10200P - - - - - - 10 1,478 10300C - - - - - - 29,579 29,579 10300P - - - - - - 10 1,478 10400C - - - - - - 29,579 29,579 10400P - - - - - - 10 1,478 10500C - - - - - - 29,579 29,579 10500P - - - - - - 10 1,478 10600C - - - - - - 29,579 29,579 10600P - - - - - - 10 1,478 10700C - - - - - - 29,579 29,579 10700P - - - - - - 10 1,478 10800C - - - - - - 29,579 29,579 10800P - - - - - - 10 1,478 10900C - - - - - - 29,579 29,579 10900P - - - - - - 10 1,478 11000C - - - - - - 29,579 29,579 11000P - - - - - - 10 1,478 11100C - - - - - - 29,579 29,579 11100P - - - - - - 10 1,478 11200C - - - - - - 29,579 29,579 11200P - - - - - - 10 1,478 11300C - - - - - - 29,579 29,579 11300P - - - - - - 10 1,478 11400C - - - - - - 29,579 29,579 11400P - - - - - - 10 1,478 11500C - - - - - - 29,579 29,579 11500P - - - - - - 10 1,478 11600C - - - - - - 29,579 29,579 11600P - - - - - - 10 1,478 11800C - - - - - - 29,579 29,579 11800P - - - - - - 10 1,478 12000C - - - - - - 29,579 29,579 12000P - - - - - - 10 1,478 12200C - - - - - - 29,579 29,579 12200P - - - - - - 10 1,478 12400C - - - - - - 29,579 29,579 12400P - - - - - - 10 1,478 12600C - - - - - - 29,579 29,579 12600P - - - - - - 10 1,478 12800C - - - - - - 29,579 29,579 12800P - - - - - - 10 1,478 13000C - - - - - - 29,579 29,579 13000P - - - - - - 10 1,478 13200C - - - - - - 29,592 29,605 13200P - - - - - - 10 1,478 13400C - - - - - - 29,592 29,605 13400P - - - - - - 10 1,478 13600C - - - - 29,579 29,579 29,592 29,605 13600P - - - - 10 1,478 10 1,478 13700C - - - - 29,579 29,579 - - 13700P - - - - 10 1,478 - - 13800C - - - - 29,579 29,579 29,592 29,605 13800P - - - - 10 1,478 10 1,478 13900C - - - - 29,579 29,579 - - 13900P - - - - 10 1,478 - - 14000C - - - - 29,579 29,579 29,592 29,605 14000P - - - - 10 1,478 10 1,478 14100C - - - - 29,579 29,579 - - 14100P - - - - 10 1,478 - - 14200C - - - - 29,579 29,579 29,605 29,619 14200P - - - - 10 1,478 10 1,478 14300C - - - - 29,579 29,579 - - 14300P - - - - 10 1,478 - - 14400C - - - - 29,579 29,579 29,605 29,619 14400P - - - - 10 1,478 10 1,478 14500C - - - - 29,579 29,579 - - 14500P - - - - 10 1,478 - - 14600C - - - - 29,579 29,579 29,605 29,632 14600P - - - - 10 1,478 10 1,478 14700C - - - - 29,579 29,579 - - 14700P - - - - 10 1,478 - - 14800C - - - - 29,579 29,579 29,605 29,632 14800P - - - - 10 1,478 10 1,478 14900C - - - - 29,579 29,579 - - 14900P - - - - 10 1,478 - - 15000C - - - - 29,579 29,579 29,619 29,645 15000P - - - - 10 1,478 10 1,478 15100C - - - - 29,579 29,579 29,619 29,659 15100P - - - - 10 1,478 20 1,478 15200C - - - - 29,579 29,579 29,619 29,659 15200P - - - - 10 1,478 30 1,478 15300C - - - - 29,579 29,579 29,632 29,659 15300P - - - - 10 1,478 40 1,478 15400C - - - - 29,579 29,579 29,632 29,659 15400P - - - - 10 1,478 50 1,542 15500C - - - - 29,579 29,579 29,632 29,672 15500P - - - - 10 1,478 60 1,675 15600C - - - - 29,579 29,579 29,632 29,672 15600P - - - - 10 1,478 70 1,795 15700C - - - - 29,579 29,579 29,645 29,672 15700P - - - - 10 1,478 80 1,915 15800C 29,579 29,579 - - 29,579 29,579 29,645 29,685 15800P 10 1,478 - - 10 1,478 90 2,048 15900C 29,579 29,579 - - 29,579 29,579 29,659 29,685 15900P 10 1,478 - - 10 1,478 100 2,167 16000C 29,579 29,579 - - 29,579 29,579 29,659 29,698 16000P 10 1,478 - - 10 1,542 110 2,287 16100C 29,579 29,579 - - 29,579 29,579 29,659 29,698 16100P 10 1,516 - - 10 1,622 120 2,420 16200C 29,579 29,579 - - 29,579 29,579 29,672 29,712 16200P 10 1,596 - - 10 1,702 130 2,540 16300C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16300P 10 1,689 - - 10 1,795 140 2,673 16400C 29,579 29,579 - - 29,579 29,592 29,672 29,712 16400P 10 1,768 - - 10 1,888 150 2,793 16500C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16500P 10 1,875 - - 10 1,981 170 2,965 16600C 29,579 29,579 - - 29,579 29,592 29,685 29,725 16600P 10 1,968 - - 10 2,088 180 3,098 16700C 29,579 29,579 - - 29,579 29,592 29,685 29,738 16700P 10 2,088 - - 10 2,207 200 3,258 16800C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16800P 10 2,194 - - 10 2,327 220 3,431 16900C 29,579 29,579 - - 29,579 29,592 29,698 29,738 16900P 10 2,314 - - 10 2,447 240 3,591 17000C 29,579 29,579 - - 29,579 29,592 29,698 29,752 17000P 10 2,447 - - 10 2,580 260 3,763 17100C 29,579 29,579 - - 29,579 29,592 29,698 29,752 17100P 10 2,580 - - 10 2,713 280 3,936 17200C 29,579 29,579 - - 29,579 29,592 29,698 29,752 17200P 10 2,726 - - 10 2,872 300 4,109 17300C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17300P 10 2,872 - - 10 3,019 330 4,295 17400C 29,579 29,579 - - 29,579 29,592 29,712 29,765 17400P 10 3,032 - - 10 3,178 350 4,468 17500C 29,579 29,579 29,579 29,579 29,579 29,592 29,712 29,765 17500P 10 3,205 10 3,231 10 3,351 380 4,668 17600C 29,579 29,579 29,579 29,579 29,579 29,592 29,698 29,765 17600P 10 3,378 10 3,418 10 3,537 410 4,867 17700C 29,579 29,579 29,579 29,579 29,579 29,592 29,698 29,778 17700P 10 3,564 10 3,604 10 3,724 440 5,067 17800C 29,579 29,579 29,579 29,579 29,579 29,592 29,698 29,778 17800P 10 3,763 10 3,790 20 4,109 480 5,280 17900C 29,579 29,579 29,579 29,579 29,565 29,592 29,685 29,778 17900P 10 3,976 10 3,990 30 4,428 510 5,479 18000C 29,579 29,579 29,565 29,579 29,565 29,592 29,685 29,778 18000P 10 4,189 10 4,216 40 4,721 550 5,692 18100C 29,579 29,579 29,565 29,579 29,565 29,579 29,672 29,778 18100P 10 4,415 10 4,428 50 5,014 590 5,905 18200C 29,579 29,579 29,565 29,579 29,552 29,579 29,659 29,778 18200P 10 4,655 10 4,668 60 5,293 640 6,144 18300C 29,579 29,579 29,565 29,579 29,552 29,579 29,645 29,778 18300P 10 4,894 10 4,921 70 5,572 680 6,357 18400C 29,579 29,579 29,565 29,579 29,539 29,579 29,619 29,765 18400P 10 5,160 10 5,173 80 5,852 730 6,596 18500C 29,579 29,579 29,565 29,579 29,526 29,579 29,605 29,765 18500P 10 5,426 10 5,439 90 6,131 780 6,822 18600C 29,579 29,579 29,565 29,579 29,512 29,565 29,579 29,765 18600P 10 5,705 10 5,719 110 6,437 840 7,062 18700C 29,579 29,579 29,539 29,565 29,499 29,565 29,552 29,752 18700P 10 5,998 10 5,998 120 6,716 900 7,315 18800C 29,579 29,579 29,539 29,565 29,486 29,565 29,526 29,752 18800P 10 6,304 10 6,304 130 7,009 960 7,554 18900C 29,579 29,579 29,539 29,565 29,459 29,552 29,486 29,738 18900P 10 6,610 10 6,610 150 7,328 1,030 7,807 19000C 29,579 29,579 29,512 29,565 29,432 29,552 29,446 29,725 19000P 10 6,942 10 6,929 170 7,634 1,090 8,046 19100C 29,579 29,579 29,512 29,565 29,406 29,539 29,393 29,712 19100P 10 7,261 20 7,341 190 7,953 1,170 8,312 19200C 29,579 29,579 29,486 29,552 29,366 29,539 29,353 29,698 19200P 10 7,607 30 7,714 210 8,259 1,240 8,565 19300C 29,579 29,579 29,472 29,552 29,313 29,526 29,286 29,685 19300P 10 7,953 40 8,086 230 8,578 1,330 8,831 19400C 29,579 29,579 29,446 29,552 29,273 29,512 29,233 29,672 19400P 10 8,312 50 8,445 260 8,911 1,410 9,083 19500C 29,579 29,579 29,432 29,552 29,220 29,499 29,166 29,645 19500P 10 8,684 60 8,804 290 9,243 1,500 9,349 19600C 29,579 29,579 29,393 29,539 29,153 29,486 29,087 29,632 19600P 10 9,057 70 9,163 320 9,576 1,600 9,629 19700C 29,579 29,579 29,353 29,539 29,100 29,472 29,007 29,605 19700P 10 9,429 80 9,522 350 9,908 1,690 9,895 19800C 29,579 29,579 29,313 29,526 29,007 29,446 28,927 29,579 19800P 10 9,815 90 9,881 390 10,254 1,800 10,161 19900C 29,579 29,579 29,260 29,526 28,914 29,432 28,821 29,552 19900P 10 10,201 100 10,254 430 10,586 1,910 10,440 20000C 29,579 29,579 29,180 29,512 28,821 29,406 28,728 29,526 20000P 10 10,586 110 10,626 470 10,932 2,020 10,719 20200C 29,579 29,579 29,033 29,486 28,595 29,353 28,488 29,446 20200P 10 11,371 140 11,371 570 11,624 2,340 11,278 20400C 29,579 29,579 28,821 29,459 28,302 29,286 28,222 29,366 20400P 10 12,169 190 12,129 690 12,315 2,620 11,823 20600C 29,273 29,565 28,555 29,406 27,956 29,206 27,916 29,273 20600P 10 12,954 240 12,887 830 13,020 2,920 12,382 20800C 29,180 29,565 28,182 29,353 27,544 29,113 27,570 29,166 20800P 10 13,752 310 13,645 990 13,712 3,170 12,954 21000C 28,847 29,552 27,743 29,286 27,052 29,007 27,171 29,047 21000P 20 14,550 390 14,390 1,180 14,417 3,470 13,526 21200C 28,260 29,539 27,185 29,206 26,480 28,874 26,746 28,900 21200P 30 15,348 490 15,148 1,390 15,095 3,850 14,084 21400C 26,270 29,526 26,533 29,100 25,828 28,714 26,254 28,754 21400P 50 16,132 610 15,893 1,620 15,787 4,170 14,669 21600C 24,290 29,499 25,040 28,980 25,070 28,528 25,735 28,581 21600P 70 16,930 770 16,625 1,850 16,478 4,600 15,228 21800C 22,330 29,459 23,220 28,821 23,850 28,329 25,163 28,382 21800P 100 17,715 920 17,356 2,120 17,157 5,060 15,787 22000C 20,370 29,406 21,430 28,621 22,200 28,089 24,538 28,182 22000P 150 18,487 1,100 18,088 2,460 17,808 5,560 16,332 22200C 18,440 29,326 19,690 28,395 20,600 27,810 23,873 27,943 22200P 220 19,258 1,350 18,779 2,840 18,447 6,090 16,877 22400C 16,540 29,193 17,990 28,129 19,050 27,491 23,155 27,690 22400P 320 20,016 1,640 19,457 3,270 19,072 6,670 17,489 22600C 14,680 29,020 16,340 27,810 17,540 27,158 22,400 27,424 22600P 460 20,761 1,980 20,122 3,760 19,670 7,280 18,154 22800C 12,830 28,834 14,760 27,424 16,100 26,759 21,070 27,132 22800P 640 21,492 2,380 20,761 4,290 20,255 7,920 18,819 23000C 11,130 28,475 13,100 27,078 14,440 26,453 19,530 26,852 23000P 860 22,197 2,850 21,373 4,890 20,814 8,650 19,457 23200C 9,370 28,169 11,650 26,586 13,130 25,961 18,310 26,506 23200P 1,190 22,862 3,380 21,958 5,540 21,346 9,410 20,096 23400C 7,800 27,637 10,160 26,081 11,880 25,429 17,130 26,134 23400P 1,610 23,487 3,990 22,516 6,290 21,851 10,230 20,721 23600C 6,350 26,959 8,880 25,429 10,830 24,804 16,010 25,735 23600P 2,150 24,073 4,690 23,035 7,130 22,317 11,120 21,319 23800C 5,090 26,068 7,860 24,605 9,720 24,179 15,070 25,309 23800P 2,860 24,591 5,550 23,487 8,050 22,743 12,060 21,905 24000C 4,000 25,123 6,820 24,019 8,740 23,501 14,060 24,871 24000P 3,750 25,030 6,500 23,913 9,060 23,142 13,030 22,463 24200C 3,100 24,684 5,890 23,594 7,820 22,796 13,090 24,405 24200P 4,840 25,695 7,570 24,285 10,170 23,487 14,080 22,995 24400C 2,380 24,166 5,060 23,128 7,000 22,117 12,190 23,926 24400P 6,150 26,560 8,750 24,605 11,330 23,993 15,160 23,514 24600C 1,830 23,594 4,390 22,596 6,240 21,639 11,330 23,434 24600P 7,620 27,225 10,060 25,203 12,470 24,658 16,350 23,993 24800C 1,400 22,969 3,750 22,051 5,560 21,120 10,520 22,915 24800P 9,180 27,783 11,410 25,855 13,910 25,150 17,530 24,458 25000C 1,070 22,290 3,230 21,466 4,970 20,575 9,770 22,397 25000P 10,830 28,235 12,870 26,400 15,190 25,722 18,820 24,871 25200C 810 21,599 2,770 20,854 4,450 20,003 9,060 21,851 25200P 12,590 28,541 14,560 26,746 16,920 26,014 20,149 25,203 25400C 630 20,881 2,370 20,216 3,970 19,418 8,430 21,306 25400P 14,430 28,741 16,150 27,158 18,430 26,413 20,947 25,562 25600C 480 20,136 2,030 19,564 3,550 18,819 7,810 20,761 25600P 16,240 28,980 17,790 27,517 19,980 26,786 21,718 25,921 25800C 360 19,391 1,730 18,899 3,160 18,207 7,240 20,202 25800P 18,120 29,140 19,490 27,823 21,590 27,105 22,450 26,240 26000C 270 18,620 1,490 18,207 2,810 17,595 6,710 19,644 26000P 20,030 29,246 21,220 28,089 22,929 27,398 23,142 26,546 26200C 200 17,861 1,270 17,516 2,500 16,984 6,230 19,085 26200P 21,960 29,339 23,000 28,315 23,767 27,664 23,780 26,826 26400C 150 17,077 1,100 16,811 2,220 16,359 5,790 18,526 26400P 23,910 29,406 24,698 28,515 24,525 27,903 24,392 27,092 26600C 110 16,292 950 16,106 1,990 15,733 5,380 17,981 26600P 25,880 29,446 25,482 28,674 25,203 28,102 24,950 27,331 26800C 80 15,521 820 15,401 1,780 15,108 4,980 17,423 26800P 27,664 29,472 26,174 28,821 25,815 28,289 25,482 27,557 27000C 60 14,736 700 14,709 1,590 14,497 4,620 16,877 27000P 28,182 29,499 26,759 28,940 26,360 28,448 25,961 27,770 27200C 50 13,951 590 14,018 1,420 13,885 4,270 16,332 27200P 28,621 29,526 27,278 29,047 26,826 28,595 26,413 27,956 27400C 40 13,167 500 13,326 1,280 13,286 3,960 15,800 27400P 28,900 29,539 27,690 29,127 27,238 28,728 26,812 28,129 27600C 30 12,395 430 12,648 1,150 12,688 3,670 15,281 27600P 29,007 29,539 28,049 29,206 27,610 28,834 27,185 28,289 27800C 20 11,624 360 11,983 1,020 12,116 3,440 14,789 27800P 29,193 29,552 28,342 29,260 27,916 28,927 27,517 28,435 28000C 10 10,852 310 11,331 900 11,544 3,190 14,284 28000P 29,379 29,565 28,568 29,313 28,196 29,020 27,823 28,581 28200C 10 10,121 260 10,693 800 10,985 2,950 13,792 28200P 29,406 29,565 28,781 29,353 28,435 29,100 28,089 28,701 28400C 10 9,429 220 10,068 710 10,440 2,720 13,286 28400P 29,432 29,565 28,927 29,393 28,621 29,153 28,342 28,807 28600C 10 8,764 190 9,482 630 9,921 2,510 12,807 28600P 29,446 29,565 29,073 29,419 28,781 29,220 28,555 28,914 28800C 10 8,126 160 8,897 560 9,403 2,390 12,422 28800P 29,459 29,565 29,166 29,446 28,927 29,260 28,741 28,994 29000C 10 7,527 140 8,352 490 8,911 2,140 11,876 29000P 29,579 29,579 29,260 29,472 29,047 29,313 28,900 29,087 29200C 10 6,982 110 7,780 420 8,405 1,970 11,424 29200P 29,579 29,579 29,326 29,486 29,153 29,353 29,060 29,153 29400C 10 6,463 100 7,288 380 7,953 1,820 10,985 29400P 29,579 29,579 29,366 29,499 29,220 29,379 29,180 29,220 29600C - - - - 330 7,501 1,670 10,546 29600P - - - - 29,299 29,406 29,299 29,286 29800C - - - - 300 7,088 1,590 10,214 29800P - - - - 29,353 29,432 29,393 29,339 30000C - - - - 260 6,663 1,420 9,735 30000P - - - - 29,406 29,459 29,472 29,393 30400C - - - - - - 1,210 8,977 30400P - - - - - - 29,592 29,472 30800C - - - - - - 1,020 8,246 30800P - - - - - - 29,685 29,526 31200C - - - - - - 890 7,634 31200P - - - - - - 29,738 29,579 31600C - - - - - - 740 6,955 31600P - - - - - - 29,778 29,619 32000C - - - - - - 620 6,357 32000P - - - - - - 29,792 29,645 32400C - - - - - - 530 5,825 32400P - - - - - - 29,805 29,659 32800C - - - - - - 450 5,333 32800P - - - - - - 29,792 29,672 33200C - - - - - - 380 4,867 33200P - - - - - - 29,792 29,685 33600C - - - - - - 330 4,482 33600P - - - - - - 29,778 29,685 34000C - - - - - - 280 4,096 34000P - - - - - - 29,765 29,685 34400C - - - - - - 240 3,737 34400P - - - - - - 29,752 29,685 34800C - - - - - - 200 3,391 34800P - - - - - - 29,725 29,685 35200C - - - - - - 170 3,085 35200P - - - - - - 29,712 29,685 35600C - - - - - - 150 2,859 35600P - - - - - - 29,698 29,685 36000C - - - - - - 130 2,620 36000P - - - - - - 29,685 29,672 36400C - - - - - - 110 2,380 36400P - - - - - - 29,672 29,672 36800C - - - - - - 90 2,141 36800P - - - - - - 29,659 29,659 37200C - - - - - - 80 1,981 37200P - - - - - - 29,659 29,659

Back to Top
MHK (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MIA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764 764 764

Back to Top
MIN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MIU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MJU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MMA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331 331 331

Back to Top
MMN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MND (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MNZ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MOL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPJ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
MPS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676 676 676

Back to Top
MSB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MSG (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
MTD (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779 779 779

Back to Top
MTR (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
MTW (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 645C - - - - 6,719 6,736 6,608 6,646 6,610 6,660 - - 645P - - - - 299 517 946 1,247 1,399 1,693 - - 650C - - - - 6,713 6,732 6,600 6,640 6,602 6,653 - - 650P - - - - 308 534 962 1,270 1,419 1,719 - - 655C - - - - 6,708 6,728 6,592 6,635 6,594 6,648 - - 655P - - - - 317 551 980 1,294 1,437 1,744 - - 660C - - - - 6,701 6,724 6,583 6,628 6,584 6,642 - - 660P - - - - 327 570 1,000 1,322 1,459 1,772 - - 665C - - - - 6,692 6,717 6,574 6,622 6,575 6,635 - - 665P - - - - 341 594 1,016 1,345 1,481 1,800 - - 670C - - - - 6,685 6,713 6,564 6,615 6,566 6,630 - - 670P - - - - 351 613 1,037 1,373 1,501 1,827 - - 675C - - - - 6,679 6,709 6,554 6,608 6,555 6,622 - - 675P - - - - 361 633 1,054 1,400 1,522 1,855 - - 680C - - - - 6,672 6,705 6,544 6,602 6,544 6,615 - - 680P - - - - 371 651 1,071 1,427 1,545 1,884 - - 685C - - - - 6,664 6,700 6,534 6,595 6,535 6,608 - - 685P - - - - 381 672 1,093 1,456 1,566 1,912 - - 690C - - - - 6,655 6,693 6,523 6,587 6,524 6,600 - - 690P - - - - 397 699 1,111 1,482 1,589 1,943 - - 695C - - - - 6,647 6,688 6,511 6,579 6,514 6,594 - - 695P - - - - 408 720 1,133 1,513 1,610 1,972 - - 700C - - - - 6,639 6,684 6,501 6,572 6,502 6,586 - - 700P - - - - 417 742 1,151 1,541 1,634 2,002 - - 705C - - - - 6,627 6,676 6,487 6,563 6,490 6,578 - - 705P - - - - 434 771 1,174 1,573 1,655 2,032 - - 710C - - - - 6,618 6,671 6,475 6,556 6,478 6,570 - - 710P - - - - 445 794 1,194 1,602 1,681 2,065 - - 715C - - - - 6,606 6,663 6,462 6,547 6,465 6,562 - - 715P - - - - 462 824 1,216 1,634 1,705 2,097 - - 720C - - - - 6,596 6,657 6,450 6,539 6,453 6,552 - - 720P - - - - 474 851 1,238 1,665 1,729 2,129 - - 725C - - - - 6,583 6,650 6,435 6,530 6,438 6,544 - - 725P - - - - 492 885 1,260 1,699 1,754 2,162 - - 730C - - - - 6,572 6,643 6,422 6,520 6,425 6,535 - - 730P - - - - 504 917 1,282 1,731 1,778 2,195 - - 735C - - - - 6,558 6,635 6,406 6,511 6,410 6,526 - - 735P - - - - 521 953 1,307 1,766 1,804 2,230 - - 740C - - - - 6,543 6,626 6,390 6,501 6,395 6,517 - - 740P - - - - 539 992 1,331 1,802 1,828 2,263 - - 745C - - - - 6,531 6,619 6,376 6,491 6,380 6,506 - - 745P - - - - 551 1,026 1,353 1,836 1,856 2,299 - - 750C - - - - 6,515 6,610 6,358 6,481 6,365 6,497 6,417 6,552 750P - - - - 571 1,066 1,379 1,873 1,881 2,335 2,266 2,669 755C - - - - 6,499 6,600 6,340 6,469 6,349 6,486 6,401 6,543 755P - - - - 590 1,107 1,405 1,911 1,908 2,371 2,294 2,705 760C - - - - 6,482 6,591 6,321 6,458 6,332 6,475 6,385 6,532 760P - - - - 610 1,150 1,432 1,949 1,936 2,408 2,323 2,741 765C - - - - 6,463 6,580 6,304 6,447 6,314 6,463 6,368 6,522 765P - - - - 629 1,195 1,456 1,987 1,963 2,447 2,352 2,778 770C - - - - 6,445 6,570 6,284 6,434 6,294 6,451 6,350 6,511 770P - - - - 649 1,240 1,484 2,028 1,993 2,485 2,382 2,816 775C 6,788 6,816 - - 6,425 6,559 6,264 6,422 6,276 6,439 6,333 6,499 775P 10 493 - - 670 1,288 1,512 2,069 2,024 2,527 2,412 2,855 780C 6,785 6,816 - - 6,405 6,548 6,243 6,409 6,256 6,427 6,314 6,487 780P 10 535 - - 690 1,337 1,541 2,110 2,052 2,565 2,443 2,895 785C 6,783 6,816 - - 6,384 6,536 6,220 6,395 6,235 6,414 6,294 6,475 785P 10 582 - - 711 1,389 1,570 2,154 2,084 2,608 2,473 2,935 790C 6,779 6,816 - - 6,357 6,522 6,196 6,381 6,215 6,402 6,274 6,462 790P 10 633 - - 739 1,445 1,601 2,198 2,113 2,649 2,505 2,975 795C 6,776 6,816 - - 6,333 6,510 6,172 6,368 6,192 6,387 6,253 6,449 795P 10 688 - - 762 1,501 1,631 2,243 2,146 2,693 2,537 3,017 800C 6,751 6,806 - - 6,305 6,495 6,147 6,352 6,168 6,374 6,232 6,437 800P 10 751 - - 791 1,561 1,662 2,290 2,177 2,737 2,569 3,059 805C 6,745 6,805 - - 6,278 6,482 6,119 6,336 6,144 6,358 6,209 6,422 805P 10 819 - - 813 1,621 1,698 2,339 2,211 2,782 2,604 3,102 810C 6,740 6,805 - - 6,248 6,466 6,092 6,320 6,118 6,344 6,185 6,407 810P 10 895 - - 843 1,685 1,730 2,388 2,246 2,828 2,637 3,146 815C 6,712 6,796 - - 6,216 6,449 6,063 6,302 6,092 6,328 6,161 6,393 815P 10 978 - - 873 1,751 1,763 2,437 2,279 2,875 2,673 3,192 820C 6,703 6,794 - - 6,181 6,431 6,031 6,285 6,064 6,310 6,135 6,377 820P 20 1,131 - - 904 1,820 1,800 2,491 2,315 2,924 2,709 3,238 825C 6,672 6,785 - - 6,145 6,413 5,999 6,266 6,035 6,293 6,108 6,361 825P 30 1,268 - - 936 1,892 1,836 2,544 2,352 2,973 2,746 3,285 830C 6,661 6,785 - - 6,107 6,394 5,966 6,247 6,004 6,276 6,080 6,344 830P 40 1,400 - - 968 1,967 1,875 2,600 2,391 3,025 2,783 3,332 835C 6,627 6,775 - - 6,067 6,376 5,930 6,228 5,973 6,257 6,051 6,326 835P 50 1,532 - - 1,001 2,045 1,912 2,656 2,429 3,077 2,822 3,382 840C 6,590 6,764 6,172 6,507 6,022 6,352 5,893 6,207 5,938 6,237 6,020 6,308 840P 60 1,665 520 2,068 1,041 2,126 1,953 2,714 2,469 3,130 2,862 3,432 845C 6,571 6,764 6,119 6,485 5,977 6,330 5,853 6,184 5,903 6,217 5,988 6,289 845P 70 1,800 550 2,174 1,075 2,210 1,995 2,774 2,511 3,186 2,902 3,484 850C 6,528 6,753 6,063 6,462 5,926 6,306 5,812 6,161 5,866 6,196 5,954 6,269 850P 80 1,941 580 2,283 1,117 2,298 2,038 2,836 2,553 3,242 2,943 3,537 855C 6,482 6,743 6,002 6,438 5,873 6,280 5,766 6,136 5,828 6,173 5,918 6,248 855P 90 2,088 610 2,397 1,159 2,390 2,082 2,900 2,596 3,301 2,985 3,592 860C 6,411 6,721 5,931 6,409 5,816 6,253 5,720 6,111 5,786 6,151 5,881 6,227 860P 110 2,243 650 2,517 1,203 2,484 2,131 2,968 2,640 3,359 3,029 3,646 865C 6,357 6,711 5,862 6,382 5,752 6,223 5,671 6,084 5,742 6,125 5,841 6,204 865P 120 2,399 680 2,640 1,254 2,582 2,178 3,035 2,687 3,422 3,076 3,704 870C 6,296 6,699 5,782 6,350 5,688 6,193 5,617 6,055 5,696 6,100 5,800 6,180 870P 130 2,560 720 2,767 1,299 2,683 2,229 3,106 2,735 3,484 3,121 3,762 875C 6,208 6,677 5,691 6,313 5,616 6,160 5,562 6,026 5,647 6,074 5,756 6,155 875P 150 2,726 770 2,899 1,352 2,789 2,282 3,180 2,786 3,549 3,169 3,822 880C 6,114 6,656 5,599 6,278 5,538 6,123 5,502 5,994 5,595 6,044 5,709 6,129 880P 170 2,898 810 3,035 1,413 2,898 2,336 3,254 2,838 3,617 3,219 3,884 885C 6,011 6,634 5,495 6,239 5,456 6,086 5,439 5,961 5,540 6,015 5,660 6,102 885P 190 3,070 860 3,173 1,469 3,011 2,392 3,332 2,891 3,686 3,270 3,948 890C 5,882 6,602 5,378 6,191 5,367 6,046 5,373 5,927 5,482 5,983 5,607 6,072 890P 220 3,246 920 3,315 1,532 3,126 2,451 3,412 2,947 3,758 3,323 4,013 895C 5,741 6,570 5,254 6,143 5,273 6,002 5,301 5,889 5,419 5,951 5,551 6,042 895P 250 3,424 980 3,460 1,598 3,246 2,513 3,496 3,004 3,831 3,379 4,080 900C 5,588 6,536 5,120 6,091 5,169 5,954 5,225 5,850 5,354 5,917 5,492 6,010 900P 280 3,604 1,040 3,608 1,670 3,368 2,577 3,583 3,064 3,907 3,436 4,149 905C 5,409 6,493 4,972 6,034 5,057 5,903 5,143 5,809 5,284 5,878 5,429 5,977 905P 320 3,783 1,110 3,758 1,746 3,493 2,645 3,670 3,126 3,986 3,495 4,221 910C 5,202 6,438 4,814 5,973 4,939 5,852 5,056 5,764 5,208 5,840 5,362 5,941 910P 370 3,959 1,180 3,911 1,823 3,624 2,717 3,763 3,193 4,067 3,557 4,294 915C 4,979 6,384 4,640 5,903 4,810 5,793 4,963 5,717 5,127 5,798 5,289 5,902 915P 420 4,136 1,260 4,063 1,909 3,755 2,789 3,859 3,261 4,149 3,621 4,370 920C 4,620 6,317 4,451 5,828 4,670 5,728 4,862 5,667 5,040 5,753 5,212 5,862 920P 480 4,310 1,350 4,216 2,002 3,887 2,868 3,958 3,334 4,236 3,688 4,448 925C 4,190 6,241 4,248 5,742 4,520 5,661 4,756 5,613 4,947 5,705 5,129 5,818 925P 550 4,482 1,450 4,366 2,100 4,024 2,949 4,060 3,408 4,325 3,758 4,528 930C 3,770 6,153 4,029 5,649 4,358 5,589 4,640 5,556 4,847 5,655 5,042 5,773 930P 630 4,648 1,560 4,515 2,199 4,162 3,036 4,165 3,487 4,416 3,831 4,611 935C 3,360 6,054 3,750 5,551 4,185 5,508 4,516 5,494 4,740 5,601 4,946 5,724 935P 720 4,811 1,670 4,665 2,310 4,299 3,129 4,274 3,569 4,512 3,908 4,696 940C 2,960 5,942 3,380 5,439 3,999 5,422 4,382 5,429 4,624 5,544 4,843 5,672 940P 820 4,971 1,800 4,809 2,420 4,439 3,225 4,387 3,656 4,611 3,988 4,784 945C 2,590 5,801 3,020 5,383 3,798 5,329 4,240 5,357 4,499 5,482 4,732 5,616 945P 950 5,119 1,940 4,951 2,540 4,577 3,328 4,504 3,749 4,710 4,072 4,875 950C 2,230 5,717 2,680 5,320 3,584 5,226 4,085 5,281 4,365 5,415 4,612 5,556 950P 1,090 5,262 2,100 5,084 2,670 4,716 3,435 4,624 3,846 4,815 4,161 4,968 955C 1,890 5,653 2,350 5,252 3,310 5,113 3,922 5,197 4,220 5,343 4,483 5,492 955P 1,250 5,398 2,270 5,216 2,820 4,847 3,552 4,746 3,948 4,922 4,254 5,064 960C 1,570 5,582 2,070 5,164 2,960 4,999 3,742 5,109 4,081 5,264 4,362 5,422 960P 1,430 5,526 2,490 5,326 2,970 4,982 3,672 4,875 4,064 5,022 4,358 5,151 965C 1,310 5,486 1,820 5,065 2,680 4,914 3,579 5,010 3,940 5,180 4,236 5,349 965P 1,670 5,629 2,740 5,426 3,190 5,091 3,811 4,991 4,182 5,119 4,462 5,238 970C 1,070 5,382 1,580 4,962 2,410 4,826 3,406 4,906 3,793 5,092 4,104 5,272 970P 1,930 5,725 3,000 5,522 3,392 5,196 3,954 5,107 4,303 5,217 4,568 5,326 975C 870 5,262 1,360 4,851 2,160 4,729 3,234 4,795 3,641 5,000 3,970 5,192 975P 2,230 5,812 3,280 5,609 3,594 5,294 4,099 5,220 4,426 5,316 4,677 5,413 980C 680 5,139 1,160 4,733 1,920 4,629 3,055 4,681 3,484 4,905 3,830 5,108 980P 2,540 6,023 3,580 5,749 3,801 5,417 4,246 5,334 4,551 5,411 4,786 5,498 985C 530 4,999 980 4,607 1,700 4,523 2,810 4,561 3,321 4,803 3,684 5,020 985P 2,890 6,195 3,900 5,902 4,012 5,560 4,395 5,447 4,677 5,508 4,898 5,583 990C 400 4,851 810 4,478 1,490 4,411 2,570 4,436 3,157 4,698 3,533 4,927 990P 3,260 6,346 4,230 6,051 4,226 5,700 4,547 5,555 4,805 5,603 5,010 5,668 995C 300 4,692 670 4,335 1,300 4,294 2,330 4,306 2,985 4,588 3,379 4,831 995P 3,660 6,466 4,590 6,177 4,442 5,832 4,701 5,664 4,934 5,697 5,123 5,752 1000C 210 4,528 540 4,190 1,120 4,172 2,110 4,170 2,760 4,475 3,217 4,730 1000P 4,070 6,574 4,885 6,297 4,660 5,958 4,854 5,768 5,063 5,788 5,237 5,836 1010C 100 4,173 340 3,878 810 3,910 1,700 3,884 2,300 4,232 2,860 4,516 1010P 4,960 6,709 5,395 6,489 5,088 6,185 5,161 5,965 5,322 5,963 5,466 5,996 1020C 40 3,799 200 3,543 560 3,628 1,330 3,576 1,870 3,967 2,400 4,285 1020P 5,900 6,784 5,848 6,627 5,498 6,376 5,464 6,149 5,582 6,132 5,692 6,148 1030C 10 3,412 110 3,193 370 3,326 1,020 3,262 1,500 3,686 1,980 4,035 1030P 6,471 6,822 6,212 6,720 5,866 6,527 5,752 6,309 5,829 6,282 5,911 6,289 1040C 10 3,020 50 2,831 230 3,009 750 3,013 1,170 3,386 1,590 3,762 1040P 6,836 6,836 6,502 6,783 6,184 6,642 6,022 6,453 6,063 6,418 6,125 6,422 1050C 10 2,642 20 2,464 130 2,682 530 2,753 880 3,066 1,250 3,473 1050P 6,836 6,836 6,685 6,814 6,442 6,725 6,262 6,571 6,280 6,539 6,321 6,539 1060C 10 2,291 10 2,114 70 2,351 360 2,481 640 2,735 960 3,172 1060P 6,836 6,836 6,763 6,825 6,620 6,777 6,462 6,664 6,469 6,639 6,494 6,638 1070C - - - - 30 2,012 230 2,203 450 2,400 - - 1070P - - - - 6,745 6,812 6,619 6,733 6,619 6,716 - - 1080C - - - - 10 1,671 140 1,925 300 2,061 - - 1080P - - - - 6,809 6,828 6,727 6,781 6,733 6,775 - - 1090C - - - - 10 1,441 80 1,651 180 1,760 - - 1090P - - - - 6,836 6,836 6,793 6,812 6,813 6,817 - - 1100C - - - - 10 1,246 40 1,377 100 1,494 - - 1100P - - - - 6,836 6,836 6,829 6,829 6,852 6,841 - - 1110C - - - - 10 1,081 20 1,133 50 1,234 - - 1110P - - - - 6,836 6,836 6,840 6,836 6,861 6,850 - - 1120C - - - - 10 942 10 917 20 973 - - 1120P - - - - 6,836 6,836 6,841 6,838 6,853 6,850 - - 1130C - - - - 10 825 10 805 10 780 - - 1130P - - - - 6,836 6,836 6,836 6,836 6,846 6,848 - -

Back to Top
MVI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
MVN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MWN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MXC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
NFU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NTE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
NWD (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
PAI (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
PEC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
PEN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 57,655 57,655 - - 57,711 57,805 57,775 58,025 - - 60,094 60,914 62,103 63,234 - - - - 3900P - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 3,750 9,686 7,550 13,987 - - - - 4000C - - - - - - - - 57,655 57,655 - - 57,712 57,811 57,829 58,123 - - 60,275 61,106 62,342 63,480 - - - - 4000P - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 4,150 10,360 8,150 14,728 - - - - 4100C - - - - - - - - 57,655 57,655 - - 57,712 57,816 57,881 58,212 - - 60,452 61,293 62,599 63,738 - - - - 4100P - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 4,550 11,032 8,850 15,515 - - - - 4200C - - - - - - - - 57,655 57,655 - - 57,761 57,896 57,932 58,296 - - 60,637 61,485 62,835 63,979 - - - - 4200P - - - - - - - - 50 2,883 - - 50 2,883 250 2,973 - - 5,000 11,739 9,500 16,275 - - - - 4300C - - - - - - - - 57,655 57,655 - - 57,763 57,904 57,981 58,375 - - 60,827 61,682 63,085 64,231 - - - - 4300P - - - - - - - - 50 2,883 - - 50 2,883 300 3,354 - - 5,500 12,480 10,201 17,077 - - - - 4400C - - - - - - - - 57,655 57,655 - - 57,807 57,970 58,030 58,452 - - 61,011 61,871 63,326 64,474 - - - - 4400P - - - - - - - - 50 2,883 - - 100 2,883 350 3,734 - - 6,000 13,216 10,862 17,872 - - - - 4500C - - - - - - - - 57,655 57,655 - - 57,809 57,980 58,121 58,574 - - 61,186 62,055 63,558 64,709 - - - - 4500P - - - - - - - - 50 2,883 - - 150 2,883 450 4,305 - - 6,500 13,950 11,521 18,665 - - - - 4600C - - - - - - - - 57,655 57,655 - - 57,852 58,039 58,207 58,687 - - 61,376 62,249 63,789 64,943 66,144 67,482 - - 4600P - - - - - - - - 50 2,883 - - 200 2,883 550 4,857 - - 7,100 14,743 12,214 19,473 16,369 23,212 - - 4700C - - - - - - - - 57,655 57,655 - - 57,893 58,095 58,327 58,832 - - 61,556 62,434 64,018 65,176 66,404 67,746 - - 4700P - - - - - - - - 50 2,883 - - 250 3,016 700 5,547 - - 7,700 15,530 12,935 20,297 17,145 24,033 - - 4750C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4750P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4800C - - - - 57,655 57,655 - - 57,655 57,655 - - 57,965 58,184 58,440 58,964 - - 61,725 62,611 64,236 65,400 66,664 68,010 - - 4800P - - - - 50 2,883 - - 50 2,883 - - 350 3,618 850 6,211 - - 8,300 16,315 13,657 21,116 17,969 24,871 - - 4850C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4850P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 4900C - - - - 57,655 57,655 - - 57,655 57,655 - - 58,002 58,231 58,546 59,087 - - 61,902 62,794 64,450 65,620 66,908 68,262 - - 4900P - - - - 50 2,883 - - 50 2,883 - - 400 4,000 1,000 6,861 - - 9,000 17,147 14,407 21,948 18,767 25,696 - - 4950C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 4950P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 57,655 57,655 - - 57,695 57,723 - - 58,066 58,305 58,678 59,230 - - 62,059 62,962 64,657 65,838 67,151 68,513 - - 5000P - - - - 50 2,883 - - 50 2,883 - - 500 4,565 1,200 7,615 - - 9,650 17,951 15,185 22,790 19,612 26,537 - - 5100C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5100P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5200C - - - - 57,655 57,655 - - 57,696 57,727 - - 58,203 58,460 58,940 59,506 - - 62,365 63,296 65,042 66,249 67,601 68,989 - - 5200P - - - - 50 2,883 - - 50 2,883 - - 750 5,816 1,650 9,175 - - 11,150 19,640 16,765 24,477 21,295 28,206 - - 5300C - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - 5300P - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - 5400C - - - - 57,655 57,655 - - 57,724 57,760 - - 58,337 58,606 59,226 59,796 60,485 61,313 62,632 63,604 65,386 66,636 68,010 69,440 - - 5400P - - - - 50 2,883 - - 50 2,883 - - 1,050 7,159 2,250 10,936 4,400 15,011 12,800 21,371 18,421 26,183 23,038 29,885 - - 5500C - - - - 57,655 57,655 - - 57,724 57,763 - - - - - - - - - - - - - - - - 5500P - - - - 50 3,209 - - 100 3,499 - - - - - - - - - - - - - - - - 5600C - - - - 57,655 57,655 - - 57,743 57,785 - - 58,470 58,754 59,516 60,088 60,846 61,670 62,847 63,881 65,683 66,993 68,372 69,860 - - 5600P - - - - 50 3,612 - - 150 4,204 - - 1,450 8,698 3,050 12,902 5,550 17,041 14,473 23,120 20,146 27,906 24,815 31,563 - - 5700C - - - - 57,655 57,655 - - 57,756 57,803 - - - - - - - - - - - - - - - - 5700P - - - - 50 4,073 - - 200 4,898 - - - - - - - - - - - - - - - - 5800C 57,655 57,655 - - 57,655 57,655 - - 57,765 57,817 58,099 58,268 58,586 58,897 59,754 60,342 61,164 62,003 63,007 64,127 65,921 67,315 68,682 70,249 - - 5800P 50 4,177 - - 50 4,600 - - 250 5,607 950 7,272 2,000 10,475 3,950 14,903 6,950 19,182 16,139 24,913 21,913 29,628 26,639 33,242 - - 5900C 57,655 57,655 - - 57,655 57,655 - - 57,771 57,829 58,123 58,309 - - - - - - - - - - - - - - 5900P 50 4,772 - - 50 5,200 - - 300 6,348 1,150 8,119 - - - - - - - - - - - - - - 6000C 57,655 57,655 - - 57,655 57,655 - - 57,769 57,843 58,134 58,341 58,651 59,016 59,940 60,572 61,398 62,289 63,097 64,333 66,097 67,598 68,932 70,603 - - 6000P 50 5,455 - - 50 5,883 - - 400 7,269 1,350 8,953 2,700 12,424 5,100 17,075 8,550 21,365 17,859 26,713 23,717 31,350 28,492 34,912 - - 6100C 57,655 57,655 - - 57,655 57,655 - - 57,757 57,851 58,130 58,369 - - - - - - - - - - - - - - 6100P 50 6,236 - - 50 6,661 - - 500 8,200 1,600 9,881 - - - - - - - - - - - - - - 6200C 57,655 57,655 - - 57,626 57,651 - - 57,735 57,853 58,105 58,390 58,634 59,097 60,029 60,753 61,528 62,519 63,108 64,498 66,203 67,845 69,118 70,918 - - 6200P 50 7,127 - - 50 7,543 - - 600 9,157 1,900 10,887 3,550 14,506 6,450 19,320 10,350 23,571 19,684 28,539 25,597 33,081 30,369 36,575 - - 6300C 57,655 57,655 57,655 57,655 57,622 57,650 - - 57,690 57,851 58,057 58,398 - - - - - - - - - - - - - - 6300P 50 8,138 50 8,273 50 8,538 - - 750 10,230 2,200 11,879 - - - - - - - - - - - - - - 6400C 57,655 57,655 57,655 57,655 57,616 57,650 - - 57,608 57,836 57,978 58,397 58,498 59,127 59,992 60,874 61,532 62,690 63,031 64,616 66,231 68,049 69,235 71,196 - - 6400P 50 9,276 50 9,367 50 9,655 - - 950 11,386 2,550 12,936 4,600 16,739 8,050 21,643 12,450 25,824 21,552 30,363 27,508 34,803 32,268 38,228 - - 6500C 57,655 57,655 57,655 57,655 57,546 57,631 - - 57,503 57,811 57,864 58,381 - - - - - - - - - - - - - - 6500P 50 10,549 50 10,588 100 11,230 - - 1,150 12,555 2,950 14,052 - - - - - - - - - - - - - - 6600C 57,655 57,655 57,655 57,655 57,456 57,608 - - 57,350 57,771 57,695 58,345 58,208 59,093 59,796 60,924 61,387 62,789 62,854 64,683 66,175 68,207 69,278 71,431 72,080 74,288 6600P 50 11,958 50 11,940 150 12,746 - - 1,400 13,789 3,450 15,272 5,850 19,082 9,900 24,010 14,800 28,076 23,533 32,205 29,462 36,519 34,199 39,869 38,008 42,516 6700C 57,655 57,655 57,655 57,655 57,346 57,583 57,190 57,558 57,142 57,712 57,487 58,293 57,986 59,045 - - - - - - - - - - - - 6700P 50 13,499 50 13,425 200 14,286 550 14,459 1,700 15,074 3,950 16,470 6,600 20,318 - - - - - - - - - - - - 6800C 57,655 57,655 57,655 57,655 57,213 57,555 57,022 57,515 56,894 57,642 57,225 58,222 57,711 58,976 59,412 60,891 61,073 62,809 62,568 64,695 66,026 68,318 69,238 71,624 72,131 74,550 6800P 50 15,164 50 15,035 250 15,876 700 15,952 2,000 16,377 4,500 17,706 7,400 21,565 12,050 26,411 17,450 30,322 25,546 34,037 31,453 38,222 36,154 41,494 39,919 44,096 6900C 57,655 57,655 57,655 57,655 56,962 57,498 56,709 57,432 56,548 57,539 56,889 58,122 57,378 58,883 - - - - - - - - - - - - 6900P 50 16,937 50 16,759 350 17,571 900 17,505 2,500 17,768 5,150 19,012 8,250 22,820 - - - - - - - - - - - - 7000C 57,655 57,655 57,316 57,611 56,665 57,437 56,349 57,340 56,122 57,410 56,486 57,998 56,977 58,760 58,816 60,763 60,580 62,742 62,160 64,647 65,779 68,377 69,112 71,770 72,104 74,771 7000P 50 18,796 50 18,577 450 19,292 1,100 19,081 2,950 19,148 5,850 20,337 9,200 24,106 14,500 28,815 20,350 32,533 27,649 35,867 33,474 39,913 38,119 43,102 41,844 45,654 7100C 57,655 57,655 57,245 57,610 56,219 57,342 55,816 57,197 55,607 57,253 55,996 57,841 56,513 58,614 - - - - - - - - - - - - 7100P 50 20,718 50 20,471 650 21,069 1,400 20,709 3,450 20,551 6,650 21,710 10,200 25,392 - - - - - - - - - - - - 7200C 57,655 57,655 57,150 57,608 55,603 57,212 55,209 57,042 54,967 57,054 55,431 57,655 55,970 58,434 57,998 60,534 59,895 62,585 61,622 64,536 65,424 68,383 68,894 71,870 71,992 74,949 7200P 50 22,679 100 22,419 800 22,852 1,700 22,353 4,100 21,975 7,700 23,193 11,600 26,792 17,200 31,189 23,550 34,703 29,773 37,678 35,521 41,582 40,090 44,689 43,770 47,193 7300C 57,655 57,655 56,636 57,559 54,806 57,043 54,408 56,830 54,224 56,821 54,770 57,430 55,350 58,220 - - - - - - - - - - - - 7300P 50 24,662 150 24,369 1,050 24,651 2,100 24,015 4,750 23,409 8,650 24,590 12,750 28,077 - - - - - - - - - - - - 7400C 57,655 57,655 55,733 57,459 53,811 56,833 53,455 56,580 53,343 56,539 54,025 57,175 54,659 57,978 56,934 60,194 59,020 62,335 60,945 64,358 64,954 68,331 68,576 71,919 71,794 75,081 7400P 50 26,654 200 26,327 1,400 26,443 2,550 25,686 5,550 24,843 9,500 25,933 13,750 29,313 20,300 33,541 26,524 36,815 31,961 39,471 37,587 43,230 42,070 46,253 45,693 48,709 7500C 57,655 57,655 54,958 57,406 52,527 56,550 52,291 56,269 52,323 56,208 53,178 56,878 53,884 57,699 - - - - - - - - - - - - 7500P 50 28,648 300 28,275 1,800 28,226 3,100 27,350 6,250 26,303 10,450 27,314 14,950 30,590 - - - - - - - - - - - - 7600C 53,200 57,655 53,463 57,252 51,020 56,220 50,952 55,913 51,159 55,822 52,229 56,539 53,037 57,388 55,637 59,742 57,946 61,987 60,119 64,107 64,362 68,221 68,153 71,915 71,502 75,164 7600P 50 30,643 450 30,206 2,250 30,000 3,700 29,013 7,100 27,758 11,500 28,720 16,250 31,873 23,650 35,827 29,254 38,866 34,173 41,239 39,661 44,850 44,049 47,793 47,612 50,202 7700C 48,200 57,655 49,500 57,043 49,212 55,810 49,352 55,464 49,855 55,382 51,175 56,155 52,100 57,033 - - - - - - - - - - - - 7700P 50 32,638 600 32,140 2,850 31,731 4,250 30,707 8,000 29,217 12,800 30,176 17,650 33,159 - - - - - - - - - - - - 7800C 43,200 57,655 44,750 56,780 46,250 55,289 47,538 54,946 48,406 54,885 50,019 55,725 51,089 56,644 54,101 59,171 56,688 61,543 59,138 63,781 63,643 68,045 67,618 71,857 71,109 75,199 7800P 50 34,633 900 34,014 3,450 33,466 5,050 32,333 9,050 30,655 14,000 31,596 19,150 34,441 27,234 38,044 31,979 40,840 36,411 42,974 41,739 46,439 46,024 49,303 49,521 51,669 7900C 38,200 57,655 40,150 56,362 42,100 54,652 45,450 54,350 46,817 54,326 48,769 55,256 50,000 56,217 - - - - - - - - - - - - 7900P 50 36,628 1,300 35,850 4,150 35,169 6,000 33,915 10,300 32,046 15,450 33,042 20,900 35,721 - - - - - - - - - - - - 8000C 33,250 57,589 35,650 55,836 38,050 53,926 41,550 53,656 45,084 53,694 47,413 54,730 48,833 55,749 52,342 58,481 55,250 61,001 57,994 63,374 62,789 67,806 66,968 71,741 70,611 75,183 8000P 100 38,603 1,800 37,645 5,100 36,778 7,100 35,447 11,650 33,413 17,000 34,477 22,550 36,976 30,173 40,176 34,693 42,730 38,671 44,670 43,814 47,997 47,991 50,780 51,416 53,108 8100C 28,300 57,522 31,300 55,151 34,200 53,052 37,800 52,858 43,222 52,988 45,962 54,149 47,594 55,240 - - - - - - - - - - - - 8100P 150 40,578 2,350 39,421 6,200 38,329 8,300 36,944 13,150 34,739 18,700 35,899 24,450 38,214 - - - - - - - - - - - - 8200C 23,450 57,323 27,150 54,260 30,500 52,054 34,200 51,955 40,700 52,217 44,423 53,525 46,286 54,690 50,379 57,671 53,649 60,364 56,680 62,886 61,795 67,497 66,194 71,565 70,004 75,113 8200P 300 42,513 3,150 41,097 7,500 39,804 9,650 38,387 14,750 36,036 20,550 37,297 26,350 39,431 33,118 42,210 37,365 44,529 40,924 46,325 45,881 49,511 49,940 52,226 53,294 54,512 8300C 18,750 56,925 23,200 53,158 27,050 50,881 30,800 50,928 37,500 51,371 42,804 52,844 44,916 54,101 - - - - - - - - - - - - 8300P 600 44,388 4,200 42,673 8,950 41,218 11,200 39,755 16,500 37,285 22,500 38,665 28,500 40,615 - - - - - - - - - - - - 8400C 14,350 56,129 19,550 51,759 23,750 49,582 27,550 49,792 34,450 50,448 41,112 52,114 43,488 53,471 48,235 56,748 51,900 59,633 55,195 62,310 60,655 67,117 65,292 71,327 69,277 74,985 8400P 1,050 46,204 5,500 44,149 10,650 42,534 13,000 41,026 18,400 38,564 24,650 39,993 30,687 41,765 36,016 44,137 39,969 46,232 43,165 47,930 47,925 50,986 51,864 53,633 55,148 55,890 8500C 10,200 55,002 16,000 50,219 20,450 48,209 23,900 48,709 31,400 49,473 38,850 51,336 42,030 52,797 - - - - - - - - - - - - 8500P 2,000 47,820 7,100 45,505 12,600 43,750 15,100 42,180 20,700 40,122 26,950 41,273 32,401 42,868 - - - - - - - - - - - - 8600C 6,750 52,951 13,000 48,259 17,850 46,491 21,250 47,248 28,700 48,392 36,150 50,500 40,537 52,085 45,931 55,711 50,019 58,812 53,537 61,645 59,365 66,663 64,253 71,024 68,433 74,800 8600P 3,500 49,216 9,050 46,722 14,900 44,827 17,400 43,255 23,000 41,638 29,250 42,526 34,050 43,959 38,841 45,954 42,476 47,838 45,383 49,477 49,938 52,416 53,761 55,004 56,973 57,224 8700C 4,100 49,852 10,500 47,261 15,350 44,904 18,800 45,684 26,200 47,234 33,700 49,606 39,016 51,338 - - - - - - - - - - - - 8700P 5,800 52,342 11,600 47,700 17,500 45,785 19,950 44,231 25,600 43,054 31,750 43,721 35,738 44,975 - - - - - - - - - - - - 8800C 2,550 48,159 8,400 46,104 13,200 43,776 16,650 44,012 23,900 46,011 31,350 48,668 36,850 50,557 43,521 54,567 48,032 57,906 51,706 60,888 57,917 66,130 63,080 70,654 67,457 74,555 8800P 9,200 54,466 14,400 48,578 20,350 46,643 22,750 45,109 28,300 44,407 34,069 44,840 37,362 45,980 41,569 47,643 44,874 49,341 47,559 50,964 51,912 53,799 55,616 56,328 58,762 58,527 8900C 1,550 46,563 6,700 44,787 11,350 42,534 14,600 42,275 21,650 44,737 29,200 47,691 34,750 49,743 - - - - - - - - - - - - 8900P 13,150 55,861 18,000 49,892 23,750 47,591 25,700 46,528 31,050 45,712 35,949 45,874 39,011 46,826 - - - - - - - - - - - - 9000C 950 44,807 5,400 43,312 9,700 41,218 12,850 40,652 19,850 43,411 26,950 46,671 32,500 48,893 41,055 53,327 45,992 56,925 49,735 60,041 56,350 65,526 61,786 70,221 66,377 74,251 9000P 17,800 56,326 21,650 51,404 27,200 48,965 29,000 47,848 34,550 46,746 37,752 46,874 40,553 47,704 44,158 49,192 47,137 50,723 49,675 52,367 53,827 55,100 57,417 57,586 60,492 59,758 9100C 600 42,952 4,350 41,738 8,350 39,794 11,350 39,324 18,000 42,047 25,200 45,629 30,650 48,027 - - - - - - - - - - - - 9100P 22,450 56,792 25,550 52,644 30,800 50,200 32,450 49,049 37,154 47,800 39,493 47,808 42,039 48,547 - - - - - - - - - - - - 9200C 400 41,037 3,450 40,104 7,200 38,307 10,000 37,954 16,350 40,658 23,400 44,556 28,650 47,119 38,551 52,003 43,913 55,877 47,623 59,103 54,636 64,842 60,367 69,718 65,171 73,885 9200P 27,200 57,124 29,650 53,660 34,600 51,270 36,050 50,133 39,171 48,799 41,162 48,699 43,467 49,335 46,575 50,615 49,241 51,995 51,707 53,692 55,671 56,345 59,150 58,786 62,165 60,945 9300C 300 39,082 2,750 38,395 6,200 36,777 8,800 36,548 14,900 39,260 21,650 43,452 27,000 46,212 - - - - - - - - - - - - 9300P 32,050 57,323 33,950 54,455 38,550 52,206 39,800 51,103 41,078 49,695 42,752 49,523 44,832 50,086 - - - - - - - - - - - - 9400C 200 37,126 2,200 36,632 5,300 35,226 7,700 35,122 13,500 37,839 20,100 42,339 25,450 45,291 35,250 50,602 41,829 54,772 45,384 58,077 52,789 64,080 58,816 69,146 63,840 73,454 9400P 37,000 57,389 38,400 55,081 42,650 53,011 42,468 51,959 42,879 50,541 44,267 50,308 46,133 50,794 48,803 51,911 51,175 53,153 53,637 54,932 57,430 57,525 60,811 59,931 63,773 62,081 9500C 150 35,151 1,800 34,820 4,550 33,643 6,750 33,671 12,300 36,436 18,600 41,204 23,900 44,346 - - - - - - - - - - - - 9500P 41,950 57,456 42,900 55,644 44,976 53,686 44,533 52,730 44,551 51,302 45,688 51,025 47,361 51,455 - - - - - - - - - - - - 9600C 100 33,176 1,500 32,986 3,900 32,051 5,900 32,211 11,150 35,024 17,300 40,080 22,300 43,361 31,900 49,132 39,707 53,606 43,021 56,954 50,815 63,240 57,134 68,502 62,384 72,961 9600P 46,900 57,522 47,550 56,043 46,966 54,305 46,383 53,390 46,099 51,997 47,027 51,703 48,526 52,084 50,831 53,089 52,947 54,224 55,455 56,095 59,094 58,634 62,391 61,020 65,306 63,165 9700C 50 31,201 1,200 31,167 3,400 30,454 5,200 30,741 10,150 33,642 16,050 38,946 20,900 42,387 - - - - - - - - - - - - 9700P 51,850 57,589 49,958 56,381 48,662 54,797 48,035 53,970 47,519 52,629 48,276 52,330 49,615 52,669 - - - - - - - - - - - - 9800C 50 29,210 950 29,350 2,950 28,875 4,600 29,283 9,250 32,285 14,850 37,799 19,800 41,460 28,850 47,610 37,627 52,402 40,200 55,738 48,724 62,321 55,309 67,783 60,795 72,398 9800P 54,632 57,589 51,518 56,610 50,158 55,237 49,529 54,500 48,811 53,197 49,430 52,904 50,641 53,221 52,649 54,141 54,539 55,185 57,147 57,175 60,651 59,671 63,887 62,056 66,763 64,201 9900C 50 27,227 750 27,542 2,550 27,320 4,100 27,847 8,400 30,935 13,750 36,658 18,450 40,447 - - - - - - - - - - - - 9900P 55,312 57,589 52,887 56,833 51,472 55,628 50,829 54,954 49,996 53,725 50,486 53,428 51,589 53,730 - - - - - - - - - - - - 10000C 50 25,266 650 25,771 2,200 25,794 3,650 26,441 7,650 29,629 12,800 35,554 17,400 39,499 26,050 46,043 34,850 51,150 36,400 54,435 46,507 61,318 53,386 66,996 59,083 71,766 10000P 55,793 57,589 53,954 57,001 52,544 55,935 51,935 55,333 51,053 54,192 51,464 53,919 52,472 54,209 54,258 55,080 55,971 56,067 58,691 58,163 62,096 60,642 65,273 63,020 68,131 65,180 10100C 50 23,344 500 24,019 1,900 24,304 3,200 25,058 6,950 28,340 11,850 34,431 16,250 38,496 - - - - - - - - - - - - 10100P 57,655 57,655 54,729 57,114 53,447 56,196 52,898 55,668 52,012 54,621 52,364 54,375 53,277 54,645 - - - - - - - - - - - - 10200C 50 21,480 400 22,317 1,650 22,858 2,800 23,704 6,350 27,114 10,700 33,176 15,000 37,426 23,500 44,444 32,200 49,875 32,800 53,040 44,000 60,229 51,327 66,128 57,249 71,067 10200P 57,655 57,655 55,405 57,225 54,193 56,413 53,729 55,963 52,847 54,992 53,172 54,784 54,020 55,052 55,657 55,909 57,232 56,852 60,082 59,063 63,421 61,544 66,559 63,926 69,402 66,102 10300C 50 19,698 350 20,712 1,400 21,439 2,400 22,361 5,550 25,688 9,900 32,072 14,000 36,424 - - - - - - - - - - - - 10300P 57,655 57,655 56,006 57,333 54,869 56,623 54,436 56,217 53,591 55,329 53,904 55,160 54,701 55,431 - - - - - - - - - - - - 10400C 50 18,013 300 19,170 1,200 20,075 2,100 21,077 5,050 24,511 9,550 31,237 13,100 35,444 21,150 42,816 29,700 48,564 29,450 51,562 40,300 59,066 49,150 65,184 55,298 70,297 10400P 57,655 57,655 56,364 57,389 55,409 56,791 55,027 56,433 54,248 55,632 54,567 55,506 55,308 55,769 56,865 56,642 58,344 57,562 61,302 59,868 64,598 62,359 67,728 64,769 70,568 66,962 10500C 50 16,440 250 17,685 1,050 18,787 1,850 19,846 4,600 23,380 8,800 30,148 12,200 34,443 - - - - - - - - - - - - 10500P 57,655 57,655 56,676 57,444 55,821 56,917 55,510 56,611 54,823 55,902 55,140 55,808 55,871 56,094 - - - - - - - - - - - - 10600C 50 14,982 200 16,243 900 17,530 1,600 18,634 4,200 22,298 7,850 28,880 11,400 33,473 19,000 41,168 27,400 47,238 26,350 50,011 36,750 57,816 46,300 64,168 53,214 69,451 10600P 57,655 57,655 56,772 57,448 56,192 57,039 55,946 56,783 55,322 56,141 55,671 56,096 56,365 56,381 57,886 57,280 59,302 58,190 62,338 60,574 65,636 63,103 68,767 65,538 71,627 67,767 10700C 50 13,644 150 14,822 750 16,291 1,400 17,485 3,800 21,208 7,250 27,844 10,600 32,482 - - - - - - - - - - - - 10700P 57,655 57,655 57,019 57,499 56,451 57,123 56,289 56,920 55,748 56,350 56,118 56,342 56,820 56,654 - - - - - - - - - - - - 10800C - - - - 650 15,160 - - 3,500 20,250 6,650 26,788 9,900 31,532 17,050 39,516 25,300 45,910 23,400 48,364 33,400 56,490 42,600 63,065 - - 10800P - - - - 56,685 57,203 - - 56,139 56,551 56,528 56,578 57,208 56,890 58,732 57,831 60,114 58,740 63,201 61,198 66,517 63,765 69,681 66,244 - - 10900C - - - - 550 14,054 - - 3,150 19,213 6,150 25,808 - - - - - - - - - - - - - - 10900P - - - - 56,896 57,281 - - 56,435 56,703 56,864 56,772 - - - - - - - - - - - - - - 11000C - - - - 500 13,107 - - 2,900 18,327 5,650 24,811 8,550 29,609 15,300 37,877 23,300 44,556 20,700 46,652 30,250 55,089 39,150 61,900 - - 11000P - - - - 57,015 57,323 - - 56,704 56,848 57,168 56,957 57,873 57,319 59,411 58,296 60,807 59,234 63,870 61,725 67,236 64,346 70,440 66,869 - - 11100C - - - - 400 12,036 - - 2,550 17,258 5,200 23,850 - - - - - - - - - - - - - - 11100P - - - - 57,190 57,396 - - 56,947 56,987 57,425 57,119 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,300 16,352 - - 7,400 27,766 13,700 36,238 21,500 43,217 18,200 44,867 27,250 53,601 35,800 60,646 - - 11200P - - - - - - - - 57,142 57,100 - - 58,364 57,660 59,948 58,691 61,372 59,655 64,352 62,160 67,795 64,849 71,060 67,429 - - 11400C - - - - - - - - 1,900 14,725 - - 6,400 25,988 12,250 34,615 19,800 41,867 15,900 43,018 - - - - - - 11400P - - - - - - - - 57,421 57,276 - - 58,715 57,932 60,356 59,021 61,835 60,026 64,647 62,506 - - - - - - 11600C - - - - - - - - 1,550 13,189 - - 5,500 24,245 10,950 33,022 18,250 40,533 13,800 41,112 - - - - - - 11600P - - - - - - - - 57,620 57,417 - - 58,958 58,148 60,649 59,288 62,196 60,342 64,764 62,765 - - - - - - 11800C - - - - - - - - - - - - 4,750 22,615 9,750 31,437 16,800 39,200 11,900 39,163 - - - - - - 11800P - - - - - - - - - - - - 59,102 58,309 60,846 59,506 62,472 60,610 64,712 62,939 - - - - - - 12000C - - - - - - - - - - - - 4,100 21,063 8,700 29,907 15,450 37,873 10,200 37,185 - - - - - - 12000P - - - - - - - - - - - - 59,174 58,428 60,955 59,673 62,670 60,838 64,508 63,034 - - - - - - 12200C - - - - - - - - - - - - 3,500 19,529 7,750 28,411 14,250 36,592 8,650 35,155 - - - - - - 12200P - - - - - - - - - - - - 59,188 58,516 60,993 59,798 62,797 61,019 64,169 63,055 - - - - - - 12400C - - - - - - - - - - - - 3,000 18,106 6,850 26,905 13,100 35,302 7,300 33,135 - - - - - - 12400P - - - - - - - - - - - - 59,161 58,570 60,973 59,889 62,866 61,169 63,728 63,007 - - - - - - 12600C - - - - - - - - - - - - 2,600 16,825 6,100 25,506 12,050 34,040 6,100 31,098 - - - - - - 12600P - - - - - - - - - - - - 59,106 58,599 60,907 59,944 62,883 61,286 63,201 62,898 - - - - - - 12800C - - - - - - - - - - - - 2,200 15,502 5,400 24,118 11,100 32,817 5,050 29,065 - - - - - - 12800P - - - - - - - - - - - - 59,021 58,610 60,802 59,973 62,855 61,371 62,619 62,734 - - - - - - 13000C - - - - - - - - - - - - 1,900 14,362 4,800 22,813 10,200 31,599 4,100 26,980 - - - - - - 13000P - - - - - - - - - - - - 58,932 58,605 60,671 59,977 62,791 61,434 61,980 62,513 - - - - - - 13200C - - - - - - - - - - - - 1,600 13,184 4,250 21,536 9,400 30,434 3,300 24,942 - - - - - - 13200P - - - - - - - - - - - - 58,823 58,585 60,520 59,961 62,698 61,469 61,347 62,253 - - - - - - 13400C - - - - - - - - - - - - 1,400 12,249 3,750 20,294 8,650 29,285 2,650 23,006 - - - - - - 13400P - - - - - - - - - - - - 58,734 58,561 60,352 59,928 62,579 61,487 60,759 61,971 - - - - - - 13600C - - - - - - - - - - - - 1,200 11,294 3,300 19,092 7,950 28,156 2,100 21,112 - - - - - - 13600P - - - - - - - - - - - - 58,633 58,529 60,173 59,879 62,436 61,487 60,209 61,664 - - - - - - 13800C - - - - - - - - - - - - 1,000 10,303 2,950 18,040 7,350 27,106 1,600 19,134 - - - - - - 13800P - - - - - - - - - - - - 58,521 58,484 60,010 59,826 62,289 61,471 59,665 61,311 - - - - - - 14000C - - - - - - - - - - - - 850 9,457 2,600 16,958 6,750 26,033 1,250 17,442 - - - - - - 14000P - - - - - - - - - - - - 58,426 58,441 59,832 59,758 62,118 61,440 59,256 60,996 - - - - - - 14200C - - - - - - - - - - - - 750 8,792 2,300 15,950 6,200 24,992 900 15,519 - - - - - - 14200P - - - - - - - - - - - - 58,356 58,404 59,662 59,686 61,939 61,396 58,829 60,610 - - - - - - 14400C - - - - - - - - - - - - 650 8,119 2,000 14,906 5,700 23,990 700 14,100 - - - - - - 14400P - - - - - - - - - - - - 58,281 58,363 59,478 59,599 61,755 61,343 58,575 60,324 - - - - - - 14600C - - - - - - - - - - - - 550 7,429 1,750 13,953 5,250 23,034 500 12,495 - - - - - - 14600P - - - - - - - - - - - - 58,204 58,316 59,311 59,513 61,573 61,283 58,316 59,986 - - - - - - 14800C - - - - - - - - - - - - 450 6,707 1,550 13,107 4,850 22,129 350 11,004 - - - - - - 14800P - - - - - - - - - - - - 58,122 58,261 59,166 59,432 61,395 61,217 58,119 59,666 - - - - - - 15000C - - - - - - - - - - - - 400 6,244 1,350 12,236 4,450 21,206 250 9,743 - - - - - - 15000P - - - - - - - - - - - - 58,078 58,227 59,013 59,340 61,203 61,140 57,988 59,397 - - - - - -

Back to Top
PHS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 147,896 147,896 - - - - 148,428 149,425 - - 154,466 157,259 - - - - - - 11600P - - - - - - - - 50 7,394 - - - - 450 7,394 - - 8,400 26,546 - - - - - - 11800C - - - - - - - - 147,896 147,896 - - - - 148,494 149,545 - - 154,878 157,684 - - - - - - 11800P - - - - - - - - 50 7,394 - - - - 500 7,394 - - 9,100 27,943 - - - - - - 12000C - - - - - - - - 147,896 147,896 - - 147,962 148,201 148,600 149,744 - - 155,277 158,110 161,382 165,199 - - - - 12000P - - - - - - - - 50 7,394 - - 50 7,394 600 7,980 - - 9,800 29,326 19,850 42,227 - - - - 12200C - - - - - - - - 147,896 147,896 - - 147,962 148,215 148,760 149,997 - - 155,703 158,549 161,954 165,744 - - - - 12200P - - - - - - - - 50 7,394 - - 50 7,394 750 9,017 - - 10,600 30,802 21,050 43,823 - - - - 12400C - - - - - - - - 147,896 147,896 - - 147,962 148,228 148,866 150,170 - - 156,128 158,988 162,512 166,303 - - - - 12400P - - - - - - - - 50 7,394 - - 50 7,394 850 9,802 - - 11,400 32,265 22,300 45,446 - - - - 12600C - - - - - - - - 147,896 147,896 - - 148,015 148,374 149,013 150,396 - - 156,541 159,413 163,084 166,848 - - - - 12600P - - - - - - - - 50 7,394 - - 50 7,394 1,000 10,786 - - 12,200 33,728 23,600 47,082 - - - - 12800C - - - - - - - - 147,896 147,896 - - 148,015 148,388 149,159 150,622 - - 156,979 159,852 163,643 167,393 - - - - 12800P - - - - - - - - 50 7,394 - - 50 7,394 1,150 11,757 - - 13,100 35,258 24,950 48,744 - - - - 13000C - - - - - - - - 147,896 147,896 - - 148,082 148,521 149,359 150,875 - - 157,432 160,291 164,215 167,939 - - - - 13000P - - - - - - - - 50 7,394 - - 100 7,394 1,350 12,901 - - 14,050 36,827 26,350 50,407 - - - - 13200C - - - - - - - - 147,896 147,896 - - 148,082 148,534 149,545 151,127 - - 157,857 160,717 164,760 168,471 171,530 175,786 - - 13200P - - - - - - - - 50 7,394 - - 150 7,394 1,550 14,018 - - 15,000 38,383 27,750 52,082 41,030 63,068 - - 13400C - - - - - - - - 147,896 147,896 - - 148,135 148,654 149,758 151,407 - - 158,296 161,142 165,319 169,003 172,155 176,384 - - 13400P - - - - - - - - 50 7,394 - - 200 7,394 1,800 15,268 - - 16,000 39,979 29,250 53,785 42,626 64,797 - - 13600C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,201 148,773 150,024 151,726 - - 158,735 161,568 165,877 169,535 172,780 176,983 - - 13600P - - - - 50 7,394 - - 50 7,394 - - 250 7,394 2,100 16,651 - - 17,050 41,602 30,800 55,500 44,249 66,526 - - 13700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 13800C - - - - 147,896 147,896 - - 147,896 147,896 - - 148,255 148,866 150,263 152,005 - - 159,174 162,007 166,409 170,053 173,392 177,568 - - 13800P - - - - 50 7,394 - - 50 7,394 - - 300 7,394 2,400 17,994 - - 18,200 43,278 32,350 57,203 45,911 68,255 - - 13900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,361 149,039 150,502 152,285 - - 159,613 162,432 166,941 170,559 174,003 178,140 - - 14000P - - - - 50 7,394 - - 50 7,394 - - 400 7,847 2,700 19,324 - - 19,350 44,940 34,000 58,945 47,600 69,997 - - 14100C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14200C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,467 149,199 150,808 152,617 - - 160,038 162,845 167,473 171,064 174,602 178,712 - - 14200P - - - - 50 7,394 - - 50 7,394 - - 500 8,857 3,100 20,867 - - 20,550 46,629 35,650 60,674 49,303 71,740 - - 14300C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14400C - - - - 147,896 147,896 - - 147,949 148,029 - - 148,561 149,345 151,088 152,923 - - 160,464 163,257 167,992 171,556 175,174 179,270 - - 14400P - - - - 50 7,394 - - 50 7,394 - - 600 9,842 3,500 22,383 - - 21,800 48,345 37,400 62,430 51,045 73,482 - - 14500C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 147,896 147,896 - - 147,949 148,042 - - 148,654 149,478 151,393 153,242 - - 160,876 163,656 168,484 172,048 175,746 179,829 - - 14600P - - - - 50 7,394 - - 50 7,394 - - 700 10,812 3,950 23,979 - - 23,100 50,074 39,150 64,185 52,801 75,238 - - 14700C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 14800C - - - - 147,896 147,896 - - 148,002 148,108 - - 148,800 149,664 151,713 153,575 - - 161,289 164,055 168,976 172,527 176,304 180,361 - - 14800P - - - - 50 7,394 - - 50 7,394 - - 850 12,036 4,450 25,655 - - 24,450 51,816 41,000 65,954 54,583 76,993 - - 14900C - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - 15000C - - - - 147,896 147,896 - - 148,002 148,108 - - 148,933 149,824 152,045 153,894 - - 161,674 164,441 169,455 172,993 176,850 180,893 - - 15000P - - - - 50 7,394 - - 50 7,394 - - 1,000 13,220 5,000 27,384 - - 25,850 53,585 42,850 67,723 56,392 78,749 - - 15100C - - - - 147,896 147,896 - - 148,002 148,108 - - - - - - - - - - - - - - - - 15100P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - - - 147,896 147,896 - - 148,042 148,162 - - 149,093 150,024 152,364 154,213 155,556 158,243 162,073 164,826 169,920 173,445 177,368 181,412 - - 15200P - - - - 50 7,394 - - 50 7,394 - - 1,200 14,603 5,550 29,087 9,800 39,248 27,350 55,394 44,800 69,505 58,187 80,491 - - 15300C - - - - 147,896 147,896 - - 148,042 148,162 - - - - - - - - - - - - - - - - 15300P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - - - 147,896 147,896 - - 148,042 148,175 - - 149,292 150,236 152,710 154,546 156,022 158,669 162,432 165,199 170,359 173,897 177,874 181,917 - - 15400P - - - - 50 7,394 - - 50 7,394 - - 1,450 16,132 6,200 30,922 10,750 41,256 28,850 57,190 46,800 71,301 60,036 82,260 - - 15500C - - - - 147,896 147,896 - - 148,082 148,215 - - - - - - - - - - - - - - - - 15500P - - - - 50 7,394 - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - - - 147,896 147,896 - - 148,082 148,215 - - 149,465 150,436 153,043 154,865 156,487 159,094 162,792 165,558 170,785 174,323 178,353 182,409 - - 15600P - - - - 50 7,394 - - 100 7,394 - - 1,700 17,635 6,900 32,811 11,800 43,344 30,450 59,012 48,611 73,083 61,911 84,016 - - 15700C - - - - 147,896 147,896 - - 148,108 148,255 - - - - - - - - - - - - - - - - 15700P - - - - 50 7,394 - - 150 7,793 - - - - - - - - - - - - - - - - 15800C 147,896 147,896 - - 147,896 147,896 - - 148,108 148,255 148,893 149,398 149,664 150,635 153,402 155,197 156,953 159,520 163,124 165,917 171,197 174,748 178,818 182,888 - - 15800P 50 7,394 - - 50 7,394 - - 200 8,618 1,250 14,071 2,000 19,258 7,700 34,806 12,950 45,486 32,050 60,834 50,407 74,879 63,773 85,771 - - 15900C 147,896 147,896 - - 147,896 147,896 - - 148,148 148,295 148,973 149,478 - - - - - - - - - - - - - - 15900P 50 7,394 - - 50 7,394 - - 250 9,389 1,400 14,909 - - - - - - - - - - - - - - 16000C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,321 149,026 149,531 149,877 150,861 153,721 155,503 157,405 159,932 163,443 166,250 171,583 175,161 179,270 183,367 - - 16000P 50 7,394 - - 50 7,674 - - 300 10,134 1,500 15,547 2,350 21,000 8,500 36,761 14,150 47,640 33,750 62,682 52,229 76,687 65,688 87,527 - - 16100C 147,896 147,896 - - 147,896 147,896 - - 148,175 148,334 149,079 149,585 - - - - - - - - - - - - - - 16100P 50 7,394 - - 50 8,073 - - 350 10,852 1,600 16,199 - - - - - - - - - - - - - - 16200C 147,896 147,896 - - 147,896 147,896 - - 148,201 148,361 149,146 149,651 150,077 151,061 154,053 155,822 157,844 160,331 163,736 166,582 171,942 175,560 179,683 183,819 - - 16200P 50 7,394 - - 50 8,498 - - 400 11,557 1,750 17,010 2,700 22,689 9,400 38,809 15,450 49,835 35,500 64,544 54,064 78,483 67,590 89,269 - - 16300C 147,896 147,896 - - 147,896 147,896 - - 148,228 148,388 149,186 149,704 - - - - - - - - - - - - - - 16300P 50 7,820 - - 50 8,950 - - 450 12,275 1,850 17,649 - - - - - - - - - - - - - - 16400C 147,896 147,896 - - 147,896 147,896 - - 148,241 148,414 149,239 149,771 150,303 151,274 154,359 156,115 158,243 160,717 164,015 166,888 172,288 175,945 180,095 184,258 - - 16400P 50 8,272 - - 50 9,416 - - 500 12,980 2,000 18,433 3,150 24,618 10,350 40,884 16,800 52,042 37,300 66,406 55,939 80,292 69,545 91,025 - - 16500C 147,896 147,896 - - 147,896 147,896 - - 148,268 148,428 149,305 149,824 - - - - - - - - - - - - - - 16500P 50 8,751 - - 50 9,921 - - 550 13,699 2,150 19,231 - - - - - - - - - - - - - - 16600C 147,896 147,896 - - 147,896 147,896 - - 148,281 148,454 149,359 149,877 150,502 151,473 154,652 156,408 158,629 161,076 164,255 167,194 172,607 176,304 180,467 184,683 - - 16600P 50 9,256 - - 50 10,453 - - 600 14,430 2,300 20,016 3,600 26,493 11,350 42,972 18,250 54,277 39,200 68,295 57,828 82,100 71,487 92,780 - - 16700C 147,896 147,896 - - 147,896 147,896 - - 148,308 148,481 149,412 149,944 - - - - - - - - - - - - - - 16700P 50 9,802 - - 50 11,012 - - 650 15,162 2,500 20,920 - - - - - - - - - - - - - - 16800C 147,896 147,896 - - 147,896 147,896 - - 148,321 148,494 149,452 149,997 150,715 151,686 154,918 156,674 158,988 161,435 164,481 167,473 172,886 176,663 180,813 185,096 - - 16800P 50 10,374 - - 50 11,597 - - 700 15,906 2,650 21,705 4,150 28,541 12,450 45,140 19,800 56,538 41,100 70,170 59,743 83,896 73,455 94,523 - - 16900C 147,896 147,896 - - 147,896 147,896 - - 148,348 148,534 149,505 150,063 - - - - - - - - - - - - - - 16900P 50 10,985 - - 50 12,222 - - 800 16,837 2,850 22,596 - - - - - - - - - - - - - - 17000C 147,896 147,896 - - 147,896 147,896 - - 148,361 148,547 149,558 150,117 150,901 151,872 155,171 156,940 159,307 161,754 164,667 167,739 173,152 176,996 181,146 185,495 - - 17000P 50 11,624 - - 50 12,887 - - 850 17,609 3,050 23,487 4,750 30,656 13,650 47,348 21,400 58,799 43,100 72,059 61,698 85,718 75,437 96,265 - - 17100C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,374 148,574 149,598 150,170 - - - - - - - - - - - - - - 17100P 50 12,302 50 13,047 50 13,579 - - 950 18,540 3,300 24,485 - - - - - - - - - - - - - - 17200C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,388 148,600 149,638 150,223 151,074 152,058 155,383 157,192 159,573 162,073 164,826 167,992 173,392 177,315 181,438 185,880 - - 17200P 50 13,020 50 13,752 50 14,324 - - 1,050 19,471 3,500 25,376 5,400 32,811 14,900 49,569 23,100 61,073 45,150 73,961 63,653 87,514 77,445 98,007 - - 17300C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,401 148,614 149,664 150,263 - - - - - - - - - - - - - - 17300P 50 13,792 50 14,510 50 15,095 - - 1,150 20,402 3,750 26,360 - - - - - - - - - - - - - - 17400C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,414 148,627 149,691 150,316 151,234 152,231 155,556 157,418 159,812 162,353 164,959 168,218 173,591 177,621 181,704 186,239 - - 17400P 50 14,590 50 15,295 50 15,906 - - 1,250 21,346 4,000 27,331 6,150 35,085 16,250 51,843 24,900 63,374 47,300 75,876 65,662 89,322 79,454 99,736 - - 17500C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,414 148,654 149,718 150,356 - - - - - - - - - - - - - - 17500P 50 15,441 50 16,132 50 16,771 - - 1,350 22,304 4,250 28,302 - - - - - - - - - - - - - - 17600C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,414 148,667 149,731 150,396 151,340 152,391 155,689 157,618 159,999 162,619 165,053 168,431 173,764 177,914 181,944 186,599 - - 17600P 50 16,332 50 17,010 50 17,675 - - 1,500 23,368 4,550 29,366 6,950 37,386 17,700 54,144 26,800 65,675 49,450 77,778 67,670 91,131 81,489 101,465 - - 17700C 147,896 147,896 147,896 147,896 147,909 147,922 - - 148,401 148,680 149,731 150,436 - - - - - - - - - - - - - - 17700P 50 17,290 50 17,941 50 18,633 - - 1,600 24,339 4,850 30,417 - - - - - - - - - - - - - - 17800C 147,896 147,896 147,896 147,896 147,882 147,909 - - 148,388 148,694 149,731 150,462 151,420 152,537 155,769 157,804 160,132 162,858 165,106 168,630 173,897 178,180 182,156 186,931 - - 17800P 50 18,274 50 18,912 50 19,630 - - 1,750 25,403 5,150 31,454 7,850 39,780 19,200 56,458 28,800 68,002 51,750 79,706 69,705 92,927 83,537 103,194 - - 17900C 147,896 147,896 147,896 147,896 147,882 147,909 - - 148,361 148,694 149,718 150,502 - - - - - - - - - - - - - - 17900P 50 19,324 50 19,923 50 20,681 - - 1,900 26,480 5,500 32,585 - - - - - - - - - - - - - - 18000C 147,896 147,896 147,896 147,896 147,882 147,909 - - 148,334 148,707 149,691 150,516 151,447 152,657 155,809 157,964 160,198 163,071 165,119 168,803 174,003 178,432 182,329 187,250 - - 18000P 50 20,428 50 21,000 50 21,785 - - 2,050 27,570 5,800 33,609 8,850 42,254 20,850 58,812 30,900 70,317 54,050 81,608 71,766 94,722 85,585 104,910 - - 18100C 147,896 147,896 147,896 147,896 147,842 147,909 - - 148,295 148,707 149,651 150,542 - - - - - - - - - - - - - - 18100P 50 21,585 50 22,131 50 22,942 - - 2,250 28,728 6,200 34,792 - - - - - - - - - - - - - - 18200C 147,896 147,896 147,896 147,896 147,842 147,909 - - 148,241 148,707 149,611 150,556 151,420 152,750 155,782 158,097 160,211 163,244 165,092 168,963 174,070 178,672 182,476 187,543 - - 18200P 50 22,796 50 23,301 50 24,139 - - 2,400 29,831 6,550 35,896 9,900 44,727 22,550 61,166 33,100 72,631 56,450 83,537 73,828 96,518 87,660 106,626 - - 18300C 147,896 147,896 147,896 147,896 147,789 147,896 - - 148,188 148,694 149,545 150,569 151,380 152,790 - - - - - - - - - - - - 18300P 50 24,059 50 24,525 100 26,121 - - 2,600 31,002 6,950 37,067 10,450 45,978 - - - - - - - - - - - - 18400C 147,896 147,896 147,896 147,896 147,789 147,896 - - 148,108 148,694 149,465 150,569 151,314 152,817 155,689 158,190 160,171 163,403 165,013 169,096 174,097 178,885 182,582 187,822 190,256 195,749 18400P 50 25,376 50 25,815 150 27,863 - - 2,800 32,172 7,350 38,224 11,050 47,268 24,350 63,534 35,450 74,972 58,812 85,452 75,943 98,313 89,721 108,328 100,947 116,335 18500C 147,896 147,896 147,896 147,896 147,736 147,882 - - 148,015 148,667 149,372 150,569 151,234 152,843 - - - - - - - - - - - - 18500P 50 26,759 50 27,145 200 29,499 - - 3,050 33,409 7,800 39,434 11,700 48,598 - - - - - - - - - - - - 18600C 147,896 147,896 147,896 147,896 147,723 147,882 - - 147,909 148,654 149,265 150,556 151,141 152,856 155,530 158,270 160,038 163,523 164,906 169,215 174,083 179,071 182,662 188,088 190,402 196,081 18600P 50 28,182 50 28,541 250 31,082 - - 3,300 34,646 8,250 40,644 12,350 49,901 26,250 65,914 37,850 77,286 60,914 87,354 78,031 100,095 91,809 110,030 102,995 117,971 18700C 147,896 147,896 147,896 147,896 147,656 147,856 - - 147,776 148,627 149,119 150,542 151,021 152,856 - - - - - - - - - - - - 18700P 50 29,672 50 29,991 300 32,664 - - 3,550 35,896 8,750 41,895 13,000 51,191 - - - - - - - - - - - - 18800C 147,896 147,896 147,896 147,896 147,576 147,842 147,390 147,896 147,643 148,587 148,973 150,516 150,888 152,856 155,304 158,309 159,852 163,616 164,747 169,295 174,030 179,244 182,702 188,341 190,522 196,387 18800P 50 31,215 50 31,481 350 34,234 1,100 35,231 3,800 37,146 9,250 43,145 13,700 52,521 28,250 68,308 40,350 79,587 63,055 89,269 80,172 101,864 93,911 111,720 105,056 119,606 18900C 147,896 147,896 147,896 147,896 147,497 147,816 147,284 147,869 147,470 148,547 148,813 150,489 150,715 152,843 - - - - - - - - - - - - 18900P 50 32,811 50 33,037 400 35,803 1,200 36,668 4,100 38,437 9,750 44,395 14,450 53,878 - - - - - - - - - - - - 19000C 147,896 147,896 147,896 147,896 147,403 147,802 147,111 147,829 147,297 148,507 148,614 150,449 150,529 152,817 154,998 158,323 159,586 163,669 164,534 169,362 173,937 179,403 182,702 188,567 190,602 196,667 19000P 50 34,447 50 34,633 450 37,399 1,350 38,171 4,400 39,727 10,300 45,672 15,200 55,208 30,400 70,729 42,950 81,874 65,236 91,184 82,313 103,633 95,999 113,395 107,118 121,242 19100C 147,896 147,896 147,696 147,856 147,297 147,776 146,938 147,776 147,071 148,454 148,388 150,396 150,316 152,790 - - - - - - - - - - - - 19100P 50 36,136 50 36,282 500 38,995 1,500 39,687 4,750 41,057 10,900 47,002 15,950 56,538 - - - - - - - - - - - - 19200C 147,896 147,896 147,683 147,856 147,111 147,736 146,752 147,736 146,858 148,388 148,162 150,343 150,077 152,750 154,612 158,296 159,240 163,683 164,268 169,415 173,804 179,536 182,675 188,766 190,655 196,946 19200P 50 37,865 50 37,984 600 40,698 1,650 41,203 5,050 42,373 11,450 48,279 16,800 57,921 32,600 73,123 45,700 84,162 67,404 93,086 84,481 105,402 98,114 115,071 109,193 122,852 19300C 147,896 147,896 147,669 147,856 146,991 147,709 146,539 147,683 146,579 148,321 147,882 150,276 149,797 152,697 - - - - - - - - - - - - 19300P 50 39,647 50 39,713 650 42,333 1,800 42,732 5,450 43,730 12,100 49,622 17,650 59,291 - - - - - - - - - - - - 19400C 147,896 147,896 147,656 147,856 146,778 147,656 146,313 147,630 146,273 148,228 147,590 150,196 149,518 152,630 154,133 158,230 158,815 163,669 163,949 169,428 173,618 179,643 182,595 188,953 190,668 197,199 19400P 50 41,456 50 41,496 750 44,036 1,950 44,262 5,850 45,100 12,750 50,965 18,500 60,648 34,950 75,530 48,550 86,436 69,652 95,001 86,649 107,158 100,228 116,734 111,254 124,461 19500C 147,896 147,896 147,643 147,856 146,539 147,616 146,020 147,550 145,954 148,148 147,270 150,117 149,186 152,564 - - - - - - - - - - - - 19500P 50 43,304 50 43,304 850 45,752 2,150 45,858 6,250 46,470 13,400 52,295 19,400 62,017 - - - - - - - - - - - - 19600C 147,896 147,896 147,616 147,856 146,300 147,563 145,714 147,470 145,608 148,042 146,925 150,024 148,827 152,471 153,561 158,123 158,309 163,616 163,576 169,415 173,392 179,722 182,476 189,126 190,642 197,438 19600P 50 45,180 50 45,153 950 47,481 2,350 47,441 6,650 47,840 14,100 53,665 20,350 63,401 37,400 77,938 51,500 88,697 71,899 96,890 88,830 108,900 102,356 118,396 113,329 126,057 19700C 147,896 147,896 147,324 147,816 145,940 147,483 145,329 147,377 145,209 147,935 146,539 149,917 148,441 152,378 - - - - - - - - - - - - 19700P 50 47,082 50 47,028 1,100 49,236 2,600 49,063 7,100 49,236 14,800 55,022 21,300 64,784 - - - - - - - - - - - - 19800C 147,896 147,896 147,284 147,816 145,648 147,417 144,916 147,270 144,770 147,802 146,127 149,797 148,029 152,271 152,910 157,990 157,724 163,523 163,151 169,375 173,112 179,789 182,329 189,272 190,575 197,651 19800P 50 48,997 50 48,930 1,200 50,978 2,850 50,686 7,600 50,646 15,550 56,405 22,300 66,167 39,950 80,332 54,550 90,932 74,174 98,779 91,038 110,629 104,484 120,032 115,404 127,653 19900C 147,896 147,896 147,244 147,816 145,249 147,337 144,477 147,164 144,291 147,669 145,674 149,664 147,563 152,138 - - - - - - - - - - - - 19900P 50 50,939 100 50,925 1,350 52,747 3,100 52,308 8,100 52,056 16,350 57,815 23,350 67,564 - - - - - - - - - - - - 20000C 147,896 147,896 146,898 147,776 144,810 147,244 144,012 147,044 143,773 147,523 145,196 149,518 147,084 152,005 152,152 157,804 157,046 163,403 162,659 169,322 172,780 179,829 182,116 189,405 190,469 197,850 20000P 50 52,907 150 52,894 1,500 54,530 3,350 53,958 8,650 53,479 17,150 59,211 24,400 68,947 42,650 82,712 57,750 93,139 76,475 100,667 93,233 112,358 106,612 121,668 117,465 129,222 20200C 147,896 147,896 146,433 147,723 143,679 147,004 142,828 146,752 142,602 147,177 144,132 149,199 146,007 151,699 - - - - - - - - - - - - 20200P 50 56,844 250 56,777 1,950 58,107 4,100 57,269 9,800 56,338 18,850 62,031 26,650 71,726 - - - - - - - - - - - - 20400C 147,896 147,896 145,568 147,630 142,323 146,725 141,445 146,406 141,232 146,765 142,921 148,813 144,797 151,327 150,356 157,312 155,437 163,018 161,501 169,109 171,982 179,842 181,584 189,591 190,150 198,183 20400P 50 60,820 300 60,674 2,400 61,698 4,850 60,608 11,400 59,211 20,700 64,890 29,050 74,519 48,350 87,447 64,450 97,502 81,130 104,391 97,688 115,776 110,868 124,900 121,615 132,348 20600C 147,896 147,896 144,557 147,536 140,607 146,379 139,756 145,980 139,676 146,300 141,551 148,388 143,440 150,901 - - - - - - - - - - - - 20600P 50 64,797 450 64,571 2,950 65,303 5,700 63,946 12,850 62,084 22,650 67,776 31,550 77,273 - - - - - - - - - - - - 20800C 147,896 147,896 143,094 147,390 138,532 145,940 137,774 145,488 137,894 145,754 140,009 147,882 141,937 150,423 148,162 156,647 153,495 162,486 160,078 168,777 170,971 179,749 180,866 189,697 189,671 198,449 20800P 50 68,787 600 68,468 3,650 68,880 6,700 67,284 14,450 64,957 24,800 70,689 34,250 80,039 54,550 92,102 71,600 101,758 85,851 108,075 102,144 119,141 115,151 128,079 125,738 135,420 21000C 147,896 147,896 141,099 147,191 136,085 145,435 135,460 144,890 135,899 145,142 138,306 147,310 140,301 149,877 - - - - - - - - - - - - 21000P 50 72,777 800 72,365 4,400 72,471 7,800 70,609 16,150 67,830 27,050 73,602 37,050 82,779 - - - - - - - - - - - - 21200C 141,150 147,896 138,346 146,898 133,146 144,810 132,787 144,198 133,651 144,438 136,458 146,685 138,506 149,265 145,541 155,796 151,194 161,794 158,389 168,324 169,734 179,563 179,962 189,697 189,006 198,622 21200P 50 76,767 1,050 76,235 5,350 75,996 9,100 73,908 18,000 70,689 29,750 76,594 40,050 85,505 61,250 96,664 78,935 105,894 90,639 111,706 106,626 122,453 119,407 131,204 129,847 138,453 21400C 131,150 147,896 132,900 146,539 129,741 144,078 129,781 143,427 131,164 143,653 134,409 145,994 136,564 148,587 - - - - - - - - - - - - 21400P 50 80,757 1,400 80,079 6,450 79,494 10,500 77,193 19,900 73,549 32,100 79,454 43,200 88,192 - - - - - - - - - - - - 21600C 121,200 147,829 123,350 146,087 125,804 143,187 126,363 142,496 128,411 142,762 132,188 145,222 134,502 147,856 142,522 154,745 148,561 160,943 156,421 167,752 168,258 179,257 178,858 189,618 188,168 198,715 21600P 50 84,747 1,900 83,869 7,700 82,938 11,900 80,491 21,750 76,461 33,750 82,154 46,450 90,852 68,400 101,119 84,747 109,884 95,467 115,271 111,108 125,698 123,663 134,290 133,944 141,418 21800C 111,200 147,829 113,900 145,515 117,250 142,163 122,572 141,472 125,419 141,791 129,794 144,371 132,295 147,058 - - - - - - - - - - - - 21800P 50 88,737 2,500 87,620 9,150 86,303 13,450 83,763 24,050 79,268 36,500 85,080 49,900 93,472 - - - - - - - - - - - - 22000C 101,250 147,763 104,650 144,757 108,900 140,966 116,500 140,288 122,200 140,700 127,241 143,453 129,954 146,180 139,091 153,482 145,621 159,879 154,160 167,034 166,555 178,858 177,528 189,445 187,144 198,715 22000P 100 92,714 3,250 91,317 10,600 89,695 15,200 86,968 26,250 82,127 39,400 87,979 54,850 96,119 76,100 105,442 90,626 113,741 100,308 118,769 115,577 128,890 127,879 137,295 138,000 144,331 22200C 91,300 147,696 95,550 143,826 100,750 139,596 108,650 138,985 118,729 139,530 124,501 142,456 127,480 145,249 - - - - - - - - - - - - 22200P 200 96,664 4,200 94,922 12,100 93,060 17,150 90,120 28,850 84,880 43,200 90,905 58,450 98,619 - - - - - - - - - - - - 22400C 81,400 147,563 86,700 142,642 92,850 138,027 101,050 137,495 115,045 138,226 121,615 141,379 124,900 144,251 135,314 152,072 142,403 158,695 151,606 166,183 164,600 178,326 175,998 189,165 185,920 198,635 22400P 300 100,614 5,150 98,539 14,050 96,265 19,450 93,153 31,700 87,567 46,450 93,738 62,100 101,080 83,125 109,631 96,252 117,465 105,176 122,173 120,032 132,002 132,069 140,248 142,017 147,191 22600C 71,600 147,297 78,150 141,139 85,250 136,245 93,700 135,859 109,950 136,817 118,569 140,208 122,200 143,187 - - - - - - - - - - - - 22600P 500 104,524 6,450 102,011 16,400 99,311 22,050 96,065 34,750 90,200 49,950 96,531 66,000 103,513 - - - - - - - - - - - - 22800C 61,900 146,898 69,850 139,384 77,950 134,236 86,600 134,037 103,300 135,287 115,377 138,971 119,407 142,044 131,164 150,449 138,865 157,365 148,747 165,199 162,393 177,688 174,230 188,780 184,497 198,449 22800P 800 108,395 8,100 105,336 19,000 102,250 24,850 98,912 38,200 93,153 53,650 99,297 70,050 105,894 89,203 113,661 101,824 121,030 110,017 125,512 124,448 135,034 136,205 143,134 145,980 149,984 23000C 53,300 145,049 62,150 137,069 70,900 132,015 79,400 132,162 96,550 133,704 111,866 137,814 116,654 140,780 - - - - - - - - - - - - 23000P 1,350 112,158 10,100 108,528 21,900 105,083 27,900 101,665 41,750 96,464 57,550 101,997 74,250 108,222 - - - - - - - - - - - - 23200C 44,350 143,666 53,850 135,167 63,600 129,808 72,900 129,954 90,400 131,936 107,300 136,378 113,688 139,530 126,682 148,640 135,088 155,876 145,581 164,068 159,919 176,929 172,248 188,288 182,861 198,170 23200P 2,050 115,869 12,500 111,560 25,200 107,756 31,350 104,272 45,500 99,723 61,650 104,657 78,700 110,496 95,241 117,518 107,304 124,434 114,832 128,744 128,810 138,000 140,288 145,940 149,891 152,710 23400C 35,000 142,802 46,700 132,228 57,300 127,041 66,700 127,560 84,500 130,034 101,650 134,862 110,629 138,226 - - - - - - - - - - - - 23400P 3,300 119,367 15,300 114,433 28,900 110,270 35,200 106,719 49,600 102,902 66,000 107,237 83,350 112,717 - - - - - - - - - - - - 23600C 25,950 141,525 40,100 128,757 51,450 123,995 60,900 124,940 78,900 127,999 96,200 133,252 107,570 136,843 121,934 146,632 131,071 154,226 142,110 162,778 157,179 176,038 170,027 187,689 181,013 197,797 23600P 5,200 122,599 18,600 117,106 33,100 112,584 39,400 109,020 54,050 105,974 70,550 109,751 87,979 114,872 101,213 121,189 112,637 127,680 119,580 131,869 133,106 140,860 144,318 148,680 153,748 155,383 23800C 18,900 137,628 34,250 124,634 46,050 120,670 55,150 122,213 73,500 125,857 91,500 131,523 103,200 135,407 - - - - - - - - - - - - 23800P 7,900 125,512 22,650 119,487 37,600 114,779 44,100 111,134 58,600 108,966 75,350 112,185 91,437 116,973 - - - - - - - - - - - - 24000C 13,150 132,015 29,000 122,133 41,050 117,106 50,100 119,194 68,450 123,596 86,450 129,768 98,400 133,904 116,960 144,438 126,855 152,418 138,346 161,342 154,173 175,028 167,553 186,984 178,938 197,332 24000P 12,000 130,446 27,400 121,575 42,700 116,734 49,000 113,169 63,400 111,853 80,350 114,539 94,868 118,995 107,038 124,647 117,798 130,725 124,261 134,888 137,322 143,653 148,255 151,327 157,511 157,964 24200C 8,850 126,044 24,350 120,005 36,500 113,941 45,400 116,015 63,650 121,229 81,750 127,932 93,750 132,348 - - - - - - - - - - - - 24200P 17,700 136,138 32,750 123,437 48,100 118,569 54,300 115,364 68,800 114,552 85,550 116,813 98,260 120,936 - - - - - - - - - - - - 24400C 6,000 123,197 20,300 117,625 32,400 111,613 41,150 112,677 59,150 118,755 77,150 126,017 89,300 130,725 111,813 142,070 122,479 150,476 134,396 159,759 151,008 173,897 164,946 186,186 176,730 196,773 24400P 24,700 140,128 38,700 125,445 54,000 120,484 60,050 118,476 74,250 117,173 91,000 118,981 101,598 122,825 112,637 127,892 122,732 133,611 128,837 137,721 141,418 146,260 152,072 153,814 161,156 160,398 24600C 4,000 120,005 16,950 114,978 28,650 109,139 37,250 109,219 54,900 116,202 72,750 124,049 85,050 129,063 - - - - - - - - - - - - 24600P 32,950 142,456 44,950 129,475 59,900 123,862 65,650 121,601 79,650 119,753 95,533 121,056 104,870 124,634 - - - - - - - - - - - - 24800C 2,650 116,547 14,150 112,105 25,350 106,506 33,600 105,655 51,150 113,555 68,600 122,000 80,900 127,347 106,559 139,543 117,997 148,414 130,207 158,030 147,630 172,647 162,127 185,269 174,336 196,108 24800P 41,000 145,036 51,500 133,212 66,550 126,735 72,100 124,275 85,800 122,054 99,257 123,051 108,062 126,363 117,997 130,925 127,400 136,311 133,252 140,421 145,382 148,747 155,769 156,208 164,680 162,725 25000C 1,750 112,917 11,800 109,046 22,450 103,713 30,300 102,024 47,150 110,855 64,700 119,912 77,000 125,578 - - - - - - - - - - - - 25000P 50,050 146,300 60,300 134,755 73,800 129,182 78,750 126,788 91,950 124,301 102,902 124,900 111,174 128,025 - - - - - - - - - - - - 25200C 1,200 109,153 9,800 105,854 19,800 100,853 27,350 99,324 44,000 108,115 60,950 117,771 73,250 123,769 99,200 136,883 113,422 146,220 125,804 156,168 144,039 171,277 159,107 184,244 171,742 195,350 25200P 60,000 146,366 68,600 136,710 81,900 131,005 87,000 128,424 99,776 125,844 106,426 126,655 114,153 129,555 123,038 133,731 131,789 138,812 137,482 142,988 149,172 151,141 159,307 158,496 168,072 164,973 25400C 800 105,322 8,100 102,556 17,500 97,861 24,700 96,558 40,650 105,309 57,450 115,577 69,650 121,934 - - - - - - - - - - - - 25400P 69,600 146,898 76,850 138,652 89,550 133,053 94,300 130,459 103,886 127,733 109,818 128,345 117,053 131,084 - - - - - - - - - - - - 25600C 500 101,452 6,700 99,124 15,450 94,802 22,200 93,765 37,650 102,476 54,150 113,355 66,250 120,059 91,850 134,077 108,820 143,919 121,216 154,160 140,235 169,787 155,889 183,127 168,963 194,499 25600P 79,350 147,231 85,350 140,315 97,400 134,915 101,800 132,348 107,809 129,515 113,076 129,954 119,846 132,534 127,746 136,311 135,886 141,139 141,512 145,408 152,803 153,402 162,698 160,690 171,317 167,127 25800C 350 97,515 5,600 95,600 13,700 91,663 20,100 90,865 34,900 99,630 50,950 111,094 62,950 118,143 - - - - - - - - - - - - 25800P 89,150 147,497 94,150 141,658 105,500 136,564 109,550 134,037 111,533 131,164 116,202 131,483 122,519 133,917 - - - - - - - - - - - - 26000C 250 93,565 4,700 91,996 12,150 88,484 18,150 87,952 32,300 96,770 47,900 108,807 59,850 116,215 85,000 131,177 103,100 141,525 116,468 152,019 136,271 168,178 152,497 181,890 165,997 193,554 26000P 99,050 147,630 103,150 142,775 113,800 138,040 114,127 135,606 115,058 132,694 119,168 132,920 125,086 135,247 132,082 138,679 139,676 143,294 145,302 147,683 156,235 155,543 165,917 162,778 174,416 169,202 26200C 150 89,615 3,900 88,365 10,750 85,279 16,550 84,987 30,050 93,964 44,950 106,479 55,850 114,074 - - - - - - - - - - - - 26200P 109,000 147,696 112,300 143,733 119,221 139,370 118,117 136,990 118,370 134,117 122,000 134,276 127,533 136,497 - - - - - - - - - - - - 26400C 100 85,652 3,200 84,707 9,550 82,047 14,900 82,061 27,650 91,051 42,300 104,152 54,450 112,385 77,300 127,972 94,850 138,825 110,050 149,731 132,108 166,449 148,893 180,547 162,858 192,504 26400P 118,950 147,763 121,600 144,504 123,184 140,487 121,801 138,253 121,482 135,447 124,674 135,553 129,861 137,681 136,192 141,006 143,241 145,382 148,866 149,811 159,467 157,578 168,976 164,773 177,368 171,184 26600C 50 81,675 2,600 81,023 8,350 78,842 13,500 79,108 25,650 88,245 39,800 101,824 50,000 109,991 - - - - - - - - - - - - 26600P 128,900 147,829 129,675 145,129 126,788 141,512 125,153 139,384 124,381 136,670 127,174 136,737 132,055 138,812 - - - - - - - - - - - - 26800C 50 77,685 2,100 77,339 7,300 75,637 12,200 76,182 23,750 85,452 37,400 99,484 47,300 107,916 71,100 124,793 88,450 136,178 102,500 147,324 127,773 164,600 145,142 179,111 159,546 191,347 26800P 138,900 147,829 133,319 145,674 129,927 142,376 128,185 140,408 127,054 137,814 129,542 137,867 134,117 139,862 139,849 143,028 146,459 147,257 152,165 151,792 162,486 159,493 171,849 166,662 180,148 173,059 27000C 50 73,695 1,750 73,628 6,350 72,445 11,050 73,269 22,100 82,739 35,200 97,169 44,650 105,814 - - - - - - - - - - - - 27000P 142,961 147,829 136,178 146,060 132,760 143,174 130,898 141,325 129,528 138,852 131,736 138,918 136,085 140,873 - - - - - - - - - - - - 27200C 50 69,718 1,400 69,958 5,550 69,266 9,650 70,370 20,250 79,879 33,100 94,842 42,150 103,700 65,300 121,522 82,450 133,438 95,250 144,770 123,317 162,645 141,232 177,555 156,062 190,110 27200P 147,896 147,896 138,745 146,446 135,207 143,839 133,345 142,150 131,776 139,796 133,784 139,889 137,907 141,804 143,147 144,863 149,372 148,973 155,211 153,641 165,292 161,289 174,522 168,431 182,755 174,855 27400C 50 65,755 1,150 66,300 4,800 66,114 8,700 67,510 18,800 77,233 31,200 92,554 39,800 101,585 - - - - - - - - - - - - 27400P 147,896 147,896 140,700 146,725 137,309 144,424 135,473 142,855 133,851 140,687 135,686 140,807 139,610 142,682 - - - - - - - - - - - - 27600C 50 61,831 950 62,696 4,200 63,015 7,850 64,691 17,400 74,586 30,100 90,626 37,550 99,444 59,850 118,170 76,750 130,632 88,400 142,110 116,450 160,570 137,162 175,905 152,418 188,766 27600P 147,896 147,896 142,256 146,938 139,104 144,930 137,349 143,493 135,739 141,498 137,455 141,658 141,179 143,507 146,087 146,539 151,992 150,529 157,950 155,330 167,859 162,951 176,996 170,107 185,189 176,544 27800C 50 57,948 750 59,131 3,650 59,956 7,050 61,911 16,150 72,032 28,200 88,298 35,350 97,289 - - - - - - - - - - - - 27800P 147,896 147,896 143,453 147,111 140,674 145,369 139,038 144,078 137,415 142,216 139,051 142,443 142,655 144,278 - - - - - - - - - - - - 28000C 50 54,157 650 55,700 3,150 56,950 6,250 59,158 15,000 69,532 25,600 85,532 33,300 95,148 54,850 114,765 71,400 127,746 81,850 139,317 109,350 158,376 132,933 174,136 148,614 187,330 28000P 147,896 147,896 144,504 147,270 141,964 145,741 140,448 144,571 138,931 142,881 140,527 143,174 143,985 144,996 148,654 148,015 154,293 151,952 160,411 156,873 170,200 164,494 179,284 171,676 187,436 178,140 28200C 50 50,473 500 52,242 2,650 53,944 5,450 56,405 13,900 67,058 23,950 83,218 31,350 92,993 - - - - - - - - - - - - 28200P 147,896 147,896 145,236 147,377 143,054 146,060 141,684 145,009 140,315 143,493 141,871 143,839 145,222 145,661 - - - - - - - - - - - - 28400C 50 46,922 400 48,904 2,300 51,085 4,850 53,771 12,450 64,199 22,400 80,917 29,500 90,852 50,150 111,294 66,350 124,807 75,650 136,418 102,550 156,075 126,900 172,274 144,650 185,787 28400P 147,896 147,896 145,887 147,483 143,972 146,339 142,762 145,408 141,538 144,052 143,081 144,464 146,326 146,286 150,888 149,345 156,328 153,229 162,579 158,270 172,288 165,930 181,332 173,139 189,498 179,656 28600C 50 43,517 350 45,778 2,000 48,305 4,300 51,178 11,450 61,738 20,950 78,656 27,750 88,711 - - - - - - - - - - - - 28600P 147,896 147,896 146,273 147,536 144,730 146,579 143,706 145,768 142,615 144,544 144,172 145,023 147,337 146,845 - - - - - - - - - - - - 28800C 50 40,299 250 42,506 1,750 45,619 3,850 48,691 10,550 59,371 19,550 76,381 26,050 86,556 45,800 107,796 61,600 121,828 69,800 133,425 96,000 153,668 119,950 170,306 140,581 184,151 28800P 147,896 147,896 146,792 147,643 145,329 146,765 144,464 146,060 143,560 144,983 145,156 145,555 148,255 147,377 152,777 150,502 158,083 154,373 164,454 159,520 174,136 167,234 183,180 174,496 191,360 181,052 29000C 50 37,266 200 39,487 1,500 42,985 3,450 46,284 9,700 57,043 18,250 74,160 24,450 84,415 - - - - - - - - - - - - 29000P 147,896 147,896 147,084 147,696 145,887 146,951 145,103 146,313 144,384 145,395 146,034 146,034 149,066 147,869 - - - - - - - - - - - - 29200C 50 34,407 150 36,495 1,300 40,458 3,050 43,890 8,900 54,756 17,050 71,966 22,950 82,300 41,750 104,258 57,100 118,782 64,250 130,313 89,750 151,154 113,200 168,231 134,250 182,409 29200P 147,896 147,896 147,151 147,696 146,300 147,111 145,688 146,552 145,129 145,768 146,805 146,472 149,784 148,308 154,359 151,526 159,573 155,397 166,023 160,637 175,719 168,417 184,803 175,746 193,036 182,356 29400C 50 31,760 100 33,449 1,150 38,104 2,700 41,589 8,150 52,508 15,900 69,798 21,550 80,212 - - - - - - - - - - - - 29400P 147,896 147,896 147,377 147,749 146,619 147,217 146,167 146,765 145,781 146,100 147,497 146,858 150,409 148,707 - - - - - - - - - - - - 29600C - - - - 1,000 35,790 - - 7,500 50,393 14,850 67,683 20,200 78,110 38,050 100,720 52,950 115,723 59,000 127,108 83,800 148,561 106,700 166,063 127,400 180,574 29600P - - - - 146,898 147,324 - - 146,313 146,393 148,082 147,217 150,968 149,079 155,636 152,404 160,810 156,288 167,300 161,621 177,062 169,468 186,213 176,876 194,485 183,566 29800C - - - - 850 33,502 - - 6,900 48,332 13,850 65,595 - - - - - - - - - - - - - - 29800P - - - - 147,151 147,430 - - 146,778 146,645 148,600 147,536 - - - - - - - - - - - - - - 30000C - - - - 750 31,427 - - 6,350 46,350 - - 17,700 73,961 34,600 97,169 49,000 112,624 54,050 123,809 78,050 145,834 100,450 163,789 - - 30000P - - - - 147,310 147,497 - - 147,177 146,871 - - 151,832 149,704 156,660 153,162 161,807 157,073 168,284 162,459 178,140 170,426 187,383 177,914 - - 30400C - - - - - - - - 5,350 42,506 - - 15,500 69,918 31,450 93,645 45,350 109,512 49,400 120,431 - - - - - - 30400P - - - - - - - - 147,802 147,270 - - 152,444 150,210 157,418 153,801 162,592 157,751 168,989 163,177 - - - - - - 30800C - - - - - - - - 4,500 38,915 - - 13,550 65,994 28,550 90,147 41,900 106,386 45,050 116,986 - - - - - - 30800P - - - - - - - - 148,228 147,576 - - 152,803 150,595 157,964 154,319 163,177 158,323 169,428 163,762 - - - - - - 31200C - - - - - - - - 3,800 35,617 - - 11,800 62,137 25,850 86,636 38,700 103,274 41,000 113,488 - - - - - - 31200P - - - - - - - - 148,521 147,802 - - 152,989 150,888 158,309 154,745 163,563 158,815 169,601 164,215 - - - - - - 31600C - - - - - - - - 3,200 32,531 - - 10,250 58,400 23,400 83,191 35,700 100,149 37,200 109,924 - - - - - - 31600P - - - - - - - - 148,694 147,975 - - 153,016 151,101 158,482 155,078 163,789 159,201 169,535 164,560 - - - - - - 32000C - - - - - - - - 2,650 29,539 - - 8,900 54,822 21,150 79,786 32,950 97,076 33,650 106,306 - - - - - - 32000P - - - - - - - - 148,787 148,122 - - 152,923 151,234 158,496 155,330 163,869 159,506 169,255 164,800 - - - - - - 32400C - - - - - - - - 2,250 26,985 - - 7,700 51,364 19,100 76,448 30,350 93,991 30,350 102,649 - - - - - - 32400P - - - - - - - - 148,813 148,215 - - 152,737 151,300 158,389 155,503 163,816 159,746 168,777 164,933 - - - - - - 32800C - - - - - - - - 1,900 24,591 - - 6,650 48,039 17,200 73,136 27,950 90,932 27,350 99,005 - - - - - - 32800P - - - - - - - - 148,800 148,268 - - 152,484 151,314 158,163 155,610 163,643 159,919 168,138 164,959 - - - - - - 33200C - - - - - - - - 1,600 22,383 - - 5,700 44,781 15,500 69,931 25,700 87,899 24,500 95,267 - - - - - - 33200P - - - - - - - - 148,760 148,308 - - 152,178 151,287 157,871 155,649 163,363 160,012 167,314 164,893 - - - - - - 33600C - - - - - - - - - - - - 4,900 41,748 13,950 66,792 23,600 84,893 21,900 91,557 - - - - - - 33600P - - - - - - - - - - - - 151,846 151,221 157,485 155,636 163,004 160,065 166,383 164,747 - - - - - - 34000C - - - - - - - - - - - - 4,200 38,849 12,500 63,667 21,650 81,914 19,550 87,886 - - - - - - 34000P - - - - - - - - - - - - 151,500 151,127 157,046 155,583 162,565 160,052 165,345 164,521 - - - - - - 34400C - - - - - - - - - - - - 3,600 36,122 11,250 60,727 19,900 79,041 17,350 84,162 - - - - - - 34400P - - - - - - - - - - - - 151,167 151,008 156,594 155,490 162,087 159,999 164,228 164,215 - - - - - - 34800C - - - - - - - - - - - - 3,100 33,609 10,050 57,761 18,200 76,129 15,350 80,465 - - - - - - 34800P - - - - - - - - - - - - 150,835 150,888 156,088 155,357 161,541 159,905 163,058 163,842 - - - - - - 35200C - - - - - - - - - - - - 2,600 30,989 9,000 54,942 16,700 73,349 13,550 76,820 - - - - - - 35200P - - - - - - - - - - - - 150,489 150,728 155,583 155,197 160,969 159,772 161,861 163,417 - - - - - -

Back to Top
PHT (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
PIC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
PTE (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 52,308 52,308 - - 52,425 52,640 - - - - - - 2300P - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2400C - - - - - - - - 52,308 52,308 - - 52,477 52,729 - - - - - - 2400P - - - - - - - - 50 2,616 - - 150 2,794 - - - - - - 2500C - - - - - - - - 52,308 52,308 - - 52,528 52,810 - - - - - - 2500P - - - - - - - - 50 2,616 - - 200 3,350 - - - - - - 2600C - - - - - - - - 52,308 52,308 - - 52,577 52,887 53,134 53,858 - - - - 2600P - - - - - - - - 50 3,068 - - 250 3,911 800 6,806 - - - - 2700C - - - - - - - - 52,354 52,402 - - 52,699 53,044 53,299 54,059 - - - - 2700P - - - - - - - - 50 3,602 - - 400 4,918 1,000 7,757 - - - - 2750C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2750P - - - - 50 4,117 - - - - - - - - - - - - - - 2800C - - - - 52,308 52,308 - - 52,355 52,405 - - 52,777 53,145 53,517 54,299 - - - - 2800P - - - - 50 4,464 - - 50 4,230 - - 500 5,677 1,300 8,900 - - - - 2850C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2850P - - - - 50 4,839 - - - - - - - - - - - - - - 2900C - - - - 52,308 52,308 - - 52,356 52,411 - - 52,903 53,294 53,739 54,539 - - - - 2900P - - - - 50 5,244 - - 50 4,963 - - 700 6,749 1,650 10,089 - - - - 2950C - - - - 52,308 52,308 - - - - - - - - - - - - - - 2950P - - - - 50 5,680 - - - - - - - - - - - - - - 3000C - - - - 52,308 52,308 - - 52,387 52,453 - - 53,011 53,422 53,960 54,772 - - - - 3000P - - - - 50 6,149 - - 100 6,184 - - 900 7,776 2,050 11,315 - - - - 3050C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3050P - - - - 50 6,652 - - - - - - - - - - - - - - 3100C - - - - 52,308 52,308 - - 52,407 52,485 - - 53,118 53,552 54,169 54,995 - - - - 3100P - - - - 50 7,192 - - 150 7,376 - - 1,150 8,899 2,500 12,573 - - - - 3150C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3150P - - - - 50 7,769 - - - - - - - - - - - - - - 3200C - - - - 52,308 52,308 - - 52,421 52,512 - - 53,227 53,693 54,375 55,220 - - - - 3200P - - - - 50 8,384 - - 200 8,610 - - 1,500 10,187 3,050 13,913 - - - - 3250C - - - - 52,308 52,308 - - - - - - - - - - - - - - 3250P - - - - 50 9,037 - - - - - - - - - - - - - - 3300C - - - - 52,308 52,308 - - 52,428 52,546 - - 53,299 53,807 54,548 55,426 55,724 56,939 - - 3300P - - - - 50 9,728 - - 300 10,017 - - 1,850 11,432 3,650 15,263 4,850 17,843 - - 3350C - - - - 52,308 52,308 - - 52,425 52,558 - - - - - - - - - - 3350P - - - - 50 10,457 - - 350 10,726 - - - - - - - - - - 3400C - - - - 52,308 52,308 - - 52,408 52,576 - - 53,343 53,919 54,689 55,620 55,975 57,213 - - 3400P - - - - 50 11,225 - - 450 11,509 - - 2,300 12,795 4,350 16,662 5,700 19,281 - - 3450C - - - - 52,266 52,312 - - 52,392 52,582 - - - - - - - - - - 3450P - - - - 50 12,027 - - 500 12,233 - - - - - - - - - - 3500C 52,308 52,308 - - 52,261 52,311 - - 52,355 52,590 52,765 53,221 53,335 54,015 54,784 55,796 56,187 57,473 - - 3500P 50 13,097 - - 50 12,862 - - 600 13,012 1,600 13,113 2,850 14,242 5,150 18,094 6,700 20,757 - - 3550C 52,308 52,308 - - 52,255 52,311 - - 52,307 52,594 52,725 53,242 - - - - - - - - 3550P 50 13,994 - - 50 13,729 - - 700 13,793 1,800 13,806 - - - - - - - - 3600C 52,308 52,308 - - 52,250 52,311 - - 52,247 52,593 52,671 53,257 53,266 54,084 54,818 55,943 56,333 57,700 - - 3600P 50 14,914 - - 50 14,623 - - 800 14,579 2,000 14,502 3,450 15,697 6,000 19,517 7,750 22,205 - - 3650C 52,308 52,308 - - 52,151 52,296 - - 52,175 52,589 52,592 53,267 - - - - - - - - 3650P 50 15,856 - - 50 15,542 - - 900 15,373 2,250 15,213 - - - - - - - - 3700C 52,308 52,308 - - 52,136 52,295 - - 52,065 52,577 52,495 53,270 53,117 54,129 54,785 56,070 56,411 57,898 - - 3700P 50 16,815 - - 50 16,482 - - 1,050 16,188 2,500 15,926 4,150 17,203 7,000 20,983 8,900 23,651 - - 3750C 52,308 52,308 - - 52,008 52,275 - - 51,936 52,561 52,380 53,267 - - - - - - - - 3750P 50 17,787 - - 100 17,462 - - 1,200 17,006 2,750 16,642 - - - - - - - - 3800C 52,308 52,308 - - 51,976 52,274 - - 51,756 52,533 52,230 53,255 52,876 54,144 54,676 56,163 56,414 58,071 - - 3800P 50 18,767 - - 150 18,425 - - 1,400 17,831 3,050 17,365 4,950 18,743 8,050 22,429 10,200 25,102 - - 3850C 52,308 52,308 - - 51,818 52,250 - - 51,588 52,505 52,044 53,234 - - - - - - - - 3850P 50 19,755 - - 200 19,384 - - 1,550 18,657 3,400 18,090 - - - - - - - - 3900C 52,308 52,308 52,308 52,308 51,637 52,225 - - 51,330 52,457 51,832 53,203 52,531 54,123 54,482 56,224 56,333 58,208 58,107 60,141 3900P 50 20,748 50 20,592 250 20,345 - - 1,800 19,484 3,750 18,815 5,850 20,305 9,200 23,876 11,600 26,532 14,600 28,814 3950C 52,308 52,308 52,308 52,308 51,433 52,197 - - 51,078 52,411 51,597 53,165 - - - - - - - - 3950P 50 21,742 50 21,585 300 21,306 - - 2,000 20,317 4,100 19,544 - - - - - - - - 4000C 52,308 52,308 51,726 52,266 51,078 52,142 - - 50,766 52,348 51,319 53,114 52,073 54,063 54,198 56,252 56,168 58,309 58,031 60,295 4000P 50 22,740 50 22,580 400 22,256 - - 2,250 21,147 4,500 20,269 6,850 21,875 10,450 25,315 13,050 27,928 16,250 30,141 4050C 52,308 52,308 51,629 52,265 50,809 52,109 50,547 52,076 50,387 52,269 51,013 53,055 51,807 54,019 - - - - - - 4050P 50 23,736 50 23,576 450 23,221 950 22,822 2,550 21,970 4,900 20,996 7,350 22,647 - - - - - - 4100C 52,308 52,308 51,506 52,263 50,379 52,048 50,130 52,005 49,974 52,182 50,662 52,981 51,494 53,960 53,814 56,244 55,910 58,376 57,876 60,419 4100P 50 24,734 50 24,574 550 24,172 1,100 23,741 2,850 22,794 5,350 21,718 7,950 23,447 11,850 26,754 14,650 29,309 18,050 31,446 4150C 52,308 52,308 50,883 52,217 49,789 51,955 49,668 51,928 49,494 52,076 50,263 52,894 51,155 53,892 - - - - - - 4150P 50 25,731 50 25,571 700 25,107 1,300 24,647 3,300 23,584 6,000 22,403 8,800 24,313 - - - - - - 4200C 50,950 52,308 50,625 52,214 49,259 51,884 49,087 51,826 48,977 51,960 49,833 52,795 50,791 53,815 53,335 56,197 55,562 58,405 57,642 60,505 4200P 50 26,729 100 26,549 850 26,041 1,500 25,553 3,650 24,397 6,550 23,104 9,450 25,095 13,300 28,164 16,350 30,660 19,900 32,712 4250C 48,450 52,308 49,000 52,165 48,560 51,782 48,389 51,695 48,389 51,824 49,356 52,681 50,388 53,725 - - - - - - 4250P 50 27,726 150 27,527 1,000 26,976 1,750 26,443 4,050 25,199 7,100 23,808 10,100 25,868 - - - - - - 4300C 45,950 52,308 46,550 52,114 47,701 51,646 47,636 51,558 47,758 51,678 48,845 52,557 49,948 53,620 52,751 56,110 55,119 58,396 57,329 60,560 4300P 50 28,724 200 28,504 1,150 27,911 2,000 27,332 4,500 25,988 7,650 24,511 10,800 26,642 14,900 29,559 18,200 31,982 21,850 33,948 4350C 43,450 52,308 44,100 52,061 45,750 51,504 46,768 51,391 47,058 51,510 48,288 52,415 49,473 53,500 - - - - - - 4350P 50 29,721 250 29,482 1,400 28,807 2,300 28,205 4,900 26,792 8,300 25,192 11,550 27,415 - - - - - - 4400C 40,950 52,308 41,650 52,008 43,450 51,355 45,100 51,215 46,289 51,320 47,683 52,257 48,977 53,375 52,068 55,983 54,591 58,351 56,939 60,580 4400P 50 30,719 350 30,439 1,600 29,724 2,600 29,077 5,400 27,566 8,950 25,992 12,350 28,184 16,600 30,926 20,100 33,265 23,900 35,149 4450C 38,450 52,308 39,250 51,903 41,250 51,139 43,000 50,986 45,472 51,118 47,044 52,086 48,438 53,231 - - - - - - 4450P 50 31,716 450 31,397 1,850 30,620 2,900 29,951 5,850 28,360 9,450 26,804 13,150 28,940 - - - - - - 4500C 35,950 52,308 36,900 51,747 39,050 50,916 40,850 50,768 44,574 50,880 46,359 51,899 47,873 53,077 51,286 55,814 53,975 58,267 56,474 60,568 4500P 50 32,714 550 32,354 2,100 31,518 3,250 30,806 6,350 29,137 10,150 27,650 13,850 29,680 18,400 32,263 22,150 34,513 26,050 36,314 4550C 33,450 52,308 34,500 51,637 36,850 50,684 38,800 50,497 43,350 50,630 45,632 51,693 47,273 52,907 - - - - - - 4550P 50 33,711 700 33,292 2,400 32,394 3,650 31,642 6,900 29,899 10,850 28,488 14,650 30,421 - - - - - - 4600C 30,950 52,308 32,200 51,427 34,750 50,383 36,800 50,191 41,450 50,367 44,870 51,474 46,644 52,722 50,409 55,604 53,279 58,147 55,937 60,521 4600P 50 34,709 850 34,230 2,750 33,252 4,100 32,458 7,550 30,625 11,600 29,323 15,400 31,155 20,300 33,567 24,250 35,722 28,300 37,443 4650C 28,450 52,308 29,900 51,210 32,650 50,070 34,800 49,872 39,650 50,066 44,068 51,236 45,987 52,527 - - - - - - 4650P 50 35,706 1,050 35,147 3,150 34,090 4,600 33,255 8,100 31,389 12,350 30,151 16,400 31,886 - - - - - - 4700C 26,000 52,242 27,650 50,941 30,650 49,688 32,850 49,518 37,850 49,751 43,227 50,981 45,302 52,320 49,440 55,353 52,507 57,989 55,331 60,443 4700P 50 36,704 1,300 36,045 3,650 34,888 5,150 34,033 8,800 32,099 13,150 30,974 17,200 32,608 22,300 34,836 26,500 36,890 30,600 38,538 4750C 23,500 52,242 25,500 50,569 28,650 49,292 31,000 49,108 36,100 49,412 42,100 50,712 44,590 52,094 - - - - - - 4750P 100 37,681 1,600 36,923 4,150 35,686 5,750 34,790 9,550 32,789 14,000 31,790 18,150 33,321 - - - - - - 4800C 21,050 52,175 23,350 50,190 26,750 48,826 29,150 48,683 34,450 49,033 40,500 50,424 43,854 51,858 48,385 55,059 51,662 57,795 54,664 60,332 4800P 150 38,659 1,950 37,781 4,700 36,464 6,400 35,528 10,250 33,500 14,750 32,600 19,150 34,024 24,450 36,066 28,850 38,018 32,525 39,590 4850C 18,600 52,109 21,300 49,708 24,900 48,317 27,400 48,200 32,800 48,640 38,950 50,117 43,094 51,606 - - - - - - 4850P 200 39,636 2,350 38,619 5,300 37,222 7,100 36,246 11,100 34,154 15,750 33,397 20,150 34,718 - - - - - - 4900C 16,250 51,909 19,300 49,170 23,100 47,764 25,650 47,700 31,150 48,232 37,450 49,791 42,311 51,344 47,252 54,722 50,754 57,566 53,935 60,191 4900P 300 40,594 2,850 39,417 6,000 37,940 7,850 36,943 11,950 34,807 16,800 34,177 21,250 35,396 26,700 37,255 31,300 39,102 34,186 40,607 4950C 13,900 51,710 17,350 48,572 21,350 47,167 24,000 47,144 29,600 47,786 36,000 49,446 41,200 51,066 - - - - - - 4950P 450 41,531 3,400 40,195 6,750 38,639 8,700 37,601 13,000 35,384 17,750 34,955 22,200 36,080 - - - - - - 5000C 11,550 51,510 15,550 47,828 19,700 46,499 22,400 46,551 28,100 47,314 34,550 49,087 39,800 50,778 46,048 54,347 49,784 57,304 53,153 60,020 5000P 700 42,429 4,050 40,933 7,550 39,317 9,550 38,260 14,050 35,960 18,800 35,713 23,200 36,753 29,050 38,403 33,057 40,148 35,818 41,586 5100C 7,450 50,316 12,050 46,194 16,350 45,113 19,050 45,343 25,000 46,333 31,800 48,316 37,250 50,152 - - - - - - 5100P 1,550 44,085 5,700 42,270 9,500 40,534 11,550 39,457 16,250 37,072 21,150 37,164 25,700 38,012 - - - - - - 5200C 4,250 47,929 9,250 43,925 13,700 43,326 16,400 43,820 22,350 45,204 29,350 47,467 34,700 49,481 43,457 53,476 47,709 56,680 51,453 59,593 5200P 3,300 46,659 7,850 43,407 11,850 41,591 13,900 40,514 18,500 38,281 23,450 38,584 28,200 39,231 33,228 40,568 36,402 42,102 38,961 43,424 5300C 2,250 44,564 7,000 42,828 11,400 41,335 14,050 42,143 19,950 43,975 26,800 46,571 32,450 48,759 - - - - - - 5300P 6,250 49,384 10,600 44,304 14,500 42,529 16,550 41,452 21,200 39,825 26,000 39,917 30,700 40,417 - - - - - - 5400C 1,150 43,008 5,250 41,531 9,400 40,107 12,000 40,334 17,750 42,661 24,700 45,605 30,250 47,994 39,450 52,457 45,474 55,938 49,598 59,058 5400P 10,200 50,779 13,850 46,121 17,600 43,296 19,550 42,385 23,900 41,321 28,750 41,163 33,360 41,511 36,621 42,557 39,536 43,895 41,902 45,113 5500C 600 41,232 3,950 40,055 7,850 38,742 10,250 38,431 15,800 41,273 22,650 44,593 28,150 47,188 - - - - - - 5500P 14,700 51,444 17,750 47,459 21,200 44,697 22,650 43,957 26,900 42,666 31,850 42,274 35,272 42,478 - - - - - - 5600C 300 39,357 3,000 38,440 6,500 37,303 8,700 36,770 14,100 39,837 20,550 43,522 26,150 46,341 35,450 51,308 42,800 55,085 47,616 58,425 5600P 19,300 51,976 21,700 48,699 24,800 46,036 26,300 45,158 30,450 43,739 35,000 43,327 37,072 43,431 39,820 44,320 42,440 45,523 44,622 46,668 5700C 150 37,422 2,250 36,746 5,400 35,778 7,450 35,338 12,500 38,355 18,800 42,420 24,250 45,455 - - - - - - 5700P 24,200 52,109 25,950 49,594 28,650 47,145 29,950 46,306 33,900 44,803 37,077 44,230 38,786 44,326 - - - - - - 5800C 100 35,447 1,650 34,993 4,500 34,188 6,350 33,867 11,050 36,839 17,500 41,335 22,500 44,540 31,850 50,053 39,150 54,137 45,555 57,704 5800P 29,100 52,242 30,350 50,305 32,700 48,064 33,800 47,288 37,500 45,762 38,946 45,128 40,412 45,164 42,732 45,891 45,088 46,998 47,109 48,082 5900C 50 33,472 1,300 33,147 3,700 32,577 5,450 32,350 9,900 35,351 15,950 40,179 21,100 43,634 - - - - - - 5900P 34,100 52,242 34,950 50,784 36,900 48,837 37,850 48,104 39,711 46,616 40,687 45,942 41,933 45,931 - - - - - - 6000C 50 31,477 1,000 31,290 3,050 30,931 4,650 30,824 8,800 33,844 14,650 39,031 19,600 42,682 28,600 48,707 35,800 53,102 42,650 56,906 6000P 39,050 52,308 39,600 51,198 41,250 49,464 41,844 48,824 41,625 47,390 42,297 46,690 43,360 46,656 45,329 47,281 47,466 48,322 49,352 49,357 6100C 50 29,482 750 29,426 2,550 29,267 3,950 29,293 7,900 32,388 13,350 37,845 18,200 41,711 - - - - - - 6100P 44,050 52,308 44,350 51,494 43,981 49,990 43,846 49,416 43,334 48,063 43,775 47,375 44,685 47,326 - - - - - - 6200C 50 27,489 550 27,557 2,150 27,612 3,350 27,762 7,000 30,903 12,300 36,701 16,850 40,715 25,650 47,285 32,750 51,997 39,550 56,040 6200P 49,050 52,308 47,430 51,674 45,728 50,418 45,553 49,918 44,852 48,660 45,118 47,998 45,902 47,942 47,603 48,509 49,567 49,501 51,348 50,509 6300C 50 25,508 450 25,696 1,800 25,980 2,800 26,242 6,300 29,512 11,250 35,528 15,750 39,756 - - - - - - 6300P 52,308 52,308 48,869 51,850 47,124 50,751 47,034 50,368 46,182 49,186 46,327 48,559 47,011 48,505 - - - - - - 6400C 50 23,548 350 23,868 1,500 24,377 2,350 24,738 5,600 28,102 10,350 34,389 14,500 38,717 23,050 45,819 29,950 50,832 36,650 55,112 6400P 52,308 52,308 49,881 51,967 48,267 51,033 48,176 50,699 47,363 49,664 47,399 49,061 48,011 49,015 49,541 49,567 51,397 50,550 53,110 51,550 6500C 50 21,637 250 22,063 1,250 22,813 2,000 23,268 5,000 26,748 9,400 33,196 13,650 37,793 - - - - - - 6500P 52,308 52,308 50,492 52,026 49,275 51,306 49,116 50,984 48,330 50,051 48,364 49,523 48,938 49,505 - - - - - - 6600C 50 19,797 200 20,331 1,050 21,301 - - 4,400 25,367 8,650 32,083 12,850 36,875 20,650 44,298 27,400 49,622 34,000 54,138 6600P 52,308 52,308 50,984 52,085 49,988 51,489 - - 49,199 50,420 49,199 49,930 49,743 49,930 51,187 50,500 52,964 51,474 54,639 52,476 6700C 50 18,052 - - 850 19,813 - - 3,900 24,062 7,950 30,981 - - - - - - - - 6700P 52,308 52,308 - - 50,514 51,627 - - 49,908 50,726 49,936 50,300 - - - - - - - - 6800C 50 16,420 - - 750 18,453 - - 3,450 22,792 7,350 29,931 11,150 34,941 18,500 42,751 25,050 48,368 - - 6800P 52,308 52,308 - - 50,970 51,760 - - 50,501 50,993 50,579 50,637 51,123 50,696 52,545 51,302 54,291 52,291 - - 6900C 50 14,911 - - 600 17,069 - - 3,050 21,567 6,700 28,822 - - - - - - - - 6900P 52,308 52,308 - - 51,279 51,850 - - 50,992 51,224 51,111 50,921 - - - - - - - - 7000C 50 13,532 - - 500 15,785 - - 2,700 20,396 6,100 27,729 9,550 32,960 16,600 41,200 22,950 47,099 - - 7000P 52,308 52,308 - - 51,545 51,936 - - 51,352 51,399 51,565 51,175 52,162 51,308 53,633 51,980 55,379 52,993 - - 7100C - - - - 450 14,656 - - 2,400 19,292 5,550 26,654 - - - - - - - - 7100P - - - - 51,774 52,018 - - 51,699 51,588 51,965 51,415 - - - - - - - - 7200C - - - - 400 13,585 - - 2,100 18,166 5,100 25,662 8,200 31,034 14,900 39,651 21,000 45,802 - - 7200P - - - - 51,897 52,062 - - 51,937 51,722 52,278 51,610 52,948 51,820 54,490 52,554 56,270 53,610 - - 7300C - - - - 300 12,379 - - 1,850 17,121 4,650 24,650 - - - - - - - - 7300P - - - - 52,003 52,104 - - 52,141 51,848 52,549 51,794 - - - - - - - - 7400C - - - - 250 11,364 - - 1,600 16,049 4,250 23,680 7,050 29,173 13,350 38,096 19,200 44,485 - - 7400P - - - - 52,093 52,143 - - 52,287 51,948 52,763 51,952 53,485 52,213 55,149 53,044 56,982 54,146 - - 7500C - - - - 200 10,367 - - - - - - - - - - - - - - 7500P - - - - 52,169 52,182 - - - - - - - - - - - - - - 7600C - - - - 150 9,361 - - 1,250 14,231 - - 6,000 27,311 12,000 36,580 17,600 43,182 - - 7600P - - - - 52,182 52,185 - - 52,485 52,109 - - 53,857 52,536 55,627 53,443 57,521 54,597 - - 7700C - - - - 100 8,305 - - - - - - - - - - - - - - 7700P - - - - 52,241 52,221 - - - - - - - - - - - - - - 7800C - - - - 50 7,074 - - 1,000 12,676 - - 5,150 25,574 10,750 35,060 16,100 41,863 - - 7800P - - - - 52,246 52,222 - - 52,581 52,214 - - 54,076 52,783 55,965 53,781 57,924 54,987 - - 7900C - - - - 50 6,552 - - - - - - - - - - - - - - 7900P - - - - 52,288 52,255 - - - - - - - - - - - - - - 8000C - - - - 50 6,083 - - 800 11,277 - - 4,300 23,745 9,700 33,621 14,800 40,587 - - 8000P - - - - 52,292 52,257 - - 52,621 52,288 - - 54,178 52,964 56,172 54,041 58,195 55,302 - - 8200C - - - - - - - - - - - - 3,650 22,104 8,700 32,170 13,550 39,289 - - 8200P - - - - - - - - - - - - 54,201 53,106 56,286 54,261 58,371 55,575 - - 8400C - - - - - - - - - - - - 3,150 20,641 7,850 30,797 12,450 38,032 - - 8400P - - - - - - - - - - - - 54,164 53,197 56,318 54,426 58,454 55,793 - - 8600C - - - - - - - - - - - - 2,700 19,221 7,050 29,427 11,400 36,765 - - 8600P - - - - - - - - - - - - 54,085 53,258 56,288 54,556 58,466 55,973 - - 8800C - - - - - - - - - - - - 2,300 17,848 6,350 28,120 10,500 35,565 - - 8800P - - - - - - - - - - - - 53,975 53,294 56,209 54,649 58,418 56,108 - - 9000C - - - - - - - - - - - - 2,000 16,660 5,700 26,828 9,650 34,368 - - 9000P - - - - - - - - - - - - 53,863 53,307 56,090 54,714 58,323 56,213 - - 9200C - - - - - - - - - - - - 1,700 15,434 5,150 25,625 8,900 33,223 - - 9200P - - - - - - - - - - - - 53,729 53,306 55,949 54,752 58,194 56,288 - - 9400C - - - - - - - - - - - - 1,450 14,302 4,650 24,458 8,150 32,042 - - 9400P - - - - - - - - - - - - 53,595 53,290 55,788 54,769 58,022 56,340 - - 9600C - - - - - - - - - - - - 1,250 13,290 4,200 23,336 7,550 30,983 - - 9600P - - - - - - - - - - - - 53,472 53,265 55,615 54,769 57,848 56,366 - - 9800C - - - - - - - - - - - - 1,050 12,239 3,800 22,266 6,950 29,898 - - 9800P - - - - - - - - - - - - 53,336 53,229 55,438 54,754 57,644 56,374 - - 10000C - - - - - - - - - - - - 900 11,338 3,450 21,261 6,400 28,843 - - 10000P - - - - - - - - - - - - 53,223 53,190 55,262 54,728 57,430 56,366 - -

Back to Top
SAN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
SHK (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
SHL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
SIR (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235

Back to Top
SIU (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
SMC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068

Back to Top
SNO (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211

Back to Top
SUN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 426 426 426 426 426 426

Back to Top
SWA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
TCH (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
TRF (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199

Back to Top
TRP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
TWA (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2509 L S F 759 759

Back to Top
TWN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
TWR (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
UCN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
UIN (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368

Back to Top
VHS (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 L S L S L S F 30,284 30,284 30,284 30,284 30,284 30,284

Back to Top
WEB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 933 933 933 933 933 933

Back to Top
WHL (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
YZC (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
ZJM (應用日期: 11/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top