衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALC
ALI AMC AVI BAI BCL BCM
BEA BOC BOV CAU CCB CCC
CCD CCE CDA CDB CEU CGA
CGN CHH CHO CHT CHU CIT
CJP CKH CLI CLP CMB CNC
COD COG COL CPA CPC CPI
CRR CSA CSC CSE CTB CTC
CTS CTY CUS DHH DHS DIG
EVA EVG FEM FEQ FOS GAA
GAB GAC GAH GDR GDU GLX
GOM GTI GWM HAI HB1 HB3
HCF HEB HEH HEX HHI HHN
HHT HKA HKB HKG HLA HLD
HNP HSB HSI HSN HST HTS
ICB ITI KSA KSO LIA LIF
LNK LRA LRC LRN LRP LRS
LRZ MBI MCH MCI MCX MET
MHI MIU MOI MPI MSA MSB
MTR MXJ NCL NWD PAI PEC
PIA PIC POL SAF SAN SHK
SMC SNO SOA SOH SSI SUA
SUN SWA TCH TRF TWR UCN
VHS WHL XHH YZA YZC ZJA
ZJM
A50 (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
AAC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 11,238 11,238 11,238 11,238 11,238 11,238 11,238 11,238 11,238 11,238

Back to Top
ABC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
ACC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
AIA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
ALC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,130 1,130 1,130 1,130 1,130 1,130 1,130 1,130 1,130 1,130

Back to Top
ALI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 10,879 10,879

Back to Top
AMC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
AVI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 5,891 5,891

Back to Top
BAI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 12,435 12,435

Back to Top
BCL (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
BCM (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
BEA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
BOC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,102 1,102 1,102 1,102 1,102 1,102 1,102 1,102 1,102 1,102

Back to Top
BOV (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 1902 L S L S F 34,420 34,420 34,420 34,420

Back to Top
CAU (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1903 1906 L S L S L S L S F 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392

Back to Top
CCB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 505 505 505 505 505 505 505 505 505 505

Back to Top
CCC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CCD (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 3,896 3,896

Back to Top
CCE (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
CDA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900

Back to Top
CDB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 9,004 9,004

Back to Top
CEU (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1903 1906 L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
CGA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 6,636 6,636

Back to Top
CGN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
CHH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 23,727 23,727 23,727 23,727 23,727 23,727 23,727 23,727

Back to Top
CHO (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413

Back to Top
CHT (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CHU (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CIT (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
CJP (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1903 1906 L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
CKH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CLI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CLP (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CMB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
COD (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 8,844 8,844

Back to Top
COG (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259

Back to Top
COL (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
CPA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
CPC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CPI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CRR (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
CSA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 19,125 19,125

Back to Top
CSE (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CTB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
CTC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CTS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CTY (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 1,662 1,662

Back to Top
CUS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1906 1909 1912 2003 2006 L S L S L S L S L S L S L S L S L S L S F 15,494 15,494 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 5.60C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 - - - - - - - - 5.60P - - 10 1,291 - - - - 10 1,291 10 1,291 - - - - - - - - 5.65C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 - - - - - - - - 5.65P - - 10 1,291 - - - - 10 1,291 10 1,291 - - - - - - - - 5.70C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,914 12,914 - - - - - - 5.70P - - 10 1,291 - - - - 10 1,291 10 1,291 10 1,291 - - - - - - 5.75C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,914 12,914 - - - - - - 5.75P - - 10 1,291 - - - - 10 1,291 10 1,291 10 1,291 - - - - - - 5.80C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,914 12,914 - - - - - - 5.80P - - 10 1,291 - - - - 10 1,291 10 1,291 10 1,291 - - - - - - 5.85C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,923 12,934 - - - - - - 5.85P - - 10 1,291 - - - - 10 1,291 10 1,291 10 1,291 - - - - - - 5.90C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,923 12,934 - - - - - - 5.90P - - 10 1,291 - - - - 10 1,291 10 1,291 10 1,291 - - - - - - 5.95C - - 15,494 15,494 - - - - 12,914 12,914 12,914 12,914 12,932 12,946 - - - - - - 5.95P - - 10 1,291 - - - - 10 1,291 10 1,291 20 1,291 - - - - - - 6.00C 15,494 15,494 12,914 12,914 - - - - 12,914 12,914 12,922 12,928 12,940 12,956 - - - - - - 6.00P 10 1,291 10 1,291 - - - - 10 1,291 10 1,291 30 1,291 - - - - - - 6.05C 15,494 15,494 12,914 12,914 - - - - 12,914 12,914 12,923 12,928 12,954 12,974 - - - - - - 6.05P 10 1,291 10 1,291 - - - - 10 1,291 10 1,291 50 1,291 - - - - - - 6.10C 15,494 15,494 12,914 12,914 - - - - 12,914 12,914 12,935 12,943 12,978 12,999 13,002 13,043 - - - - 6.10P 10 1,291 10 1,291 - - - - 10 1,291 30 1,291 90 1,291 110 1,291 - - - - 6.15C 15,494 15,494 12,914 12,914 12,914 12,914 - - 12,914 12,914 12,942 12,948 13,002 13,023 13,043 13,085 - - - - 6.15P 10 1,291 10 1,291 10 1,291 - - 10 1,291 50 1,291 150 1,291 180 1,291 - - - - 6.20C 15,494 15,494 12,914 12,914 12,914 12,914 12,914 12,914 12,919 12,920 12,959 12,964 13,034 13,052 13,091 13,132 - - - - 6.20P 10 1,291 10 1,291 10 1,291 10 1,291 10 1,291 80 1,291 230 1,291 290 1,291 - - - - 6.25C 15,494 15,494 12,914 12,914 12,914 12,914 12,914 12,914 12,923 12,923 12,972 12,978 13,068 13,081 13,148 13,182 - - - - 6.25P 10 1,291 10 1,291 10 1,291 10 1,291 20 1,291 130 1,291 340 1,291 450 1,569 - - - - 6.30C 15,494 15,494 12,914 12,914 12,914 12,914 12,918 12,916 12,926 12,924 12,992 12,992 13,105 13,111 13,208 13,232 - - - - 6.30P 10 1,291 10 1,291 10 1,291 10 1,291 40 1,291 210 1,291 510 1,614 660 1,977 - - - - 6.35C 15,494 15,494 12,914 12,914 12,914 12,914 12,919 12,918 12,931 12,927 13,008 13,004 13,136 13,136 13,265 13,277 - - - - 6.35P 10 1,291 10 1,291 10 1,291 20 1,291 60 1,291 320 1,291 730 2,018 960 2,460 - - - - 6.40C 15,494 15,494 12,914 12,914 12,914 12,912 12,919 12,916 12,931 12,926 13,018 13,008 13,156 13,149 13,309 13,311 - - - - 6.40P 10 1,291 10 1,291 10 1,291 50 1,291 110 1,291 490 1,634 1,040 2,497 1,350 2,992 - - - - 6.45C 15,494 15,494 12,914 12,914 12,910 12,908 12,914 12,910 12,923 12,918 13,008 13,002 13,155 13,148 13,331 13,329 - - - - 6.45P 10 1,291 10 1,291 20 1,291 80 1,291 180 1,291 730 2,094 1,440 3,028 1,860 3,577 - - - - 6.50C 15,494 15,494 12,914 12,914 12,903 12,904 12,891 12,894 12,895 12,897 12,972 12,974 13,121 13,125 13,319 13,322 - - - - 6.50P 10 1,291 10 1,291 40 1,291 150 1,291 310 1,360 1,060 2,629 1,920 3,608 2,392 4,206 - - - - 6.55C 15,494 15,494 12,914 12,914 12,875 12,887 12,842 12,861 12,830 12,853 12,893 12,919 13,045 13,073 13,264 13,286 - - - - 6.55P 10 1,291 10 1,291 80 1,291 270 1,395 510 1,865 1,500 3,231 2,443 4,237 2,984 4,859 - - - - 6.60C 15,494 15,494 12,898 12,906 12,810 12,851 12,736 12,797 12,706 12,774 12,754 12,827 12,915 12,987 13,156 13,214 - - - - 6.60P 10 1,291 20 1,291 150 1,529 470 1,952 800 2,471 2,061 3,894 2,927 4,819 3,644 5,536 - - - - 6.65C 15,494 15,494 12,833 12,882 12,664 12,777 12,536 12,681 12,494 12,646 12,541 12,690 12,722 12,858 12,986 13,101 - - - - 6.65P 10 1,356 40 1,685 290 2,233 780 2,628 1,240 3,206 2,582 4,556 3,584 5,512 4,270 6,168 - - - - 6.70C 15,494 15,494 12,664 12,823 12,383 12,642 12,212 12,500 12,161 12,450 12,238 12,496 12,455 12,680 12,750 12,943 - - - - 6.70P 10 2,255 110 2,691 540 3,118 1,250 3,427 1,850 4,039 3,271 5,322 4,295 6,217 4,955 6,821 - - - - 6.75C 15,334 15,455 12,259 12,688 11,886 12,406 11,710 12,220 11,682 12,168 11,835 12,237 12,112 12,452 12,446 12,740 - - - - 6.75P 10 3,711 280 3,972 960 4,165 1,830 4,330 2,530 4,891 4,053 6,120 5,061 6,930 5,728 7,499 - - - - 6.80C 14,913 15,402 11,402 12,380 11,100 12,025 11,001 11,819 11,033 11,781 11,327 11,907 11,689 12,169 12,076 12,488 - - - - 6.80P 40 5,635 660 5,435 1,530 5,320 2,740 5,397 3,471 5,878 4,902 6,926 5,862 7,636 6,506 8,155 - - - - 6.85C 10,320 15,117 9,964 11,805 9,963 11,444 10,076 11,275 10,213 11,277 10,715 11,503 11,191 11,830 11,644 12,190 - - - - 6.85P 140 7,707 1,390 6,939 2,500 6,551 3,894 6,528 4,491 6,898 5,809 7,729 6,679 8,324 7,284 8,787 - - - - 6.90C 5,670 14,300 7,958 10,850 8,500 10,662 8,948 10,577 9,231 10,649 10,008 11,025 10,624 11,436 11,157 11,848 - - - - 6.90P 510 9,916 2,520 8,386 3,900 7,757 5,107 7,676 5,619 7,914 6,745 8,509 7,495 8,982 8,062 9,387 - - - - 6.95C 2,080 12,184 5,320 9,790 6,797 9,554 7,671 9,727 8,130 9,897 9,208 10,493 9,994 10,992 10,621 11,465 - - - - 6.95P 1,850 12,073 4,460 9,578 5,770 8,813 6,489 8,768 6,858 8,881 7,694 9,246 8,315 9,602 8,803 9,937 - - - - 7.00C 710 10,065 3,520 8,571 5,232 8,285 6,402 8,735 7,014 9,040 8,368 9,863 9,320 10,500 10,046 11,046 - - - - 7.00P 5,500 13,957 7,299 10,352 7,529 9,919 7,839 9,712 8,058 9,727 8,617 9,905 9,079 10,162 9,480 10,436 - - - - 7.05C 300 7,874 2,250 7,237 3,980 7,136 5,261 7,712 5,988 8,152 7,527 9,199 8,637 9,971 9,458 10,596 - - - - 7.05P 10,180 14,712 9,242 11,293 9,029 10,750 9,036 10,485 9,125 10,436 9,439 10,473 9,772 10,658 10,093 10,882 - - - - 7.10C 130 5,832 1,530 5,886 3,020 6,034 4,301 6,732 5,055 7,279 6,724 8,522 7,968 9,427 8,868 10,129 - - - - 7.10P 14,321 15,197 10,459 11,738 10,096 11,274 9,975 11,027 10,006 10,987 10,150 10,959 10,384 11,089 10,640 11,271 - - - - 7.15C 70 4,018 1,070 4,680 2,310 5,038 3,501 5,828 4,270 6,459 6,012 7,869 7,320 8,879 8,285 9,653 - - - - 7.15P 15,006 15,353 11,314 12,114 10,899 11,704 10,729 11,484 10,662 11,371 10,735 11,346 10,899 11,440 11,112 11,605 - - - - 7.20C 40 2,619 800 3,686 1,790 4,170 2,842 5,011 3,602 5,707 5,327 7,223 6,652 8,312 7,719 9,174 - - - - 7.20P 15,278 15,418 11,867 12,361 11,469 12,009 11,306 11,833 11,209 11,715 11,223 11,674 11,340 11,750 11,521 11,898 - - - - 7.25C 20 1,619 590 2,878 1,410 3,439 2,307 4,289 3,035 5,022 4,716 6,611 6,075 7,779 7,146 8,684 - - - - 7.25P 15,391 15,443 12,217 12,520 11,871 12,230 11,741 12,097 11,633 11,987 11,622 11,946 11,713 12,011 11,871 12,149 - - - - 7.30C 10 1,291 440 2,237 1,130 2,835 1,870 3,660 2,561 4,410 4,176 6,038 5,538 7,264 6,664 8,236 - - - - 7.30P 15,442 15,469 12,439 12,625 12,158 12,394 12,063 12,297 11,959 12,197 11,940 12,164 12,020 12,229 12,166 12,362 - - - - 7.35C 10 1,291 340 1,747 920 2,342 1,550 3,153 2,161 3,863 3,700 5,508 5,042 6,771 6,143 7,763 - - - - 7.35P 15,473 15,481 12,585 12,698 12,359 12,509 12,301 12,448 12,204 12,359 12,197 12,342 12,275 12,412 12,414 12,543 - - - - 7.40C 10 1,291 260 1,360 800 1,972 1,260 2,693 1,834 3,390 3,278 5,019 4,587 6,302 5,704 7,334 - - - - 7.40P 15,479 15,482 12,688 12,754 12,499 12,593 12,471 12,560 12,391 12,486 12,398 12,484 12,480 12,563 12,619 12,696 - - - - 7.45C 10 1,291 210 1,291 670 1,673 1,050 2,319 1,578 2,989 2,910 4,571 4,174 5,861 5,272 6,909 - - - - 7.45P 15,483 15,482 12,752 12,790 12,601 12,658 12,599 12,648 12,531 12,583 12,555 12,597 12,648 12,686 12,787 12,822 - - - - 7.50C 10 1,291 170 1,291 560 1,419 870 1,991 1,343 2,620 2,601 4,174 3,799 5,447 4,883 6,511 - - - - 7.50P 15,486 15,482 12,797 12,817 12,676 12,706 12,689 12,710 12,637 12,660 12,677 12,689 12,781 12,786 12,924 12,926 - - - - 7.55C 10 1,291 140 1,291 480 1,291 720 1,707 1,179 2,334 2,332 3,817 3,491 5,084 4,549 6,152 - - - - 7.55P 15,494 15,494 12,822 12,831 12,730 12,745 12,756 12,760 12,716 12,718 12,771 12,762 12,885 12,867 13,036 13,014 - - - - 7.60C 10 1,291 110 1,291 410 1,291 600 1,466 1,036 2,080 2,117 3,511 3,217 4,752 4,244 5,814 - - - - 7.60P 15,494 15,494 12,849 12,851 12,774 12,775 12,802 12,794 12,774 12,762 12,843 12,818 12,967 12,934 13,124 13,083 - - - - 7.65C 10 1,291 100 1,291 340 1,291 500 1,291 895 1,836 1,913 3,222 2,972 4,446 3,967 5,499 - - - - 7.65P 15,494 15,494 12,861 12,858 12,803 12,798 12,835 12,822 12,819 12,799 12,898 12,862 13,031 12,984 13,193 13,140 - - - - 7.70C 10 1,291 80 1,291 300 1,291 420 1,291 782 1,629 1,714 2,941 2,722 4,138 3,710 5,204 - - - - 7.70P 15,494 15,494 12,875 12,870 12,826 12,815 12,862 12,843 12,850 12,825 12,939 12,898 13,079 13,026 13,246 13,185 - - - -

Back to Top
DHH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
DHS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 1912 2012 2112 2212 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
DIG (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 2,566 2,566

Back to Top
EVA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 69,718 69,718

Back to Top
EVG (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
FEM (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: USD Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751

Back to Top
FEQ (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: USD Strike\Month 1812 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570

Back to Top
FOS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
GAA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 16,970 16,970

Back to Top
GAB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 6,591 6,591

Back to Top
GAC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
GAH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193 13,193

Back to Top
GDR (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018

Back to Top
GDU (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: USD Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
GLX (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
GOM (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 4,575 4,575

Back to Top
GTI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 30,071 30,071 30,071 30,071 30,071 30,071 30,071 30,071

Back to Top
GWM (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392

Back to Top
HAI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411 11,411

Back to Top
HB1 (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1902 1903 1904 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HB3 (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 1909 1912 2003 2006 2009 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
HCF (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 34,500 34,500 34,500 34,500 34,500 34,500 34,500 34,500 34,500 34,500

Back to Top
HEB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 1,920 1,920

Back to Top
HEH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HEX (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HHI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1902 1903 1906 1909 1912 2006 2012 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 3000C - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 3000P - - 49 4,096 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 40,964 40,964 - - - - - - - - - - 41,081 41,321 - - 41,384 42,220 41,869 43,472 - - - - 4000P - - 50 4,096 - - - - - - - - - - 150 4,096 - - 350 4,096 750 4,514 - - - - 5000C - - 40,964 40,964 - - - - - - - - - - 41,534 42,118 - - 42,577 44,138 44,011 46,539 - - - - 5000P - - 50 4,096 - - - - - - - - - - 600 4,096 - - 1,500 6,470 2,850 10,158 - - - - 6000C - - 40,964 40,964 - - - - 41,018 41,091 41,313 41,618 - - 42,661 43,518 - - 45,005 46,902 47,699 50,357 - - - - 6000P - - 50 4,096 - - - - 100 4,096 400 4,096 - - 1,950 6,933 - - 4,450 12,555 7,500 17,689 - - - - 6200C - - - - - - - - - - 41,440 41,779 - - - - - - - - - - - - - - 6200P - - - - - - - - - - 550 4,096 - - - - - - - - - - - - - - 6400C - - - - - - - - - - 41,559 41,929 - - - - - - - - - - - - - - 6400P - - - - - - - - - - 700 4,096 - - - - - - - - - - - - - - 6600C - - 40,964 40,964 - - - - 41,151 41,280 41,740 42,130 - - - - - - - - - - - - - - 6600P - - 50 4,096 - - - - 200 4,096 900 4,608 - - - - - - - - - - - - - - 6800C - - 40,964 40,964 - - - - 41,227 41,369 41,909 42,313 - - - - - - - - - - - - - - 6800P - - 50 4,096 - - - - 300 4,096 1,150 5,453 - - - - - - - - - - - - - - 7000C - - 40,964 40,964 - - - - 41,299 41,450 42,121 42,525 43,290 43,901 - - - - 48,373 49,950 52,207 54,190 - - - - 7000P - - 50 4,096 - - - - 400 4,096 1,550 6,550 3,300 10,165 - - - - 10,300 20,217 15,850 26,224 - - - - 7200C - - 40,993 40,987 - - - - 41,393 41,550 42,339 42,735 - - 44,854 45,637 - - 49,066 50,528 - - - - - - 7200P - - 50 4,096 - - - - 550 4,096 1,950 7,624 - - 6,000 14,188 - - 11,900 21,855 - - - - - - 7400C - - 40,994 40,989 - - - - 41,505 41,658 42,575 42,952 - - - - - - - - - - - - - - 7400P - - 50 4,096 - - - - 750 4,436 2,400 8,767 - - - - - - - - - - - - - - 7600C - - 41,009 40,995 - - - - 41,625 41,769 42,816 43,167 - - - - - - - - - - - - - - 7600P - - 50 4,096 - - - - 1,000 5,382 3,000 10,088 - - - - - - - - - - - - - - 7800C - - 41,009 40,998 - - - - 41,758 41,888 43,057 43,377 - - 46,012 46,640 48,691 49,549 50,976 52,093 55,379 56,735 59,291 60,815 62,752 64,434 7800P - - 100 4,096 - - - - 1,350 6,520 3,750 11,547 - - 9,650 18,758 14,800 23,576 17,750 26,871 24,772 33,065 30,000 37,632 34,045 41,300 7900C 40,964 40,964 41,017 40,999 41,214 41,226 41,465 41,529 41,821 41,942 43,165 43,472 44,684 45,134 - - - - - - - - - - - - 7900P 50 4,096 150 4,096 550 4,096 950 5,453 1,550 7,128 4,150 12,291 7,800 16,918 - - - - - - - - - - - - 8000C 40,964 40,964 41,018 40,997 41,235 41,243 41,506 41,563 41,877 41,992 43,268 43,564 44,799 45,241 46,329 46,921 49,094 49,904 51,504 52,536 55,999 57,253 59,998 61,404 63,552 65,092 8000P 50 4,096 200 4,096 650 4,389 1,100 6,015 1,750 7,736 4,600 13,075 8,250 17,633 11,350 20,444 17,000 25,259 20,000 28,540 26,875 34,713 32,174 39,241 36,250 42,895 8100C 40,964 40,964 41,015 40,994 41,251 41,255 41,549 41,599 41,933 42,042 43,361 43,649 44,904 45,342 - - - - - - - - - - - - 8100P 50 4,096 250 4,096 700 4,749 1,250 6,582 2,000 8,418 5,100 13,891 9,000 18,496 - - - - - - - - - - - - 8200C 40,964 40,964 41,007 40,987 41,264 41,267 41,579 41,629 41,985 42,089 43,443 43,726 44,985 45,430 46,588 47,167 49,425 50,212 51,957 52,934 56,532 57,723 60,613 61,939 64,266 65,699 8200P 50 4,096 300 4,096 850 5,365 1,450 7,241 2,300 9,165 5,650 14,736 9,950 19,431 12,850 22,024 18,634 26,815 21,970 30,201 29,027 36,331 34,332 40,807 38,450 44,444 8300C 40,964 40,964 40,997 40,981 41,267 41,273 41,599 41,650 42,022 42,126 43,502 43,791 45,047 45,505 - - - - - - - - - - - - 8300P 50 4,096 400 4,406 1,000 5,978 1,700 7,980 2,600 9,907 6,200 15,574 10,550 20,214 - - - - - - - - - - - - 8400C 40,964 40,964 40,967 40,962 41,257 41,272 41,611 41,667 42,049 42,161 43,546 43,848 45,083 45,567 46,769 47,366 49,672 50,472 52,322 53,279 56,965 58,135 61,130 62,420 64,888 66,255 8400P 50 4,096 450 4,974 1,200 6,692 2,000 8,785 3,000 10,758 6,850 16,466 11,400 21,091 14,550 23,655 20,431 28,424 24,022 31,849 31,188 37,910 36,484 42,327 40,630 45,948 8500C 40,917 40,928 40,929 40,940 41,232 41,264 41,606 41,676 42,055 42,180 43,564 43,890 45,089 45,616 - - - - - - - - - - - - 8500P 50 4,096 550 5,688 1,450 7,490 2,300 9,583 3,350 11,549 7,650 17,428 12,350 21,991 - - - - - - - - - - - - 8600C 40,909 40,926 40,877 40,914 41,186 41,245 41,579 41,675 42,041 42,191 43,554 43,919 45,065 45,646 46,847 47,510 49,817 50,676 52,576 53,564 57,283 58,486 61,545 62,846 65,406 66,755 8600P 50 4,518 700 6,519 1,700 8,283 2,650 10,441 3,900 12,524 8,300 18,300 13,300 22,882 16,450 25,321 22,313 30,035 26,091 33,462 33,328 39,439 38,615 43,802 42,766 47,402 8700C 40,900 40,925 40,791 40,872 41,108 41,214 41,522 41,660 41,998 42,188 43,512 43,931 45,005 45,660 - - - - - - - - - - - - 8700P 50 5,270 850 7,378 2,000 9,147 3,050 11,348 4,400 13,438 9,000 19,195 14,350 23,789 - - - - - - - - - - - - 8800C 40,815 40,886 40,662 40,809 41,005 41,170 41,438 41,631 41,921 42,170 43,435 43,927 44,908 45,656 46,806 47,591 49,847 50,821 52,713 53,787 57,485 58,775 61,850 63,213 65,821 67,200 8800P 100 6,509 1,000 8,279 2,300 10,013 3,450 12,254 4,900 14,349 9,850 20,146 15,150 24,630 18,700 27,037 24,288 31,642 28,189 35,041 35,467 40,922 40,703 45,223 44,862 48,803 8900C 40,789 40,884 40,505 40,740 40,848 41,103 41,308 41,582 41,812 42,135 43,311 43,900 44,765 45,629 - - - - - - - - - - - - 8900P 150 7,725 1,250 9,319 2,700 11,000 3,900 13,206 5,450 15,293 10,650 21,072 16,300 25,546 - - - - - - - - - - - - 9000C 40,667 40,842 40,288 40,647 40,930 41,162 41,128 41,513 41,655 42,081 43,145 43,855 44,577 45,583 46,620 47,603 49,742 50,896 52,718 53,943 57,561 59,001 62,040 63,522 66,128 67,590 9000P 200 8,997 1,500 10,388 3,100 11,985 4,350 14,164 6,000 16,240 11,550 22,027 17,450 26,452 20,738 28,747 26,353 33,236 30,316 36,581 37,572 42,351 42,748 46,592 46,890 50,151 9100C 40,515 40,799 40,001 40,529 40,386 40,909 40,894 41,421 41,440 41,998 42,925 43,784 44,339 45,512 - - - - - - - - - - - - 9100P 250 10,355 1,750 11,504 3,550 13,024 4,950 15,236 6,650 17,247 12,550 23,003 18,750 27,371 - - - - - - - - - - - - 9200C 39,607 40,408 39,634 40,381 40,067 40,780 40,599 41,303 41,166 41,893 42,651 43,689 44,048 45,416 46,268 47,534 49,489 50,900 52,582 54,028 57,509 59,161 62,114 63,770 66,325 67,924 9200P 350 11,874 2,050 12,696 4,000 14,072 5,550 16,304 7,400 18,302 13,600 23,983 19,850 28,251 22,878 30,457 28,462 34,798 32,436 38,075 39,631 43,722 44,741 47,905 48,866 51,443 9300C 39,245 40,316 39,173 40,203 39,639 40,604 40,223 41,152 40,831 41,760 42,319 43,569 43,702 45,297 - - - - - - - - - - - - 9300P 450 13,452 2,450 13,965 4,600 15,243 6,350 17,481 8,300 19,412 14,750 24,974 21,087 29,162 - - - - - - - - - - - - 9400C 38,730 40,180 38,463 39,905 39,124 40,397 39,756 40,964 40,426 41,599 41,913 43,415 43,294 45,149 45,802 47,411 49,100 50,835 52,327 54,045 57,323 59,254 62,069 63,961 66,412 68,205 9400P 600 15,122 2,900 15,283 5,250 16,445 7,100 18,623 9,150 20,493 16,000 25,972 22,230 30,063 25,083 32,136 30,579 36,315 34,758 39,522 41,732 45,016 46,792 49,114 50,908 52,602 9500C 38,103 40,036 37,778 39,655 38,512 40,155 39,204 40,743 39,927 41,398 41,445 43,234 42,823 44,971 - - - - - - - - - - - - 9500P 800 16,847 3,450 16,646 6,000 17,704 7,900 19,787 10,100 21,604 17,300 26,963 23,429 30,961 - - - - - - - - - - - - 9600C 37,188 39,809 36,904 39,330 37,762 39,854 38,544 40,478 39,346 41,163 40,896 43,017 42,287 44,765 45,036 47,164 48,499 50,676 51,870 53,984 56,998 59,280 61,900 64,091 66,386 68,429 9600P 1,050 18,609 4,050 18,045 6,850 19,008 8,900 21,019 11,200 22,746 18,700 27,952 24,651 31,845 27,344 33,774 32,731 37,783 36,789 40,884 43,626 46,258 48,596 50,297 52,677 53,771 9700C 36,016 39,530 35,858 38,942 36,882 39,502 37,772 40,167 38,668 40,886 40,271 42,767 41,683 44,528 - - - - - - - - - - - - 9700P 1,400 20,382 4,800 19,463 7,850 20,360 10,000 22,266 12,400 23,898 20,150 28,932 25,969 32,716 - - - - - - - - - - - - 9800C 34,482 39,157 34,623 38,488 35,874 39,105 36,879 39,808 37,887 40,566 39,563 42,481 41,010 44,258 44,020 46,800 47,709 50,428 51,232 53,838 56,535 59,238 61,608 64,160 66,244 68,596 9800P 1,850 22,145 5,650 20,891 8,950 21,730 11,200 23,523 13,700 25,051 21,750 29,906 27,194 33,562 29,656 35,355 34,843 39,187 38,770 42,182 45,448 47,438 50,323 51,427 54,371 54,887 9900C 32,518 38,649 33,174 37,944 34,698 38,629 35,855 39,387 36,999 40,200 38,772 42,155 40,265 43,955 - - - - - - - - - - - - 9900P 2,300 23,926 6,650 22,312 10,200 23,119 12,500 24,781 15,100 26,202 23,103 30,866 28,438 34,387 - - - - - - - - - - - - 10000C 28,500 38,002 31,518 37,326 33,462 38,254 34,719 38,943 36,028 39,830 37,895 41,811 39,417 43,638 42,755 46,315 46,729 50,082 50,420 53,606 55,934 59,126 61,193 64,167 65,987 68,706 10000P 3,100 25,589 7,900 23,684 11,550 24,507 13,950 26,041 16,600 27,344 24,507 31,806 29,615 35,198 31,937 36,862 36,916 40,518 40,699 43,403 47,191 48,548 51,967 52,496 55,986 55,943 10100C 24,400 37,173 29,635 36,576 31,909 37,564 33,432 38,458 34,895 39,346 36,923 41,396 38,519 43,256 - - - - - - - - - - - - 10100P 3,900 27,257 9,150 25,070 13,100 25,895 15,550 27,291 18,300 28,476 25,847 32,723 30,887 35,967 - - - - - - - - - - - - 10200C 20,200 36,356 26,900 35,726 30,242 36,867 32,001 37,794 33,660 38,805 35,872 40,940 37,555 42,840 41,249 45,712 45,561 49,643 49,436 53,286 55,197 58,946 60,658 64,112 65,618 68,759 10200P 5,050 28,789 10,650 26,391 14,750 27,263 17,300 28,521 20,050 29,587 27,182 33,617 32,095 36,718 34,191 38,280 38,909 41,771 42,524 44,552 48,833 49,595 53,520 53,504 57,511 56,945 10300C 16,650 35,033 23,350 34,820 28,448 36,070 30,459 37,117 32,312 38,229 34,740 40,443 36,511 42,389 - - - - - - - - - - - - 10300P 6,500 30,205 12,400 27,637 16,600 28,606 19,200 29,722 22,000 30,671 28,552 34,477 33,276 37,444 - - - - - - - - - - - - 10400C 13,300 33,635 20,300 33,708 25,600 35,202 28,813 36,372 30,866 37,583 33,523 39,903 35,417 41,902 39,511 44,984 44,199 49,107 48,281 52,882 54,334 58,698 60,005 63,999 65,140 68,758 10400P 8,250 31,501 14,350 28,861 18,600 29,914 21,250 30,887 23,998 31,712 29,906 35,304 34,436 38,137 36,354 39,598 40,803 42,939 44,239 45,628 50,371 50,571 54,974 54,446 58,945 57,890 10500C 10,500 32,759 17,500 32,466 22,800 34,243 26,650 35,553 29,357 36,870 32,261 39,317 34,270 41,378 - - - - - - - - - - - - 10500P 10,550 32,578 16,550 30,430 20,800 31,171 23,400 32,017 25,478 32,757 31,224 36,109 35,566 38,785 - - - - - - - - - - - - 10600C 8,200 31,683 14,800 31,116 20,200 33,196 23,900 34,674 27,750 36,104 30,899 38,688 33,073 40,820 37,564 44,136 42,673 48,475 46,979 52,391 53,347 58,383 59,247 63,826 64,559 68,702 10600P 12,800 33,675 18,950 31,926 23,150 32,376 25,602 33,093 27,106 33,715 32,542 36,841 36,648 39,413 38,386 40,819 42,573 44,005 45,837 46,616 51,795 51,478 56,324 55,329 60,280 58,778 10700C 6,100 30,527 12,500 29,623 17,750 32,068 21,400 33,718 25,100 35,282 29,503 38,015 31,836 40,227 - - - - - - - - - - - - 10700P 15,700 34,948 21,550 33,339 25,856 33,469 27,362 34,089 28,700 34,618 33,797 37,555 37,684 40,005 - - - - - - - - - - - - 10800C 4,400 29,212 10,550 28,028 15,500 30,859 19,100 32,692 22,750 34,397 27,700 37,298 30,562 39,600 35,423 43,165 41,003 47,753 45,539 51,820 52,253 58,005 58,380 63,596 63,881 68,593 10800P 19,250 36,394 24,400 34,639 27,739 34,512 29,069 35,032 30,229 35,495 35,005 38,248 38,669 40,563 40,261 41,905 44,191 44,976 47,302 47,524 53,098 52,316 57,566 56,149 61,519 59,609 10900C 3,100 27,739 8,750 26,352 13,500 29,579 17,000 31,607 20,550 33,458 25,650 36,548 28,800 38,921 - - - - - - - - - - - - 10900P 22,700 37,910 27,600 35,773 29,568 35,484 30,721 35,920 31,716 36,291 36,161 38,883 39,598 41,086 - - - - - - - - - - - - 11000C 2,150 26,131 7,250 24,877 11,750 28,247 15,050 30,464 18,550 32,473 23,600 35,753 27,150 38,257 33,186 42,087 39,187 46,937 43,977 51,171 51,041 57,561 57,417 63,310 63,105 68,433 11000P 26,750 38,891 30,450 36,787 31,313 36,352 32,293 36,708 33,130 37,036 37,240 39,455 40,461 41,567 41,936 42,864 45,652 45,857 48,630 48,354 54,275 53,080 58,696 56,906 62,654 60,385 11100C 1,450 24,429 5,900 23,551 10,150 26,868 13,250 29,270 16,650 31,438 21,750 34,929 25,350 37,545 - - - - - - - - - - - - 11100P 31,050 39,627 32,502 37,629 32,949 37,142 33,742 37,400 34,452 37,710 38,216 39,955 41,315 42,067 - - - - - - - - - - - - 11200C 950 22,656 4,750 22,176 8,750 25,464 11,700 28,051 15,000 30,379 20,000 34,075 23,600 36,803 30,800 40,901 37,279 46,040 42,315 50,449 49,749 57,060 56,369 62,974 62,247 68,223 11200P 35,550 40,158 34,391 38,394 34,460 37,853 35,092 38,057 35,681 38,330 39,139 40,447 42,057 42,481 43,415 43,726 46,943 46,641 49,803 49,092 55,328 53,778 59,713 57,602 63,687 61,104 11300C 600 20,837 3,800 20,762 7,450 24,018 10,250 26,792 13,300 29,253 18,400 33,200 22,000 36,045 - - - - - - - - - - - - 11300P 38,103 40,533 35,973 38,978 35,811 38,467 36,330 38,656 36,811 38,899 39,973 40,890 42,735 42,865 - - - - - - - - - - - - 11400C 350 18,991 3,050 19,330 6,300 22,556 9,000 25,533 11,950 28,149 16,850 32,292 20,500 35,270 27,400 39,634 35,323 45,073 40,575 49,659 48,382 56,506 55,240 62,584 61,303 67,965 11400P 39,763 40,801 37,341 39,485 37,023 39,018 37,419 39,171 37,841 39,415 40,732 41,299 43,342 43,211 44,661 44,456 48,046 47,324 50,832 49,759 56,248 54,404 60,622 58,243 64,620 61,771 11500C 200 17,134 2,450 17,903 5,350 21,128 7,850 24,253 10,600 26,992 15,450 31,373 19,050 34,470 - - - - - - - - - - - - 11500P 40,590 40,910 38,401 39,864 38,044 39,473 38,382 39,628 38,750 39,869 41,408 41,666 43,875 43,522 - - - - - - - - - - - - 11600C 100 15,276 1,900 16,480 4,550 19,739 6,700 22,902 9,500 25,871 14,100 30,425 17,700 33,658 24,300 38,289 33,297 44,030 39,143 48,909 47,079 55,934 54,269 62,206 60,509 67,712 11600P 40,455 40,860 39,288 40,196 38,915 39,865 39,219 40,031 39,550 40,273 41,997 41,993 44,344 43,803 45,806 45,176 48,995 47,938 51,952 50,565 57,115 55,038 61,549 58,952 65,614 62,552 11700C 50 13,452 1,450 15,071 3,850 18,375 5,900 21,688 8,400 24,703 12,850 29,462 16,450 32,837 - - - - - - - - - - - - 11700P 40,752 40,913 39,770 40,357 39,637 40,199 39,907 40,366 40,240 40,626 42,513 42,287 44,739 44,049 - - - - - - - - - - - - 11800C 50 11,860 1,050 13,660 3,200 17,000 5,150 20,468 7,450 23,556 11,750 28,512 15,300 32,015 21,500 36,882 30,900 42,940 37,261 47,991 45,576 55,274 53,024 61,731 59,443 67,373 11800P 40,964 40,964 40,256 40,555 40,216 40,475 40,471 40,650 40,805 40,921 42,945 42,541 45,065 44,261 46,608 45,684 49,738 48,438 52,697 51,082 57,788 55,539 62,244 59,482 66,352 63,120 11900C 50 10,431 800 12,339 2,600 15,604 4,450 19,242 6,550 22,390 10,800 27,588 14,150 31,161 - - - - - - - - - - - - 11900P 40,964 40,964 40,612 40,715 40,632 40,683 40,917 40,884 41,279 41,179 43,298 42,758 45,329 44,444 - - - - - - - - - - - - 12000C 50 9,167 550 10,991 2,100 14,261 3,800 18,009 5,800 21,276 9,800 26,607 13,100 30,310 19,050 35,444 28,150 41,803 35,348 47,019 44,013 54,564 51,722 61,211 58,304 66,988 12000P 40,964 40,964 40,272 40,481 40,949 40,854 41,252 41,071 41,651 41,393 43,574 42,939 45,531 44,600 47,184 46,087 50,304 48,852 53,278 51,517 58,336 55,979 62,829 59,956 66,993 63,640 12100C 50 8,062 400 9,768 1,700 13,002 3,200 16,765 5,050 20,116 8,950 25,665 11,700 29,266 - - - - - - - - - - - - 12100P 40,964 40,964 40,941 40,884 41,155 40,978 41,501 41,224 41,928 41,565 43,786 43,090 45,669 44,725 - - - - - - - - - - - - 12200C 50 7,102 300 8,656 1,350 11,766 2,650 15,513 4,350 18,940 8,150 24,719 10,700 28,347 16,800 33,958 25,600 40,620 32,850 45,982 42,403 53,805 50,357 60,648 57,110 66,562 12200P 40,964 40,964 41,017 40,944 41,284 41,073 41,660 41,337 42,119 41,696 43,931 43,210 45,754 44,824 47,551 46,389 50,699 49,183 53,708 51,879 58,763 56,358 63,309 60,380 67,530 64,108 12300C 50 6,273 200 7,527 1,050 10,562 2,250 14,410 3,750 17,804 7,450 23,805 9,750 27,413 - - - - - - - - - - - - 12300P 40,964 40,964 41,031 40,961 41,343 41,130 41,752 41,421 42,243 41,800 44,024 43,308 45,785 44,899 - - - - - - - - - - - - 12400C 50 5,558 150 6,595 850 9,558 1,850 13,253 3,200 16,667 6,600 22,748 8,900 26,496 14,850 32,475 23,300 39,415 30,050 44,892 40,753 53,000 48,950 60,041 55,869 66,099 12400P 40,964 40,964 41,030 40,986 41,361 41,172 41,785 41,473 42,305 41,875 44,061 43,373 45,767 44,947 47,713 46,592 50,935 49,434 53,987 52,166 59,073 56,679 63,687 60,749 67,969 64,524 12500C 50 4,940 100 5,657 600 8,309 1,450 12,009 2,650 15,458 5,900 21,756 8,100 25,570 - - - - - - - - - - - - 12500P 40,964 40,964 41,030 40,986 41,341 41,192 41,776 41,507 42,315 41,920 44,053 43,420 45,708 44,972 - - - - - - - - - - - - 12600C 50 4,408 50 4,621 450 7,324 1,200 11,017 2,250 14,402 5,300 20,807 7,350 24,640 12,850 30,865 20,500 37,974 27,450 43,758 39,079 52,154 47,511 59,400 54,560 65,591 12600P 40,964 40,964 41,009 40,990 41,300 41,198 41,738 41,519 42,283 41,944 44,007 43,443 45,609 44,977 47,701 46,705 51,017 49,607 54,124 52,382 59,268 56,942 63,961 61,068 68,318 64,900 12700C 50 4,096 50 4,152 350 6,509 1,000 10,110 1,950 13,471 4,700 19,819 6,650 23,708 - - - - - - - - - - - - 12700P 40,964 40,964 41,009 40,989 41,257 41,191 41,684 41,518 42,222 41,949 43,921 43,447 45,475 44,961 - - - - - - - - - - - - 12800C 50 4,096 50 4,096 300 5,942 800 9,157 1,600 12,396 4,200 18,895 6,000 22,777 10,700 29,025 18,450 36,653 25,050 42,587 37,200 51,271 46,033 58,719 53,234 65,054 12800P 40,964 40,964 40,964 40,964 41,200 41,176 41,609 41,503 42,138 41,937 43,815 43,433 45,310 44,928 47,534 46,740 50,964 49,711 54,129 52,529 59,357 57,150 64,143 61,338 68,570 65,221 12900C 50 4,096 50 4,096 200 5,028 650 8,316 1,300 11,356 3,700 17,931 5,400 21,850 - - - - - - - - - - - - 12900P 40,964 40,964 40,964 40,964 41,164 41,162 41,534 41,481 42,024 41,909 43,675 43,401 45,121 44,878 - - - - - - - - - - - - 13000C 50 4,096 50 4,096 150 4,396 - - 1,100 10,509 3,300 17,054 4,850 20,932 9,150 27,370 16,450 35,260 22,750 41,360 34,750 50,353 44,541 58,007 51,852 64,477 13000P 40,964 40,964 40,922 40,789 41,124 41,143 - - 41,924 41,876 43,533 43,360 44,914 44,811 47,244 46,701 50,788 49,749 54,012 52,616 59,347 57,305 64,233 61,561 68,739 65,505 13100C 50 4,096 50 4,096 100 4,096 - - 900 9,617 2,900 16,142 4,350 20,031 - - - - - - - - - - - - 13100P 40,964 40,964 40,964 40,964 41,078 41,118 - - 41,808 41,829 43,365 43,302 44,693 44,731 - - - - - - - - - - - - 13200C 50 4,096 50 4,096 50 4,096 - - 750 8,837 2,550 15,265 3,900 19,152 7,800 25,727 14,650 33,856 20,650 40,110 32,400 49,397 43,026 57,261 50,433 63,863 13200P 40,964 40,964 40,964 40,964 41,026 41,078 - - 41,707 41,783 43,194 43,235 44,464 44,641 46,862 46,601 50,506 49,727 53,783 52,641 59,240 57,412 64,237 61,741 68,822 65,744 13300C 50 4,096 50 4,096 50 4,096 - - 600 8,013 2,250 14,439 3,500 18,302 - - - - - - - - - - - - 13300P 40,964 40,964 40,964 40,964 41,025 41,075 - - 41,593 41,723 43,026 43,162 44,237 44,544 - - - - - - - - - - - - 13400C 50 4,096 50 4,096 50 4,096 - - 500 7,346 2,000 13,676 3,100 17,415 6,550 24,041 13,050 32,459 18,700 38,829 30,200 48,415 41,493 56,483 49,006 63,224 13400P 40,964 40,964 40,964 40,964 41,025 41,074 - - 41,507 41,672 42,869 43,088 43,988 44,428 46,390 46,442 50,143 49,650 53,458 52,610 59,049 57,469 64,161 61,876 68,824 65,940 13500C - - 50 4,096 - - - - 400 6,644 1,750 12,885 - - - - - - - - - - - - - - 13500P - - 40,964 40,964 - - - - 41,417 41,613 42,699 43,001 - - - - - - - - - - - - - - 13600C - - 50 4,096 - - - - 300 5,882 1,500 12,055 - - 5,500 22,411 11,550 31,028 16,900 37,527 28,150 47,415 39,250 55,675 47,559 62,555 13600P - - 40,964 40,964 - - - - 41,319 41,541 42,514 42,900 - - 45,885 46,240 49,700 49,523 53,045 52,528 58,783 57,482 64,008 61,972 68,751 66,097 13700C - - 50 4,096 - - - - 250 5,377 1,300 11,306 - - - - - - - - - - - - - - 13700P - - 40,964 40,964 - - - - 41,264 41,494 42,353 42,804 - - - - - - - - - - - - - - 13800C - - 50 4,096 - - - - 200 4,847 1,150 10,662 - - 4,600 20,825 10,200 29,601 15,250 36,213 26,150 46,373 37,100 54,849 46,073 61,848 13800P - - 40,964 40,964 - - - - 41,210 41,442 42,223 42,719 - - 45,362 46,003 49,203 49,352 52,565 52,399 58,436 57,454 63,789 62,027 68,605 66,215 13900C - - 50 4,096 - - - - 150 4,277 1,000 9,997 - - - - - - - - - - - - - - 13900P - - 40,964 40,964 - - - - 41,152 41,382 42,087 42,625 - - - - - - - - - - - - - - 14000C - - 50 4,096 - - - - 100 4,096 850 9,300 - - 3,800 19,245 9,000 28,194 13,700 34,868 24,300 45,318 35,000 53,988 44,100 61,125 14000P - - 40,964 40,964 - - - - 41,093 41,311 41,944 42,520 - - 44,823 45,732 48,672 49,146 52,017 52,223 58,030 57,385 63,500 62,045 68,393 66,296 14100C - - 50 4,096 - - - - 50 4,096 750 8,748 - - - - - - - - - - - - - - 14100P - - 40,964 40,964 - - - - 41,091 41,304 41,843 42,437 - - - - - - - - - - - - - - 14200C - - 50 4,096 - - - - 50 4,096 600 7,970 - - 3,150 17,766 7,900 26,780 12,300 33,529 22,550 44,242 33,050 53,120 41,950 60,379 14200P - - 40,964 40,964 - - - - 41,029 41,210 41,687 42,307 - - 44,323 45,450 48,108 48,902 51,428 52,010 57,566 57,279 63,159 62,028 68,121 66,341 14300C - - 50 4,096 - - - - 50 4,096 550 7,582 - - - - - - - - - - - - - - 14300P - - 40,964 40,964 - - - - 41,029 41,204 41,631 42,248 - - - - - - - - - - - - - - 14400C - - 50 4,096 - - - - 50 4,096 450 6,949 - - 2,550 16,256 6,900 25,371 11,000 32,174 20,950 43,171 31,150 52,218 39,850 59,601 14400P - - 40,964 40,964 - - - - 41,029 41,200 41,521 42,139 - - 43,812 45,133 47,524 48,630 50,800 51,760 57,066 57,140 62,757 61,976 67,786 66,353 14500C - - 50 4,096 - - - - 50 4,096 400 6,539 - - - - - - - - - - - - - - 14500P - - 40,964 40,964 - - - - 41,029 41,196 41,462 42,073 - - - - - - - - - - - - - - 14600C - - 50 4,096 - - - - 50 4,096 300 5,816 - - 2,100 14,925 6,000 23,974 9,850 30,849 19,400 42,066 29,350 51,300 37,850 58,804 14600P - - 40,964 40,964 - - - - 40,964 40,964 41,345 41,940 - - 43,391 44,836 46,934 48,330 50,167 51,485 56,513 56,966 62,309 61,894 67,399 66,333 14700C - - 50 4,096 - - - - 50 4,096 250 5,351 - - - - - - - - - - - - - - 14700P - - 40,964 40,964 - - - - 40,964 40,964 41,284 41,857 - - - - - - - - - - - - - - 14800C - - 50 4,096 - - - - 50 4,096 200 4,857 - - 1,700 13,608 5,250 22,664 8,750 29,487 17,950 40,954 27,650 50,372 35,900 57,977 14800P - - 40,964 40,964 - - - - 40,964 40,964 41,284 41,845 - - 42,989 44,527 46,389 48,028 49,495 51,173 55,927 56,764 61,821 61,781 66,956 66,280 14900C - - 50 4,096 - - - - 50 4,096 150 4,311 - - - - - - - - - - - - - - 14900P - - 40,964 40,964 - - - - 40,964 40,964 41,222 41,756 - - - - - - - - - - - - - - 15000C - - 50 4,096 - - - - 50 4,096 100 4,096 - - 1,350 12,313 4,550 21,343 7,800 28,181 16,600 39,841 26,050 49,434 34,100 57,150 15000P - - 40,964 40,964 - - - - 40,964 40,964 41,159 41,654 - - 42,615 44,206 45,837 47,701 48,852 50,849 55,317 56,535 61,298 61,641 66,481 66,199 15100C - - 50 4,096 - - - - 50 4,096 - - - - - - - - - - - - - - - - 15100P - - 40,964 40,964 - - - - 40,964 40,964 - - - - - - - - - - - - - - - - 15200C - - 50 4,096 - - - - 50 4,096 50 4,096 - - 1,050 11,049 3,900 20,011 6,900 26,851 15,300 38,700 24,500 48,474 - - 15200P - - 40,964 40,964 - - - - 40,964 40,964 41,095 41,526 - - 42,279 43,880 45,285 47,350 48,191 50,497 54,672 56,276 60,735 61,472 - - 15300C - - 50 4,096 - - - - 50 4,096 - - - - - - - - - - - - - - - - 15300P - - 40,964 40,964 - - - - 40,964 40,964 - - - - - - - - - - - - - - - - 15400C - - 50 4,096 - - - - - - 50 4,096 - - 850 10,029 3,350 18,750 6,100 25,553 14,150 37,599 23,050 47,512 - - 15400P - - 40,964 40,964 - - - - - - 41,030 41,364 - - 42,043 43,614 44,783 47,003 47,555 50,133 54,043 56,004 60,153 61,282 - - 15500C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 50 4,096 - - - - - - 50 4,096 - - 650 8,925 2,900 17,593 - - - - - - - - 15600P - - 40,964 40,964 - - - - - - 41,030 41,352 - - 41,801 43,315 44,346 46,675 - - - - - - - - 15700C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 50 4,096 - - - - - - 50 4,096 - - 500 7,948 2,450 16,365 - - - - - - - - 15800P - - 40,964 40,964 - - - - - - 41,030 41,340 - - 41,614 43,046 43,891 46,309 - - - - - - - - 15900C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 15900P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 4,096 - - - - - - 50 4,096 - - 400 7,162 2,100 15,279 - - - - - - - - 16000P - - 40,964 40,964 - - - - - - 40,964 40,964 - - 41,488 42,832 43,517 45,978 - - - - - - - - 16100C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 16100P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 16200C - - 50 4,096 - - - - - - 50 4,096 - - 300 6,310 1,750 14,121 - - - - - - - - 16200P - - 40,964 40,964 - - - - - - 40,964 40,964 - - 41,359 42,593 43,131 45,612 - - - - - - - - 16300C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 16300P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 16400C - - 50 4,096 - - - - - - 50 4,096 - - 200 5,342 1,500 13,160 - - - - - - - - 16400P - - 40,964 40,964 - - - - - - 40,964 40,964 - - 41,228 42,313 42,844 45,306 - - - - - - - - 16500C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 16500P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 16600C - - 50 4,096 - - - - - - 50 4,096 - - 150 4,698 1,250 12,141 - - - - - - - - 16600P - - 40,964 40,964 - - - - - - 40,964 40,964 - - 41,163 42,135 42,550 44,972 - - - - - - - - 16800C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 16800P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 17000C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 17000P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 17200C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 17200P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 17400C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 17400P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 17600C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 17600P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 17800C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 17800P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 4,096 - - - - - - - - - - - - - - - - - - - - - - 18000P - - 40,964 40,964 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 1912 2012 L S L S L S L S L S L S F 75,184 75,184 75,184 75,184 75,184 75,184 75,184 75,184 75,184 75,184 75,184 75,184

Back to Top
HHT (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 1912 2012 L S L S L S L S L S L S F 77,924 77,924 77,924 77,924 77,924 77,924 77,924 77,924 77,924 77,924 77,924 77,924

Back to Top
HKA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 1,087 1,087

Back to Top
HKB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HKG (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 989 989 989 989 989 989 989 989 989 989

Back to Top
HLA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 2,706 2,706

Back to Top
HLD (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HNP (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
HSB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
HSI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1902 1903 1906 1909 1912 2006 2012 2106 2112 2212 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 100,614 10000C - - - - - - - - - - - - - - - - - - 101,425 103,380 - - - - - - - - 10000P - - - - - - - - - - - - - - - - - - 650 10,068 - - - - - - - - 14400C - - 100,614 100,614 - - - - - - 101,558 102,290 - - - - - - - - - - - - - - - - 14400P - - 50 10,068 - - - - - - 1,050 10,068 - - - - - - - - - - - - - - - - 15000C - - 100,614 100,614 - - - - - - 101,891 102,702 - - - - - - 109,791 114,805 - - - - - - - - 15000P - - 50 10,068 - - - - - - 1,400 10,068 - - - - - - 9,450 30,656 - - - - - - - - 15800C - - 100,614 100,614 - - - - - - 102,410 103,314 - - 106,001 108,275 - - - - - - - - - - - - 15800P - - 50 10,068 - - - - - - 2,100 10,480 - - 6,400 21,625 - - - - - - - - - - - - 16600C - - 100,654 100,654 - - - - - - 103,061 104,019 - - 107,450 109,698 - - - - - - - - - - - - 16600P - - 50 10,068 - - - - - - 3,100 13,738 - - 8,750 26,413 - - - - - - - - - - - - 17400C - - 100,654 100,654 - - - - - - 103,859 104,817 - - 109,033 111,161 113,249 116,601 - - - - - - - - - - 17400P - - 100 10,068 - - - - - - 4,600 17,822 - - 11,700 31,707 16,200 40,924 - - - - - - - - - - 18000C - - - - - - - - 101,864 102,237 - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 1,750 10,480 - - - - - - - - - - - - - - - - - - 18200C - - 100,694 100,681 - - - - - - 104,724 105,615 - - 110,669 112,597 115,630 118,596 - - - - - - - - - - 18200P - - 200 10,068 - - - - - - 6,500 22,410 - - 15,400 37,506 21,200 47,534 - - - - - - - - - - 19000C - - 100,734 100,694 - - - - 102,449 102,782 105,615 106,413 - - 112,265 113,954 117,917 120,458 123,623 126,762 - - - - - - - - 19000P - - 350 10,068 - - - - 3,000 15,228 8,800 27,504 - - 19,950 43,717 27,250 54,410 35,650 63,627 - - - - - - - - 19400C - - - - - - - - - - - - - - 112,983 114,579 118,955 121,296 124,860 127,746 130,632 133,771 135,673 139,171 145,528 149,199 153,894 157,817 19400P - - - - - - - - - - - - - - 22,550 46,949 30,700 57,921 39,750 67,178 50,800 75,876 58,000 82,792 75,331 95,467 86,636 105,402 19600C 100,614 100,614 100,747 100,694 101,306 101,319 101,984 102,104 102,809 103,101 106,227 106,958 109,738 110,882 113,329 114,872 119,447 121,695 125,445 128,225 131,231 134,263 136,338 139,703 146,193 149,758 154,612 158,416 19600P 50 10,068 500 10,068 1,700 10,892 2,900 15,135 4,150 18,846 11,150 31,920 17,800 41,708 24,000 48,624 32,550 59,690 41,950 68,947 53,250 77,605 60,700 84,534 77,578 97,129 88,990 107,051 19700C 100,614 100,614 100,747 100,694 101,319 101,332 102,024 102,144 102,862 103,141 106,320 107,038 109,858 110,988 - - - - - - - - - - - - - - 19700P 50 10,068 550 10,068 1,750 11,238 3,000 15,587 4,350 19,457 11,550 32,664 18,400 42,533 - - - - - - - - - - - - - - 19800C 100,614 100,614 100,747 100,694 101,332 101,332 102,050 102,170 102,915 103,194 106,400 107,118 109,977 111,094 113,635 115,151 119,899 122,067 125,990 128,664 131,789 134,729 136,963 140,208 146,818 150,290 155,290 159,001 19800P 50 10,068 600 10,068 1,850 11,717 3,250 16,332 4,600 20,162 12,000 33,449 19,050 43,384 25,450 50,287 34,450 61,446 44,200 70,716 55,750 79,321 63,500 86,263 79,826 98,765 91,357 108,674 19900C 100,614 100,614 100,747 100,681 101,346 101,346 102,077 102,197 102,968 103,247 106,493 107,198 110,097 111,201 - - - - - - - - - - - - - - 19900P 50 10,068 650 10,068 1,950 12,196 3,350 16,797 4,850 20,854 12,500 34,260 19,700 44,235 - - - - - - - - - - - - - - 20000C 100,587 100,574 100,734 100,681 101,359 101,359 102,104 102,223 103,021 103,287 106,559 107,264 110,190 111,307 113,927 115,404 120,325 122,439 126,496 129,089 132,308 135,167 137,535 140,700 147,403 150,808 155,915 159,546 20000P 50 10,068 700 10,068 2,100 12,781 3,650 17,609 5,100 21,546 12,950 35,045 20,350 45,073 27,000 51,976 36,500 63,241 46,500 72,471 58,350 81,023 66,367 87,979 82,100 100,388 93,711 110,283 20200C 100,587 100,574 100,720 100,667 101,359 101,372 102,157 102,277 103,114 103,367 106,705 107,410 110,390 111,493 - - - - - - - - - - - - - - 20200P 50 10,068 800 10,068 2,400 13,965 3,950 18,753 5,650 22,995 13,950 36,681 21,750 46,816 - - - - - - - - - - - - - - 20400C 100,587 100,574 100,681 100,641 101,359 101,372 102,183 102,303 103,181 103,447 106,825 107,530 110,536 111,653 114,419 115,882 121,056 123,091 127,387 129,861 133,226 135,979 138,559 141,591 148,414 151,753 157,033 160,584 20400P 50 10,068 950 10,693 2,700 15,162 4,400 20,136 6,250 24,511 15,050 38,370 23,200 48,558 30,350 55,421 40,750 66,792 51,450 75,996 63,347 84,415 70,902 91,357 86,622 103,593 98,406 113,422 20600C 100,587 100,574 100,641 100,614 101,332 101,372 102,197 102,330 103,234 103,500 106,905 107,636 110,656 111,813 - - - - - - - - - - - - - - 20600P 50 10,068 1,150 12,036 3,100 16,558 4,900 21,599 6,900 26,094 16,150 40,059 24,750 50,340 - - - - - - - - - - - - - - 20800C 100,534 100,548 100,561 100,574 101,292 101,359 102,170 102,343 103,247 103,553 106,958 107,730 110,735 111,932 114,765 116,268 121,615 123,650 128,105 130,539 133,957 136,697 139,384 142,389 149,252 152,604 157,937 161,515 20800P 50 10,068 1,300 13,313 3,450 17,861 5,450 23,142 7,650 27,770 17,400 41,828 26,350 52,122 33,950 58,892 45,350 70,343 56,700 79,467 67,750 87,753 75,504 94,656 91,158 106,705 103,048 116,481 21000C 100,521 100,548 100,468 100,521 101,213 101,332 102,130 102,343 103,247 103,580 106,958 107,796 110,762 112,039 114,885 116,428 121,814 123,889 128,371 130,832 - - - - - - - - 21000P 100 10,068 1,550 14,856 3,850 19,271 6,050 24,751 8,400 29,446 18,650 43,597 28,050 53,931 35,900 60,648 47,800 72,112 59,450 81,183 - - - - - - - - 21200C 100,508 100,534 100,335 100,454 101,106 101,279 102,037 102,330 103,194 103,593 106,932 107,849 110,735 112,119 114,938 116,561 121,974 124,089 128,597 131,098 134,476 137,309 139,982 143,081 149,864 153,349 158,629 162,353 21200P 150 11,637 1,800 16,438 4,300 20,787 6,750 26,480 9,250 31,228 20,050 45,419 29,850 55,766 37,200 62,230 50,300 73,868 62,057 82,885 72,219 91,038 80,132 97,901 95,653 109,751 107,610 119,434 21400C 100,428 100,494 100,175 100,375 100,947 101,226 101,917 102,290 103,101 103,580 106,838 107,876 110,656 112,158 - - - - - - - - - - - - - - 21400P 200 13,526 2,050 18,101 4,800 22,383 7,450 28,209 10,200 33,077 21,500 47,268 31,750 57,615 - - - - - - - - - - - - - - 21600C 100,321 100,454 99,949 100,268 100,747 101,133 101,731 102,237 102,955 103,553 106,692 107,863 110,509 112,185 114,898 116,760 122,080 124,421 128,863 131,550 134,768 137,814 140,354 143,640 150,263 153,987 159,094 163,071 21600P 250 15,547 2,350 19,910 5,350 24,059 8,150 29,951 11,550 35,231 23,000 49,143 33,700 59,464 41,300 65,755 56,450 77,472 66,606 86,250 76,741 94,257 84,760 101,053 100,135 112,704 112,092 122,306 21800C 100,202 100,415 99,670 100,149 100,468 101,013 101,492 102,144 102,742 103,487 106,479 107,836 110,283 112,158 - - - - - - - - - - - - - - 21800P 300 17,702 2,750 21,891 6,000 25,881 9,000 31,853 12,550 37,107 23,900 50,779 35,800 61,339 - - - - - - - - - - - - - - 22000C 99,976 100,335 99,297 99,989 100,122 100,880 101,173 102,024 102,463 103,394 106,187 107,769 109,991 112,119 114,606 116,827 121,934 124,634 128,877 131,882 134,822 138,187 140,474 144,092 150,436 154,519 159,320 163,683 22000P 350 20,029 3,100 23,900 6,700 27,783 9,900 33,795 13,600 39,008 25,550 52,707 37,350 63,081 45,750 69,306 60,927 80,850 71,194 89,548 81,263 97,382 89,376 104,112 104,524 115,563 116,481 125,073 22200C 99,710 100,255 98,845 99,803 99,710 100,707 100,760 101,864 102,090 103,261 105,828 107,663 109,618 112,025 - - - - - - - - - - - - - - 22200P 450 22,676 3,550 26,081 7,500 29,792 10,850 35,803 14,800 41,030 27,350 54,676 39,550 64,957 - - - - - - - - - - - - - - 22400C 99,404 100,162 98,287 99,577 99,191 100,494 100,268 101,665 101,638 103,101 105,375 107,517 109,139 111,906 114,020 116,760 121,482 124,700 128,597 132,082 134,596 138,453 140,315 144,424 150,356 154,931 159,320 164,188 22400P 600 25,562 4,150 28,408 8,400 31,920 11,950 37,918 16,100 43,092 29,200 56,658 41,900 66,845 50,550 72,857 65,356 84,202 75,836 92,767 85,798 100,441 93,937 107,078 108,847 118,330 120,750 127,733 22600C 98,925 100,029 97,582 99,297 98,526 100,228 99,656 101,425 101,066 102,888 104,817 107,331 108,581 111,733 - - - - - - - - - - - - - - 22600P 750 28,555 4,700 30,802 9,400 34,127 13,200 40,139 17,500 45,220 31,200 58,653 44,400 68,734 - - - - - - - - - - - - - - 22800C 98,273 99,856 96,757 98,991 97,768 99,922 98,925 101,146 100,388 102,636 104,165 107,104 107,916 111,520 113,103 116,561 120,697 124,621 128,025 132,135 134,090 138,572 139,889 144,624 150,024 155,237 159,081 164,587 22800P 900 31,667 5,400 33,329 10,450 36,388 14,600 42,440 19,050 47,401 33,250 60,661 46,900 70,609 56,050 76,421 69,918 87,487 80,731 95,906 90,280 103,394 98,446 109,937 113,076 121,003 124,873 130,286 23000C 97,395 99,630 95,706 98,592 96,850 99,563 98,047 100,800 99,590 102,330 103,394 106,838 107,144 111,267 112,504 116,388 120,178 124,514 127,626 132,108 133,731 138,586 - - - - - - 23000P 1,100 34,952 6,200 35,949 11,650 38,769 15,950 44,714 20,700 49,622 35,450 62,696 49,700 72,511 58,453 78,177 72,219 89,110 83,005 97,422 92,528 104,830 - - - - - - 23200C 96,278 99,364 94,469 98,140 95,760 99,124 97,023 100,415 98,632 101,957 102,503 106,506 106,253 110,961 111,813 116,188 119,580 124,381 127,134 132,055 133,292 138,572 139,171 144,704 149,438 155,423 158,602 164,880 23200P 1,450 38,397 7,150 38,663 13,000 41,256 17,500 47,082 22,500 51,896 37,750 64,731 52,500 74,373 60,794 79,919 74,546 90,706 85,253 98,912 94,735 106,253 102,835 112,690 117,186 123,570 128,863 132,747 23400C 94,363 98,792 92,980 97,595 94,496 98,646 95,826 99,949 97,542 101,545 101,492 106,134 105,256 110,602 - - - - - - - - - - - - - - 23400P 1,850 41,895 8,200 41,442 14,400 43,757 19,250 49,542 24,400 54,184 40,250 66,766 55,500 76,235 - - - - - - - - - - - - - - 23600C 92,541 98,380 91,238 96,983 93,006 98,074 94,443 99,417 96,278 101,053 100,321 105,695 104,112 110,203 110,124 115,630 118,077 123,982 125,911 131,816 132,175 138,426 138,173 144,637 148,600 155,490 157,910 165,053 23600P 2,250 45,459 9,400 44,275 16,000 46,377 21,050 52,003 26,500 56,525 42,950 68,827 58,506 78,071 65,569 83,364 79,241 93,831 89,748 101,811 99,098 108,993 107,011 115,364 121,003 126,137 132,640 135,167 23800C 90,187 97,821 89,229 96,292 91,304 97,422 92,847 98,792 94,829 100,494 99,018 105,203 102,848 109,738 - - - - - - - - - - - - - - 23800P 2,800 49,063 10,700 47,161 17,750 49,063 23,100 54,530 28,750 58,879 45,800 70,862 61,033 79,893 - - - - - - - - - - - - - - 24000C 87,301 97,169 86,835 95,454 89,362 96,677 91,051 98,114 93,193 99,856 97,555 104,644 101,452 109,206 108,035 114,965 116,202 123,410 124,328 131,443 130,752 138,133 136,883 144,451 147,497 155,437 156,953 165,106 24000P 3,550 52,641 12,200 50,074 19,750 51,816 25,350 57,110 31,150 61,246 48,850 72,897 63,640 81,688 70,450 86,716 83,909 96,850 94,190 104,604 103,194 111,680 111,174 117,904 124,900 128,491 136,325 137,415 24200C 83,683 96,278 84,534 94,895 87,154 95,826 89,016 97,329 91,371 99,138 95,946 104,019 99,922 108,634 - - - - - - - - - - - - - - 24200P 4,450 56,205 14,050 52,960 21,900 54,609 27,700 59,677 33,750 63,627 51,900 74,905 66,234 83,457 - - - - - - - - - - - - - - 24400C 77,750 95,241 80,997 93,392 84,667 94,882 86,742 96,438 89,322 98,340 94,150 103,327 98,233 107,982 105,349 114,007 113,941 122,652 122,373 130,885 129,010 137,694 135,287 144,118 146,127 155,264 155,756 165,066 24400P 5,550 59,717 15,900 55,886 24,100 57,402 30,350 62,283 36,500 66,007 55,250 76,887 68,840 85,199 75,384 89,947 88,551 99,736 98,539 107,264 107,370 114,207 115,191 120,298 128,611 130,739 139,822 139,556 24600C 69,100 93,964 77,472 92,129 81,901 93,804 84,228 95,454 87,075 97,449 92,195 102,556 96,411 107,277 - - - - - - - - - - - - - - 24600P 6,950 63,121 18,300 58,692 26,600 60,262 33,150 64,877 39,500 68,375 58,700 78,842 71,474 86,902 - - - - - - - - - - - - - - 24800C 60,600 92,514 73,150 91,011 78,935 93,086 81,475 94,682 84,614 96,677 89,961 101,824 94,350 106,533 102,183 112,823 111,267 121,721 120,072 130,180 126,935 137,109 133,399 143,653 144,504 154,971 154,333 164,920 24800P 8,650 66,420 20,750 61,512 29,450 63,121 36,200 67,457 42,700 70,729 62,164 80,770 74,120 88,551 80,318 93,046 93,100 102,476 102,742 109,791 111,400 116,601 119,035 122,586 132,135 132,853 143,121 141,578 25000C 52,900 90,413 66,900 89,056 75,397 91,716 78,310 93,432 81,821 95,573 87,726 100,800 92,341 105,655 100,521 112,132 109,884 121,189 118,875 129,754 125,778 136,763 - - - - - - 25000P 10,700 69,585 23,550 64,239 32,500 65,981 39,500 70,024 46,200 73,043 65,076 82,646 76,754 90,160 82,765 94,536 95,334 103,793 104,790 111,001 113,342 117,731 - - - - - - 25200C 44,900 88,418 59,750 87,287 71,450 89,987 74,905 92,062 78,815 94,350 85,226 99,789 90,094 104,750 98,646 111,400 108,341 120,617 117,518 129,302 124,554 136,391 131,217 143,041 142,629 154,559 152,684 164,654 25200P 13,200 72,578 26,700 66,859 35,900 68,814 43,100 72,538 49,750 75,331 67,923 84,494 79,347 91,743 85,199 95,986 97,515 105,070 106,785 112,172 115,231 118,835 122,665 124,714 135,447 134,848 146,206 143,480 25400C 38,050 85,532 53,200 85,213 65,350 88,285 71,100 90,400 75,849 92,900 82,593 98,686 87,740 103,766 - - - - - - - - - - - - - - 25400P 16,000 75,450 29,950 69,465 39,500 71,593 46,800 75,012 53,650 77,565 70,835 86,277 81,888 93,299 - - - - - - - - - - - - - - 25600C 31,350 82,779 46,750 82,978 59,200 86,489 65,100 88,804 72,524 91,477 79,800 97,502 85,253 102,715 94,576 109,778 104,937 119,314 114,552 128,265 121,867 135,513 128,770 142,310 140,514 154,027 150,808 164,281 25600P 19,450 78,071 33,950 71,806 43,400 74,320 50,650 77,459 57,800 79,733 73,708 88,006 84,455 94,762 89,921 98,739 101,731 107,464 110,616 114,366 118,835 120,950 126,070 126,722 138,532 136,710 149,093 145,275 25800C 25,500 81,116 41,200 80,398 53,150 84,548 59,450 87,048 67,100 89,947 76,860 96,238 82,659 101,598 - - - - - - - - - - - - - - 25800P 23,750 80,345 38,150 75,012 47,600 76,967 55,400 79,746 62,450 81,808 76,594 89,668 87,035 96,026 - - - - - - - - - - - - - - 26000C 20,350 79,188 35,550 77,658 47,950 82,380 54,100 85,159 61,750 88,298 72,950 94,882 79,946 100,401 90,094 107,916 101,199 117,838 111,281 127,068 118,915 134,489 126,057 141,432 138,173 153,375 148,733 163,816 26000P 28,300 82,513 42,450 78,257 52,500 79,454 60,050 81,981 66,500 83,829 79,534 91,144 89,442 97,356 94,456 101,252 105,681 109,698 114,180 116,428 122,187 122,892 129,222 128,584 141,365 138,453 151,739 146,951 26200C 15,950 76,953 30,850 74,613 42,850 80,079 48,950 83,151 56,600 86,529 68,100 93,432 76,850 99,151 - - - - - - - - - - - - - - 26200P 33,650 84,601 47,500 81,263 57,800 81,795 65,550 84,016 69,944 85,705 82,260 92,687 91,770 98,672 - - - - - - - - - - - - - - 26400C 12,150 74,480 26,200 71,381 38,100 77,618 44,000 80,983 51,750 84,641 63,400 91,916 72,350 97,821 85,213 105,814 97,116 116,162 107,703 125,698 115,670 133,319 123,091 140,434 135,620 152,617 146,459 163,244 26400P 40,350 87,913 52,950 84,095 63,100 84,069 69,718 86,024 73,269 87,527 84,933 94,110 94,004 99,856 98,659 103,593 109,339 111,746 117,478 118,330 125,272 124,687 132,095 130,300 143,959 140,062 154,147 148,507 26600C 9,200 71,673 22,350 67,936 33,700 75,012 39,800 78,709 47,100 82,646 58,950 90,307 68,000 96,438 - - - - - - - - - - - - - - 26600P 48,000 90,373 59,850 86,263 68,700 86,210 73,322 87,926 76,528 89,203 87,500 95,427 96,145 101,000 - - - - - - - - - - - - - - 26800C 6,750 68,654 18,900 64,997 29,700 72,258 35,650 76,302 42,850 80,558 54,750 88,631 63,850 94,988 79,450 103,487 92,780 114,313 103,859 124,182 112,185 132,002 119,926 139,304 132,853 151,739 143,985 162,565 26800P 54,550 93,765 65,500 88,910 72,857 88,112 76,820 89,681 79,680 90,878 89,974 96,757 98,167 102,064 102,516 105,695 112,664 113,621 120,471 120,072 128,065 126,336 134,702 131,869 146,300 141,538 156,314 149,944 27000C 4,850 65,436 15,800 62,390 26,100 69,399 31,900 73,801 38,950 78,363 50,750 86,875 60,000 93,485 75,350 102,250 90,533 113,316 101,864 123,357 110,363 131,297 - - - - - - 27000P 62,700 95,706 72,300 91,011 76,687 90,067 80,199 91,317 82,672 92,328 92,288 97,914 100,095 103,088 104,298 106,652 114,193 114,473 121,854 120,870 129,329 127,094 - - - - - - 27200C 3,400 62,044 13,100 59,650 22,850 66,446 28,450 71,221 35,350 76,102 47,000 85,053 56,200 91,916 71,350 100,960 88,218 112,291 99,829 122,506 108,501 130,552 116,561 138,054 129,914 150,768 141,365 161,781 27200P 71,300 97,209 78,882 92,807 80,332 91,730 83,391 92,834 85,532 93,725 94,483 99,018 101,878 104,019 105,974 107,570 115,616 115,271 123,144 121,628 130,526 127,813 137,003 133,292 148,361 142,895 158,243 151,274 27400C 2,350 58,493 10,750 56,817 19,850 63,401 25,300 68,561 32,050 73,788 43,450 83,178 52,650 90,307 - - - - - - - - - - - - - - 27400P 80,250 98,340 83,085 94,363 83,736 93,233 86,370 94,190 88,192 95,001 96,518 100,042 103,527 104,883 - - - - - - - - - - - - - - 27600C 1,600 54,835 8,700 53,904 17,200 60,302 22,400 65,821 28,900 71,381 40,100 81,236 49,300 88,644 63,900 98,220 81,950 110,097 95,600 120,684 104,325 128,903 113,023 136,684 126,815 149,678 138,586 160,916 27600P 89,550 99,098 86,556 95,480 86,888 94,602 89,123 95,427 90,679 96,185 98,393 100,986 105,030 105,681 108,940 109,166 117,904 116,494 125,645 123,184 132,561 129,036 139,011 134,569 150,170 144,118 159,932 152,484 27800C 1,000 51,125 7,100 50,899 14,800 57,163 19,750 63,042 26,000 68,920 36,950 79,241 46,100 86,942 - - - - - - - - - - - - - - 27800P 93,778 99,590 89,868 96,651 89,708 95,786 91,623 96,544 92,967 97,249 100,095 101,838 106,413 106,426 - - - - - - - - - - - - - - 28000C 600 47,361 5,750 47,866 12,750 54,051 17,300 60,195 23,350 66,433 34,050 77,219 43,000 85,173 57,050 95,321 74,900 107,769 88,850 118,582 100,188 127,174 108,448 134,981 123,184 148,401 135,114 159,839 28000P 96,411 99,976 92,687 97,622 92,248 96,837 93,871 97,542 95,015 98,207 101,651 102,636 107,636 107,091 111,480 110,576 120,032 117,758 127,666 124,434 134,396 130,220 140,727 135,726 151,580 145,116 161,302 153,508 28200C 350 43,570 4,500 44,807 10,900 50,925 15,200 57,389 20,850 63,879 31,300 75,145 40,200 83,417 - - - - - - - - - - - - - - 28200P 98,526 100,295 95,015 98,406 94,416 97,741 95,839 98,420 96,837 99,058 103,021 103,341 108,727 107,703 - - - - - - - - - - - - - - 28400C 200 39,780 3,450 41,735 9,300 47,840 13,300 54,569 18,550 61,286 28,700 73,030 37,800 81,688 50,850 92,262 68,400 105,309 81,650 116,414 94,250 125,299 104,378 133,305 119,713 147,098 131,936 158,748 28400P 99,683 100,454 96,903 99,058 96,292 98,513 97,528 99,178 98,433 99,816 104,218 103,966 109,671 108,235 113,528 111,773 121,761 118,835 129,342 125,525 135,899 131,271 142,150 136,750 152,870 146,113 162,526 154,532 28600C 150 36,109 2,600 38,649 7,950 44,860 11,650 51,803 16,450 58,679 26,400 70,928 35,250 79,866 - - - - - - - - - - - - - - 28600P 100,109 100,508 98,340 99,563 97,834 99,178 98,925 99,816 99,816 100,494 105,242 104,524 110,469 108,714 - - - - - - - - - - - - - - 28800C 100 32,531 1,950 35,617 6,600 41,735 10,150 49,050 14,600 56,112 24,200 68,800 32,650 77,938 45,250 89,096 62,350 102,729 74,850 114,087 87,550 123,304 97,600 131,510 116,122 145,688 128,597 157,565 28800P 100,415 100,561 99,351 99,936 99,045 99,696 100,082 100,361 100,960 101,066 106,120 105,016 111,134 109,139 115,098 112,744 123,104 119,753 130,632 126,456 137,096 132,162 143,280 137,655 153,920 147,004 163,523 155,437 29000C 50 28,940 1,400 32,571 5,450 38,689 8,800 46,323 13,000 53,599 22,300 66,726 30,500 76,115 42,600 87,460 59,300 101,346 71,600 112,877 84,300 122,266 - - - - - - 29000P 100,614 100,614 100,016 100,202 99,989 100,135 101,000 100,814 101,891 101,545 106,825 105,442 111,653 109,485 115,710 113,156 123,636 120,138 131,151 126,855 137,561 132,561 - - - - - - 29200C 50 25,868 1,000 29,619 4,450 35,697 7,500 43,517 11,550 51,111 20,400 64,584 27,350 73,775 40,150 85,811 56,450 99,962 68,450 111,626 81,150 121,189 91,050 129,595 112,350 144,185 125,153 156,301 29200P 100,614 100,614 100,441 100,401 100,681 100,481 101,665 101,173 102,636 101,957 107,357 105,788 112,039 109,791 116,202 113,515 124,075 120,484 131,563 127,214 137,960 132,920 144,105 138,413 154,705 147,789 164,294 156,248 29400C 50 23,088 700 26,746 3,600 32,784 6,300 40,684 10,250 48,678 18,500 62,350 25,200 71,766 - - - - - - - - - - - - - - 29400P 100,614 100,614 100,654 100,521 101,133 100,734 102,130 101,452 103,168 102,277 107,756 106,080 112,291 110,030 - - - - - - - - - - - - - - 29600C 50 20,575 500 24,046 2,850 29,885 5,150 37,718 8,750 45,911 16,750 60,116 23,150 69,718 35,600 82,473 51,100 97,116 62,400 109,033 75,150 118,968 84,850 127,573 106,200 142,589 121,601 154,945 29600P 100,614 100,614 100,774 100,614 101,412 100,933 102,436 101,665 103,553 102,543 108,022 106,306 112,438 110,230 116,867 114,074 124,674 121,056 132,135 127,813 138,519 133,518 144,624 139,038 155,250 148,454 164,826 156,953 29800C 50 18,340 350 21,466 2,250 27,158 4,250 34,979 7,600 43,397 15,100 57,868 21,250 67,657 - - - - - - - - - - - - - - 29800P 100,614 100,614 100,787 100,654 101,558 101,066 102,582 101,824 103,779 102,729 108,155 106,479 112,464 110,363 - - - - - - - - - - - - - - 30000C 50 16,359 250 19,085 1,800 24,698 3,650 32,678 6,550 40,897 13,600 55,633 19,450 65,582 31,000 78,869 46,150 94,177 56,750 106,306 69,450 116,627 78,900 125,432 100,350 140,913 115,700 153,495 30000P 100,614 100,614 100,774 100,681 101,585 101,146 102,609 101,917 103,873 102,875 108,168 106,599 112,385 110,456 117,106 114,459 124,926 121,468 132,348 128,265 138,772 133,997 144,863 139,530 155,556 149,013 165,146 157,551 30200C 50 14,616 150 16,611 1,400 22,277 2,900 29,911 5,600 38,410 12,200 53,386 17,800 63,520 - - - - - - - - - - - - - - 30200P 100,614 100,614 100,747 100,681 101,532 101,186 102,543 101,971 103,859 102,955 108,089 106,666 112,212 110,496 - - - - - - - - - - - - - - 30400C 50 13,073 100 14,497 1,050 19,843 2,350 27,464 4,750 35,949 10,900 51,138 16,200 61,406 26,950 75,211 41,550 91,144 51,450 103,460 64,050 114,180 73,300 123,197 94,700 139,144 109,900 151,979 30400P 100,614 100,614 100,720 100,681 101,452 101,199 102,410 101,971 103,766 103,008 107,916 106,692 111,946 110,496 116,960 114,659 124,860 121,734 132,228 128,544 138,719 134,343 144,823 139,902 155,636 149,465 165,252 158,057 30600C 50 11,717 50 12,196 800 17,728 1,950 25,336 4,050 33,649 9,700 48,890 14,750 59,331 - - - - - - - - - - - - - - 30600P 100,614 100,614 100,667 100,667 101,332 101,186 102,237 101,957 103,607 103,008 107,663 106,679 111,613 110,456 - - - - - - - - - - - - - - 30800C 50 10,520 50 10,985 600 15,827 1,550 23,075 3,400 31,334 8,650 46,722 13,400 57,243 23,350 71,540 37,300 88,032 46,500 100,508 58,950 111,640 67,950 120,857 89,300 137,282 104,300 150,369 30800P 100,614 100,614 100,667 100,667 101,213 101,159 102,050 101,904 103,380 102,968 107,357 106,626 111,214 110,376 116,508 114,699 124,501 121,854 131,776 128,690 138,413 134,556 144,504 140,155 155,503 149,811 165,159 158,469 31000C 50 10,068 50 10,068 450 14,084 1,200 20,827 2,850 29,127 7,650 44,528 12,150 55,168 21,650 69,652 35,300 86,463 44,200 99,005 56,500 110,336 - - - - - - 31000P 100,614 100,614 100,614 100,614 101,093 101,119 101,838 101,838 103,141 102,915 106,998 106,533 110,762 110,270 116,162 114,659 124,222 121,854 131,443 128,704 138,147 134,609 - - - - - - 31200C 50 10,068 50 10,068 300 12,249 950 18,899 2,400 27,078 6,800 42,453 11,000 53,120 20,050 67,763 33,400 84,867 41,950 97,475 54,150 109,006 62,900 118,423 84,150 135,367 98,950 148,694 31200P 100,614 100,614 100,614 100,614 100,960 101,053 101,638 101,758 102,888 102,835 106,612 106,426 110,270 110,124 115,763 114,592 123,889 121,841 131,044 128,690 137,827 134,649 143,945 140,275 155,157 150,063 164,853 158,788 31400C 50 10,068 50 10,068 250 11,025 750 17,103 2,000 25,070 6,150 40,618 9,900 51,045 - - - - - - - - - - - - - - 31400P 100,614 100,614 100,614 100,614 100,907 101,013 101,465 101,678 102,622 102,729 106,200 106,280 109,738 109,937 - - - - - - - - - - - - - - 31600C 50 10,068 50 10,068 150 10,068 600 15,521 1,650 23,115 5,250 38,264 8,900 48,997 17,200 64,052 29,800 81,648 37,650 94,323 49,650 106,293 58,100 115,896 79,250 133,372 93,750 146,938 31600P 100,614 100,614 100,614 100,614 100,800 100,947 101,319 101,585 102,356 102,609 105,748 106,107 109,179 109,738 114,818 114,353 123,051 121,708 130,034 128,557 137,016 134,622 143,134 140,288 154,612 150,223 164,361 159,028 31800C 50 10,068 50 10,068 100 10,068 450 13,818 1,350 21,253 4,600 36,255 8,000 46,988 - - - - - - - - - - - - - - 31800P 100,614 100,614 100,614 100,614 100,747 100,893 101,159 101,479 102,117 102,489 105,309 105,921 108,621 109,512 - - - - - - - - - - - - - - 32000C 50 10,068 50 10,068 50 10,068 - - 1,100 19,497 4,000 34,260 7,150 44,980 14,600 60,262 26,500 78,376 33,700 91,105 45,450 103,527 53,600 113,302 74,500 131,297 88,800 145,116 32000P 100,614 100,614 100,614 100,614 100,747 100,880 - - 101,878 102,356 104,870 105,721 108,035 109,259 113,688 113,994 122,027 121,455 128,797 128,291 135,992 134,476 142,123 140,195 153,881 150,290 163,696 159,161 32200C 50 10,068 50 10,068 50 10,068 - - 900 17,875 3,500 32,398 6,400 43,052 - - - - - - - - - - - - - - 32200P 100,614 100,614 100,614 100,614 100,681 100,814 - - 101,678 102,223 104,458 105,508 107,464 108,993 - - - - - - - - - - - - - - 32400C 50 10,068 50 10,068 50 10,068 - - 700 16,146 3,050 30,590 5,700 41,110 12,350 56,538 23,500 75,091 30,050 87,806 41,500 100,667 49,350 110,642 70,050 129,169 84,050 143,227 32400P 100,614 100,614 100,614 100,614 100,681 100,800 - - 101,465 102,077 104,059 105,282 106,905 108,714 112,478 113,542 120,857 121,109 127,360 127,906 134,782 134,223 140,913 139,995 152,989 150,263 162,858 159,227 32600C 50 10,068 50 10,068 50 10,068 - - 550 14,616 2,600 28,674 5,050 39,195 - - - - - - - - - - - - - - 32600P 100,614 100,614 100,614 100,614 100,614 100,614 - - 101,306 101,931 103,646 105,043 106,333 108,421 - - - - - - - - - - - - - - 32800C 50 10,068 50 10,068 50 10,068 - - 450 13,379 2,250 26,985 4,450 37,279 10,400 52,894 20,800 71,820 26,750 84,494 37,800 97,755 45,350 107,902 65,750 126,975 79,450 141,259 32800P 100,614 100,614 100,614 100,614 100,614 100,614 - - 101,186 101,824 103,287 104,804 105,788 108,102 111,227 113,010 119,580 120,684 125,778 127,414 133,412 133,877 139,517 139,689 151,939 150,157 161,861 159,201 33000C 50 10,068 50 10,068 50 10,068 - - 400 12,528 1,950 25,376 3,950 35,511 9,500 51,058 19,500 70,144 25,150 82,779 36,050 96,292 - - - - - - 33000P 100,614 100,614 100,614 100,614 100,614 100,614 - - 101,066 101,691 102,981 104,577 105,296 107,796 110,576 112,717 118,888 120,418 124,926 127,134 132,667 133,665 - - - - - - 33200C 50 10,068 50 10,068 50 10,068 - - 250 10,586 1,650 23,700 3,500 33,795 8,700 49,303 18,300 68,508 23,650 81,076 34,400 94,829 41,600 105,109 61,700 124,740 75,100 139,251 33200P 100,614 100,614 100,614 100,614 100,614 100,614 - - 100,947 101,532 102,649 104,325 104,830 107,490 109,964 112,411 118,210 120,152 124,049 126,815 131,909 133,438 137,987 139,290 150,755 149,970 160,730 159,094 33400C 50 10,068 50 10,068 50 10,068 - - 200 10,068 1,400 22,131 3,050 31,999 - - - - - - - - - - - - - - 33400P 100,614 100,614 100,614 100,614 100,614 100,614 - - 100,880 101,439 102,370 104,085 104,351 107,158 - - - - - - - - - - - - - - 33600C 50 10,068 50 10,068 - - - - 150 10,068 1,200 20,708 2,650 30,244 7,200 45,752 16,100 65,263 20,850 77,658 31,200 91,823 38,050 102,237 57,800 122,439 70,900 137,189 33600P 100,614 100,614 100,614 100,614 - - - - 100,814 101,332 102,130 103,873 103,912 106,812 108,714 111,759 116,813 119,567 122,253 126,137 130,286 132,906 136,311 138,798 149,425 149,691 159,453 158,908 33800C 50 10,068 50 10,068 - - - - 100 10,068 1,000 19,218 2,350 28,741 - - - - - - - - - - - - - - 33800P 100,614 100,614 100,614 100,614 - - - - 100,747 101,213 101,891 103,620 103,567 106,519 - - - - - - - - - - - - - - 34000C 50 10,068 50 10,068 - - - - 50 10,068 850 17,928 - - 5,950 42,360 14,100 62,031 18,300 74,214 28,200 88,777 34,750 99,337 54,100 120,085 66,900 135,061 34000P 100,614 100,614 100,614 100,614 - - - - 100,747 101,199 101,718 103,420 - - 107,557 111,068 115,404 118,915 120,418 125,352 128,571 132,295 134,529 138,226 147,989 149,359 158,057 158,655 34200C 50 10,068 50 10,068 - - - - 50 10,068 700 16,558 - - - - - - - - - - - - - - - - 34200P 100,614 100,614 100,614 100,614 - - - - 100,681 101,040 101,532 103,181 - - - - - - - - - - - - - - - - 34400C 50 10,068 50 10,068 - - - - 50 10,068 600 15,467 - - 4,850 39,008 12,300 58,825 16,000 70,769 25,500 85,758 31,700 96,411 50,600 117,705 63,050 132,893 34400P 100,614 100,614 100,614 100,614 - - - - 100,681 101,026 101,399 103,008 - - 106,453 110,336 114,007 118,223 118,569 124,514 126,828 131,616 132,707 137,575 146,459 148,946 156,541 158,336 34600C - - 50 10,068 - - - - 50 10,068 500 14,324 - - - - - - - - - - - - - - - - 34600P - - 100,614 100,614 - - - - 100,681 101,013 101,266 102,809 - - - - - - - - - - - - - - - - 34800C - - 50 10,068 - - - - 50 10,068 400 13,100 - - 3,950 35,856 10,650 55,607 13,950 67,351 22,950 82,672 28,800 93,419 47,300 115,284 59,400 130,672 34800P - - 100,614 100,614 - - - - 100,681 101,013 101,146 102,596 - - 105,495 109,618 112,611 117,465 116,774 123,610 125,033 130,872 130,778 136,843 144,850 148,467 154,945 157,937 35000C - - 50 10,068 - - - - 50 10,068 350 12,302 - - 3,550 34,314 9,950 54,104 13,000 65,648 21,750 81,130 - - - - - - 35000P - - 100,614 100,614 - - - - 100,614 100,614 101,080 102,463 - - 105,043 109,259 111,986 117,093 115,882 123,144 124,128 130,473 - - - - - - 35200C - - 50 10,068 - - - - 50 10,068 300 11,464 - - 3,150 32,704 9,250 52,548 12,100 63,946 20,600 79,587 26,150 90,426 44,150 112,823 55,900 128,411 35200P - - 100,614 100,614 - - - - 100,614 100,614 100,947 102,210 - - 104,591 108,860 111,334 116,707 115,018 122,665 123,224 130,060 128,863 136,059 143,174 147,922 153,255 157,485 35400C - - 50 10,068 - - - - 50 10,068 200 10,068 - - - - - - - - - - - - - - - - 35400P - - 100,614 100,614 - - - - 100,614 100,614 100,880 102,050 - - - - - - - - - - - - - - - - 35600C - - 50 10,068 - - - - 50 10,068 150 10,068 - - 2,550 29,925 7,950 49,476 10,400 60,515 18,450 76,501 23,700 87,434 41,150 110,336 52,550 126,110 35600P - - 100,614 100,614 - - - - 100,614 100,614 100,814 101,864 - - 103,873 108,182 110,057 115,896 113,302 121,641 121,442 129,196 126,935 135,207 141,432 147,324 151,500 156,966 35800C - - 50 10,068 - - - - 50 10,068 100 10,068 - - - - - - - - - - - - - - - - 35800P - - 100,614 100,614 - - - - 100,614 100,614 100,814 101,851 - - - - - - - - - - - - - - - - 36000C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 2,000 27,092 6,850 46,563 8,950 57,203 16,500 73,455 21,400 84,401 38,350 107,836 49,350 123,769 36000P - - 100,614 100,614 - - - - 100,614 100,614 100,747 101,638 - - 103,208 107,450 108,927 115,098 111,746 120,617 119,700 128,291 124,993 134,303 139,663 146,672 149,664 156,381 36200C - - 50 10,068 - - - - 50 10,068 50 10,068 - - - - - - - - - - - - - - - - 36200P - - 100,614 100,614 - - - - 100,614 100,614 100,747 101,625 - - - - - - - - - - - - - - - - 36400C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 1,550 24,418 5,850 43,663 7,600 53,838 14,700 70,396 19,250 81,342 35,700 105,322 46,350 121,415 36400P - - 100,614 100,614 - - - - 100,614 100,614 100,681 101,346 - - 102,636 106,745 107,849 114,273 110,230 119,540 118,010 127,347 123,064 133,332 137,867 145,967 147,816 155,756 36600C - - 50 10,068 - - - - 50 10,068 50 10,068 - - - - - - - - - - - - - - - - 36600P - - 100,614 100,614 - - - - 100,614 100,614 100,681 101,332 - - - - - - - - - - - - - - - - 36800C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 1,200 21,958 4,950 40,791 6,450 50,606 13,050 67,364 17,300 78,310 33,150 102,742 43,450 119,008 36800P - - 100,614 100,614 - - - - 100,614 100,614 100,681 101,332 - - 102,197 106,094 106,838 113,422 108,873 118,463 116,361 126,363 121,202 132,335 136,032 145,209 145,901 155,078 37000C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 1,050 20,787 4,600 39,540 5,950 49,063 12,300 65,874 - - - - 42,050 117,798 37000P - - 100,614 100,614 - - - - 100,614 100,614 100,681 101,319 - - 101,997 105,774 106,426 113,050 108,275 117,944 115,590 125,871 - - - - 144,943 154,718 37200C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 950 19,870 4,200 38,104 5,450 47,467 11,550 64,345 15,500 75,278 30,800 100,202 - - 37200P - - 100,614 100,614 - - - - 100,614 100,614 100,681 101,306 - - 101,864 105,535 105,961 112,611 107,676 117,385 114,792 125,352 119,407 131,297 134,236 144,424 - - 37400C - - 50 10,068 - - - - 50 10,068 50 10,068 - - - - - - - - - - - - - - - - 37400P - - 100,614 100,614 - - - - 100,614 100,614 100,614 100,614 - - - - - - - - - - - - - - - - 37600C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 700 17,582 3,550 35,537 4,550 44,342 10,200 61,392 13,850 72,272 28,550 97,622 38,100 114,140 37600P - - 100,614 100,614 - - - - 100,614 100,614 100,614 100,614 - - 101,545 104,910 105,176 111,813 106,559 116,295 113,329 124,328 117,678 130,233 132,414 143,586 142,044 153,561 37800C - - 50 10,068 - - - - 50 10,068 50 10,068 - - - - - - - - - - - - - - - - 37800P - - 100,614 100,614 - - - - 100,614 100,614 100,614 100,614 - - - - - - - - - - - - - - - - 38000C - - 50 10,068 - - - - 50 10,068 50 10,068 - - 550 15,853 3,000 33,103 3,800 41,376 9,000 58,520 12,350 69,306 26,450 95,055 35,650 111,693 38000P - - 100,614 100,614 - - - - 100,614 100,614 100,614 100,614 - - 101,346 104,444 104,498 111,055 105,602 115,231 111,972 123,304 116,042 129,143 130,632 142,722 140,115 152,750 38200C - - 50 10,068 - - - - - - - - - - - - - - - - - - - - - - - - 38200P - - 100,614 100,614 - - - - - - - - - - - - - - - - - - - - - - - - 38400C - - 50 10,068 - - - - - - 50 10,068 - - 400 13,938 2,500 30,683 3,150 38,503 7,850 55,554 - - - - - - 38400P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 101,146 103,926 103,873 110,270 104,764 114,193 110,629 122,227 - - - - - - 38600C - - 50 10,068 - - - - - - - - - - - - - - - - - - - - - - - - 38600P - - 100,614 100,614 - - - - - - - - - - - - - - - - - - - - - - - - 38800C - - 50 10,068 - - - - - - 50 10,068 - - 300 12,382 2,050 28,275 2,600 35,763 6,900 52,827 - - - - - - 38800P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 101,013 103,500 103,301 109,485 104,059 113,183 109,498 121,216 - - - - - - 39000C - - 50 10,068 - - - - - - 50 10,068 - - 250 11,517 1,900 27,331 2,350 34,393 6,400 51,338 - - - - - - 39000P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 100,947 103,274 103,114 109,193 103,726 112,677 108,887 120,644 - - - - - - 39200C - - 50 10,068 - - - - - - 50 10,068 - - 200 10,600 1,700 26,134 2,100 32,984 6,000 50,047 - - - - - - 39200P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 100,880 103,021 102,848 108,780 103,394 112,145 108,395 120,152 - - - - - - 39400C - - 50 10,068 - - - - - - - - - - - - - - - - - - - - - - - - 39400P - - 100,614 100,614 - - - - - - - - - - - - - - - - - - - - - - - - 39600C - - 50 10,068 - - - - - - 50 10,068 - - 150 10,068 1,400 24,086 1,700 30,417 5,200 47,334 - - - - - - 39600P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 100,814 102,715 102,463 108,115 102,875 111,188 107,397 119,114 - - - - - - 39800C - - 50 10,068 - - - - - - - - - - - - - - - - - - - - - - - - 39800P - - 100,614 100,614 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - 50 10,068 - - - - - - 50 10,068 - - 100 10,068 1,150 22,171 1,350 27,876 4,500 44,727 - - - - - - 40000P - - 100,614 100,614 - - - - - - 100,614 100,614 - - 100,747 102,356 102,130 107,477 102,410 110,230 106,519 118,090 - - - - - -

Back to Top
HSN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 1912 2012 L S L S L S L S L S L S F 270,721 270,721 270,721 270,721 270,721 270,721 270,721 270,721 270,721 270,721 270,721 270,721

Back to Top
HST (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 1912 2012 L S L S L S L S L S L S F 275,243 275,243 275,243 275,243 275,243 275,243 275,243 275,243 275,243 275,243 275,243 275,243

Back to Top
HTS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
ICB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409

Back to Top
ITI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 11,996 11,996 11,996 11,996 11,996 11,996 11,996 11,996

Back to Top
KSA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 13,034 13,034

Back to Top
KSO (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LIA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 684 684

Back to Top
LIF (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
LNK (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
LRA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
LRC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
LRN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LRP (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687 7,687

Back to Top
LRZ (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: CNY Strike\Month 1811 1812 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 L S L S L S L S L S L S L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
MBI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MCH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 3000C - - 8,192 8,192 - - - - 3000P - - 9 819 - - - - 4000C - - 8,192 8,192 - - - - 4000P - - 10 819 - - - - 5000C - - 8,192 8,192 - - - - 5000P - - 10 819 - - - - 6000C - - 8,192 8,192 8,203 8,218 8,263 8,323 6000P - - 10 819 20 819 80 819 6200C - - - - - - 8,288 8,356 6200P - - - - - - 110 819 6400C - - - - - - 8,312 8,385 6400P - - - - - - 140 819 6600C - - 8,192 8,192 8,230 8,256 8,348 8,425 6600P - - 10 819 40 819 180 921 6800C - - 8,192 8,192 8,246 8,273 8,381 8,462 6800P - - 10 819 60 819 230 1,090 7000C - - 8,192 8,192 8,259 8,289 8,424 8,505 7000P - - 10 819 80 819 310 1,310 7200C - - 8,198 8,198 8,279 8,309 8,468 8,546 7200P - - 10 819 110 819 390 1,525 7400C - - 8,199 8,198 8,300 8,331 8,514 8,590 7400P - - 10 819 150 887 480 1,752 7600C - - 8,202 8,199 8,324 8,353 8,563 8,633 7600P - - 10 819 200 1,075 600 2,017 7800C - - 8,202 8,199 8,351 8,377 8,611 8,675 7800P - - 20 819 270 1,304 750 2,308 7900C 8,192 8,192 8,203 8,199 8,364 8,388 8,633 8,694 7900P 10 819 30 819 310 1,425 830 2,457 8000C 8,192 8,192 8,203 8,199 8,375 8,398 8,654 8,712 8000P 10 819 40 819 350 1,546 920 2,614 8100C 8,192 8,192 8,203 8,199 8,386 8,408 8,672 8,730 8100P 10 819 50 819 400 1,683 1,020 2,778 8200C 8,192 8,192 8,202 8,198 8,397 8,417 8,688 8,744 8200P 10 819 60 819 460 1,832 1,130 2,947 8300C 8,192 8,192 8,199 8,196 8,404 8,425 8,700 8,758 8300P 10 819 80 881 520 1,981 1,240 3,114 8400C 8,192 8,192 8,194 8,192 8,409 8,432 8,708 8,770 8400P 10 819 90 994 600 2,151 1,370 3,293 8500C 8,183 8,186 8,186 8,187 8,410 8,436 8,712 8,778 8500P 10 819 110 1,137 670 2,310 1,530 3,485 8600C 8,182 8,184 8,175 8,183 8,408 8,438 8,711 8,783 8600P 10 903 140 1,303 780 2,504 1,660 3,660 8700C 8,179 8,184 8,158 8,174 8,400 8,437 8,702 8,785 8700P 10 1,054 170 1,476 880 2,687 1,800 3,839 8800C 8,163 8,176 8,132 8,162 8,384 8,433 8,687 8,785 8800P 20 1,302 200 1,655 980 2,870 1,970 4,029 8900C 8,158 8,176 8,101 8,147 8,363 8,426 8,662 8,780 8900P 30 1,545 250 1,863 1,090 3,059 2,130 4,214 9000C 8,132 8,168 8,057 8,128 8,331 8,416 8,629 8,771 9000P 40 1,799 300 2,077 1,200 3,247 2,310 4,404 9100C 8,103 8,159 7,999 8,106 8,288 8,400 8,585 8,756 9100P 50 2,070 350 2,300 1,330 3,450 2,510 4,600 9200C 7,921 8,081 7,926 8,075 8,232 8,379 8,530 8,738 9200P 70 2,375 410 2,538 1,480 3,660 2,720 4,797 9300C 7,849 8,063 7,835 8,041 8,166 8,352 8,464 8,714 9300P 90 2,690 490 2,793 1,660 3,882 2,950 4,995 9400C 7,745 8,035 7,692 7,981 8,085 8,320 8,382 8,683 9400P 120 3,024 580 3,056 1,830 4,099 3,200 5,194 9500C 7,620 8,007 7,555 7,930 7,985 8,279 8,288 8,646 9500P 160 3,368 690 3,328 2,020 4,321 3,460 5,393 9600C 7,437 7,961 7,381 7,865 7,869 8,232 8,179 8,603 9600P 210 3,721 810 3,609 2,240 4,549 3,740 5,589 9700C 7,203 7,905 7,171 7,788 7,733 8,176 8,054 8,553 9700P 280 4,076 960 3,892 2,480 4,780 4,030 5,786 9800C 6,896 7,831 6,925 7,698 7,577 8,113 7,912 8,496 9800P 370 4,428 1,130 4,178 2,740 5,010 4,350 5,981 9900C 6,503 7,729 6,635 7,588 7,400 8,039 7,753 8,430 9900P 460 4,785 1,330 4,462 3,020 5,240 4,620 6,173 10000C 5,700 7,600 6,304 7,465 7,205 7,966 7,579 8,361 10000P 620 5,117 1,580 4,737 3,320 5,468 4,901 6,361 10100C 4,880 7,434 5,926 7,315 6,978 7,869 7,384 8,279 10100P 780 5,451 1,830 5,014 3,660 5,695 5,169 6,544 10200C 4,040 7,271 5,380 7,144 6,732 7,760 7,174 8,187 10200P 1,010 5,757 2,130 5,278 4,010 5,917 5,437 6,723 10300C 3,330 7,006 4,670 6,963 6,462 7,646 6,947 8,089 10300P 1,300 6,040 2,480 5,527 4,400 6,133 5,711 6,896 10400C 2,660 6,727 4,060 6,741 6,173 7,517 6,704 7,981 10400P 1,650 6,300 2,870 5,772 4,799 6,342 5,981 7,060 10500C 2,100 6,551 3,500 6,493 5,871 7,373 6,451 7,862 10500P 2,110 6,515 3,310 6,086 5,095 6,551 6,244 7,221 10600C 1,640 6,336 2,960 6,223 5,550 7,220 6,180 7,737 10600P 2,560 6,735 3,790 6,385 5,421 6,743 6,509 7,368 10700C 1,220 6,106 2,500 5,925 5,020 7,056 5,901 7,603 10700P 3,140 6,989 4,310 6,667 5,740 6,923 6,759 7,510 10800C 880 5,842 2,110 5,605 4,550 6,880 5,540 7,459 10800P 3,850 7,279 4,880 6,927 6,046 7,099 7,001 7,650 10900C 620 5,547 1,750 5,270 4,110 6,691 5,130 7,309 10900P 4,540 7,582 5,520 7,154 6,342 7,257 7,232 7,776 11000C 430 5,226 1,450 4,975 3,710 6,494 4,720 7,150 11000P 5,350 7,777 6,090 7,357 6,626 7,406 7,448 7,890 11100C 290 4,886 1,180 4,710 3,330 6,288 4,350 6,986 11100P 6,210 7,925 6,501 7,526 6,890 7,542 7,643 7,990 11200C 190 4,531 950 4,435 3,000 6,075 4,000 6,814 11200P 7,110 8,031 6,878 7,679 7,136 7,666 7,828 8,089 11300C 120 4,166 760 4,152 2,660 5,850 3,680 6,640 11300P 7,620 8,106 7,195 7,795 7,362 7,780 7,994 8,178 11400C 70 3,798 610 3,866 2,390 5,629 3,370 6,458 11400P 7,952 8,160 7,467 7,897 7,567 7,882 8,146 8,259 11500C 40 3,427 490 3,580 2,120 5,398 3,090 6,274 11500P 8,118 8,182 7,680 7,973 7,749 7,973 8,281 8,333 11600C 20 3,055 380 3,295 1,900 5,173 2,820 6,084 11600P 8,091 8,171 7,857 8,039 7,909 8,054 8,398 8,398 11700C 10 2,690 290 3,013 1,680 4,940 2,570 5,891 11700P 8,150 8,182 7,954 8,071 8,047 8,124 8,502 8,457 11800C 10 2,372 210 2,731 1,490 4,710 2,350 5,703 11800P 8,192 8,192 8,051 8,111 8,160 8,184 8,589 8,508 11900C 10 2,086 160 2,468 1,310 4,478 2,160 5,518 11900P 8,192 8,192 8,122 8,143 8,255 8,235 8,659 8,551 12000C 10 1,834 110 2,198 1,160 4,254 1,960 5,321 12000P 8,192 8,192 8,054 8,095 8,329 8,279 8,715 8,587 12100C 10 1,611 80 1,953 1,010 4,023 1,790 5,132 12100P 8,192 8,192 8,188 8,176 8,385 8,312 8,756 8,618 12200C 10 1,420 60 1,731 870 3,787 1,630 4,943 12200P 8,192 8,192 8,203 8,188 8,424 8,339 8,785 8,642 12300C 10 1,254 40 1,505 750 3,560 1,490 4,761 12300P 8,192 8,192 8,206 8,192 8,448 8,360 8,804 8,662 12400C 10 1,111 30 1,319 640 3,332 1,320 4,549 12400P 8,192 8,192 8,206 8,196 8,461 8,375 8,812 8,674 12500C 10 988 20 1,131 530 3,092 1,180 4,351 12500P 8,192 8,192 8,206 8,196 8,462 8,384 8,811 8,683 12600C 10 881 10 924 450 2,880 1,060 4,161 12600P 8,192 8,192 8,202 8,198 8,456 8,388 8,801 8,688 12700C 10 819 10 829 390 2,694 940 3,963 12700P 8,192 8,192 8,202 8,198 8,444 8,389 8,784 8,688 12800C 10 819 10 819 320 2,479 840 3,778 12800P 8,192 8,192 8,192 8,192 8,428 8,386 8,763 8,686 12900C 10 819 10 819 260 2,271 740 3,585 12900P 8,192 8,192 8,192 8,192 8,404 8,381 8,735 8,680 13000C 10 819 10 819 220 2,101 660 3,411 13000P 8,192 8,192 8,184 8,158 8,384 8,375 8,706 8,671 13100C 10 819 10 819 180 1,923 580 3,227 13100P 8,192 8,192 8,192 8,192 8,361 8,365 8,672 8,660 13200C 10 819 10 819 150 1,767 510 3,053 13200P 8,192 8,192 8,192 8,192 8,341 8,356 8,638 8,647 13300C 10 819 10 819 120 1,602 450 2,887 13300P 8,192 8,192 8,192 8,192 8,319 8,344 8,605 8,633 13400C 10 819 10 819 100 1,469 400 2,735 13400P 8,192 8,192 8,192 8,192 8,301 8,335 8,574 8,617 13500C - - 10 819 80 1,328 350 2,577 13500P - - 8,192 8,192 8,283 8,323 8,539 8,599 13600C - - 10 819 60 1,177 300 2,411 13600P - - 8,192 8,192 8,263 8,308 8,502 8,579 13700C - - 10 819 50 1,075 260 2,261 13700P - - 8,192 8,192 8,252 8,299 8,470 8,561 13800C - - 10 819 40 969 230 2,131 13800P - - 8,192 8,192 8,242 8,288 8,444 8,543 13900C - - 10 819 30 855 200 1,998 13900P - - 8,192 8,192 8,230 8,276 8,417 8,525 14000C - - 10 819 20 819 170 1,860 14000P - - 8,192 8,192 8,218 8,261 8,388 8,504 14100C - - 10 819 10 819 150 1,750 14100P - - 8,192 8,192 8,218 8,260 8,368 8,488 14200C - - 10 819 10 819 120 1,594 14200P - - 8,192 8,192 8,206 8,242 8,337 8,461 14300C - - 10 819 10 819 110 1,516 14300P - - 8,192 8,192 8,206 8,240 8,325 8,449 14400C - - 10 819 10 819 90 1,389 14400P - - 8,192 8,192 8,206 8,240 8,304 8,428 14500C - - 10 819 10 819 80 1,307 14500P - - 8,192 8,192 8,206 8,239 8,292 8,414 14600C - - 10 819 10 819 60 1,163 14600P - - 8,192 8,192 8,192 8,192 8,268 8,388 14700C - - 10 819 10 819 50 1,070 14700P - - 8,192 8,192 8,192 8,192 8,256 8,371 14800C - - 10 819 10 819 40 970 14800P - - 8,192 8,192 8,192 8,192 8,256 8,369 14900C - - 10 819 10 819 30 861 14900P - - 8,192 8,192 8,192 8,192 8,244 8,351 15000C - - 10 819 10 819 20 819 15000P - - 8,192 8,192 8,192 8,192 8,231 8,331 15100C - - 10 819 10 819 - - 15100P - - 8,192 8,192 8,192 8,192 - - 15200C - - 10 819 10 819 10 819 15200P - - 8,192 8,192 8,192 8,192 8,219 8,305 15300C - - 10 819 10 819 - - 15300P - - 8,192 8,192 8,192 8,192 - - 15400C - - 10 819 - - 10 819 15400P - - 8,192 8,192 - - 8,206 8,272 15500C - - 10 819 - - - - 15500P - - 8,192 8,192 - - - - 15600C - - 10 819 - - 10 819 15600P - - 8,192 8,192 - - 8,206 8,269 15700C - - 10 819 - - - - 15700P - - 8,192 8,192 - - - - 15800C - - 10 819 - - 10 819 15800P - - 8,192 8,192 - - 8,206 8,268 15900C - - 10 819 - - - - 15900P - - 8,192 8,192 - - - - 16000C - - 10 819 - - 10 819 16000P - - 8,192 8,192 - - 8,192 8,192 16100C - - 10 819 - - - - 16100P - - 8,192 8,192 - - - - 16200C - - 10 819 - - 10 819 16200P - - 8,192 8,192 - - 8,192 8,192 16300C - - 10 819 - - - - 16300P - - 8,192 8,192 - - - - 16400C - - 10 819 - - 10 819 16400P - - 8,192 8,192 - - 8,192 8,192 16500C - - 10 819 - - - - 16500P - - 8,192 8,192 - - - - 16600C - - 10 819 - - 10 819 16600P - - 8,192 8,192 - - 8,192 8,192 16800C - - 10 819 - - - - 16800P - - 8,192 8,192 - - - - 17000C - - 10 819 - - - - 17000P - - 8,192 8,192 - - - - 17200C - - 10 819 - - - - 17200P - - 8,192 8,192 - - - - 17400C - - 10 819 - - - - 17400P - - 8,192 8,192 - - - - 17600C - - 10 819 - - - - 17600P - - 8,192 8,192 - - - - 17800C - - 10 819 - - - - 17800P - - 8,192 8,192 - - - - 18000C - - 10 819 - - - - 18000P - - 8,192 8,192 - - - -

Back to Top
MCI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 26,999 26,999 26,999 26,999 26,999 26,999 26,999 26,999

Back to Top
MCX (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 1903 L S L S F 28,036 28,036 28,036 28,036

Back to Top
MET (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
MHI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 14400C - - 20,122 20,122 - - 20,309 20,455 14400P - - 10 2,013 - - 210 2,013 15000C - - 20,122 20,122 - - 20,375 20,535 15000P - - 10 2,013 - - 280 2,013 15800C - - 20,122 20,122 - - 20,482 20,668 15800P - - 10 2,013 - - 420 2,101 16600C - - 20,136 20,136 - - 20,615 20,801 16600P - - 10 2,013 - - 620 2,753 17400C - - 20,136 20,136 - - 20,774 20,960 17400P - - 20 2,013 - - 920 3,564 18000C - - - - 20,375 20,442 - - 18000P - - - - 350 2,101 - - 18200C - - 20,136 20,136 - - 20,947 21,120 18200P - - 40 2,013 - - 1,300 4,482 19000C - - 20,149 20,136 20,495 20,561 21,120 21,280 19000P - - 70 2,013 600 3,045 1,760 5,506 19600C 20,122 20,122 20,149 20,136 20,561 20,615 21,240 21,386 19600P 10 2,013 100 2,013 830 3,763 2,230 6,384 19700C 20,122 20,122 20,149 20,136 20,575 20,628 21,266 21,413 19700P 10 2,013 110 2,013 870 3,896 2,310 6,530 19800C 20,122 20,122 20,149 20,136 20,588 20,641 21,280 21,426 19800P 10 2,013 120 2,013 920 4,029 2,400 6,689 19900C 20,122 20,122 20,149 20,136 20,588 20,654 21,293 21,439 19900P 10 2,013 130 2,013 970 4,176 2,500 6,849 20000C 20,122 20,109 20,149 20,136 20,601 20,654 21,306 21,452 20000P 10 2,013 140 2,013 1,020 4,309 2,590 7,009 20200C 20,122 20,109 20,149 20,136 20,628 20,668 21,346 21,479 20200P 10 2,013 160 2,013 1,130 4,601 2,790 7,341 20400C 20,122 20,109 20,136 20,122 20,641 20,694 21,359 21,506 20400P 10 2,013 190 2,141 1,250 4,907 3,010 7,674 20600C 20,122 20,109 20,122 20,122 20,641 20,694 21,386 21,532 20600P 10 2,013 230 2,407 1,380 5,213 3,230 8,006 20800C 20,109 20,109 20,109 20,109 20,654 20,708 21,386 21,546 20800P 10 2,013 260 2,660 1,530 5,559 3,480 8,365 21000C 20,109 20,109 20,096 20,109 20,654 20,721 21,386 21,559 21000P 20 2,013 310 2,965 1,680 5,891 3,730 8,724 21200C 20,096 20,109 20,069 20,096 20,641 20,721 21,386 21,572 21200P 30 2,327 360 3,285 1,850 6,251 4,010 9,083 21400C 20,083 20,096 20,029 20,069 20,615 20,721 21,373 21,572 21400P 40 2,699 410 3,617 2,040 6,610 4,300 9,456 21600C 20,069 20,096 19,989 20,056 20,588 20,708 21,333 21,572 21600P 50 3,112 470 3,976 2,310 7,049 4,600 9,828 21800C 20,043 20,083 19,936 20,029 20,548 20,694 21,293 21,572 21800P 60 3,537 550 4,375 2,510 7,421 4,780 10,161 22000C 19,989 20,069 19,856 20,003 20,495 20,681 21,240 21,559 22000P 70 4,003 620 4,774 2,720 7,807 5,110 10,546 22200C 19,936 20,056 19,763 19,963 20,415 20,654 21,160 21,532 22200P 90 4,535 710 5,213 2,960 8,206 5,470 10,932 22400C 19,883 20,029 19,657 19,910 20,322 20,615 21,080 21,506 22400P 120 5,107 830 5,679 3,220 8,618 5,840 11,331 22600C 19,790 20,003 19,511 19,856 20,216 20,575 20,960 21,466 22600P 150 5,705 940 6,157 3,500 9,044 6,240 11,730 22800C 19,657 19,976 19,351 19,803 20,083 20,521 20,827 21,426 22800P 180 6,330 1,080 6,663 3,810 9,482 6,650 12,129 23000C 19,484 19,923 19,138 19,723 19,923 20,468 20,681 21,373 23000P 220 6,995 1,240 7,195 4,140 9,921 7,090 12,541 23200C 19,258 19,870 18,899 19,630 19,723 20,388 20,495 21,306 23200P 290 7,674 1,430 7,727 4,500 10,374 7,550 12,940 23400C 18,872 19,763 18,593 19,524 19,511 20,309 20,295 21,226 23400P 370 8,379 1,640 8,285 4,880 10,839 8,050 13,353 23600C 18,513 19,670 18,247 19,391 19,258 20,216 20,069 21,133 23600P 450 9,097 1,880 8,857 5,300 11,305 8,590 13,765 23800C 18,034 19,564 17,848 19,258 18,965 20,096 19,803 21,040 23800P 560 9,815 2,140 9,429 5,750 11,770 9,160 14,177 24000C 17,462 19,431 17,369 19,085 18,633 19,976 19,511 20,934 24000P 710 10,533 2,440 10,014 6,230 12,249 9,770 14,576 24200C 16,731 19,258 16,904 18,979 18,274 19,830 19,191 20,801 24200P 890 11,238 2,810 10,586 6,750 12,728 10,380 14,975 24400C 15,550 19,045 16,199 18,673 17,861 19,670 18,832 20,668 24400P 1,110 11,943 3,180 11,172 7,300 13,206 11,050 15,374 24600C 13,820 18,792 15,494 18,420 17,409 19,484 18,433 20,508 24600P 1,390 12,621 3,660 11,743 7,900 13,672 11,740 15,773 24800C 12,120 18,500 14,630 18,207 16,917 19,338 17,994 20,362 24800P 1,730 13,286 4,150 12,302 8,540 14,151 12,435 16,159 25000C 10,580 18,088 13,380 17,808 16,359 19,112 17,542 20,162 25000P 2,140 13,911 4,710 12,847 9,240 14,603 13,020 16,531 25200C 8,980 17,689 11,950 17,462 15,760 18,872 17,050 19,963 25200P 2,640 14,510 5,340 13,366 9,950 15,068 13,579 16,904 25400C 7,610 17,103 10,640 17,037 15,175 18,580 16,518 19,737 25400P 3,200 15,095 5,990 13,898 10,730 15,507 14,164 17,250 25600C 6,270 16,558 9,350 16,598 14,510 18,300 15,960 19,497 25600P 3,890 15,614 6,790 14,364 11,560 15,946 14,736 17,595 25800C 5,100 16,226 8,240 16,079 13,420 17,994 15,374 19,245 25800P 4,750 16,066 7,630 15,002 12,490 16,359 15,321 17,928 26000C 4,070 15,840 7,110 15,534 12,350 17,662 14,590 18,979 26000P 5,660 16,505 8,490 15,654 13,300 16,771 15,906 18,234 26200C 3,190 15,388 6,170 14,922 11,320 17,303 13,620 18,686 26200P 6,730 16,917 9,500 16,252 13,991 17,143 16,452 18,540 26400C 2,430 14,896 5,240 14,270 10,350 16,930 12,680 18,380 26400P 8,070 17,582 10,590 16,824 14,656 17,502 16,984 18,819 26600C 1,840 14,337 4,470 13,592 9,420 16,531 11,790 18,061 26600P 9,600 18,074 11,970 17,250 15,308 17,835 17,502 19,085 26800C 1,350 13,725 3,780 12,994 8,570 16,106 10,950 17,728 26800P 10,910 18,753 13,100 17,782 15,933 18,181 17,994 19,351 27000C 970 13,087 3,160 12,475 7,790 15,667 10,150 17,369 27000P 12,540 19,138 14,460 18,207 16,531 18,460 18,460 19,577 27200C 680 12,408 2,620 11,930 7,070 15,215 9,400 17,010 27200P 14,260 19,444 15,773 18,566 17,103 18,739 18,899 19,803 27400C 470 11,704 2,150 11,358 6,410 14,763 8,690 16,638 27400P 16,050 19,670 16,611 18,872 17,635 19,005 19,298 20,003 27600C 320 10,972 1,740 10,786 5,780 14,270 8,020 16,252 27600P 17,910 19,817 17,316 19,098 18,141 19,231 19,684 20,202 27800C 200 10,227 1,420 10,174 5,200 13,778 7,390 15,853 27800P 18,753 19,923 17,968 19,324 18,593 19,444 20,016 20,362 28000C 120 9,469 1,150 9,576 4,670 13,286 6,810 15,441 28000P 19,285 19,989 18,540 19,524 19,005 19,644 20,335 20,521 28200C 70 8,711 900 8,964 4,170 12,781 6,260 15,029 28200P 19,710 20,056 19,005 19,684 19,364 19,817 20,601 20,668 28400C 40 7,953 690 8,352 3,710 12,262 5,740 14,603 28400P 19,936 20,096 19,378 19,817 19,684 19,963 20,841 20,787 28600C 30 7,221 520 7,727 3,290 11,730 5,280 14,191 28600P 20,016 20,096 19,670 19,910 19,963 20,096 21,053 20,907 28800C 20 6,503 390 7,128 2,920 11,225 4,840 13,765 28800P 20,083 20,109 19,870 19,989 20,189 20,216 21,226 21,000 29000C 10 5,785 280 6,517 2,600 10,719 4,460 13,339 29000P 20,122 20,122 20,003 20,043 20,375 20,309 21,359 21,093 29200C 10 5,173 200 5,918 2,310 10,227 4,080 12,914 29200P 20,122 20,122 20,083 20,083 20,521 20,388 21,466 21,160 29400C 10 4,615 140 5,346 2,050 9,735 3,700 12,475 29400P 20,122 20,122 20,136 20,109 20,628 20,455 21,546 21,213 29600C 10 4,109 100 4,814 1,750 9,177 3,350 12,023 29600P 20,122 20,122 20,149 20,122 20,708 20,508 21,599 21,266 29800C 10 3,670 70 4,295 1,520 8,684 3,020 11,571 29800P 20,122 20,122 20,162 20,136 20,761 20,548 21,625 21,293 30000C 10 3,271 50 3,817 1,310 8,179 2,720 11,132 30000P 20,122 20,122 20,149 20,136 20,774 20,575 21,639 21,319 30200C 10 2,926 30 3,325 1,120 7,687 2,440 10,679 30200P 20,122 20,122 20,149 20,136 20,774 20,588 21,612 21,333 30400C 10 2,620 20 2,899 950 7,195 2,180 10,227 30400P 20,122 20,122 20,149 20,136 20,748 20,601 21,585 21,333 30600C 10 2,340 10 2,433 810 6,729 1,940 9,775 30600P 20,122 20,122 20,136 20,136 20,721 20,601 21,532 21,333 30800C 10 2,101 10 2,194 680 6,264 1,730 9,349 30800P 20,122 20,122 20,136 20,136 20,681 20,588 21,466 21,319 31000C 10 2,013 10 2,013 570 5,825 1,530 8,911 31000P 20,122 20,122 20,122 20,122 20,628 20,588 21,399 21,306 31200C 10 2,013 10 2,013 480 5,413 1,360 8,485 31200P 20,122 20,122 20,122 20,122 20,575 20,561 21,319 21,280 31400C 10 2,013 10 2,013 400 5,014 1,230 8,126 31400P 20,122 20,122 20,122 20,122 20,521 20,548 21,240 21,253 31600C 10 2,013 10 2,013 330 4,628 1,050 7,647 31600P 20,122 20,122 20,122 20,122 20,468 20,521 21,147 21,226 31800C 10 2,013 10 2,013 270 4,256 920 7,248 31800P 20,122 20,122 20,122 20,122 20,428 20,495 21,067 21,186 32000C 10 2,013 10 2,013 220 3,896 800 6,849 32000P 20,122 20,122 20,122 20,122 20,375 20,468 20,974 21,147 32200C 10 2,013 10 2,013 180 3,577 700 6,477 32200P 20,122 20,122 20,122 20,122 20,335 20,442 20,894 21,107 32400C 10 2,013 10 2,013 140 3,231 610 6,118 32400P 20,122 20,122 20,122 20,122 20,295 20,415 20,814 21,053 32600C 10 2,013 10 2,013 110 2,926 520 5,732 32600P 20,122 20,122 20,122 20,122 20,255 20,388 20,734 21,014 32800C 10 2,013 10 2,013 90 2,673 450 5,399 32800P 20,122 20,122 20,122 20,122 20,242 20,362 20,654 20,960 33000C 10 2,013 10 2,013 80 2,500 390 5,080 33000P 20,122 20,122 20,122 20,122 20,216 20,335 20,601 20,920 33200C 10 2,013 10 2,013 50 2,114 330 4,734 33200P 20,122 20,122 20,122 20,122 20,189 20,309 20,535 20,867 33400C 10 2,013 10 2,013 40 2,013 280 4,428 33400P 20,122 20,122 20,122 20,122 20,176 20,282 20,468 20,814 33600C 10 2,013 10 2,013 30 2,013 240 4,136 33600P 20,122 20,122 20,122 20,122 20,162 20,269 20,428 20,774 33800C 10 2,013 10 2,013 20 2,013 200 3,843 33800P 20,122 20,122 20,122 20,122 20,149 20,242 20,375 20,721 34000C 10 2,013 10 2,013 10 2,013 170 3,591 34000P 20,122 20,122 20,122 20,122 20,149 20,242 20,349 20,681 34200C 10 2,013 10 2,013 10 2,013 140 3,311 34200P 20,122 20,122 20,122 20,122 20,136 20,202 20,309 20,641 34400C 10 2,013 10 2,013 10 2,013 120 3,098 34400P 20,122 20,122 20,122 20,122 20,136 20,202 20,282 20,601 34600C - - 10 2,013 10 2,013 100 2,859 34600P - - 20,122 20,122 20,136 20,202 20,255 20,561 34800C - - 10 2,013 10 2,013 80 2,620 34800P - - 20,122 20,122 20,136 20,202 20,229 20,521 35000C - - 10 2,013 10 2,013 70 2,460 35000P - - 20,122 20,122 20,122 20,122 20,216 20,495 35200C - - 10 2,013 10 2,013 60 2,287 35200P - - 20,122 20,122 20,122 20,122 20,189 20,442 35400C - - 10 2,013 10 2,013 40 2,013 35400P - - 20,122 20,122 20,122 20,122 20,176 20,415 35600C - - 10 2,013 10 2,013 30 2,013 35600P - - 20,122 20,122 20,122 20,122 20,162 20,375 35800C - - 10 2,013 10 2,013 20 2,013 35800P - - 20,122 20,122 20,122 20,122 20,162 20,375 36000C - - 10 2,013 10 2,013 10 2,013 36000P - - 20,122 20,122 20,122 20,122 20,149 20,322 36200C - - 10 2,013 10 2,013 10 2,013 36200P - - 20,122 20,122 20,122 20,122 20,149 20,322 36400C - - 10 2,013 10 2,013 10 2,013 36400P - - 20,122 20,122 20,122 20,122 20,136 20,269 36600C - - 10 2,013 10 2,013 10 2,013 36600P - - 20,122 20,122 20,122 20,122 20,136 20,269 36800C - - 10 2,013 10 2,013 10 2,013 36800P - - 20,122 20,122 20,122 20,122 20,136 20,269 37000C - - 10 2,013 10 2,013 10 2,013 37000P - - 20,122 20,122 20,122 20,122 20,136 20,269 37200C - - 10 2,013 10 2,013 10 2,013 37200P - - 20,122 20,122 20,122 20,122 20,136 20,255 37400C - - 10 2,013 10 2,013 10 2,013 37400P - - 20,122 20,122 20,122 20,122 20,122 20,122 37600C - - 10 2,013 10 2,013 10 2,013 37600P - - 20,122 20,122 20,122 20,122 20,122 20,122 37800C - - 10 2,013 10 2,013 10 2,013 37800P - - 20,122 20,122 20,122 20,122 20,122 20,122 38000C - - 10 2,013 10 2,013 10 2,013 38000P - - 20,122 20,122 20,122 20,122 20,122 20,122 38200C - - 10 2,013 - - - - 38200P - - 20,122 20,122 - - - - 38400C - - 10 2,013 - - 10 2,013 38400P - - 20,122 20,122 - - 20,122 20,122 38600C - - 10 2,013 - - - - 38600P - - 20,122 20,122 - - - - 38800C - - 10 2,013 - - 10 2,013 38800P - - 20,122 20,122 - - 20,122 20,122 39000C - - 10 2,013 - - 10 2,013 39000P - - 20,122 20,122 - - 20,122 20,122 39200C - - 10 2,013 - - 10 2,013 39200P - - 20,122 20,122 - - 20,122 20,122 39400C - - 10 2,013 - - - - 39400P - - 20,122 20,122 - - - - 39600C - - 10 2,013 - - 10 2,013 39600P - - 20,122 20,122 - - 20,122 20,122 39800C - - 10 2,013 - - - - 39800P - - 20,122 20,122 - - - - 40000C - - 10 2,013 - - 10 2,013 40000P - - 20,122 20,122 - - 20,122 20,122

Back to Top
MIU (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MOI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
MPI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 35,378 35,378 35,378 35,378 35,378 35,378 35,378 35,378

Back to Top
MSA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 4,772 4,772

Back to Top
MSB (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MTR (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
MXJ (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: USD Strike\Month 1812 1903 1906 1909 1912 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NCL (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NWD (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
PAI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
PIA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 2,593 2,593

Back to Top
PIC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
POL (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 3,005 3,005

Back to Top
SAF (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 1903 L S L S F 30,723 30,723 30,723 30,723

Back to Top
SAN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
SHK (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729

Back to Top
SMC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SNO (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433 18,433

Back to Top
SOA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
SOH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 2,726 2,726

Back to Top
SSI (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1903 1906 L S L S L S L S F 39,261 39,261 39,261 39,261 39,261 39,261 39,261 39,261

Back to Top
SUA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 51,697 51,697

Back to Top
SUN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
SWA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
TCH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
TRF (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 88,657 88,657 88,657 88,657 88,657 88,657 88,657 88,657 88,657 88,657

Back to Top
TWR (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
UCN (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: USD Strike\Month 1811 1812 1901 1902 1903 1906 1909 1912 L S L S L S L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891

Back to Top
VHS (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 L S L S L S F 45,858 45,858 45,858 45,858 45,858 45,858

Back to Top
WHL (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
XHH (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1912 2012 L S L S L S L S F 40,964 40,964 40,964 40,964 40,964 40,964 40,964 40,964 7000P - - - - - - 10,300 20,217 7200P - - - - - - 11,900 21,855 8000P - - - - - - 20,000 28,540 8200P - - - - 12,850 22,024 - - 8400P - - - - - - 24,022 31,849 10000P 3,100 25,589 - - - - - - 10600P - - - - 38,386 40,819 - - 11000C - - 7,250 24,877 - - - -

Back to Top
YZA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 20,375 20,375

Back to Top
YZC (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
ZJA (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1812 L S F 5,931 5,931

Back to Top
ZJM (應用日期: 14/11/2018; 最後更新時間: 02:13) 貨 幣: HKD Strike\Month 1811 1812 1901 1903 1906 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top