客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,986    14,056    14,620    14,902    15,526    15,584    16,224    16,112    16,796
6.15P                  10       684        10       684        10       684        10       684        10       684        40     1,460       290     3,376     1,100     5,770     1,840     7,386     2,430     8,428

6.20C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,780    13,778    14,091    14,224    14,816    15,220    15,753    15,954    16,456    16,510    17,035
6.20P                  10       684        10       684        10       684        10       684        10       718        70     1,945       430     4,124     1,480     6,656     2,370     8,305     3,050     9,337

6.25C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,826    13,855    14,237    14,449    15,026    15,567    15,970    16,323    16,664    16,889    17,246
6.25P                  10       684        10       684        10       684        10       684        20     1,038       130     2,610       630     4,980     1,980     7,611     3,040     9,266     3,800    10,268

6.30C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,891    13,983    14,409    14,741    15,244    15,897    16,156    16,638    16,829    17,210    17,412
6.30P                  10       684        10       684        10       684        10       684        40     1,485       230     3,416       920     5,954     2,600     8,598     3,850    10,239     4,700    11,206

6.35C              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,789    13,979    14,184    14,602    15,086    15,453    16,172    16,299    16,849    16,940    17,420    17,522
6.35P                  10       684        10       684        10       684        10       771        80     2,096       400     4,391     1,330     7,029     3,390     9,618     4,830    11,211     5,770    12,136

6.40C              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,749    13,875    14,084    14,454    14,793    15,425    15,624    16,320    16,377    16,893    16,977    17,466    17,562
6.40P                  10       684        10       754        10       841        10       964       150     2,866       660     5,496     1,880     8,168     4,360    10,638     6,010    12,166     7,020    13,035

6.45C              16,425    16,425    13,685    13,685    13,685    13,685    13,724    13,796    14,028    14,211    14,777    14,965    15,671    15,737    16,264    16,374    16,700    16,925    17,290    17,518
6.45P                  10       684        10     1,107        10     1,244        30     1,609       290     3,884     1,070     6,749     2,610     9,351     5,540    11,640     7,410    13,081     8,480    13,893

6.50C              16,425    16,425    13,685    13,685    13,699    13,726    13,773    13,851    14,228    14,325    15,029    15,075    15,679    15,757    15,929    16,271    16,215    16,771    16,843    17,379
6.50P                  10     1,164        10     1,685        10     1,901        70     2,519       530     5,097     1,670     8,085     3,580    10,549     6,970    12,596     9,050    13,933    10,170    14,688

6.55C              16,425    16,425    13,685    13,685    13,724    13,756    13,879    13,918    14,382    14,393    14,990    15,079    15,265    15,651    15,255    16,049    15,400    16,501    16,095    17,133
6.55P                  10     2,026        10     2,620        30     3,097       180     3,747       920     6,482     2,530     9,461     4,820    11,710     8,650    13,482    10,940    14,701    12,090    15,404

6.60C              16,425    16,425    13,697    13,699    13,785    13,789    13,951    13,947    14,231    14,360    14,370    14,923    14,274    15,384    14,217    15,695    14,257    16,104    15,043    16,771
6.60P                  10     3,421        10     4,045       100     4,648       420     5,194     1,560     8,015     3,720    10,810     6,390    12,791    10,630    14,272    13,110    15,369    14,117    16,025

6.65C              16,425    16,425    13,675    13,692    13,671    13,764    13,547    13,858    13,170    14,147    12,030    14,563    11,390    14,926    12,420    15,200    12,390    15,579    13,570    16,291
6.65P                  10     5,283        60     5,902       320     6,381       900     6,955     2,540     9,593     5,300    12,055     8,310    13,744    12,910    14,946    14,647    15,906    15,385    16,525

6.70C              12,690    16,425    11,360    13,572    10,640    13,530    10,260    13,516     9,600    13,669     9,060    13,959     8,720    14,260    10,300    14,568    10,440    14,950    11,600    15,716
6.70P                  10     7,313       270     7,788       880     8,093     1,800     8,905     3,970    11,096     7,330    13,128    10,640    14,528    14,373    15,470    15,697    16,312    16,359    16,906

6.75C               7,690    16,296     7,000    13,087     6,790    12,865     6,760    12,775     6,590    12,854     6,870    13,095     6,860    13,405     8,470    13,833     8,740    14,237     9,880    15,062
6.75P                  10     9,481       910     9,524     2,030     9,698     3,300    10,750     5,960    12,399    10,140    13,941    13,780    15,076    15,376    15,853    16,420    16,598    17,033    17,178

6.80C               2,870    15,317     3,530    11,814     3,800    11,568     4,010    11,529     4,600    11,676     5,130    12,056     5,360    12,435     6,910    13,012     7,270    13,455     8,370    14,342
6.80P                 180    12,040     2,440    10,908     4,040    11,626     5,550    12,257     8,970    13,321    13,400    14,497    15,082    15,428    16,022    16,107    16,840    16,776    17,428    17,348

6.85C                 130    12,294     1,530    10,146     2,040     9,649     2,410     9,844     3,150    10,319     3,790    10,908     4,170    11,400     5,610    12,136     6,030    12,631     7,070    13,575
6.85P               2,440    15,301     5,440    12,557     7,280    12,829     8,950    13,172    12,520    13,897    14,568    14,832    15,648    15,618    16,347    16,248    17,001    16,860    17,583    17,432

6.90C                  10     9,660       560     8,542     1,030     7,874     1,400     8,059     2,130     8,908     2,760     9,711     3,220    10,339     4,510    11,219     4,970    11,775     5,950    12,777
6.90P               7,310    16,277     9,470    13,354    11,270    13,443    12,940    13,657    14,000    14,208    15,051    14,995    15,793    15,686    16,417    16,296    16,962    16,865    17,552    17,440

6.95C                  10     7,473       180     6,725       500     6,233       800     6,378     1,420     7,531     2,000     8,530     2,490     9,298     3,610    10,294     4,080    10,908     4,990    11,962
6.95P              12,310    16,424    13,386    13,627    13,552    13,699    13,814    13,867    14,394    14,338    15,112    15,034    15,686    15,662    16,303    16,267    16,784    16,807    17,380    17,387

7.00C                  10     5,438        50     4,898       230     4,665       460     4,932       950     6,274     1,440     7,402     1,920     8,296     2,880     9,379     3,340    10,049     4,170    11,141
7.00P              16,425    16,425    13,702    13,692    13,806    13,776    13,974    13,927    14,405    14,357    14,958    14,987    15,454    15,578    16,075    16,180    16,518    16,699    17,117    17,284

7.05C                  10     3,573        10     3,223       110     3,319       260     3,730       630     5,153     1,030     6,356     1,480     7,354     2,280     8,482     2,720     9,206     3,480    10,332
7.05P              16,425    16,425    13,697    13,697    13,788    13,778    13,923    13,918    14,277    14,313    14,727    14,890    15,184    15,454    15,788    16,051    16,207    16,554    16,803    17,145

7.10C                  10     2,165        10     2,113        50     2,242       150     2,793       420     4,194       730     5,399     1,140     6,482     1,800     7,627     2,210     8,392     2,900     9,542
7.10P              16,425    16,425    13,685    13,685    13,742    13,758    13,847    13,883    14,131    14,240    14,493    14,765    14,919    15,310    15,485    15,894    15,884    16,385    16,468    16,977

7.15C                  10     1,282        10     1,408        20     1,420        80     2,022       280     3,384       520     4,561       880     5,689     1,410     6,813     1,790     7,614     2,410     8,779
7.15P              16,425    16,425    13,685    13,685    13,710    13,734    13,781    13,838    14,006    14,159    14,294    14,632    14,685    15,158    15,188    15,717    15,568    16,199    16,131    16,789

7.20C                  10       771        10       970        10       895        50     1,514       190     2,726       370     3,829       680     4,974     1,110     6,067     1,450     6,884     2,000     8,047
7.20P              16,425    16,425    13,685    13,685    13,699    13,718    13,746    13,805    13,913    14,082    14,135    14,500    14,486    15,005    14,926    15,538    15,280    16,006    15,812    16,591

7.25C                  10       684        10       692        10       684        30     1,114       130     2,189       260     3,185       530     4,345       860     5,357     1,170     6,197     1,660     7,356
7.25P              16,425    16,425    13,685    13,685    13,699    13,716    13,722    13,776    13,845    14,011    14,010    14,375    14,325    14,860    14,685    15,352    15,019    15,812    15,517    16,389

7.30C                  10       684        10       684        10       684        20       843        90     1,755       190     2,669       410     3,774       670     4,721       950     5,572     1,370     6,696
7.30P              16,425    16,425    13,685    13,685    13,685    13,685    13,710    13,756    13,798    13,951    13,926    14,272    14,189    14,721    14,487    15,176    14,798    15,624    15,245    16,183

7.35C                  10       684        10       684        10       684        10       684        60     1,385       130     2,182       320     3,279       520     4,142       760     4,976     1,130     6,080
7.35P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,732    13,761    13,897    13,853    14,167    14,084    14,596    14,322    15,007    14,599    15,437    15,006    15,982

7.40C                  10       684        10       684        10       684        10       684        40     1,089       100     1,847       250     2,843       410     3,642       610     4,436       940     5,522
7.40P              16,425    16,425    13,685    13,685    13,685    13,685    13,699    13,729    13,737    13,853    13,814    14,098    14,000    14,483    14,196    14,858    14,433    15,260    14,806    15,793

7.45C                  10       684        10       684        10       684        10       684        30       889        70     1,512       200     2,479       310     3,150       490     3,947       780     5,002
7.45P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,824    13,777    14,022    13,939    14,386    14,078    14,704    14,294    15,096    14,631    15,611

7.50C                  10       684        10       684        10       684        10       684        20       694        50     1,242       160     2,159       240     2,741       400     3,524       640     4,507
7.50P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,793    13,750    13,962    13,890    14,300    13,992    14,575    14,188    14,953    14,474    15,431

7.55C                  10       684        10       684        10       684        10       684        10       684        40     1,060       130     1,888       190     2,396       320     3,120       530     4,065
7.55P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,786    13,737    13,922    13,853    14,227    13,930    14,466    14,091    14,812    14,346    15,271

7.60C                  10       684        10       684        10       684        10       684        10       684        30       883       100     1,617       150     2,090       260     2,771       440     3,665
7.60P              16,425    16,425    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,753    13,725    13,883    13,814    14,149    13,879    14,367    14,018    14,689    14,238    15,120

7.65C                  10       684        10       684        10       684       -         -          10       684        20       702        80     1,403       110     1,772       210     2,453       -         -  
7.65P              16,425    16,425    13,685    13,685    13,685    13,685       -         -      13,699    13,749    13,712    13,841    13,789    14,090    13,829    14,261    13,955    14,576       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        10       684        70     1,258        90     1,561       170     2,170       -         -  
7.70P              16,425    16,425       -         -      13,685    13,685       -         -      13,699    13,746    13,699    13,792    13,776    14,050    13,802    14,193    13,905    14,474       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        10       684        50     1,042        70     1,348       130     1,877       -         -  
7.75P              16,425    16,425       -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,786    13,750    13,986    13,777    14,123    13,854    14,366       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        40       901        50     1,125       110     1,685       -         -  
7.80P              16,425    16,425       -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,781    13,737    13,945    13,752    14,047    13,829    14,297       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        30       759        40       978        90     1,492       -         -  
7.85P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,699    13,776    13,737    13,935    13,738    14,000    13,804    14,227       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        20       684        30       831       -         -         -         -  
7.90P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685    13,725    13,894    13,725    13,950       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685    13,712    13,850       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      16,425    16,425       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,742       -         -         -         -      45,223    46,542       -         -      49,110    51,311       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     4,827       -         -       5,100    12,966       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,753       -         -         -         -      45,339    46,750       -         -      49,472    51,689       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,325       -         -       5,600    13,744       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,610    44,880       -         -         -         -      45,508    47,016       -         -      49,828    52,056       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         850     5,950       -         -       6,100    14,515       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,895       -         -         -         -      45,673    47,270       -         -      50,204    52,433       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,000     6,556       -         -       6,650    15,314       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,668    45,004       -         -         -         -      45,837    47,515       -         -      50,599    52,819       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,150     7,155       -         -       7,250    16,138       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,670    45,023       -         -         -         -      46,048    47,802       -         -      50,986    53,196       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,350     7,849       -         -       7,850    16,953       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,725    45,124       -         -         -         -      46,301    48,123       -         -      51,387    53,576       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,451       -         -         -         -       1,600     8,621       -         -       8,500    17,790       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,781    45,218       -         -         -         -      46,548    48,426       -         -      51,800    53,962    55,488    57,840       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     2,815       -         -         -         -       1,850     9,372       -         -       9,200    18,645    15,100    23,853       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,834    45,309       -         -         -         -      46,792    48,719       -         -      52,203    54,335    55,965    58,267       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,176       -         -         -         -       2,100    10,110       -         -       9,900    19,492    16,050    24,735       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,887    45,396       -         -         -         -      47,072    49,035       -         -      52,617    54,712    56,443    58,691       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,535       -         -         -         -       2,400    10,912       -         -      10,650    20,355    17,050    25,625       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,988    45,536       -         -         -         -      47,385    49,369       -         -      53,020    55,077    56,910    59,105       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,075       -         -         -         -       2,750    11,766       -         -      11,400    21,212    18,050    26,506       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,084    45,665       -         -         -         -      47,727    49,716       -         -      53,444    55,453    57,377    59,514       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         550     4,597       -         -         -         -       3,150    12,664       -         -      12,250    22,101    19,100    27,394       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,273    45,907       -         -         -         -      48,412    50,385       -         -      54,257    56,169    58,296    60,316       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         750     5,623       -         -         -         -       4,000    14,457       -         -      13,950    23,854    21,003    29,169       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,528    46,198       -         -      47,785    48,998    49,171    51,075       -         -      55,058    56,866    59,179    61,086       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,050     6,889       -         -       4,050    13,258     5,050    16,372       -         -      15,800    25,629    22,917    30,937       -         -  

5600C                 -         -         -         -         -         -         -         -      44,539    44,581       -         -         -         -      45,833    46,515       -         -      48,330    49,490    49,946    51,747       -         -      55,844    57,543    60,029    61,826       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,450     8,332       -         -       5,000    14,979     6,250    18,332       -         -      17,850    27,427    24,896    32,700       -         -  

5800C                 -         -         -         -         -         -         -         -      44,578    44,626       -         -         -         -      46,168    46,837       -         -      48,862    49,958    50,736    52,404       -         -      56,580    58,180    60,832    62,531       -         -  
5800P                 -         -         -         -         -         -         -         -         100     2,225       -         -         -         -       1,950     9,912       -         -       6,050    16,740     7,650    20,355       -         -      20,000    29,217    26,929    34,454       -         -  

6000C                 -         -         -         -         -         -         -         -      44,613    44,664       -         -      45,309    45,650    46,535    47,167       -         -      49,382    50,407    51,522    53,037       -         -      57,268    58,782    61,575    63,196       -         -  
6000P                 -         -         -         -         -         -         -         -         150     2,947       -         -         950     7,257     2,600    11,670       -         -       7,350    18,630     9,300    22,438       -         -      22,300    31,003    28,992    36,191       -         -  

6200C                 -         -         -         -         -         -         -         -      44,645    44,697       -         -         -         -      46,882    47,473       -         -      49,878    50,832    52,241    53,614       -         -      57,890    59,341    62,253    63,818       -         -  
6200P                 -         -         -         -         -         -         -         -         200     3,903       -         -         -         -       3,350    13,507       -         -       8,800    20,553    11,100    24,509       -         -      24,402    32,783    31,098    37,910       -         -  

6400C                 -         -         -         -         -         -         -         -      44,706    44,753       -         -         -         -      47,215    47,761       -         -      50,319    51,218    52,896    54,149    55,978    57,277    58,440    59,856    62,854    64,397    66,751    68,312
6400P                 -         -         -         -         -         -         -         -         350     5,359       -         -         -         -       4,300    15,506       -         -      10,350    22,480    13,200    26,613    22,100    31,401    26,525    34,553    33,238    39,607    38,695    43,585

6600C                 -         -         -         -      44,488    44,488    44,537    44,539    44,746    44,794       -         -      45,931    46,221    47,487    48,015    49,046    49,779    50,671    51,553    53,434    54,615    56,401    57,703    58,895    60,319    63,367    64,925    67,317    68,901
6600P                 -         -         -         -          50     4,720       150     5,656       550     7,050       -         -       2,650    12,907     5,500    17,655     8,050    20,849    11,850    24,364    15,500    28,693    24,651    33,212    28,693    36,302    35,389    41,277    40,829    45,212

6700C              44,488    44,488       -         -      44,488    44,488    44,529    44,537    44,750    44,806    45,094    45,242    45,984    46,289    47,579    48,118    49,187    49,918       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,185       -         -          50     5,480       200     6,619       700     8,033     1,650    10,169     3,100    14,030     6,150    18,741     8,850    21,903       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,488    44,488    44,513    44,532    44,739    44,814    45,068    45,254    46,003    46,339    47,636    48,203    49,299    50,045    50,907    51,830    53,831    55,008    56,711    58,069    59,244    60,726    63,785    65,404    67,794    69,443
6800P                  50     6,084        50     6,305        50     6,370       300     7,773       850     9,050     1,950    11,209     3,600    15,185     6,850    19,842     9,750    22,987    13,650    26,331    18,050    30,749    26,863    35,000    30,897    38,024    37,573    42,919    42,970    46,806

6900C              44,488    44,488    44,488    44,488    44,488    44,488    44,467    44,515    44,699    44,811    45,003    45,250    45,976    46,371    47,652    48,272    49,369    50,148       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,132        50     7,341        50     7,405       350     8,840     1,050    10,162     2,350    12,380     4,150    16,370     7,650    20,983    10,650    24,053       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,407    44,455    44,424    44,503    44,614    44,793    44,890    45,229    45,898    46,382    47,619    48,320    49,397    50,238    50,990    52,030    54,061    55,321    56,890    58,369    59,473    61,073    64,094    65,827    68,171    69,934
7000P                  50     8,345        50     8,535        50     8,597       450    10,078     1,250    11,316     2,750    13,539     4,750    17,579     8,500    22,129    11,700    25,154    15,700    28,334    20,900    32,776    29,116    36,758    33,146    39,719    39,753    44,525    45,102    48,369

7100C              44,488    44,488    44,488    44,488    44,391    44,453    44,302    44,463    44,487    44,759    44,714    45,185    45,752    46,369    47,527    48,342    49,374    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,726        50     9,895        50     9,952       550    11,379     1,550    12,575     3,250    14,797     5,600    18,937     9,750    23,410    12,750    26,235       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,371    44,452    44,140    44,414    44,292    44,706    44,468    45,118    45,529    46,326    47,370    48,338    49,296    50,341    50,888    52,149    54,095    55,543    56,925    58,603    59,568    61,355    64,282    66,194    68,440    70,371
7200P                  50    11,275        50    11,420        50    11,473       700    12,794     1,850    13,867     3,750    16,045     6,400    20,223    10,750    24,561    14,300    27,420    18,150    30,373    24,000    34,747    31,435    38,487    35,409    41,374    41,934    46,096    47,220    49,896

7300C              44,488    44,488    44,269    44,440    44,203    44,412    43,927    44,355    43,987    44,620    44,120    45,016    45,216    46,250    47,137    48,306    49,158    50,356       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,976        50    13,099       100    13,256       900    14,289     2,250    15,228     4,300    17,335     7,300    21,538    11,900    25,736    15,550    28,499       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,211    44,439    43,987    44,370    43,562    44,253    43,572    44,501    43,671    44,883    44,795    46,137    46,827    48,243    48,950    50,343    50,567    52,174    53,910    55,669    56,796    58,762    59,512    61,569    64,341    66,498    68,592    70,754
7400P                  50    14,802        50    14,905       150    15,050     1,150    15,844     2,750    16,631     4,900    18,662     8,250    22,846    13,050    26,891    16,700    29,543    20,800    32,384    27,400    36,657    33,784    40,175    37,677    42,989    44,106    47,625    49,320    51,384

7500C              44,488    44,488    44,128    44,437    43,703    44,324    43,102    44,136    43,000    44,338    43,088    44,706    44,259    45,983    46,427    48,146    48,674    50,301       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,716        50    16,807       250    16,901     1,400    17,442     3,250    18,064     5,500    20,000     9,300    24,168    14,200    28,027    17,950    30,590       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,693    44,386    43,165    44,235    42,425    43,963    42,272    44,133    42,356    44,483    43,597    45,785    45,931    48,011    48,318    50,230    50,054    52,112    53,492    55,695    56,486    58,840    59,294    61,710    64,260    66,739    68,617    71,079
7600P                  50    18,682       100    18,758       300    18,776     1,650    19,096     3,850    19,524     6,300    21,450    10,400    25,482    15,450    29,168    19,350    31,642    23,750    34,364    30,894    38,499    36,133    41,813    39,949    44,558    46,258    49,111    51,395    52,828

7700C              44,488    44,488    43,109    44,331    42,466    44,140    41,496    43,729    41,341    43,874    41,476    44,215    42,810    45,543    45,339    47,841    47,881    50,125       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,669       150    20,717       450    20,672     2,050    20,775     4,500    21,010     7,200    22,935    11,450    26,771    16,800    30,306    20,800    32,682       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,500    44,488    42,029    44,223    41,388    43,996    40,322    43,445    40,160    43,537    40,400    43,882    41,872    45,246    44,636    47,627    47,359    49,988    49,187    51,924    52,830    55,615    55,979    58,835    58,897    61,773    64,027    66,913    68,508    71,343
7800P                  50    22,663       250    22,665       600    22,582     2,550    22,462     5,250    22,507     8,200    24,444    12,750    28,094    18,250    31,435    22,350    33,710    27,000    36,293    33,537    40,240    38,490    43,399    42,208    46,075    48,380    50,549    53,431    54,230

7900C              38,550    44,423    38,650    44,110    39,000    43,755    38,822    43,089    38,736    43,133    39,121    43,479    40,783    44,891    43,827    47,373    46,750    49,813       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,658       350    24,619       850    24,466     3,150    24,142     6,100    24,007     9,350    25,978    14,100    29,402    19,850    32,555    24,000    34,724       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,550    44,423    33,850    43,888    34,300    43,459    36,000    42,629    37,040    42,642    37,648    43,009    39,547    44,480    42,904    47,072    46,049    49,603    47,998    51,606    51,913    55,427    55,262    58,739    58,312    61,755    63,631    67,017    68,252    71,546
8000P                 100    26,633       550    26,533     1,100    26,356     3,900    25,788     7,150    25,474    10,600    27,513    15,700    30,708    21,500    33,652    25,800    35,719    30,551    38,153    36,194    41,897    40,824    44,923    44,436    47,534    50,456    51,939    55,421    55,587

8100C              28,650    44,292    29,150    43,552    29,750    43,012    31,900    42,057    33,600    42,069    35,969    42,469    38,165    44,011    41,869    46,729    45,258    49,357       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    28,608       850    28,408     1,500    28,189     4,750    27,412     8,350    26,909    12,000    29,045    17,350    31,985    23,300    34,730    27,650    36,692       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,800    44,097    24,600    43,048    25,050    42,665    27,700    41,469    29,600    41,482    32,250    41,928    36,617    43,498    40,683    46,370    44,347    49,098    46,486    51,151    50,743    55,127    54,321    58,550    57,523    61,653    63,063    67,049    67,843    71,683
8200P                 300    30,543     1,300    30,224     2,050    29,964     5,800    28,968     9,750    28,573    13,550    30,563    19,200    33,232    25,350    35,773    29,650    37,639    33,428    39,918    38,790    43,459    43,114    46,381    46,612    48,932    52,484    53,267    57,357    56,893

8300C              19,050    43,771    20,200    42,365    20,850    41,849    23,950    40,620    26,250    40,659    29,000    41,199    34,150    42,893    39,399    45,922    43,346    48,767       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    32,418     1,900    31,979     2,800    31,660     7,000    30,474    11,250    30,339    15,300    32,050    21,100    34,447    27,350    36,789    31,442    38,552       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,550    43,122    16,050    41,397    16,800    40,852    20,550    39,551    23,100    39,712    26,050    40,357    31,300    42,220    38,024    45,422    42,254    48,396    44,668    50,555    49,333    54,714    53,148    58,263    56,526    61,461    62,311    67,004    67,271    71,750
8400P               1,050    34,234     2,750    33,635     3,850    33,236     8,550    31,845    13,200    32,043    17,300    33,484    23,300    35,604    29,650    37,754    32,938    39,435    36,266    41,561    41,295    44,915    45,346    47,764    48,724    50,259    54,442    54,541    59,227    58,146

8500C              10,100    42,396    12,250    40,034    13,200    39,415    17,400    38,302    20,200    38,632    23,300    39,418    28,700    41,476    36,300    44,871    41,062    47,983       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,000    35,850     3,950    35,151     5,150    34,713    10,100    33,218    15,250    33,680    19,550    34,842    25,600    36,711    31,814    38,683    34,428    40,281       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,650    40,393     8,900    38,172     9,950    37,615    14,550    36,854    17,550    37,422    20,700    38,391    26,200    40,668    33,700    44,273    39,812    47,527    42,578    49,820    47,697    54,192    51,739    57,873    55,308    61,178    61,367    66,879    66,526    71,748
8600P               3,450    37,266     5,600    36,488     6,950    35,989    12,300    34,335    17,600    35,210    21,950    36,129    28,100    37,754    33,448    39,558    35,887    41,090    38,979    43,073    43,663    46,257    47,491    49,063    50,750    51,517    56,321    55,754    61,024    59,345

8700C               3,850    37,905     6,050    36,947     7,350    36,388    12,050    35,206    15,100    36,092    18,350    37,270    23,750    39,798    31,400    43,625    38,494    47,031       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,650    39,062     7,750    37,625     9,200    37,087    14,750    35,886    20,200    36,622    24,600    37,318    30,800    38,724    35,018    40,400    37,311    41,856       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,150    36,588     4,150    35,710     5,200    35,251     9,850    33,389    12,950    34,645    16,200    36,066    21,650    38,867    29,050    42,928    36,300    46,492    40,267    48,950    45,888    53,564    50,106    57,381    53,891    60,803    60,251    66,674    65,623    71,673
8800P               9,000    41,212    10,850    39,511    12,150    38,604    17,800    37,412    23,050    37,905    27,450    38,410    33,428    39,644    36,547    41,183    38,673    42,605    41,521    44,439    45,859    47,479    49,521    50,271    52,666    52,679    58,091    56,878    62,714    60,460

8900C               1,100    35,012     2,700    34,294     3,650    33,875     7,950    31,727    11,050    33,103    14,200    34,788    19,650    37,885    26,950    42,190    34,350    45,926       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,650    42,972    14,400    41,228    15,500    40,385    20,950    38,817    26,150    39,047    30,500    39,402    35,209    40,455    38,007    41,918    39,994    43,298       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    33,236     1,700    32,698     2,500    32,338     6,450    30,357     9,350    31,482    12,450    33,450    17,750    36,850    25,100    41,420    32,250    45,318    37,200    47,951    43,916    52,834    48,261    56,785    52,267    60,332    58,944    66,389    64,542    71,526
9000P              17,050    43,762    18,400    42,429    19,350    41,658    24,350    40,035    29,450    40,063    33,750    40,289    36,875    41,215    39,387    42,598    41,252    43,949    43,831    45,660    47,850    48,578    51,405    51,377    54,446    53,759    59,744    57,933    64,300    61,515

9100C                 250    31,361     1,050    30,962     1,700    30,664     5,200    28,902     7,950    29,822    10,900    32,068    16,050    35,778    23,100    40,594    30,100    44,665       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,750    44,158    22,750    43,215    23,550    42,553    28,050    41,034    33,000    40,932    36,156    41,086    38,425    41,914    40,680    43,230    42,434    44,545       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    29,406       600    29,146     1,100    28,908     4,150    27,384     6,700    28,126     9,550    30,663    14,500    34,673    21,450    39,755    28,400    44,004    33,350    46,839    41,823    52,010    46,200    56,082    50,440    59,766    57,445    66,018    63,284    71,302
9200P              26,600    44,356    27,300    43,760    28,000    43,170    32,000    41,841    36,750    41,674    37,903    41,763    39,830    42,529    41,867    43,795    43,540    45,106    45,873    46,730    49,632    49,582    53,122    52,392    56,072    54,753    61,266    58,916    65,765    62,506

9300C                  50    27,451       350    27,251       700    27,077     3,300    25,811     5,600    26,405     8,300    29,222    13,100    33,546    19,800    38,875    26,650    43,306       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,550    44,422    32,050    44,065    32,500    43,721    36,400    42,339    38,563    42,247    39,382    42,301    41,058    43,050    42,953    44,320    44,652    45,732       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,456       200    25,319       450    25,188     2,550    24,216     4,650    24,683     7,200    27,773    11,700    32,365    18,300    37,976    24,800    42,557    29,850    45,628    39,200    51,105    43,850    55,273    48,415    59,101    55,764    65,565    61,858    71,003
9400P              36,500    44,488    36,900    44,247    37,250    44,001    39,290    42,889    40,172    42,802    40,729    42,833    42,175    43,548    43,936    44,799    45,619    46,225    47,625    47,661    51,177    50,457    54,648    53,306    57,529    55,657    62,637    59,819    67,094    63,422

9500C                  50    23,462       100    23,366       300    23,271     2,000    22,588     3,900    23,028     6,250    26,336    10,600    31,225    16,900    37,056    23,250    41,807       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,500    44,488    41,800    44,368    42,050    44,221    40,894    43,322    41,466    43,238    41,865    43,283    43,137    43,979    44,811    45,230    46,496    46,675       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,474        50    21,398       200    21,349     1,550    20,962     3,250    21,403     5,400    24,902     9,550    30,064    15,600    36,120    21,750    41,031    26,750    44,338    35,900    50,122    39,800    54,359    45,800    58,336    53,895    65,022    60,249    70,625
9600P              44,488    44,488    43,667    44,428    43,263    44,331    42,086    43,639    42,546    43,622    42,812    43,669    43,972    44,366    45,579    45,616    47,289    47,091    49,067    48,446    52,485    51,223    55,962    54,115    58,799    56,470    63,850    60,646    68,286    64,273

9700C                  50    19,507        50    19,441       100    19,428     1,200    19,351     2,700    19,830     4,700    23,527     8,600    28,907    14,400    35,173    20,400    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    43,916    44,429    43,832    44,386    43,014    43,908    43,355    43,917    43,581    43,993    44,670    44,699    46,252    45,964    47,989    47,465       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,589        50    17,542        50    17,514       950    17,783     2,250    18,338     4,050    22,151     7,700    27,733    13,350    34,240    19,000    39,422    23,950    42,981    32,750    49,057    36,000    53,343    41,850    57,477    51,860    64,394    58,462    70,166
9800P              44,488    44,488    44,488    44,488    44,233    44,439    43,649    44,101    43,947    44,148    44,156    44,246    45,221    44,973    46,810    46,262    48,595    47,797    50,206    49,092    53,567    51,888    57,047    54,817    59,859    57,186    64,886    61,390    69,322    65,054

9900C                  50    15,753        50    15,736        50    15,716       700    16,227     1,800    16,783     3,550    20,886     6,900    26,576    12,300    33,275    17,600    38,555       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,292    44,440    44,030    44,226    44,350    44,320    44,602    44,459    45,664    45,210    47,290    46,535    49,115    48,098       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,035        50    14,054        50    14,044       550    14,765     1,450    15,340     3,050    19,586     6,100    25,373    11,300    32,296    16,250    37,658    21,400    41,566    29,800    47,918    32,400    52,219    38,100    56,521    48,100    63,676    56,505    69,628
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,315    44,338    44,624    44,455    44,934    44,636    46,006    45,411    47,667    46,758    49,542    48,357    51,068    49,624    54,418    52,449    57,897    55,417    60,705    57,805    65,740    62,053    70,193    65,760

10100C                 50    12,455        50    12,513        50    12,515       400    13,318     1,150    13,939     2,600    18,310     5,400    24,198    10,450    31,352    15,000    36,747       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,439    44,394    44,789    44,556    45,148    44,767    46,244    45,568    47,963    46,952    49,880    48,579       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,029        50    11,125        50    11,138       300    11,968       900    12,652     2,150    16,972     4,600    22,866     9,700    30,435    13,400    35,650    19,050    40,092    27,100    46,726    29,000    50,989    34,550    55,466    44,300    62,870    52,900    69,005
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,521    44,441    44,859    44,616    45,277    44,867    46,391    45,688    48,185    47,117    50,139    48,771    51,677    50,047    55,050    52,912    58,500    55,914    61,323    58,329    66,394    62,632    70,887    66,390

10300C                 50     9,756        50     9,889        50     9,912       250    10,787       700    11,479     1,850    15,845     4,050    21,721     8,950    29,494    12,300    34,690       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,565    44,481    44,883    44,662    45,338    44,940    46,471    45,779    48,340    47,254    50,321    48,933       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,631        50     8,796        50     8,829       150     9,428       550    10,384     1,550    14,683     3,550    20,589     8,250    28,559    11,300    33,732    16,950    38,591    24,600    45,482    25,850    49,663    31,200    54,313    40,650    61,974    49,050    68,298
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,572    44,499    44,870    44,688    45,349    44,981    46,491    45,846    48,426    47,359    50,428    49,059    52,060    50,369    55,478    53,286    58,844    56,304    61,709    58,756    66,844    63,125    71,395    66,945

10500C                 50     7,646       -         -          50     7,878       100     8,249       450     9,407     1,250    13,456     3,100    19,476     7,300    27,407    10,350    32,756       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488       -         -      44,488    44,488    44,564    44,512    44,843    44,697    45,323    45,011    46,463    45,888    48,459    47,439    50,466    49,159       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     7,045        50     6,969       350     8,441       -         -       2,700    18,392     6,650    26,429     9,450    31,765    15,150    37,104    22,250    44,178    22,950    48,248    28,050    53,067    37,200    60,989    45,350    67,506
10600P                -         -         -         -      44,488    44,488    44,562    44,512    44,799    44,699       -         -      46,398    45,908    48,445    47,498    50,444    49,231    52,251    50,606    55,723    53,579    58,934    56,586    61,855    59,085    67,081    63,531    71,709    67,420

10700C                -         -         -         -          50     6,317        50     6,269       250     7,453       -         -       2,350    17,345     6,050    25,461     8,650    30,794       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,539    44,516    44,739    44,691       -         -      46,303    45,912    48,389    47,534    50,367    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,681        50     5,657       200     6,663       -         -       2,050    16,352     5,450    24,456       -         -      13,500    35,598    20,100    42,839    20,250    46,738    25,100    51,726    33,900    59,913    41,850    66,635
10800P                -         -         -         -      44,488    44,488    44,537    44,516    44,701    44,682       -         -      46,193    45,900    48,290    47,552       -         -      52,280    50,770    55,797    53,791    58,779    56,767    61,766    59,318    67,101    63,850    71,821    67,811

10900C                -         -         -         -          50     5,125        50     5,120       150     5,878       -         -       1,750    15,316     4,950    23,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,537    44,516    44,657    44,666       -         -      46,056    45,873    48,171    47,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,639        50     4,649       100     5,060       -         -       1,550    14,469     4,500    22,602       -         -      12,050    34,111    18,150    41,477    17,800    45,158    22,350    50,297    30,800    58,752    38,450    65,671
11000P                -         -         -         -      44,488    44,488    44,488    44,488    44,608    44,644       -         -      45,943    45,842    48,031    47,536       -         -      52,171    50,861    55,720    53,931    58,396    56,846    61,447    59,453    66,902    64,079    71,725    68,125

11100C                -         -         -         -          50     4,212        50     4,236        50     4,119       -         -       1,300    13,462     4,050    21,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,488    44,488    44,606    44,641       -         -      45,786    45,791    47,862    47,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,835        50     3,871        50     3,771       -         -       1,150    12,694     3,700    20,815       -         -      10,750    32,636    16,350    40,087    15,500    43,477    19,800    48,785    27,850    57,499    35,250    64,628
11200P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,604       -         -      45,676    45,749    47,704    47,466       -         -      51,948    50,891    55,515    54,004    57,793    56,830    60,908    59,496    66,486    64,223    71,422    68,354

11300C                -         -         -         -          50     3,505        50     3,549        50     3,488       -         -         950    11,739     3,300    19,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488    44,552    44,602       -         -      45,519    45,682    47,504    47,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,213        50     3,263        50     3,317       -         -         850    11,090     3,000    19,057       -         -       9,650    31,229    14,700    38,677    13,450    41,747    17,450    47,195    25,100    56,168    32,150    63,486
11400P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,600       -         -      45,430    45,637    47,330    47,351       -         -      51,639    50,867    55,198    54,016    57,019    56,723    60,171    59,444    65,865    64,277    70,903    68,501

11500C                -         -         -         -          50     2,953        50     3,011        50     3,158       -         -         700    10,229     2,700    18,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488    44,551    44,598       -         -      45,293    45,564    47,141    47,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,723        50     2,785        50     3,013       -         -         600     9,534     2,400    17,343       -         -       8,600    29,801    13,200    37,261    11,550    39,927    15,300    45,536    22,500    54,746    29,250    62,270
11600P                -         -         -         -      44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,194    45,503    46,935    47,200       -         -      51,258    50,794    54,796    53,975    56,078    56,526    59,264    59,306    65,040    64,244    70,185    68,564

11700C                -         -         -         -         -         -         -         -          50     2,879       -         -         500     8,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,090    45,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,755       -         -         450     8,320     1,950    15,816       -         -       7,600    28,347    11,850    35,851       -         -      13,350    43,820    20,050    53,234    26,500    60,967
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,035    45,390    46,585    47,036       -         -      50,839    50,682    54,327    53,886       -         -      58,223    59,085    64,027    64,124    69,269    68,542

12000C                -         -         -         -         -         -         -         -          50     2,533       -         -         -         -       1,550    14,306       -         -       6,700    26,916    10,600    34,428       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,238    46,850       -         -      50,389    50,537    53,799    53,753       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,342       -         -         -         -       1,250    12,971       -         -       5,900    25,520     9,450    32,998       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,950    46,669       -         -      49,925    50,363    53,227    53,580       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,000    11,715       -         -       5,150    24,114     8,450    31,616       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,692    46,484       -         -      49,468    50,170    52,654    53,380       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         800    10,565       -         -       4,550    22,834     7,500    30,206       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,472    46,306       -         -      49,033    49,965    52,045    53,145       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     9,328       -         -       3,950    21,498     6,700    28,879       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,245    46,097       -         -      48,600    49,742    51,474    52,899       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         500     8,497       -         -       3,450    20,254     5,950    27,544       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,124    45,962       -         -      48,177    49,505    50,895    52,628       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     7,636       -         -       3,000    19,040     5,250    26,202       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,003    45,813       -         -      47,814    49,281    50,313    52,332       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     6,716       -         -       2,650    17,969     4,650    24,929       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,878    45,645       -         -      47,435    49,030    49,779    52,036       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     6,104       -         -       2,300    16,855     4,100    23,670       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,814    45,540       -         -      47,133    48,809    49,260    51,726       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,472       -         -       2,000    15,808     3,600    22,430       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,426       -         -      46,823    48,567    48,765    51,405       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     4,799       -         -       1,750    14,846     3,200    21,315       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,301       -         -      46,553    48,340    48,349    51,109       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,047       -         -       1,500    13,842     2,800    20,150       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,154       -         -      46,278    48,090    47,921    50,784       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,108       -         -       1,300    12,943     2,450    19,036       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,140       -         -      46,049    47,862    47,532    50,466       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,984       -         -       1,150    12,178     2,150    17,988       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,956       -         -      45,873    47,667    47,189    50,159       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,870       -         -       1,000    11,390     1,850    16,885       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,946       -         -      45,694    47,459    46,838    49,827       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,763       -         -         850    10,565     1,650    16,019       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,935       -         -      45,573    47,300    46,597    49,566       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,240   124,807       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         800     8,711       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,734       -         -         -         -     122,360   125,086       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         900     9,403       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,349   121,748       -         -         -         -     122,546   125,458       -         -     132,614   138,253       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,050    10,294       -         -      12,600    32,944       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,894       -         -         -         -     122,719   125,818       -         -     133,239   138,918       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,200    11,172       -         -      13,450    34,327       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,921       -         -         -         -     122,958   126,256       -         -     133,891   139,596       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,400    12,196       -         -      14,350    35,763       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,054       -         -         -         -     123,184   126,669       -         -     134,542   140,275       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,600    13,193       -         -      15,300    37,213       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,468   122,067       -         -         -         -     123,424   127,068       -         -     135,207   140,953       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,800    14,177       -         -      16,250    38,663       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,535   122,200       -         -         -         -     123,703   127,533       -         -     135,899   141,645       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,050    15,295       -         -      17,300    40,166       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,588   122,320       -         -         -         -     124,035   128,039       -         -     136,591   142,336   145,834   152,338       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,350    16,518       -         -      18,350    41,668    32,350    55,886       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,641   122,439       -         -         -         -     124,355   128,531       -         -     137,282   143,001   146,685   153,136       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,650    17,715       -         -      19,400    43,145    33,900    57,509       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,708   122,546       -         -         -         -     124,687   128,996       -         -     138,000   143,693   147,550   153,934       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         400     6,064       -         -         -         -       2,950    18,886       -         -      20,550    44,688    35,500    59,145       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,814   122,732       -         -         -         -     125,046   129,515       -         -     138,732   144,398   148,401   154,718       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         500     6,064       -         -         -         -       3,300    20,162       -         -      21,750    46,257    37,100    60,767       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,867   122,838       -         -         -         -     125,458   130,060       -         -     139,450   145,076   149,279   155,503       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         550     6,344       -         -         -         -       3,700    21,519       -         -      22,950    47,813    38,800    62,416       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,974   123,025       -         -         -         -     125,924   130,632       -         -     140,182   145,768   150,143   156,288       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         650     7,035       -         -         -         -       4,150    22,955       -         -      24,200    49,382    40,550    64,066       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,080   123,184       -         -         -         -     126,363   131,177       -         -     140,913   146,446   151,008   157,059       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         750     7,700       -         -         -         -       4,600    24,352       -         -      25,500    50,965    42,300    65,715       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,187   123,357       -         -         -         -     126,842   131,749       -         -     141,658   147,137   151,872   157,831       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         850     8,379       -         -         -         -       5,100    25,815       -         -      26,850    52,574    44,100    67,377       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,333   123,570       -         -         -         -     127,360   132,348       -         -     142,416   147,816   152,750   158,602       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,000     9,230       -         -         -         -       5,650    27,344       -         -      28,250    54,197    46,000    69,053       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,426   123,716       -         -         -         -     127,919   132,946       -         -     143,161   148,494   153,601   159,360       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,100     9,895       -         -         -         -       6,250    28,927       -         -      29,700    55,820    47,900    70,716       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,626   123,969       -         -     124,926   128,185   128,451   133,532       -         -     143,919   149,172   154,466   160,118       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,300    10,892       -         -       3,400    20,375     6,850    30,470       -         -      31,200    57,469    49,622    72,391       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,759   124,168       -         -     125,299   128,624   129,063   134,170       -         -     144,664   149,837   155,317   160,863       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,450    11,717       -         -       3,800    21,732     7,550    32,146       -         -      32,700    59,105    51,324    74,067       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     122,945   124,394       -         -     125,658   129,036   129,648   134,768       -         -     145,422   150,502   156,155   161,595       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,650    12,701       -         -       4,200    23,062     8,250    33,782       -         -      34,300    60,767    53,027    75,730       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,131   124,621       -         -     126,097   129,515   130,300   135,407       -         -     146,180   151,167   156,993   162,313       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,850    13,659       -         -       4,700    24,565     9,050    35,511       -         -      35,950    62,443    54,782    77,406       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,349       -         -         -         -     123,344   124,873       -         -     126,522   129,980   130,965   136,059       -         -     146,925   151,806   157,817   163,044       -         -  
16000P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,100    14,749       -         -       5,200    26,028     9,900    37,279       -         -      37,600    64,106    56,564    79,095       -         -  

16100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,229   121,229   121,282   121,349       -         -         -         -     123,543   125,113       -         -     126,975   130,446   131,616   136,670       -         -     147,669   152,457   158,642   163,749       -         -  
16200P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,350    15,840       -         -       5,750    27,570    10,750    39,008       -         -      39,350    65,795    58,333    80,757       -         -  

16300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,229   121,229   121,322   121,402       -         -         -         -     123,796   125,379       -         -     127,453   130,925   132,321   137,309       -         -     148,414   153,096   159,453   164,454       -         -  
16400P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,650    17,024       -         -       6,350    29,153    11,700    40,817       -         -      41,150    67,484    60,155    82,446       -         -  

16500C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,229   121,229   121,335   121,415       -         -         -         -     124,022   125,645       -         -     127,959   131,404   133,053   137,960       -         -     149,132   153,721   160,238   165,132       -         -  
16600P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       2,950    18,207       -         -       7,000    30,776    12,750    42,706       -         -      42,950    69,173    61,978    84,122       -         -  

16700C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,455       -         -         -         -     124,288   125,911       -         -     128,464   131,896   133,758   138,586       -         -     149,864   154,346   161,036   165,811       -         -  
16800P                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -         -         -       3,300    19,484       -         -       7,700    32,452    13,800    44,541       -         -      44,850    70,875    63,840    85,798       -         -  

16900C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,229   121,229   121,375   121,468       -         -         -         -     124,567   126,203       -         -     128,996   132,388   134,502   139,224       -         -     150,569   154,958   161,807   166,489       -         -  
17000P                -         -         -         -          50     6,064        50     6,064       100     6,064       -         -         -         -       3,700    20,841       -         -       8,450    34,167    14,950    46,456       -         -      46,750    72,564    65,702    87,474       -         -  

17100C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,508       -         -         -         -     124,847   126,469       -         -     129,528   132,880   135,234   139,849       -         -     151,260   155,556   162,552   167,141       -         -  
17200P                -         -         -         -          50     6,064        50     6,064       150     6,064       -         -         -         -       4,100    22,197       -         -       9,250    35,910    16,150    48,358       -         -      48,750    74,267    67,577    89,136       -         -  

17300C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,269   121,282   121,415   121,508       -         -         -         -     125,166   126,775       -         -     130,100   133,385   135,965   140,474       -         -     151,952   156,142   163,297   167,779       -         -  
17400P                -         -         -         -          50     6,064        50     6,064       200     6,064       -         -         -         -       4,600    23,700       -         -      10,150    37,745    17,400    50,287       -         -      50,800    75,982    69,479    90,812       -         -  

17500C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,269   121,282   121,442   121,548       -         -         -         -     125,472   127,068       -         -     130,659   133,864   136,724   141,086       -         -     152,630   156,727   164,028   168,417       -         -  
17600P                -         -         -         -          50     6,064        50     6,064       250     6,064       -         -         -         -       5,100    25,203       -         -      11,050    39,540    18,750    52,242       -         -      52,900    77,685    71,421    92,474       -         -  

17700C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,269   121,282   121,482   121,588       -         -         -         -     125,764   127,347       -         -     131,231   134,356   137,455   141,684       -         -     153,282   157,285   164,733   169,029       -         -  
17800P                -         -         -         -          50     6,064        50     6,064       300     6,064       -         -         -         -       5,600    26,679       -         -      12,050    41,416    20,150    54,210       -         -      55,050    79,401    73,349    94,137       -         -  

17900C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,269   121,282   121,508   121,615       -         -         -         -     126,097   127,640       -         -     131,789   134,835   138,200   142,283       -         -     153,920   157,844   165,412   169,641       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       350     6,277       -         -         -         -       6,200    28,289       -         -      13,100    43,304    21,650    56,205       -         -      57,176    81,103    75,291    95,799       -         -  

18100C                -         -         -         -     121,229   121,229   121,269   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,269   121,282   121,562   121,668       -         -         -         -     126,429   127,932       -         -     132,348   135,300   138,918   142,868       -         -     154,546   158,389   166,077   170,226       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       400     7,009       -         -         -         -       6,850    29,951       -         -      14,200    45,206    23,200    58,200       -         -      59,065    82,819    77,259    97,449       -         -  

18300C                -         -         -         -     121,229   121,229   121,269   121,282   121,588   121,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       450     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,296   121,296   121,601   121,695       -         -         -         -     126,735   128,212       -         -     132,920   135,766   139,636   143,440       -         -     155,144   158,908   166,715   170,811   176,956   181,146
18400P                -         -         -         -          50     6,064        50     6,064       500     7,993       -         -         -         -       7,500    31,600       -         -      15,400    47,161    24,850    60,222       -         -      60,967    84,521    79,228    99,085    94,257   110,562

18500C                -         -         -         -     121,229   121,229   121,296   121,296   121,615   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064       550     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,296   121,309   121,641   121,734       -         -         -         -     127,068   128,491       -         -     133,478   136,218   140,341   143,985       -         -     155,716   159,413   167,340   171,370   177,608   181,744
18600P                -         -         -         -          50     6,064        50     6,064       600     8,990       -         -         -         -       8,250    33,369       -         -      16,650    49,130    26,550    62,230       -         -      62,895    86,223    81,223   100,734    96,252   112,158

18700C                -         -         -         -     121,229   121,229   121,296   121,309   121,668   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064        50     6,064       650     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,322   121,309   121,681   121,774       -         -         -         -     127,387   128,770       -         -     134,024   136,657   141,019   144,531       -         -     156,275   159,919   167,925   171,915   178,246   182,343
18800P                -         -         -         -          50     6,064        50     6,064       700    10,028       -         -         -         -       9,050    35,151       -         -      18,000    51,125    28,350    64,252       -         -      64,864    87,926    83,218   102,370    98,260   113,741

18900C                -         -         -         -         -         -     121,322   121,322   121,721   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       800    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,322   121,322   121,734   121,814       -         -         -         -     127,693   129,036       -         -     134,542   137,096   141,671   145,049       -         -     156,807   160,398   168,497   172,461   178,845   182,928
19000P                -         -         -         -         -         -          50     6,064       850    11,238       -         -         -         -       9,900    36,987       -         -      19,400    53,133    30,250    66,300       -         -      66,832    89,628    85,239   103,992   100,268   115,324

19100C                -         -         -         -         -         -     121,322   121,322   121,748   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,384       900    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,335   121,322   121,774   121,854       -         -         -         -     127,999   129,302       -         -     135,048   137,508   142,296   145,555       -         -     157,299   160,863   169,043   172,966   179,430   183,486
19200P                -         -         -         -         -         -          50     6,743     1,000    12,488       -         -         -         -      10,850    38,902       -         -      20,900    55,181    32,200    68,322       -         -      68,840    91,317    87,261   105,615   102,277   116,893

19300C                -         -         -         -         -         -     121,335   121,322   121,788   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         100     8,006     1,050    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,335   121,335   121,814   121,894       -         -         -         -     128,265   129,542       -         -     135,540   137,907   142,895   146,034   151,234   154,439   157,777   161,315   169,561   173,471   179,988   184,032
19400P                -         -         -         -         -         -         150     9,030     1,150    13,778       -         -         -         -      11,800    40,791       -         -      22,500    57,243    34,300    70,370    59,500    84,175    70,862    93,006    89,282   107,224   104,311   118,463

19500C                -         -         -         -     121,229   121,229   121,335   121,335   121,828   121,907       -         -     124,714   125,352   128,411   129,661   132,188   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,301       200     9,948     1,250    14,497       -         -       6,450    30,324    12,350    41,788    18,250    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,229   121,229   121,349   121,335   121,841   121,921       -         -     124,793   125,419   128,531   129,768   132,348   134,143   135,992   138,280   143,453   146,499   151,646   154,838   158,216   161,741   170,040   173,964   180,507   184,564
19600P                -         -         -         -          50     7,740       250    10,812     1,350    15,215       -         -       6,800    31,255    12,850    42,746    18,900    51,510    24,150    59,304    36,450    72,418    61,818    85,904    72,897    94,696    91,331   108,820   106,320   120,019

19700C                -         -         -         -     121,229   121,229   121,349   121,335   121,854   121,934       -         -     124,847   125,485   128,650   129,874   132,521   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,206       300    11,650     1,450    15,960       -         -       7,150    32,186    13,400    43,730    19,600    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,229   121,229   121,349   121,335   121,854   121,947   122,719   122,958   124,900   125,538   128,770   129,994   132,680   134,436   136,404   138,639   143,972   146,925   152,032   155,224   158,629   162,153   170,492   174,429   180,999   185,082
19800P                -         -         -         -          50     8,698       350    12,488     1,550    16,704     3,300    21,878     7,550    33,170    14,000    44,767    20,350    53,532    25,900    61,379    38,650    74,426    63,866    87,647    74,945    96,371    93,379   110,416   108,341   121,562

19900C                -         -         -         -     121,229   121,229   121,335   121,335   121,867   121,947   122,732   122,985   124,953   125,591   128,863   130,087   132,840   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     9,243       400    13,326     1,650    17,476     3,500    22,689     7,900    34,101    14,600    45,778    21,100    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229       -         -     121,229   121,229   121,335   121,335   121,867   121,961   122,745   123,011   124,993   125,645   128,970   130,193   132,973   134,715   136,777   138,971   144,438   147,350   152,378   155,583   159,001   162,552   170,918   174,881   181,465   185,588
20000P                 50     9,270       -         -          50     9,802       450    14,164     1,800    18,340     3,700    23,514     8,300    35,085    15,200    46,789    21,850    55,554    27,750    63,467    41,000    76,461    65,941    89,376    77,033    98,047    95,427   112,012   110,363   123,091

20200C            121,229   121,229       -         -     121,189   121,202   121,322   121,322   121,854   121,974   122,759   123,051   125,046   125,738   129,129   130,366   133,239   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,546       -         -          50    11,065       500    15,680     2,050    20,016     4,200    25,336     9,200    37,133    16,500    48,877    23,450    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229       -         -     121,189   121,202   121,296   121,309   121,814   121,974   122,732   123,064   125,059   125,818   129,249   130,526   133,452   135,194   137,402   139,570   145,236   148,082   152,963   156,248   159,639   163,270   171,663   175,719   182,303   186,532
20400P                 50    12,009       -         -          50    12,488       650    17,649     2,350    21,825     4,750    27,225    10,150    39,221    17,850    50,965    25,150    59,677    31,700    67,657    45,900    80,491    70,104    92,820    81,209   101,359    99,563   115,151   114,406   126,123

20600C            121,229   121,229   121,149   121,189   121,176   121,202   121,242   121,296   121,734   121,961   122,665   123,078   125,020   125,857   129,315   130,659   133,611   135,394       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,672        50    14,044        50    14,098       750    19,524     2,700    23,740     5,300    29,127    11,150    41,336    19,300    53,093    26,900    61,751       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,136   121,189   121,176   121,202   121,176   121,269   121,628   121,921   122,559   123,064   124,926   125,884   129,329   130,778   133,731   135,580   137,788   140,049   145,821   148,720   153,375   156,820   160,132   163,922   172,274   176,491   183,021   187,423
20800P                 50    15,547        50    15,893        50    15,920       900    21,612     3,100    25,762     5,950    31,161    12,250    43,517    20,850    55,248    28,750    63,826    36,050    71,846    51,250    84,481    74,413    96,238    85,465   104,631   103,700   118,250   118,449   129,129

21000C            121,229   121,229   121,123   121,189   121,163   121,202   121,056   121,229   121,442   121,867   122,386   123,025   124,767   125,884   129,289   130,858   133,784   135,726       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,675        50    17,955        50    17,968     1,100    23,900     3,700    27,996     6,700    33,329    13,450    45,765    22,500    57,429    30,700    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,109   121,189   121,069   121,163   120,910   121,163   121,216   121,801   122,160   122,971   124,527   125,857   129,169   130,898   133,771   135,846   137,934   140,421   146,153   149,239   153,601   157,299   160,451   164,481   172,713   177,195   183,579   188,234
21200P                 50    20,043        50    20,269       100    20,934     1,300    26,240     4,200    30,191     7,450    35,484    14,750    48,066    24,250    59,637    32,750    68,042    40,800    76,022    56,950    88,418    78,762    99,630    89,748   107,876   107,849   121,296   122,479   132,069

21400C            121,229   121,229   121,083   121,176   120,950   121,123   120,684   121,096   120,923   121,708   121,828   122,878   124,208   125,778   128,970   130,925   133,691   135,939       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,676        50    22,836       150    23,807     1,550    28,728     4,800    32,491     8,350    37,798    16,100    50,367    26,100    61,858    34,900    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,910   121,136   120,923   121,123   120,418   121,003   120,524   121,575   121,429   122,745   123,783   125,671   128,690   130,898   133,532   135,992   137,774   140,647   146,220   149,625   153,641   157,698   160,570   164,959   173,006   177,807   184,005   188,966
21600P                 50    25,575        50    25,669       200    26,719     1,850    31,361     5,450    34,885     9,300    40,166    17,600    52,747    28,050    64,079    37,150    72,258    46,000    80,172    63,050    92,262    83,178   102,968    94,084   111,055   111,999   124,301   126,496   134,968

21800C            121,229   121,229   120,870   121,136   120,750   121,083   120,032   120,870   119,992   121,402   120,910   122,586   123,251   125,525   128,318   130,845   133,292   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,728       100    29,140       250    29,752     2,150    34,061     6,200    37,346    10,350    42,599    19,200    55,155    30,100    66,313    39,500    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,631   121,083   120,564   121,030   119,527   120,710   119,354   121,189   120,271   122,386   122,612   125,339   127,852   130,739   132,973   136,005   137,309   140,740   145,980   149,877   153,455   157,977   160,504   165,332   173,112   178,339   184,258   189,631
22000P                 50    32,119       150    32,558       300    32,917     2,550    36,907     7,050    39,900    11,850    45,392    21,550    57,881    32,250    68,561    41,950    76,461    51,600    84,268    69,550    96,039    87,633   106,240    98,420   114,193   116,122   127,241   130,473   137,814

22200C            121,229   121,229   120,338   121,030   120,192   120,950   118,888   120,524   118,569   120,936   119,500   122,133   121,841   125,099   127,281   130,606   132,561   135,952       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,697       200    36,043       350    36,229     3,050    39,860     8,000    42,506    13,100    47,946    23,200    60,235    34,550    70,809    44,500    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   119,992   120,976   119,739   120,857   118,090   120,285   117,611   120,631   118,582   121,828   120,936   124,807   126,602   130,419   132,055   135,846   136,471   140,660   145,448   149,997   153,043   158,150   160,225   165,611   173,046   178,778   184,351   190,216
22400P                 50    39,447       250    39,620       450    39,727     3,600    42,892     8,850    45,153    14,300    50,473    25,050    62,669    37,300    73,136    47,900    80,757    57,650    88,285    76,450    99,710    92,129   109,472   102,769   117,266   120,232   130,127   134,423   140,594

22600C            120,498   121,163   119,367   120,883   118,556   120,564   117,040   119,979   116,441   120,258   117,478   121,455   119,899   124,461   125,791   130,180   131,457   135,713       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,304       350    43,344       600    43,331     4,200    45,978     9,850    47,880    15,650    53,080    26,900    65,076    39,700    75,344    50,450    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,298   121,163   118,622   120,777   117,731   120,431   115,776   119,633   115,058   119,819   116,215   121,043   118,675   124,049   124,873   129,901   130,752   135,540   135,261   140,434   144,584   149,970   152,378   158,216   159,719   165,784   172,780   179,124   184,271   190,708
22800P                 50    47,228       450    47,095       750    47,002     4,850    49,143    10,950    50,673    17,100    55,753    28,950    67,537    42,000    77,512    53,250    84,814    64,150    92,208    81,808   103,287    96,637   112,637   107,104   120,271   124,315   132,960   138,333   143,320

23000C            120,019   121,163   117,705   120,657   116,614   120,245   114,233   119,207   113,435   119,314   114,725   120,537   117,306   123,583   123,823   129,568   129,927   135,314       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,205       550    50,912     1,000    50,726     5,600    52,362    12,200    53,505    18,800    58,546    31,150    70,024    44,650    79,706    56,050    86,822       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,875   121,096   116,162   120,458   115,031   119,966   112,345   118,689   111,547   118,715   113,036   119,979   115,763   123,051   122,652   129,182   129,010   135,048   133,665   140,035   143,387   149,784   151,447   158,163   158,974   165,851   172,301   179,390   184,005   191,121
23200P                100    55,168       750    54,756     1,250    54,490     6,350    55,633    13,650    56,352    20,500    61,326    33,550    72,538    47,350    81,901    59,050    88,830    71,100    96,039    87,101   106,732   101,146   115,723   111,414   123,211   128,358   135,713   142,177   145,994

23400C            117,439   121,043   114,326   120,232   113,262   119,713   110,070   118,077   109,365   118,037   111,108   119,327   114,047   122,453   121,322   128,744   127,972   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    59,131       950    58,626     1,600    58,254     7,400    58,919    15,300    59,211    22,500    64,212    36,100    75,038    50,250    84,082    62,200    90,825       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,300   120,976   111,746   119,912   110,336   119,154   107,437   117,372   106,865   117,252   108,927   118,582   112,132   121,774   119,872   128,238   126,815   134,356   131,656   139,450   141,857   149,465   150,236   157,990   157,977   165,811   171,609   179,550   183,553   191,453
23600P                200    63,108     1,250    62,470     2,000    62,031     8,600    62,190    17,100    62,084    24,650    67,125    38,750    77,539    53,350    86,263    65,450    92,794    77,871    99,736    92,341   110,057   105,641   118,729   115,696   126,070   132,335   138,399   145,980   148,600

23800C            105,400   120,843   107,300   119,527   107,304   118,715   104,285   116,508   104,045   116,348   106,493   117,758   110,044   121,016   118,276   127,680   125,538   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    67,058     1,600    66,300     2,550    65,768    10,000    65,449    19,100    64,930    26,950    70,037    41,650    80,039    56,400    88,391    68,900    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,550   120,644    97,750   119,035    99,300   118,290   100,707   115,537   100,880   115,337   103,806   116,840   107,756   120,192   116,534   127,054   124,155   133,478   129,222   138,665   139,995   148,960   148,733   157,684   156,713   165,651   170,705   179,616   182,901   191,692
24000P                450    70,982     2,050    70,104     3,150    69,505    11,550    68,681    21,250    67,776    29,500    72,990    44,600    82,513    59,800    90,519    72,450    96,651    83,470   103,301    97,595   113,249   110,097   121,641   119,926   128,850   136,258   141,019   149,704   151,127

24200C             85,750   120,391    88,350   118,370    90,100   117,492    94,350   114,406    97,369   114,193   100,853   115,803   105,269   119,287   114,646   126,376   122,639   132,960       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    74,892     2,650    73,854     3,900    73,189    13,300    71,859    23,600    70,729    32,350    75,943    47,900    84,973    63,400    92,621    76,200    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,050   120,005    79,100   117,545    81,000   116,587    86,400   113,089    92,150   112,903    97,635   114,672   102,609   118,290   112,611   125,631   121,016   132,388   126,429   137,721   137,827   148,334   146,925   157,259   155,184   165,372   169,561   179,563   182,037   191,839
24400P                950    78,762     3,400    77,552     4,800    76,807    15,300    74,985    26,200    74,120    35,300    78,869    51,400    87,394    67,150    94,682    79,228   100,388    88,883   106,719   102,556   116,308   114,486   124,461   124,075   131,537   140,102   143,560   153,349   153,601

24600C             66,500   119,420    70,050   116,481    72,000   115,537    78,750   111,587    85,050   111,493    94,164   113,409    99,763   117,199   110,443   124,820   119,261   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,350    82,593     4,350    81,156     6,050    80,305    17,550    78,017    29,050    77,512    38,500    81,768    55,100    89,775    71,100    96,691    82,087   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             57,150   118,582    61,300   115,084    63,450   114,074    71,350   109,871    78,200   109,911    88,500   112,039    96,730   116,029   108,129   123,942   117,399   131,071   123,224   136,591   135,327   147,550   144,823   156,687   153,375   164,973   168,165   179,417   180,959   191,892
24800P              1,950    86,343     5,600    84,654     7,500    83,710    20,050    80,970    32,100    80,890    42,100    84,614    59,050    92,115    75,200    98,659    84,800   103,992    94,257   109,991   107,424   119,221   118,808   127,187   128,145   134,143   143,852   146,020   156,913   155,995

25000C             48,050   117,425    52,850   113,355    55,200   112,278    63,550   108,208    70,750   108,368    80,050   110,855    93,472   114,792   105,695   122,998   115,457   130,326       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,850    89,974     7,150    88,019     9,300    86,982    22,900    83,790    35,600    84,202    45,850    87,420    63,250    94,376    79,547   100,574    87,673   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             38,400   116,933    44,750   111,227    47,400   110,030    56,900   105,987    64,700   106,400    74,150   109,166    88,600   113,435   103,141   121,974   113,382   129,542   119,646   135,261   132,521   146,605   142,389   155,969   151,274   164,441   166,529   179,164   179,656   191,839
25200P              4,150    93,445     9,050    91,251    11,500    90,094    26,200    86,450    39,400    87,447    49,950    90,134    67,650    96,584    82,646   102,449    90,533   107,424    99,537   113,089   112,145   122,000   123,011   129,808   132,108   136,644   147,497   148,388   160,371   158,309

25400C             31,250   113,316    37,150   108,541    40,100   107,291    50,700   103,487    59,050   104,245    68,550   107,344    83,250   111,972   100,481   120,897   111,201   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,950    96,717    11,450    94,283    14,150    93,033    29,950    88,937    43,600    90,573    54,350    92,767    72,250    98,712    85,785   104,245    93,366   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             23,500   110,403    30,150   105,203    33,450   103,939    44,600   100,814    53,200   102,011    63,050   105,402    78,050   110,429    97,568   119,753   108,913   127,786   115,723   133,758   129,422   145,515   139,636   155,117   148,880   163,776   164,640   178,805   178,113   191,706
25600P              8,400    99,736    14,450    97,076    17,250    95,786    34,100    91,264    48,100    93,592    59,000    95,294    76,900   100,787    88,870   105,987    96,065   110,695   104,631   116,002   116,667   124,607   127,094   132,308   135,952   139,038   151,034   150,675   163,723   160,557

25800C             17,000   105,947    23,750   101,904    27,400   100,627    39,250    97,781    48,100    99,523    57,950   103,327    73,150   108,780    94,696   118,529   106,559   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,800   102,370    18,050    99,630    21,350    98,140    38,700    93,419    53,000    96,451    63,950    97,728    81,950   102,769    91,889   107,676    98,819   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,650   102,503    18,100   100,175    22,200    98,712    34,000    94,563    43,350    96,890    53,250   101,119    68,150   107,065    90,350   117,252   104,112   125,818   111,480   132,055   126,057   144,278   136,644   154,120   146,260   162,991   162,552   178,326   176,397   191,466
26000P             16,500   106,094    22,400   101,891    25,900   100,308    43,650    96,850    58,150    99,178    69,200   100,029    86,011   104,644    94,868   109,299   101,532   113,715   109,525   118,729   120,976   127,068   131,031   134,649   139,650   141,272   154,399   152,803   166,901   162,632

26200C              7,650   100,109    13,800    97,901    17,600    96,558    29,800    90,998    38,900    94,097    48,850    98,805    63,750   105,256    85,750   115,896   101,612   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,450   111,334    28,100   104,910    31,400   102,250    49,250   100,029    63,800   101,705    74,750   102,197    89,495   106,426    97,781   110,842   104,165   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,700    97,302    10,300    95,307    13,700    94,124    25,750    87,287    34,900    91,184    44,600    96,385    59,550   103,380    81,350   114,499    99,045   123,650   107,011   130,193   122,466   142,895   133,385   152,989   143,374   162,087   160,238   177,754   174,482   191,121
26400P             29,350   115,364    34,600   108,953    37,800   106,067    55,200   102,968    70,000   103,966    80,600   104,232    92,860   108,142   100,601   112,371   106,719   116,508   114,127   121,256   125,033   129,342   134,755   136,843   143,147   143,400   157,591   154,825   169,920   164,614

26600C              2,800    94,070     7,450    92,448    10,500    91,410    22,150    84,760    31,100    88,139    40,750    93,858    55,500   101,425    77,150   113,036    96,100   122,466       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,500   116,508    41,750   112,291    44,300   109,738    61,550   105,655    75,900   106,267    86,900   106,094    96,132   109,751   103,341   113,675   109,193   117,824       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,550    90,573     5,300    89,322     8,000    88,418    19,100    82,061    27,750    85,000    37,150    91,264    51,800    99,417    73,050   111,507    91,850   121,242   102,343   128,145   118,675   141,365   129,847   151,726   140,261   161,063   157,684   177,062   172,354   190,682
26800P             46,500   119,114    49,600   114,832    51,700   112,557    68,400   108,009    82,600   108,208    91,038   107,916    99,244   111,174   105,974   115,124   111,573   119,074   118,409   123,583   128,797   131,470   138,266   138,918   146,433   145,395   160,610   156,740   172,793   166,516

27000C                800    86,888     3,650    85,984     6,000    85,226    16,350    79,254    24,600    81,768    33,850    88,591    48,150    97,329    69,100   109,937    87,800   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,750   120,112    57,950   116,813    59,650   114,805    75,550   110,124    89,450   110,044    94,762   109,578   102,210   112,584   108,501   116,388   113,861   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    83,031     2,400    82,499     4,400    81,874    13,900    76,355    21,850    78,509    30,750    85,864    44,850    95,214    65,500   108,328    83,900   118,675    97,200   125,951   114,699   139,703   126,070   150,316   136,883   159,892   154,918   176,264   170,013   190,150
27200P             65,300   120,697    66,700   118,316    68,100   116,521    83,700   111,626    96,039   111,374    98,406   111,347   104,923   113,794   110,735   117,359   115,949   121,242   122,346   125,698   132,268   133,425   141,525   140,847   149,505   147,257   163,443   158,562   175,480   168,311

27400C                200    79,148     1,550    78,842     3,150    78,390    11,750    73,362    19,350    75,198    27,900    83,085    41,650    93,033    61,950   106,666    80,150   117,332       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,100   120,963    75,850   119,340    76,800   117,957    91,500   113,249    99,896   112,823   101,745   112,757   107,530   115,005   112,956   118,463   117,997   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    75,198     1,000    75,078     2,250    74,759     9,900    70,277    17,100    71,886    25,200    80,252    38,750    90,839    58,450   104,937    76,500   115,949    89,850   123,610   110,616   137,934   122,054   148,760   133,305   158,615   151,939   175,347   167,473   189,525
27600P             85,000   121,096    85,300   120,019    85,950   118,902    99,550   114,685   103,447   114,153   104,843   114,047   109,964   116,148   115,045   119,513   119,952   123,330   125,897   127,626   135,420   135,207   144,544   142,642   152,338   149,013   166,077   160,265   177,993   170,027

27800C                 50    71,221       600    71,248     1,650    71,022     8,300    67,138    15,050    68,561    22,750    77,406    35,950    88,591    55,300   103,208    73,050   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,950   121,163    94,900   120,498    95,300   119,633   104,298   115,896   106,639   115,311   107,690   115,231   112,212   117,186   116,986   120,484   121,774   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,231       350    67,351     1,100    67,271     6,900    63,973    13,200    65,236    20,550    74,559    33,150    86,277    52,200   101,425    69,700   113,076    82,950   121,149   106,439   136,045   117,851   147,084   129,488   157,192   148,747   174,336   164,720   188,793
28000P            104,900   121,229   104,650   120,803   104,900   120,085   107,889   116,933   109,485   116,348   110,243   116,281   114,273   118,143   118,808   121,402   123,490   125,206   129,049   129,342   138,240   136,830   147,270   144,291   154,931   150,635   168,484   161,874   180,321   171,636

28200C                 50    63,241       200    63,427       750    63,441     5,700    60,754    11,550    61,951    18,600    71,753    30,750    83,989    49,300    99,630    66,000   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,900   121,229   114,500   120,990   114,459   120,471   110,908   117,798   111,972   117,266   112,544   117,226   116,148   119,035   120,484   122,253   125,099   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,251       100    59,490       500    59,597     4,750    57,535    10,150    58,772    16,800    68,947    28,500    81,701    46,550    97,794    62,900   109,977    75,500   118,423   101,350   134,024   113,435   145,262   125,485   155,663   145,342   173,205   161,781   187,955
28400P            121,229   121,229   119,101   121,109   117,119   120,750   113,462   118,529   114,140   118,064   114,592   118,090   117,851   119,833   122,027   123,051   126,602   126,855   131,829   130,898   140,674   138,240   149,718   145,807   157,272   152,125   170,692   163,363   182,449   173,166

28600C                 50    55,274        50    55,527       300    55,727     3,950    54,343     8,900    55,647    15,150    66,167    26,350    79,387    43,900    95,946    60,000   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   120,298   121,176   118,782   120,910   115,563   119,141   115,962   118,742   116,375   118,835   119,367   120,564   123,424   123,783   127,972   127,600       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,338        50    51,590       200    51,870     3,300    51,178     7,800    52,614    13,650    63,427    24,400    77,100    41,400    94,070    57,150   106,852    69,250   115,656    94,900   131,922   106,200   143,320   121,296   154,000   141,751   171,969   158,642   187,024
28800P            121,229   121,229   120,537   121,176   119,833   121,016   117,226   119,646   117,478   119,327   117,917   119,500   120,697   121,229   124,700   124,448   129,236   128,305   134,223   132,268   142,868   139,556   151,886   147,177   159,347   153,495   172,660   164,760   184,391   174,589

29000C                 50    47,441        50    47,720       150    48,066     2,650    48,026     6,850    49,702    12,250    60,687    22,600    74,825    39,000    92,169    54,750   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   120,644   121,123   118,476   120,032   118,715   119,819   119,207   120,072   121,867   121,814   125,844   125,073   130,393   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,650        50    43,956       100    44,302     2,150    44,940     5,950    46,789    11,000    58,014    20,850    72,524    36,800    90,293    51,900   103,646    63,400   112,784    88,800   129,714    99,050   141,232   115,150   152,218   137,974   170,625   155,317   186,000
29200P            121,229   121,229   121,229   121,229   121,016   121,176   119,434   120,338   119,713   120,245   120,285   120,577   122,865   122,346   126,855   125,645   131,417   129,542   136,231   133,465   144,743   140,740   153,734   148,401   161,142   154,745   174,402   166,037   186,106   175,905

29400C                 50    39,979        50    40,325        50    40,525     1,700    41,881     5,100    43,876     9,750    55,261    19,300    70,290    34,700    88,405    49,400   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,056   121,176   120,178   120,617   120,511   120,604   121,176   121,003   123,716   122,798   127,746   126,150   132,348   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,481        50    36,880        50    37,080     1,350    38,915     4,400    41,136     8,600    52,535    17,650    67,923    33,150    86,689    46,400   100,175    57,900   109,791    83,000   127,427    92,250   139,038   108,050   150,329   134,037   169,162   151,819   184,870
29600P            121,229   121,229   121,229   121,229   121,229   121,229   120,670   120,803   121,083   120,883   121,867   121,362   124,421   123,211   128,531   126,616   133,172   130,592   137,867   134,502   146,326   141,791   155,277   149,492   162,672   155,862   175,905   167,207   187,623   177,142

29800C                 50    33,196        50    33,635        50    33,848     1,050    36,003     3,750    38,423     7,600    49,901    16,150    65,595    31,150    84,760    44,000    98,459       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   120,976   120,950   121,508   121,109   122,399   121,668   124,993   123,557   129,196   127,028   133,891   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,124        50    30,616        50    30,829       850    33,276     3,150    35,710     6,450    46,922    14,300    62,882    29,250    82,819    41,700    96,717    52,850   106,745    77,500   125,046    85,750   136,710   101,250   148,308   128,600   167,606   148,148   183,646
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,216   121,069   121,801   121,296   122,798   121,921   125,432   123,849   129,754   127,400   134,502   131,457   139,131   135,367   147,630   142,709   156,527   150,449   163,909   156,846   177,169   168,258   188,913   178,259

30200C                 50    27,291        50    27,836        50    28,049       650    30,550     2,700    33,396     5,650    44,382    13,000    60,541    27,450    80,877    39,450    94,948       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,136   122,000   121,442   123,064   122,107   125,764   124,115   130,220   127,733   135,021   131,829       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,698        50    25,283        50    25,509       500    27,956     2,250    31,108     4,950    41,948    11,850    58,293    25,750    78,935    37,350    93,193    48,100   103,607    72,350   122,612    79,550   134,263    94,750   146,180   121,600   165,944   144,305   182,316
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,389   121,202   122,107   121,548   123,224   122,266   125,990   124,315   130,579   128,012   135,447   132,162   140,062   136,085   148,640   143,493   157,458   151,260   164,866   157,711   178,193   169,215   190,003   179,297

30600C                 50    22,344        50    22,969        50    23,195       400    25,589     1,900    28,954     4,300    39,514    10,750    56,019    24,150    77,020    35,300    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,415   121,229   122,147   121,628   123,317   122,386   126,123   124,474   130,858   128,251   135,779   132,441       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,202        50    20,867        50    21,093       300    23,221     1,600    26,892     3,750    37,226     9,750    53,798    22,600    75,065    33,400    89,615    43,700   100,401    67,450   120,099    73,700   131,723    88,500   143,945   114,900   164,175   138,250   180,893
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,415   121,269   122,147   121,681   123,317   122,466   126,190   124,607   131,058   128,464   136,032   132,694   140,660   136,657   149,398   144,172   158,083   151,939   165,545   158,442   178,964   170,053   190,855   180,228

31000C                 50    18,287        50    18,965        50    19,191       250    21,200     1,350    24,924     3,250    34,992     8,850    51,643    21,150    73,136    31,550    87,819       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,389   121,282   122,107   121,708   123,277   122,519   126,177   124,700   131,177   128,637   136,205   132,906       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    17,476       200    19,245     1,100    22,955     2,800    32,811     8,000    49,489    19,800    71,234    29,750    85,997    39,650    97,156    62,850   117,545    68,150   129,063    82,550   141,605   108,400   162,299   131,400   179,363
31200P                -         -         -         -     121,229   121,229   121,362   121,296   122,054   121,721   123,197   122,546   126,110   124,767   131,231   128,783   136,298   133,093   140,966   137,096   149,917   144,717   158,403   152,484   165,957   159,054   179,483   170,785   191,480   181,066

31400C                -         -         -         -          50    15,946       150    17,290       900    21,107       -         -       7,200    47,348    18,500    69,332    28,050    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     121,229   121,229   121,362   121,296   121,974   121,734       -         -     125,990   124,793   131,231   128,890   136,325   133,239       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    14,563       100    15,281       750    19,418       -         -       6,500    45,299    17,300    67,457    26,450    82,366    35,900    93,858    58,500   114,925    62,850   126,310    76,900   139,157   102,150   160,318   124,750   177,741
31600P                -         -         -         -     121,229   121,229   121,335   121,296   121,907   121,721       -         -     125,831   124,807   131,164   128,970   136,285   133,345   141,019   137,402   150,196   145,169   158,442   152,910   166,077   159,546   179,762   171,410   191,879   181,797

31800C                -         -         -         -          50    13,313        50    12,980       600    17,715       -         -       5,850    43,291    16,150    65,582    24,950    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,282   121,282   121,814   121,708       -         -     125,645   124,793   131,058   129,023   136,178   133,425       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,209        50    11,930       500    16,239       -         -       5,250    41,309    15,050    63,707    23,500    78,775    32,450    90,559    54,400   112,265    57,900   123,463    71,500   136,617    96,150   158,256   118,350   176,025
32000P                -         -         -         -     121,229   121,229   121,282   121,282   121,734   121,681       -         -     125,432   124,767   130,898   129,049   136,032   133,478   140,820   137,588   150,276   145,502   158,216   153,202   165,944   159,932   179,789   171,915   192,052   182,436

32200C                -         -         -         -          50    11,198        50    10,985       400    14,749       -         -       4,750    39,487    14,050    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,282   121,282   121,655   121,655       -         -     125,219   124,714   130,699   129,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,307        50    10,134       350    13,579       -         -       4,250    37,612    13,100    60,089       -         -      29,250    87,208    50,550   109,565    53,200   120,524    66,350   133,984    90,350   156,075   112,100   174,216
32400P                -         -         -         -     121,229   121,229   121,282   121,282   121,615   121,641       -         -     124,980   124,647   130,486   129,036       -         -     140,421   137,668   150,157   145,754   157,724   153,375   165,558   160,185   179,589   172,328   192,012   182,968

32600C                -         -         -         -          50     9,496        50     9,363       300    12,448       -         -       3,800    35,803    12,200    58,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,229   121,229   121,562   121,615       -         -     124,727   124,567   130,220   129,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,764        50     8,671       250    11,344       -         -       3,400    34,074    11,350    56,538       -         -      26,350    83,896    46,950   106,852    48,750   117,492    61,450   131,244    84,800   153,814   106,100   172,314
32800P                -         -         -         -     121,229   121,229   121,229   121,229   121,522   121,588       -         -     124,488   124,488   129,954   128,943       -         -     139,862   137,655   149,877   145,901   156,979   153,428   164,933   160,331   179,137   172,634   191,732   183,407

33000C                -         -         -         -          50     8,099        50     8,046       200    10,227       -         -       3,000    32,279    10,550    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,229   121,229   121,468   121,562       -         -     124,222   124,381   129,648   128,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,501        50     7,474       150     9,070       -         -       2,700    30,736     9,800    53,067       -         -      23,650    80,558    43,600   104,125    44,600   114,393    56,800   128,424    79,500   151,460   100,300   170,319
33200P                -         -         -         -     121,229   121,229   121,229   121,229   121,415   121,522       -         -     123,995   124,275   129,342   128,783       -         -     139,144   137,548   149,438   145,980   156,035   153,375   164,068   160,371   178,472   172,833   191,240   183,752

33400C                -         -         -         -          50     6,969        50     6,969       100     7,833       -         -       2,400    29,153     9,100    51,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,468       -         -     123,756   124,168   129,010   128,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,477        50     6,490        50     6,330       -         -       2,150    27,703     8,450    49,742       -         -      21,200    77,246    40,400   101,359    40,700   111,227    52,450   125,552    74,400   149,026    94,700   168,231
33600P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,468       -         -     123,557   124,062   128,690   128,571       -         -     138,320   137,349   148,866   145,967   154,878   153,202   163,004   160,304   177,581   172,926   190,522   183,992

33800C                -         -         -         -          50     6,064        50     6,064        50     6,064       -         -       1,900    26,201     7,850    48,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229   121,349   121,468       -         -     123,330   123,942   128,358   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       7,250    46,496       -         -      19,000    73,987    37,450    98,606    37,050   108,009    48,300   122,586    69,500   146,486    89,300   166,063
34000P                -         -         -         -         -         -         -         -     121,296   121,402       -         -         -         -     128,012   128,305       -         -     137,415   137,096   148,188   145,887   153,548   152,936   161,741   160,118   176,491   172,926   189,604   184,138

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       6,250    43,464       -         -      16,950    70,729    34,650    95,839       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,389       -         -         -         -     127,360   128,025       -         -     136,431   136,777   147,390   145,741       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       5,350    40,511       -         -      15,100    67,524    32,050    93,073       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     126,709   127,706       -         -     135,420   136,391   146,526   145,528       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -       4,550    37,639       -         -      13,450    64,411    29,650    90,346       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     126,070   127,360       -         -     134,396   135,979   145,608   145,275       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,512   127,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,966   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,474   126,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,022   125,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,650   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,317   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,971   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,506   124,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,253   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,109    35,468       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         600     3,990       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,219    35,596       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         750     4,625       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,376    35,761       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,000     5,451       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,593    34,614       -         -         -         -      35,518    35,907       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,784       -         -         -         -       1,250     6,253       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,594    34,617       -         -         -         -      35,683    36,070       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,149       -         -         -         -       1,600     7,189       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,618    34,642       -         -         -         -      35,827    36,214       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -       1,950     8,103       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,631    34,659       -         -         -         -      35,971    36,360       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     3,694       -         -         -         -       2,400     9,115       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,639    34,673       -         -         -         -      36,092    36,491       -         -      37,722    38,463       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         200     4,529       -         -         -         -       2,900    10,157       -         -       4,950    13,687       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,637    34,685       -         -         -         -      36,186    36,612       -         -      37,956    38,691       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     5,566       -         -         -         -       3,500    11,261       -         -       5,850    14,865       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,603    34,687       -         -         -         -      36,239    36,709       -         -      38,141    38,887       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         450     6,727       -         -         -         -       4,150    12,379       -         -       6,800    16,030       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,537    34,677       -         -         -         -      36,242    36,785       -         -      38,277    39,064    40,275    41,267    42,129    43,262
3600P                 -         -         -         -         -         -         -         -         600     7,934       -         -         -         -       4,900    13,538       -         -       7,900    17,218    11,450    20,142    14,650    22,390

3700C                 -         -         -         -      34,553    34,553    34,387    34,521    34,387    34,641    34,550    34,891    35,072    35,585    36,181    36,834    37,294    38,057    38,346    39,205    40,424    41,466    42,340    43,509
3700P                 -         -         -         -          50     8,344       300     8,775       850     9,280     1,550     9,574     3,400    11,904     5,750    14,727     7,700    16,748     9,050    18,384    12,850    21,246    16,200    23,445

3750C              34,553    34,553       -         -      34,553    34,553    34,314    34,502    34,299    34,619    34,445    34,868    34,979    35,572    36,118    36,846    37,270    38,095       -         -         -         -         -         -  
3750P                  50     9,135       -         -          50     9,150       350     9,525       950     9,957     1,750    10,211     3,700    12,508     6,250    15,344     8,250    17,332       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,353    34,510    34,174    34,464    34,169    34,585    34,300    34,832    34,848    35,546    36,037    36,850    37,228    38,123    38,343    39,317    40,507    41,636    42,496    43,727
3800P                  50    10,009        50    10,010        50    10,004       400    10,298     1,100    10,673     2,000    10,870     4,100    13,173     6,750    15,952     8,850    17,923    10,350    19,554    14,350    22,334    17,850    24,482

3850C              34,553    34,553    34,256    34,501    34,324    34,509    34,069    34,440    33,988    34,536    34,133    34,790    34,697    35,513    35,936    36,844    37,165    38,143       -         -         -         -         -         -  
3850P                  50    10,921        50    10,909        50    10,899       500    11,116     1,300    11,410     2,250    11,535     4,500    13,829     7,250    16,554     9,450    18,504       -         -         -         -         -         -  

3900C              34,553    34,553    34,208    34,501    34,287    34,509    33,885    34,393    33,778    34,478    33,918    34,731    34,520    35,471    35,810    36,830    37,083    38,153    38,261    39,393    40,525    41,776    42,590    43,916
3900P                  50    11,864        50    11,842        50    11,829       600    11,943     1,550    12,157     2,600    12,214     5,050    14,552     8,050    17,238    10,350    19,142    11,750    20,709    15,950    23,404    19,550    25,494

3950C              34,553    34,553    34,147    34,500    34,028    34,462    33,672    34,344    33,538    34,415    33,674    34,665    34,307    35,415    35,661    36,805    36,977    38,155       -         -         -         -         -         -  
3950P                  50    12,830        50    12,801        50    12,783       700    12,785     1,750    12,907     2,950    12,897     5,400    15,172     8,550    17,823    10,950    19,706       -         -         -         -         -         -  

4000C              34,553    34,553    34,069    34,498    33,938    34,461    33,367    34,268    33,234    34,332    33,377    34,581    34,057    35,346    35,484    36,769    36,847    38,147    38,092    39,430    40,469    41,881    42,622    44,077
4000P                  50    13,812        50    13,777       100    13,756       850    13,639     2,050    13,667     3,300    13,583     5,850    15,834     9,100    18,416    11,550    20,265    13,250    21,843    17,650    24,449    20,976    26,486

4050C              34,553    34,553    33,666    34,445    33,609    34,413    33,019    34,187    32,858    34,227    33,022    34,478    33,776    35,264    35,276    36,722    36,696    38,128       -         -         -         -         -         -  
4050P                  50    14,802        50    14,764       150    14,723     1,000    14,500     2,300    14,434     3,700    14,273     6,300    16,494     9,650    19,008    12,200    20,827       -         -         -         -         -         -  

4100C              34,553    34,553    33,486    34,444    33,230    34,364    32,566    34,077    32,440    34,113    32,628    34,364    33,454    35,169    35,042    36,664    36,517    38,100    37,833    39,429    40,337    41,953    42,587    44,206
4100P                  50    15,797       100    15,740       200    15,690     1,200    15,364     2,650    15,197     4,100    14,969     6,800    17,170    10,300    19,614    12,850    21,385    14,850    22,955    19,450    25,470    22,344    27,452

4150C              34,553    34,553    32,966    34,388    32,784    34,314    32,058    33,960    31,942    33,974    32,174    34,230    33,099    35,062    34,778    36,593    36,315    38,060       -         -         -         -         -         -  
4150P                  50    16,793       150    16,716       250    16,660     1,400    16,233     2,950    15,977     4,500    15,674     7,350    17,855    10,900    20,208    13,600    21,950       -         -         -         -         -         -  

4200C              32,999    34,488    32,362    34,332    32,245    34,262    31,431    33,812    31,365    33,811    31,655    34,073    32,699    34,939    34,481    36,509    36,086    38,011    37,476    39,386    40,127    41,990    42,485    44,304
4200P                  50    17,791       200    17,692       350    17,615     1,650    17,095     3,300    16,755     4,900    16,388     7,900    18,536    11,550    20,805    14,300    22,503    16,600    24,045    20,940    26,463    23,712    28,392

4250C              30,850    34,488    31,150    34,275    31,350    34,159    30,688    33,631    30,729    33,635    31,086    33,903    32,252    34,796    34,155    36,415    35,832    37,950       -         -         -         -         -         -  
4250P                  50    18,788       250    18,669       450    18,572     1,900    17,962     3,700    17,528     5,400    17,089     8,500    19,223    12,250    21,403    15,050    23,058       -         -         -         -         -         -  

4300C              28,350    34,488    28,750    34,163    29,000    34,009    29,866    33,438    29,986    33,417    30,437    33,699    31,760    34,635    33,800    36,309    35,550    37,878    37,023    39,302    39,838    41,992    42,315    44,371
4300P                  50    19,786       350    19,626       550    19,528     2,200    18,819     4,100    18,307     5,900    17,845     9,100    19,907    13,050    22,003    15,900    23,610    18,450    25,102    22,351    27,427    25,074    29,303

4350C              25,900    34,423    26,350    34,049    26,650    33,855    28,750    33,212    29,177    33,184    29,734    33,481    31,229    34,462    33,408    36,185    35,241    37,793       -         -         -         -         -         -  
4350P                 100    20,763       450    20,584       700    20,464     2,500    19,680     4,600    19,064     6,500    18,670     9,800    20,601    13,850    22,596    16,750    24,155       -         -         -         -         -         -  

4400C              23,450    34,357    24,000    33,879    24,300    33,695    26,700    32,924    28,283    32,922    28,958    33,227    30,649    34,270    32,985    36,048    34,904    37,697    36,472    39,175    39,471    41,956    42,075    44,407
4400P                 150    21,741       600    21,522       900    21,382     2,900    20,507     5,100    19,824     7,100    19,489    10,550    21,291    14,650    23,183    17,450    24,694    20,329    26,126    23,755    28,359    26,421    30,184

4450C              21,000    34,292    21,650    33,703    22,050    33,436    24,650    32,620    26,850    32,614    28,126    32,957    30,024    34,055    32,530    35,898    34,540    37,588       -         -         -         -         -         -  
4450P                 200    22,719       750    22,459     1,100    22,300     3,350    21,317     5,700    20,555     7,800    20,317    11,350    21,978    15,550    23,764    18,550    25,227       -         -         -         -         -         -  

4500C              18,600    34,162    19,350    33,472    19,850    33,124    22,700    32,255    25,000    32,287    27,230    32,659    29,355    33,823    32,042    35,734    34,147    37,468    35,824    39,002    39,024    41,885    41,768    44,411
4500P                 300    23,676       950    23,377     1,350    23,197     3,850    22,109     6,350    21,272     8,550    21,139    12,200    22,656    16,450    24,337    19,350    25,755    21,823    27,113    25,130    29,260    27,738    31,036

4550C              16,200    34,032    17,150    33,128    17,700    32,757    20,800    31,848    23,250    31,913    25,600    32,333    28,642    33,567    31,522    35,556    33,728    37,337       -         -         -         -         -         -  
4550P                 400    24,634     1,250    24,255     1,700    24,055     4,450    22,865     7,050    21,972     9,300    21,952    13,100    23,325    17,400    24,902    20,350    26,274       -         -         -         -         -         -  

4600C              13,900    33,771    14,950    32,776    15,600    32,332    18,650    31,526    21,550    31,506    24,000    31,970    27,886    33,297    30,970    35,360    33,283    37,190    35,085    38,786    38,499    41,779    41,393    44,383
4600P                 550    25,571     1,550    25,133     2,100    24,893     5,100    23,600     7,850    22,639    10,200    22,757    14,050    23,982    18,450    25,454    21,156    26,782    23,300    28,063    26,496    30,125    29,039    31,854

4650C              11,650    33,445    12,900    32,257    13,650    31,760    17,200    30,881    19,900    31,063    22,400    31,587    27,094    33,001    30,386    35,153    32,809    37,033       -         -         -         -         -         -  
4650P                 800    26,469     2,000    25,950     2,600    25,691     5,800    24,317     8,700    23,286    11,150    23,544    15,100    24,623    19,500    25,997    21,930    27,278       -         -         -         -         -         -  

4700C               9,500    32,989    10,900    31,673    11,700    31,167    15,250    30,413    18,050    30,639    20,850    31,173    26,100    32,687    29,777    34,927    32,311    36,863    34,258    38,526    37,901    41,635    40,950    44,323
4700P               1,150    27,327     2,500    26,748     3,250    26,429     6,650    24,974     9,650    23,898    12,150    24,316    16,050    25,262    20,600    26,526    22,692    27,765    24,760    28,968    27,831    30,955    30,294    32,646

4750C               7,500    32,338     9,050    30,922     9,900    30,423    13,750    29,740    16,650    30,087    19,350    30,729    24,350    32,370    29,059    34,702    31,785    36,680       -         -         -         -         -         -  
4750P               1,650    28,125     3,150    27,487     3,950    27,147     7,600    25,593    10,700    24,482    13,250    25,059    17,300    25,859    21,432    27,042    23,454    28,239       -         -         -         -         -         -  

4800C               5,650    31,493     7,350    30,000     8,300    29,491    12,300    29,021    15,200    29,519    18,000    30,242    23,100    32,001    28,386    34,443    31,221    36,485    33,343    38,222    37,230    41,456    40,446    44,233
4800P               2,350    28,843     3,950    28,165     4,800    27,806     8,650    26,170    11,850    25,313    14,400    25,780    18,250    26,481    22,250    27,544    24,213    28,701    26,175    29,837    29,129    31,748    31,519    33,400

4850C               4,100    30,265     5,800    29,142     6,900    28,724    10,950    28,242    13,900    28,898    16,700    29,729    21,800    31,616    27,695    34,167    30,656    36,275       -         -         -         -         -         -  
4850P               3,250    29,482     4,900    28,783     5,950    28,344     9,800    26,709    13,050    26,115    15,600    26,477    19,650    27,030    23,063    28,028    24,966    29,149       -         -         -         -         -         -  

4900C               2,900    29,262     4,650    28,604     5,650    28,225     9,700    27,403    12,700    28,237    15,500    29,184    20,600    31,211    26,976    33,879    30,077    36,054    32,354    37,877    36,488    41,241    39,878    44,110
4900P               4,550    30,796     6,250    29,242     7,150    28,863    11,100    27,187    14,300    26,889    16,900    27,138    20,800    27,605    23,858    28,504    25,711    29,581    27,554    30,659    30,379    32,507    32,700    34,125

4950C               2,000    28,624     3,650    28,005     4,600    27,646     8,600    26,501    11,550    27,544    14,350    28,613    19,350    30,788    25,900    33,575    29,474    35,820       -         -         -         -         -         -  
4950P               6,150    31,978     7,750    30,079     8,600    29,343    12,450    27,666    15,700    27,600    18,250    27,771    22,150    28,134    24,646    28,963    26,437    30,006       -         -         -         -         -         -  

5000C               1,300    27,906     2,850    27,327     3,700    27,008     7,550    25,602    10,500    26,818    13,250    28,019    18,350    30,345    24,700    33,256    28,859    35,576    31,305    37,488    35,689    40,991    39,253    43,959
5000P               8,050    32,768     9,450    31,046    10,200    30,346    13,950    28,468    17,150    28,275    19,650    28,376    23,259    28,641    25,420    29,404    27,158    30,401    28,884    31,431    31,584    33,226    33,835    34,815

5100C                 550    26,210     1,650    25,811     2,350    25,551     5,800    24,329     8,600    25,284    11,300    26,762    16,100    29,402    22,550    32,582    27,608    35,054       -         -         -         -         -         -  
5100P              12,250    33,824    13,250    32,507    13,800    31,934    17,150    29,913    20,150    29,545    22,950    29,391    25,069    29,563    26,920    30,217    28,529    31,168       -         -         -         -         -         -  

5200C                 250    24,335       900    24,115     1,450    23,917     4,450    22,915     7,050    23,677     9,550    25,430    14,200    28,400    20,550    31,860    25,700    34,488    29,120    36,606    34,006    40,408    37,916    43,578
5200P              16,900    34,288    17,500    33,432    17,900    32,976    20,750    31,064    23,850    30,463    25,546    30,342    26,752    30,411    28,329    30,999    29,821    31,884    31,336    32,804    33,807    34,497    35,931    36,039

5300C                 100    22,399       450    22,300       850    22,164     3,350    21,424     5,750    22,035     8,050    24,049    12,550    27,356    18,700    31,092    23,800    33,885       -         -         -         -         -         -  
5300P              21,750    34,486    22,050    33,990    22,450    33,510    24,750    31,910    26,807    31,340    27,405    31,155    28,294    31,163    29,640    31,699    31,028    32,550       -         -         -         -         -         -  

5400C                  50    20,424       250    20,387       550    20,298     2,500    19,866     4,650    20,376     6,800    22,652    11,050    26,272    17,050    30,296    22,000    33,246    26,300    35,596    32,201    39,716    36,456    43,102
5400P              26,700    34,553    26,850    34,242    27,050    33,973    28,484    32,644    28,709    32,076    29,052    31,865    29,680    31,833    30,830    32,321    32,139    33,158    33,449    33,984    35,735    35,610    37,762    37,118

5500C                  50    18,431       100    18,455       300    18,420     1,850    18,272     3,750    18,741     5,700    21,236     9,750    25,174    15,500    29,463    20,150    32,554       -         -         -         -         -         -  
5500P              31,700    34,553    31,700    34,428    31,661    34,208    30,342    33,176    30,273    32,654    30,455    32,458    30,903    32,422    31,908    32,889    33,155    33,716       -         -         -         -         -         -  

5600C                  50    16,449        50    16,493       200    16,518     1,400    16,675     3,000    17,137     4,750    19,820     8,550    24,049    14,050    28,600    18,750    31,877    23,050    34,473    30,313    38,926    34,909    42,542
5600P              34,553    34,553    33,603    34,490    33,131    34,381    31,825    33,613    31,570    33,146    31,651    32,974    31,974    32,946    32,868    33,401    34,063    34,216    35,217    34,988    37,374    36,578    39,330    38,067

5700C                  50    14,511        50    14,568       100    14,633     1,000    15,096     2,400    15,603     4,000    18,469     7,500    22,922    12,750    27,723    17,150    31,125       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    33,770    34,440    32,888    33,924    32,581    33,534    32,592    33,381    32,877    33,393    33,715    33,860    34,880    34,678       -         -         -         -         -         -  

5800C                  50    12,673        50    12,752        50    12,781       700    13,546     2,000    14,269     3,400    17,194     6,550    21,789    11,550    26,828    15,800    30,378    20,200    33,267    28,000    38,061    33,320    41,912
5800P              34,553    34,553    34,553    34,553    34,218    34,497    33,547    34,118    33,315    33,825    33,341    33,720    33,615    33,768    34,436    34,259    35,597    35,092    36,633    35,820    38,721    37,403    40,643    38,887

5900C                  50    10,985       -         -          50    11,128       500    12,064     1,550    12,823     2,850    15,929     5,750    20,690    10,500    25,940    14,600    29,628       -         -         -         -         -         -  
5900P              34,553    34,553       -         -      34,553    34,553    33,997    34,266    33,877    34,070    33,915    33,996    34,214    34,086    35,046    34,607    36,217    35,461       -         -         -         -         -         -  

6000C                 -         -         -         -          50     9,661       350    10,651     1,250    11,614     2,350    14,671     5,100    19,652     9,500    25,033    13,450    28,857    17,700    31,999    25,350    37,133    31,688    41,216
6000P                 -         -         -         -      34,553    34,553    34,279    34,371    34,222    34,228    34,328    34,211    34,701    34,363    35,564    34,919    36,739    35,786    37,717    36,497    39,796    38,097    41,728    39,604

6100C                 -         -         -         -          50     8,385       250     9,345       950    10,433       -         -       4,450    18,580     8,600    24,130    12,400    28,080       -         -         -         -         -         -  
6100P                 -         -         -         -      34,553    34,553    34,433    34,437    34,481    34,371       -         -      35,053    34,578    35,981    35,186    37,170    36,068       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,291       200     8,223       750     9,364       -         -       3,950    17,603     7,800    23,240    11,450    27,307    15,450    30,673    22,900    36,145    29,850    40,470
6200P                 -         -         -         -      34,553    34,553    34,537    34,498    34,617    34,458       -         -      35,315    34,758    36,307    35,409    37,523    36,316    38,515    37,045    40,635    38,684    42,595    40,216

6300C                 -         -         -         -          50     6,360       150     7,166       600     8,384       -         -       3,450    16,601     7,100    22,378       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553    34,570    34,525    34,687    34,518       -         -      35,488    34,896    36,559    35,602       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,572       100     6,131       450     7,413       -         -       2,950    15,555     6,450    21,520       -         -      13,500    29,326    20,750    35,129    27,550    39,680
6400P                 -         -         -         -      34,553    34,553    34,581    34,548    34,723    34,569       -         -      35,604    35,014    36,734    35,757       -         -      39,047    37,468    41,245    39,159    43,271    40,737

6500C                 -         -         -         -          50     4,905        50     5,027       350     6,559       -         -       2,550    14,592     5,850    20,669       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,581    34,549    34,724    34,595       -         -      35,655    35,096    36,850    35,884       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,339        50     4,460       250     5,701       -         -       2,200    13,664     5,300    19,831       -         -      11,750    27,948    18,750    34,070    25,500    38,867
6600P                 -         -         -         -      34,553    34,553    34,581    34,549    34,715    34,607       -         -      35,663    35,154    36,914    35,987       -         -      39,366    37,791    41,671    39,548    43,768    41,167

6700C                 -         -         -         -          50     3,859        50     3,979       200     5,030       -         -       1,850    12,692     4,850    19,057       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,553    34,553    34,701    34,614       -         -      35,638    35,193    36,932    36,060       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,451        50     3,567       150     4,370       -         -       1,550    11,761     4,200    18,058       -         -      10,250    26,586    17,000    33,007    23,550    38,015
6800P                 -         -         -         -      34,553    34,553    34,553    34,553    34,679    34,618       -         -      35,592    35,214    36,915    36,117       -         -      39,502    38,019    41,929    39,850    44,124    41,531

6900C                 -         -         -         -          50     3,101        50     3,214       100     3,694       -         -       1,350    11,001     3,750    17,220       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,553    34,553    34,650    34,618       -         -      35,536    35,222    36,864    36,156       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,799        50     2,910        50     2,922       -         -       1,150    10,217     3,350    16,408       -         -       8,900    25,212    15,400    31,929    21,800    37,152
7000P                 -         -         -         -      34,553    34,553    34,553    34,553    34,649    34,617       -         -      35,463    35,221    36,791    36,176       -         -      39,494    38,172    42,051    40,083    44,347    41,825

7100C                 -         -         -         -          50     2,540        50     2,646        50     2,660       -         -         950     9,395     3,000    15,632       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,553    34,553    34,609    34,607       -         -      35,371    35,207    36,701    36,182       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,456       -         -         800     8,678     2,700    14,903       -         -       7,750    23,878    13,950    30,845    20,200    36,278
7200P                 -         -         -         -         -         -         -         -      34,607    34,606       -         -      35,287    35,187    36,602    36,177       -         -      39,378    38,257    42,061    40,252    44,460    42,058

7300C                 -         -         -         -         -         -         -         -          50     2,328       -         -         700     8,101       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,607    34,605       -         -      35,221    35,167       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,213       -         -         600     7,511     2,150    13,458       -         -       6,750    22,576    12,650    29,768       -         -  
7400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,150    35,142    36,371    36,136       -         -      39,183    38,288    41,980    40,366       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,108       -         -         500     6,900       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,073    35,110       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,010       -         -         450     6,487     1,700    12,096       -         -       5,850    21,286    11,500    28,712       -         -  
7600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      35,030    35,089    36,124    36,064       -         -      38,927    38,274    41,828    40,434       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,923       -         -         350     5,821       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,943    35,042       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,842       -         -         300     5,383     1,350    10,863       -         -       5,100    20,072    10,450    27,665       -         -  
7800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,895    35,013    35,891    35,973       -         -      38,645    38,224    41,621    40,461       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,767       -         -         250     4,931       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,844    34,979       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         200     4,454     1,050     9,673       -         -       4,450    18,907     9,500    26,635       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,792    34,940    35,661    35,864       -         -      38,347    38,148    41,373    40,454       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         150     3,935       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -      34,791    34,936       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         850     8,707       -         -       3,850    17,746     8,600    25,595       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,485    35,766       -         -      38,028    38,044    41,083    40,417       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     7,684       -         -       3,350    16,664       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,299    35,646       -         -      37,722    37,927       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         500     6,783       -         -       2,900    15,610       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,146    35,532       -         -      37,418    37,794       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     6,059       -         -       2,550    14,680       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,037    35,436       -         -      37,154    37,665       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,289       -         -       2,200    13,712       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,925    35,327       -         -      36,876    37,515       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,784       -         -       1,900    12,802       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,867    35,256       -         -      36,620    37,363       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,262       -         -       1,650    11,966       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,807    35,181       -         -      36,394    37,214       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,710       -         -       1,450    11,221       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,746    35,097       -         -      36,202    37,077       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,096       -         -       1,250    10,448       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,997       -         -      36,004    36,927       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,332       -         -       1,100     9,794       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,683    34,988       -         -      35,848    36,797       -         -         -         -  



Back to Top



ICB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,908     8,916       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,916     8,925       -         -  
5800P                 -         -         -         -          20       445       -         -  

6000C                 -         -         -         -       8,922     8,932     9,061     9,130
6000P                 -         -         -         -          30       589       190     1,451

6200C                 -         -         -         -       8,929     8,938       -         -  
6200P                 -         -         -         -          40       780       -         -  

6400C                 -         -         -         -       8,941     8,950       -         -  
6400P                 -         -         -         -          70     1,071       -         -  

6600C               8,897     8,897     8,907     8,908     8,949     8,958     9,186     9,244
6600P                  10       944        30     1,131       110     1,409       530     2,581

6700C               8,897     8,897     8,905     8,907     8,949     8,961     9,196     9,258
6700P                  10     1,095        40     1,323       140     1,606       620     2,806

6800C               8,897     8,897     8,903     8,907     8,948     8,962     9,200     9,267
6800P                  10     1,274        60     1,554       170     1,810       720     3,037

6900C               8,897     8,897     8,893     8,903     8,940     8,962     9,195     9,274
6900P                  10     1,481        70     1,767       210     2,032       830     3,274

7000C               8,881     8,891     8,884     8,900     8,922     8,958     9,179     9,276
7000P                  10     1,719        90     2,016       250     2,263       950     3,516

7100C               8,877     8,891     8,860     8,892     8,897     8,952     9,150     9,274
7100P                  10     1,991       110     2,275       310     2,515     1,120     3,787

7200C               8,873     8,891     8,828     8,883     8,859     8,941     9,106     9,264
7200P                  10     2,294       140     2,558       370     2,773     1,280     4,044

7300C               8,840     8,883     8,785     8,871     8,797     8,924     9,042     9,250
7300P                  20     2,650       180     2,858       450     3,045     1,460     4,307

7400C               8,797     8,873     8,712     8,851     8,714     8,900     8,958     9,227
7400P                  30     3,009       230     3,169       550     3,326     1,650     4,569

7500C               8,740     8,864     8,621     8,827     8,599     8,867     8,852     9,196
7500P                  50     3,380       280     3,488       650     3,612     1,860     4,833

7600C               8,633     8,847     8,485     8,792     8,454     8,827     8,719     9,157
7600P                  60     3,755       330     3,819       770     3,904     2,080     5,096

7700C               8,493     8,828     8,299     8,746     8,268     8,775     8,562     9,109
7700P                  90     4,134       410     4,154       900     4,201     2,290     5,354

7800C               8,277     8,799     8,065     8,688     8,031     8,707     8,375     9,049
7800P                 120     4,516       510     4,492     1,050     4,502     2,550     5,619

7900C               7,800     8,751     7,764     8,618     7,747     8,626     8,156     8,978
7900P                 170     4,893       630     4,827     1,220     4,801     2,820     5,879

8000C               6,860     8,691     7,200     8,525     7,408     8,527     7,909     8,896
8000P                 220     5,270       780     5,157     1,430     5,095     3,140     6,141

8100C               5,950     8,602     6,380     8,410     6,720     8,413     7,632     8,801
8100P                 300     5,637       950     5,482     1,670     5,382     3,470     6,397

8200C               5,010     8,533     5,540     8,293     5,920     8,296     7,322     8,699
8200P                 410     5,992     1,160     5,793     1,950     5,715     3,840     6,646

8300C               4,170     8,369     4,790     8,123     5,250     8,131     6,830     8,578
8300P                 560     6,332     1,400     6,095     2,250     6,067     4,220     6,889

8400C               3,360     8,170     4,110     7,910     4,620     7,942     6,260     8,444
8400P                 770     6,647     1,710     6,369     2,640     6,409     4,660     7,120

8500C               2,640     7,882     3,480     7,660     4,040     7,725     5,740     8,295
8500P               1,030     6,942     2,020     6,643     3,050     6,736     5,120     7,342

8600C               1,990     7,522     2,910     7,370     3,510     7,483     5,240     8,134
8600P               1,390     7,197     2,460     6,866     3,520     7,042     5,620     7,550

8700C               1,470     7,277     2,410     7,041     3,020     7,217     4,750     7,960
8700P               1,840     7,417     2,950     7,176     4,040     7,324     6,160     7,744

8800C               1,040     7,050     1,970     6,677     2,590     6,929     4,330     7,773
8800P               2,430     7,720     3,560     7,482     4,610     7,581     6,685     7,929

8900C                 730     6,775     1,590     6,345     2,210     6,620     3,930     7,577
8900P               3,100     8,077     4,190     7,763     5,230     7,809     7,042     8,091

9000C                 500     6,467     1,290     6,071     1,870     6,296     3,550     7,369
9000P               3,870     8,331     4,870     8,006     5,890     8,013     7,374     8,243

9100C                 340     6,132     1,040     5,780     1,590     5,965     3,210     7,155
9100P               4,710     8,510     5,610     8,207     6,600     8,186     7,684     8,382

9200C                 220     5,781       830     5,476     1,340     5,625     2,900     6,934
9200P               5,600     8,634     6,400     8,368     7,350     8,335     7,966     8,505

9300C                 140     5,415       660     5,161     1,120     5,281     2,620     6,709
9300P               6,500     8,744     7,280     8,468     7,712     8,449     8,211     8,610

9400C                  90     5,038       510     4,843       930     4,936     2,340     6,473
9400P               7,450     8,800     7,857     8,578     8,034     8,559     8,434     8,710

9500C                  60     4,653       400     4,518       780     4,605     2,120     6,245
9500P               8,410     8,844     8,179     8,664     8,293     8,647     8,627     8,795

9600C                  40     4,269       310     4,192       650     4,281     1,910     6,012
9600P               8,652     8,865     8,417     8,727     8,509     8,724     8,793     8,873

9700C                  20     3,886       240     3,870       540     3,966     1,720     5,781
9700P               8,766     8,877     8,602     8,781     8,671     8,783     8,933     8,940

9800C                  10     3,503       190     3,556       450     3,668     1,540     5,546
9800P               8,847     8,888     8,730     8,820     8,789     8,829     9,044     8,994

9900C                  10     3,142       140     3,245       360     3,356     1,380     5,314
9900P               8,859     8,888     8,805     8,845     8,869     8,864     9,133     9,042

10000C                 10     2,808       110     2,952       290     3,068     1,220     5,075
10000P              8,897     8,897     8,863     8,867     8,924     8,891     9,200     9,082

10100C                 10     2,503        80     2,663       230     2,787     1,080     4,839
10100P              8,897     8,897     8,888     8,879     8,957     8,911     9,248     9,113

10200C                 10     2,227        60     2,394       180     2,530       920     4,573
10200P              8,897     8,897     8,904     8,888     8,972     8,922     9,278     9,137

10300C                 10     1,983        50     2,157       140     2,295       810     4,343
10300P              8,897     8,897     8,913     8,896     8,976     8,932     9,294     9,155

10400C                 10     1,766        30     1,885       110     2,077       710     4,117
10400P              8,897     8,897     8,914     8,900     8,973     8,937     9,298     9,169

10500C                 10     1,576        20     1,650        90     1,881       620     3,895
10500P              8,897     8,897     8,912     8,903     8,968     8,938     9,292     9,178

10600C                 10     1,408        10     1,393        70     1,687       540     3,678
10600P              8,897     8,897     8,912     8,903     8,960     8,940     9,279     9,182

10700C                 10     1,263        10     1,254        50     1,490       470     3,468
10700P              8,897     8,897     8,908     8,903     8,948     8,938     9,260     9,182

10800C                 10     1,135        10     1,131        40     1,332       410     3,270
10800P              8,897     8,897     8,907     8,903     8,940     8,936     9,238     9,179

10900C                 10     1,025        10     1,024        30     1,175       350     3,062
10900P              8,897     8,897     8,907     8,903     8,930     8,933     9,211     9,174

11000C                 10       928        10       929        20     1,012       310     2,894
11000P              8,897     8,897     8,897     8,897     8,921     8,928     9,188     9,169

11100C                 10       841        10       847        10       823       260     2,691
11100P              8,897     8,897     8,897     8,897     8,921     8,928     9,157     9,158

11200C                 10       767        10       774        10       754       230     2,538
11200P              8,897     8,897     8,897     8,897     8,911     8,920     9,135     9,150

11300C                 10       700        10       710        10       698       190     2,347
11300P              8,897     8,897     8,897     8,897     8,911     8,920     9,103     9,137

11400C                 10       642        10       653        10       663       170     2,218
11400P              8,897     8,897     8,897     8,897     8,909     8,920     9,086     9,127

11500C                 10       590        10       602        10       631       140     2,045
11500P              8,897     8,897     8,897     8,897     8,909     8,920     9,058     9,113

11600C                 10       545        10       557        10       602       120     1,907
11600P              8,897     8,897     8,897     8,897     8,897     8,897     9,038     9,101

11700C                -         -         -         -          10       575       100     1,762
11700P                -         -         -         -       8,897     8,897     9,018     9,086

11800C                -         -         -         -          10       550        90     1,663
11800P                -         -         -         -       8,897     8,897     9,006     9,078

12000C                -         -         -         -          10       506       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       468       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,259    24,272       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,259    24,272       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,259    24,272       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,259    24,272       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,259    24,285       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,272    24,299       -         -  
17000P                 10     1,212        10     1,212        20     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
17200P                 10     1,212        10     1,212        30     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,259    24,259    24,285    24,299       -         -  
17400P                 10     1,212        10     1,212        40     1,212       -         -  

17500C             24,245    24,245    24,259    24,259       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,259    24,259    24,285    24,312       -         -  
17600P                 10     1,212        10     1,212        50     1,212       -         -  

17700C             24,245    24,245    24,259    24,259       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,259    24,259    24,299    24,312       -         -  
17800P                 10     1,212        10     1,212        60     1,212       -         -  

17900C             24,245    24,245    24,259    24,259       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,259    24,259    24,299    24,325       -         -  
18000P                 10     1,212        10     1,212        70     1,250       -         -  

18100C             24,245    24,245    24,259    24,259       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,259    24,259    24,312    24,339       -         -  
18200P                 10     1,212        10     1,212        80     1,396       -         -  

18300C             24,245    24,245    24,259    24,259    24,312    24,339       -         -  
18300P                 10     1,212        10     1,212        90     1,502       -         -  

18400C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18400P                 10     1,212        10     1,212       100     1,596       -         -  

18500C             24,245    24,245    24,259    24,259    24,325    24,339       -         -  
18500P                 10     1,212        10     1,212       110     1,702       -         -  

18600C             24,245    24,245    24,259    24,259    24,325    24,352       -         -  
18600P                 10     1,212        10     1,212       120     1,795       -         -  

18700C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18700P                 10     1,212        10     1,212       130     1,901       -         -  

18800C             24,245    24,245    24,259    24,259    24,339    24,352       -         -  
18800P                 10     1,212        10     1,212       140     2,008       -         -  

18900C                -         -      24,259    24,259    24,339    24,365       -         -  
18900P                -         -          10     1,212       160     2,141       -         -  

19000C                -         -      24,259    24,259    24,352    24,365       -         -  
19000P                -         -          10     1,212       170     2,247       -         -  

19100C                -         -      24,259    24,259    24,352    24,365       -         -  
19100P                -         -          10     1,276       180     2,354       -         -  

19200C                -         -      24,272    24,259    24,352    24,365       -         -  
19200P                -         -          10     1,343       200     2,500       -         -  

19300C                -         -      24,272    24,259    24,352    24,378       -         -  
19300P                -         -          20     1,596       210     2,606       -         -  

19400C                -         -      24,272    24,272    24,365    24,378       -         -  
19400P                -         -          30     1,808       230     2,753       -         -  

19500C             24,245    24,245    24,272    24,272    24,365    24,378    24,937    25,070
19500P                 10     1,463        40     1,995       250     2,899     1,290     6,064

19600C             24,245    24,245    24,272    24,272    24,365    24,378    24,964    25,083
19600P                 10     1,542        50     2,167       270     3,045     1,360     6,251

19700C             24,245    24,245    24,272    24,272    24,365    24,392    24,964    25,097
19700P                 10     1,635        60     2,327       290     3,192     1,430     6,437

19800C             24,245    24,245    24,272    24,272    24,365    24,392    24,977    25,110
19800P                 10     1,742        70     2,500       310     3,338     1,510     6,636

19900C             24,245    24,245    24,272    24,272    24,378    24,392    24,990    25,123
19900P                 10     1,848        80     2,660       330     3,497     1,580     6,822

20000C             24,245    24,245    24,272    24,272    24,378    24,392    25,004    25,123
20000P                 10     1,955        90     2,832       360     3,670     1,660     7,022

20200C             24,232    24,245    24,259    24,259    24,365    24,392    25,004    25,150
20200P                 10     2,207       100     3,138       410     4,003     1,840     7,421

20400C             24,232    24,245    24,259    24,259    24,365    24,392    25,017    25,163
20400P                 10     2,500       130     3,524       470     4,362     2,030     7,847

20600C             24,232    24,245    24,245    24,259    24,352    24,392    25,004    25,176
20600P                 10     2,819       150     3,910       540     4,748     2,230     8,272

20800C             24,232    24,245    24,232    24,259    24,325    24,378    24,990    25,176
20800P                 10     3,178       180     4,322       620     5,147     2,450     8,698

21000C             24,232    24,245    24,206    24,245    24,285    24,378    24,950    25,176
21000P                 10     3,591       220     4,774       740     5,599     2,690     9,150

21200C             24,219    24,232    24,179    24,232    24,245    24,365    24,910    25,176
21200P                 20     4,189       260     5,253       840     6,038     2,950     9,615

21400C             24,192    24,219    24,139    24,219    24,179    24,339    24,844    25,150
21400P                 30     4,761       310     5,745       960     6,503     3,220    10,068

21600C             24,179    24,219    24,086    24,206    24,099    24,312    24,751    25,137
21600P                 40     5,346       370     6,277     1,090     6,982     3,520    10,546

21800C             24,152    24,219    24,006    24,179    23,993    24,285    24,644    25,110
21800P                 50     5,945       430     6,809     1,240     7,474     3,840    11,025

22000C             24,112    24,206    23,900    24,139    23,873    24,232    24,525    25,070
22000P                 60     6,583       510     7,381     1,410     7,980     4,310    11,571

22200C             24,033    24,192    23,780    24,099    23,713    24,192    24,365    25,017
22200P                 70     7,248       610     7,966     1,600     8,498     4,640    12,049

22400C             23,953    24,166    23,620    24,059    23,527    24,126    24,192    24,964
22400P                 90     7,940       720     8,578     1,770     9,030     5,010    12,528

22600C             23,713    24,112    23,408    23,993    23,288    24,046    23,979    24,897
22600P                120     8,671       840     9,190     1,970     9,576     5,380    13,020

22800C             23,541    24,086    23,155    23,926    23,009    23,966    23,740    24,804
22800P                150     9,403       970     9,828     2,190    10,134     5,790    13,512

23000C             23,328    24,046    22,849    23,846    22,689    23,860    23,461    24,711
23000P                200    10,147     1,120    10,467     2,440    10,706     6,230    14,004

23200C             23,009    23,993    22,463    23,740    22,304    23,740    23,155    24,605
23200P                250    10,892     1,270    11,132     2,730    11,265     6,710    14,510

23400C             22,649    23,940    22,011    23,620    21,878    23,607    22,809    24,485
23400P                320    11,650     1,480    11,783     3,060    11,837     7,220    15,002

23600C             22,064    23,833    21,492    23,474    21,373    23,447    22,423    24,352
23600P                400    12,408     1,720    12,435     3,420    12,422     7,750    15,507

23800C             21,466    23,740    20,854    23,301    20,814    23,275    22,011    24,206
23800P                510    13,153     2,000    13,087     3,820    12,980     8,330    16,013

24000C             19,860    23,660    20,136    23,102    20,176    23,062    21,546    24,033
24000P                630    13,898     2,310    13,738     4,250    13,552     8,920    16,505

24200C             18,020    23,501    18,870    22,876    19,471    22,836    21,053    23,860
24200P                780    14,643     2,660    14,377     4,720    14,151     9,580    16,997

24400C             16,200    23,314    17,280    22,623    18,430    22,583    20,521    23,660
24400P                960    15,361     3,060    15,002     5,240    14,829    10,280    17,476

24600C             14,400    23,102    15,750    22,317    17,010    22,304    19,950    23,434
24600P              1,210    16,066     3,510    15,600     5,810    15,507    11,020    17,955

24800C             12,690    22,809    14,270    21,971    15,640    21,984    19,351    23,208
24800P              1,500    16,744     4,010    16,199     6,420    16,172    11,810    18,420

25000C             11,040    22,450    12,710    21,639    14,150    21,679    18,699    22,955
25000P              1,860    17,396     4,580    16,758     7,120    16,837    12,650    18,872

25200C              9,480    22,011    11,380    21,200    12,940    21,280    17,720    22,689
25200P              2,300    18,021     5,240    17,290     7,880    17,489    13,530    19,311

25400C              8,020    21,452    10,140    20,694    11,810    20,854    16,650    22,397
25400P              2,830    18,606     5,990    17,782     8,720    18,114    14,450    19,737

25600C              6,690    20,787     8,920    20,162    10,640    20,402    15,610    22,091
25600P              3,450    19,152     6,820    18,247     9,620    18,713    15,380    20,162

25800C              5,480    20,122     7,850    19,551     9,620    19,910    14,630    21,758
25800P              4,270    19,630     7,740    18,686    10,600    19,285    16,390    20,548

26000C              4,440    19,737     6,800    18,912     8,670    19,378    13,630    21,413
26000P              5,180    20,056     8,730    19,364    11,630    19,830    17,196    20,934

26200C              3,520    19,311     5,960    18,194     7,780    18,819    12,750    21,053
26200P              6,280    20,455     9,850    20,003    12,760    20,335    17,901    21,280

26400C              2,740    18,819     5,150    17,462     6,980    18,234    11,910    20,681
26400P              7,560    21,213    11,040    20,588    14,000    20,787    18,566    21,625

26600C              2,100    18,287     4,430    16,957     6,220    17,622    11,100    20,282
26600P              8,860    21,945    12,310    21,133    15,180    21,253    19,231    21,945

26800C              1,600    17,689     3,820    16,412     5,550    16,997    10,360    19,883
26800P             10,340    22,516    13,680    21,599    16,520    21,639    19,843    22,237

27000C              1,200    17,050     3,270    15,853     4,920    16,359     9,630    19,471
27000P             11,930    22,955    15,110    22,024    17,890    22,011    20,442    22,516

27200C                880    16,372     2,780    15,268     4,370    15,707     8,970    19,045
27200P             13,620    23,301    16,740    22,330    19,205    22,277    20,987    22,756

27400C                630    15,680     2,350    14,669     3,870    15,042     8,330    18,606
27400P             15,360    23,594    18,300    22,649    19,976    22,570    21,506    22,995

27600C                450    14,949     1,980    14,058     3,420    14,377     7,750    18,167
27600P             17,190    23,780    19,910    22,942    20,694    22,836    21,998    23,235

27800C                330    14,204     1,660    13,433     3,010    13,712     7,190    17,715
27800P             19,060    23,926    20,854    23,181    21,333    23,062    22,437    23,434

28000C                220    13,459     1,380    12,794     2,640    13,047     6,630    17,250
28000P             20,980    24,019    21,572    23,381    21,891    23,275    22,849    23,634

28200C                150    12,688     1,140    12,156     2,310    12,395     6,150    16,797
28200P             22,889    24,099    22,184    23,554    22,397    23,447    23,235    23,807

28400C                100    11,916       950    11,504     2,030    11,757     5,700    16,345
28400P             23,421    24,152    22,689    23,700    22,822    23,607    23,567    23,966

28600C                 60    11,145       790    10,866     1,780    11,132     5,270    15,880
28600P             23,753    24,179    23,115    23,833    23,195    23,753    23,873    24,112

28800C                 40    10,374       660    10,241     1,560    10,520     4,880    15,414
28800P             23,966    24,206    23,447    23,926    23,501    23,860    24,139    24,245

29000C                 30     9,615       530     9,602     1,370     9,935     4,520    14,962
29000P             24,126    24,219    23,700    24,006    23,740    23,966    24,378    24,365

29200C                 20     8,857       430     8,990     1,190     9,363     4,170    14,510
29200P             24,206    24,232    23,886    24,073    23,940    24,046    24,578    24,472

29400C                 10     8,099       340     8,379     1,020     8,778     3,860    14,058
29400P             24,206    24,232    24,033    24,126    24,099    24,126    24,738    24,565

29600C                 10     7,421       270     7,780       880     8,232     3,530    13,579
29600P             24,245    24,245    24,139    24,166    24,219    24,179    24,884    24,644

29800C                 10     6,769       210     7,195       750     7,687     3,230    13,113
29800P             24,245    24,245    24,192    24,192    24,299    24,219    25,004    24,711

30000C                 10     6,171       170     6,650       630     7,142     2,860    12,581
30000P             24,245    24,245    24,245    24,219    24,365    24,259    25,083    24,764

30200C                 10     5,612       130     6,104       540     6,676     2,600    12,103
30200P             24,245    24,245    24,259    24,232    24,405    24,285    25,150    24,817

30400C                 10     5,107       100     5,586       450     6,224     2,370    11,664
30400P             24,245    24,245    24,272    24,245    24,418    24,312    25,203    24,857

30600C                 10     4,641        80     5,120       380     5,785     2,150    11,198
30600P             24,245    24,245    24,285    24,245    24,432    24,325    25,230    24,897

30800C                 10     4,216        60     4,641       320     5,373     1,950    10,759
30800P             24,245    24,245    24,285    24,259    24,432    24,339    25,243    24,924

31000C                 10     3,843        50     4,242       270     4,987     1,770    10,334
31000P             24,245    24,245    24,272    24,259    24,418    24,339    25,230    24,937

31200C                 10     3,497        40     3,843       220     4,588     1,600     9,895
31200P             24,245    24,245    24,272    24,259    24,405    24,339    25,216    24,950

31400C                 10     3,192        30     3,458       180     4,216     1,440     9,469
31400P             24,245    24,245    24,272    24,259    24,392    24,352    25,203    24,964

31600C                 10     2,912        20     3,059       150     3,883     1,300     9,057
31600P             24,245    24,245    24,272    24,259    24,378    24,339    25,163    24,964

31800C                 10     2,660        10     2,593       120     3,537     1,170     8,658
31800P             24,245    24,245    24,259    24,259    24,365    24,339    25,123    24,964

32000C                 10     2,447        10     2,380       100     3,245     1,050     8,259
32000P             24,245    24,245    24,259    24,259    24,352    24,339    25,083    24,950

32200C                 10     2,234        10     2,194        80     2,952       950     7,900
32200P             24,245    24,245    24,259    24,259    24,325    24,325    25,043    24,937

32400C                 10     2,061        10     2,021        70     2,713       850     7,527
32400P             24,245    24,245    24,259    24,259    24,325    24,325    24,990    24,924

32600C                 10     1,901        10     1,875        60     2,487       760     7,155
32600P             24,245    24,245    24,245    24,245    24,312    24,325    24,950    24,910

32800C                 10     1,755        10     1,729        50     2,274       680     6,809
32800P             24,245    24,245    24,245    24,245    24,299    24,312    24,897    24,897

33000C                 10     1,622        10     1,609        40     2,048       600     6,450
33000P             24,245    24,245    24,245    24,245    24,299    24,312    24,844    24,871

33200C                 10     1,502        10     1,489        30     1,808       540     6,144
33200P             24,245    24,245    24,245    24,245    24,285    24,299    24,804    24,857

33400C                 10     1,396        10     1,396        20     1,569       480     5,825
33400P             24,245    24,245    24,245    24,245    24,272    24,299    24,751    24,831

33600C                 10     1,290        10     1,303        10     1,263       430     5,546
33600P             24,245    24,245    24,245    24,245    24,272    24,299    24,711    24,817

33800C                 10     1,212        10     1,212        10     1,212       380     5,240
33800P             24,245    24,245    24,245    24,245    24,272    24,299    24,671    24,791

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,259    24,285       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,245    24,245       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,974    12,938       -         -         -         -         -         -  
750P                  -         -         -         -         731       855       -         -         -         -         -         -  

755C                  -         -         -         -      12,968    12,934       -         -         -         -         -         -  
755P                  -         -         -         -         742       868       -         -         -         -         -         -  

760C                  -         -         -         -      12,964    12,930       -         -         -         -         -         -  
760P                  -         -         -         -         748       879       -         -         -         -         -         -  

765C                  -         -         -         -      12,959    12,926       -         -         -         -         -         -  
765P                  -         -         -         -         759       892       -         -         -         -         -         -  

770C                  -         -         -         -      12,952    12,920       -         -         -         -         -         -  
770P                  -         -         -         -         770       905       -         -         -         -         -         -  

775C                  -         -         -         -      12,947    12,915       -         -         -         -         -         -  
775P                  -         -         -         -         780       919       -         -         -         -         -         -  

780C                  -         -         -         -      12,942    12,910       -         -         -         -         -         -  
780P                  -         -         -         -         791       932       -         -         -         -         -         -  

785C                  -         -         -         -      12,935    12,906       -         -         -         -         -         -  
785P                  -         -         -         -         801       945       -         -         -         -         -         -  

790C                  -         -         -         -      12,931    12,902       -         -         -         -         -         -  
790P                  -         -         -         -         808       957       -         -         -         -         -         -  

795C                  -         -         -         -      12,924    12,897       -         -         -         -         -         -  
795P                  -         -         -         -         819       970       -         -         -         -         -         -  

800C                  -         -         -         -      12,918    12,891       -         -         -         -         -         -  
800P                  -         -         -         -         831       985       -         -         -         -         -         -  

805C                  -         -         -         -      12,912    12,886       -         -         -         -         -         -  
805P                  -         -         -         -         841     1,000       -         -         -         -         -         -  

810C                  -         -         -         -      12,906    12,881       -         -         -         -         -         -  
810P                  -         -         -         -         852     1,014       -         -         -         -         -         -  

815C                  -         -         -         -      12,901    12,877       -         -         -         -         -         -  
815P                  -         -         -         -         860     1,026       -         -         -         -         -         -  

820C                  -         -         -         -      12,894    12,871       -         -         -         -         -         -  
820P                  -         -         -         -         871     1,041       -         -         -         -         -         -  

825C                  -         -         -         -      12,887    12,866       -         -         -         -         -         -  
825P                  -         -         -         -         883     1,056       -         -         -         -         -         -  

830C                  -         -         -         -      12,881    12,861       -         -         -         -         -         -  
830P                  -         -         -         -         893     1,070       -         -         -         -         -         -  

835C                  -         -         -         -      12,874    12,855       -         -         -         -         -         -  
835P                  -         -         -         -         905     1,085       -         -         -         -         -         -  

840C                  -         -         -         -      12,869    12,851       -         -         -         -         -         -  
840P                  -         -         -         -         913     1,097       -         -         -         -         -         -  

845C                  -         -         -         -      12,862    12,846       -         -         -         -         -         -  
845P                  -         -         -         -         924     1,113       -         -         -         -         -         -  

850C                  -         -         -         -      12,854    12,839       -         -         -         -         -         -  
850P                  -         -         -         -         936     1,129       -         -         -         -         -         -  

855C                  -         -         -         -      12,847    12,834       -         -         -         -         -         -  
855P                  -         -         -         -         948     1,143       -         -         -         -         -         -  

860C                  -         -         -         -      12,842    12,830       -         -         -         -         -         -  
860P                  -         -         -         -         956     1,157       -         -         -         -         -         -  

865C                  -         -         -         -      12,834    12,825       -         -         -         -         -         -  
865P                  -         -         -         -         968     1,173       -         -         -         -         -         -  

870C                  -         -         -         -      12,827    12,818       -         -         -         -         -         -  
870P                  -         -         -         -         980     1,189       -         -         -         -         -         -  

875C                  -         -         -         -      12,819    12,813       -         -         -         -         -         -  
875P                  -         -         -         -         992     1,204       -         -         -         -         -         -  

880C                  -         -         -         -      12,813    12,807       -         -         -         -         -         -  
880P                  -         -         -         -       1,000     1,218       -         -         -         -         -         -  

885C                  -         -         -         -      12,805    12,802       -         -         -         -         -         -  
885P                  -         -         -         -       1,012     1,234       -         -         -         -         -         -  

890C                  -         -         -         -      12,798    12,795    12,611    12,628       -         -         -         -  
890P                  -         -         -         -       1,024     1,251     1,988     2,227       -         -         -         -  

895C                  -         -         -         -      12,790    12,790    12,603    12,621       -         -         -         -  
895P                  -         -         -         -       1,037     1,267     2,001     2,245       -         -         -         -  

900C                  -         -         -         -      12,783    12,785    12,593    12,615       -         -         -         -  
900P                  -         -         -         -       1,045     1,282     2,016     2,263       -         -         -         -  

905C                  -         -         -         -      12,775    12,778    12,584    12,607       -         -         -         -  
905P                  -         -         -         -       1,058     1,299     2,029     2,282       -         -         -         -  

910C                  -         -         -         -      12,766    12,773    12,576    12,600       -         -         -         -  
910P                  -         -         -         -       1,070     1,316     2,042     2,300       -         -         -         -  

915C                  -         -         -         -      12,760    12,768    12,567    12,593       -         -         -         -  
915P                  -         -         -         -       1,079     1,331     2,057     2,319       -         -         -         -  

920C                  -         -         -         -      12,752    12,761    12,557    12,587       -         -         -         -  
920P                  -         -         -         -       1,091     1,348     2,070     2,338       -         -         -         -  

925C                  -         -         -         -      12,742    12,754    12,548    12,580       -         -         -         -  
925P                  -         -         -         -       1,105     1,365     2,085     2,358       -         -         -         -  

930C                  -         -         -         -      12,736    12,750    12,539    12,572       -         -         -         -  
930P                  -         -         -         -       1,114     1,381     2,100     2,376       -         -         -         -  

935C                  -         -         -         -      12,726    12,744    12,529    12,565       -         -         -         -  
935P                  -         -         -         -       1,127     1,399     2,113     2,396       -         -         -         -  

940C                  -         -         -         -      12,718    12,737    12,520    12,559       -         -         -         -  
940P                  -         -         -         -       1,141     1,417     2,128     2,415       -         -         -         -  

945C                  -         -         -         -      12,710    12,732    12,509    12,551       -         -         -         -  
945P                  -         -         -         -       1,150     1,433     2,142     2,435       -         -         -         -  

950C                  -         -         -         -      12,701    12,725    12,500    12,544       -         -         -         -  
950P                  -         -         -         -       1,163     1,451     2,157     2,455       -         -         -         -  

955C                  -         -         -         -      12,693    12,720    12,491    12,536       -         -         -         -  
955P                  -         -         -         -       1,173     1,466     2,171     2,475       -         -         -         -  

960C                  -         -         -         -      12,684    12,712    12,480    12,529       -         -         -         -  
960P                  -         -         -         -       1,186     1,486     2,186     2,495       -         -         -         -  

965C                  -         -         -         -      12,674    12,705    12,471    12,521       -         -         -         -  
965P                  -         -         -         -       1,199     1,505     2,201     2,515       -         -         -         -  

970C                  -         -         -         -      12,666    12,700    12,460    12,515       -         -         -         -  
970P                  -         -         -         -       1,210     1,521     2,215     2,536       -         -         -         -  

975C                  -         -         -         -      12,656    12,693    12,450    12,507       -         -         -         -  
975P                  -         -         -         -       1,223     1,541     2,231     2,556       -         -         -         -  

980C                  -         -         -         -      12,648    12,686    12,440    12,499       -         -         -         -  
980P                  -         -         -         -       1,234     1,558     2,246     2,577       -         -         -         -  

985C                  -         -         -         -      12,637    12,680    12,430    12,492       -         -         -         -  
985P                  -         -         -         -       1,248     1,578     2,262     2,598       -         -         -         -  

990C                  -         -         -         -      12,628    12,672    12,419    12,484       -         -         -         -  
990P                  -         -         -         -       1,262     1,598     2,276     2,618       -         -         -         -  

995C                  -         -         -         -      12,619    12,666    12,408    12,476       -         -         -         -  
995P                  -         -         -         -       1,272     1,615     2,292     2,641       -         -         -         -  

1000C                 -         -         -         -      12,608    12,658    12,398    12,470       -         -         -         -  
1000P                 -         -         -         -       1,287     1,635     2,307     2,662       -         -         -         -  

1010C                 -         -         -         -      12,588    12,645    12,376    12,454       -         -         -         -  
1010P                 -         -         -         -       1,312     1,674     2,338     2,703       -         -         -         -  

1020C                 -         -         -         -      12,568    12,632    12,354    12,438    12,432    12,524       -         -  
1020P                 -         -         -         -       1,337     1,714     2,367     2,747     2,787     3,181       -         -  

1030C                 -         -         -         -      12,547    12,617    12,331    12,422    12,411    12,509       -         -  
1030P                 -         -         -         -       1,364     1,755     2,397     2,791     2,822     3,227       -         -  

1040C                 -         -         -         -      12,524    12,603    12,309    12,406    12,390    12,494       -         -  
1040P                 -         -         -         -       1,391     1,796     2,429     2,835     2,858     3,275       -         -  

1050C                 -         -         -         -      12,504    12,589    12,285    12,390    12,367    12,478       -         -  
1050P                 -         -         -         -       1,413     1,836     2,461     2,880     2,894     3,323       -         -  

1060C                 -         -         -         -      12,480    12,575    12,261    12,372    12,345    12,460       -         -  
1060P                 -         -         -         -       1,441     1,879     2,493     2,927     2,929     3,372       -         -  

1070C                 -         -         -         -      12,456    12,559    12,237    12,355    12,321    12,444       -         -  
1070P                 -         -         -         -       1,469     1,924     2,525     2,973     2,965     3,423       -         -  

1080C                 -         -         -         -      12,431    12,543    12,212    12,338    12,297    12,427       -         -  
1080P                 -         -         -         -       1,497     1,969     2,558     3,021     3,003     3,473       -         -  

1090C                 -         -         -         -      12,406    12,527    12,185    12,321    12,273    12,411       -         -  
1090P                 -         -         -         -       1,526     2,016     2,592     3,070     3,041     3,525       -         -  

1100C                 -         -         -         -      12,382    12,511    12,160    12,303    12,249    12,392       -         -  
1100P                 -         -         -         -       1,553     2,061     2,626     3,120     3,080     3,577       -         -  

1110C                 -         -         -         -      12,354    12,494    12,132    12,285    12,224    12,375       -         -  
1110P                 -         -         -         -       1,582     2,110     2,661     3,170     3,118     3,630       -         -  

1120C                 -         -         -         -      12,327    12,478    12,105    12,266    12,197    12,357       -         -  
1120P                 -         -         -         -       1,610     2,158     2,695     3,222     3,158     3,685       -         -  

1130C                 -         -         -         -      12,298    12,460    12,076    12,246    12,170    12,339       -         -  
1130P                 -         -         -         -       1,641     2,209     2,731     3,275     3,198     3,741       -         -  

1140C                 -         -         -         -      12,269    12,442    12,048    12,228    12,144    12,321       -         -  
1140P                 -         -         -         -       1,673     2,262     2,767     3,328     3,239     3,797       -         -  

1150C                 -         -         -         -      12,239    12,424    12,017    12,209    12,116    12,301       -         -  
1150P                 -         -         -         -       1,702     2,314     2,804     3,384     3,281     3,854       -         -  

1160C                 -         -         -         -      12,209    12,407    11,988    12,189    12,088    12,282       -         -  
1160P                 -         -         -         -       1,731     2,367     2,843     3,440     3,322     3,912       -         -  

1170C                 -         -         -         -      12,174    12,387    11,956    12,169    12,059    12,262       -         -  
1170P                 -         -         -         -       1,764     2,424     2,882     3,497     3,366     3,972       -         -  

1180C                 -         -         -         -      12,142    12,369    11,924    12,148    12,029    12,242       -         -  
1180P                 -         -         -         -       1,795     2,480     2,920     3,557     3,408     4,033       -         -  

1190C                 -         -         -         -      12,105    12,347    11,892    12,128    11,999    12,222       -         -  
1190P                 -         -         -         -       1,831     2,541     2,960     3,617     3,454     4,095       -         -  

1200C                 -         -         -         -      12,071    12,327    11,858    12,105    11,968    12,201       -         -  
1200P                 -         -         -         -       1,863     2,600     3,001     3,678     3,497     4,158       -         -  

1210C                 -         -         -         -      12,033    12,307    11,823    12,084    11,936    12,180       -         -  
1210P                 -         -         -         -       1,896     2,662     3,043     3,742     3,544     4,222       -         -  

1220C                 -         -         -         -      11,995    12,286    11,787    12,061    11,903    12,158       -         -  
1220P                 -         -         -         -       1,929     2,725     3,085     3,806     3,591     4,289       -         -  

1230C                 -         -         -         -      11,952    12,262    11,750    12,039    11,870    12,137       -         -  
1230P                 -         -         -         -       1,968     2,794     3,128     3,872     3,638     4,355       -         -  

1240C                 -         -         -         -      11,911    12,239    11,711    12,015    11,835    12,114       -         -  
1240P                 -         -         -         -       2,004     2,870     3,173     3,940     3,686     4,424       -         -  

1250C                 -         -         -         -      11,867    12,217    11,673    11,992    11,799    12,091    12,003    12,277
1250P                 -         -         -         -       2,040     2,956     3,218     4,009     3,737     4,495     4,129     4,849

1260C              12,875    13,063    12,189    12,532    11,821    12,193    11,632    11,967    11,762    12,068    11,970    12,254
1260P                 190     1,791     1,195     2,622     2,077     3,045     3,263     4,081     3,787     4,567     4,184     4,921

1270C              12,845    13,052    12,140    12,508    11,773    12,168    11,589    11,942    11,725    12,044    11,935    12,230
1270P                 200     1,921     1,230     2,730     2,116     3,140     3,311     4,154     3,838     4,640     4,237     4,994

1280C              12,811    13,041    12,093    12,487    11,721    12,140    11,547    11,916    11,685    12,019    11,899    12,208
1280P                 210     2,061     1,259     2,842     2,158     3,238     3,359     4,230     3,891     4,714     4,293     5,068

1290C              12,775    13,031    12,039    12,462    11,668    12,113    11,500    11,890    11,645    11,993    11,862    12,184
1290P                 220     2,209     1,295     2,960     2,199     3,339     3,408     4,307     3,944     4,791     4,349     5,145

1300C              12,737    13,020    11,985    12,439    11,613    12,087    11,453    11,863    11,602    11,968    11,823    12,158
1300P                 230     2,366     1,327     3,082     2,241     3,446     3,460     4,387     4,000     4,871     4,407     5,222

1310C              12,682    13,000    11,924    12,412    11,555    12,057    11,404    11,835    11,560    11,942    11,785    12,133
1310P                 250     2,545     1,364     3,213     2,283     3,556     3,512     4,470     4,056     4,951     4,466     5,302

1320C              12,637    12,990    11,860    12,384    11,493    12,028    11,354    11,806    11,515    11,915    11,743    12,108
1320P                 260     2,723     1,404     3,351     2,327     3,672     3,565     4,553     4,113     5,035     4,525     5,383

1330C              12,588    12,978    11,797    12,359    11,427    11,995    11,301    11,777    11,468    11,887    11,701    12,081
1330P                 270     2,912     1,437     3,492     2,376     3,794     3,620     4,641     4,173     5,120     4,587     5,467

1340C              12,521    12,958    11,725    12,329    11,358    11,963    11,245    11,746    11,420    11,858    11,658    12,055
1340P                 290     3,124     1,478     3,644     2,423     3,922     3,677     4,730     4,233     5,206     4,649     5,552

1350C              12,450    12,936    11,649    12,298    11,286    11,930    11,187    11,714    11,370    11,829    11,612    12,025
1350P                 310     3,347     1,521     3,803     2,472     4,055     3,734     4,823     4,295     5,297     4,714     5,640

1360C              12,384    12,923    11,567    12,266    11,209    11,895    11,126    11,681    11,318    11,798    11,565    11,997
1360P                 320     3,575     1,565     3,971     2,521     4,193     3,794     4,919     4,359     5,389     4,780     5,730

1370C              12,299    12,901    11,475    12,228    11,126    11,856    11,062    11,648    11,263    11,766    11,517    11,968
1370P                 340     3,822     1,617     4,149     2,577     4,341     3,855     5,019     4,424     5,483     4,847     5,822

1380C              12,193    12,870    11,382    12,193    11,040    11,818    10,996    11,613    11,206    11,734    11,465    11,938
1380P                 370     4,087     1,663     4,334     2,630     4,494     3,919     5,121     4,491     5,582     4,917     5,915

1390C              12,091    12,847    11,278    12,152    10,945    11,777    10,925    11,577    11,146    11,701    11,412    11,906
1390P                 390     4,361     1,718     4,531     2,690     4,656     3,984     5,228     4,560     5,681     4,987     6,012

1400C              11,977    12,823    11,169    12,113    10,844    11,731    10,850    11,537    11,084    11,666    11,358    11,874
1400P                 410     4,647     1,767     4,736     2,753     4,826     4,052     5,338     4,631     5,785     5,059     6,112

1410C              11,839    12,789    11,048    12,068    10,739    11,689    10,771    11,499    11,019    11,630    11,299    11,840
1410P                 440     4,948     1,826     4,952     2,812     5,004     4,123     5,453     4,704     5,893     5,133     6,213

1420C              11,688    12,756    10,913    12,017    10,624    11,640    10,687    11,457    10,949    11,592    11,239    11,805
1420P                 470     5,262     1,893     5,181     2,879     5,193     4,194     5,571     4,780     6,003     5,210     6,318

1430C              11,507    12,710    10,773    11,968    10,500    11,589    10,598    11,414    10,876    11,553    11,175    11,769
1430P                 510     5,588     1,955     5,421     2,948     5,390     4,270     5,695     4,858     6,118     5,289     6,426

1440C              11,307    12,665    10,616    11,912    10,363    11,532    10,504    11,368    10,799    11,513    11,108    11,731
1440P                 550     5,923     2,010     5,671     3,025     5,597     4,347     5,824     4,938     6,236     5,371     6,538

1450C              11,086    12,619    10,444    11,854    10,218    11,475    10,401    11,319    10,717    11,471    11,037    11,693
1450P                 590     6,268     2,060     5,933     3,101     5,817     4,428     5,957     5,022     6,357     5,454     6,652

1460C              10,840    12,569    10,252    11,786    10,060    11,412    10,294    11,269    10,629    11,426    10,963    11,652
1460P                 630     6,622     2,120     6,207     3,185     6,047     4,512     6,098     5,108     6,485     5,540     6,771

1470C              10,544    12,502    10,045    11,717     9,887    11,344    10,177    11,215    10,536    11,379    10,883    11,610
1470P                 690     6,977     2,180     6,491     3,273     6,288     4,601     6,244     5,197     6,616     5,631     6,892

1480C              10,214    12,430     9,816    11,642     9,695    11,270    10,049    11,158    10,436    11,330    10,799    11,565
1480P                 750     7,337     2,240     6,788     3,370     6,540     4,693     6,398     5,290     6,752     5,722     7,018

1490C               9,836    12,347     9,561    11,559     9,488    11,191     9,913    11,098    10,328    11,278    10,709    11,519
1490P                 820     7,700     2,310     7,095     3,471     6,805     4,789     6,559     5,387     6,894     5,818     7,148

1500C               9,415    12,262     9,276    11,465     9,258    11,108     9,763    11,033    10,213    11,223    10,612    11,469
1500P                 890     8,065     2,390     7,410     3,579     7,082     4,890     6,728     5,487     7,042     5,918     7,283

1510C               8,740    12,154     8,960    11,366     9,002    11,011     9,601    10,963    10,088    11,165    10,508    11,419
1510P                 980     8,425     2,470     7,735     3,702     7,368     4,996     6,908     5,593     7,196     6,020     7,422

1520C               7,850    12,024     8,606    11,250     8,722    10,911     9,421    10,888     9,952    11,102    10,396    11,364
1520P               1,090     8,779     2,570     8,063     3,827     7,668     5,108     7,095     5,703     7,358     6,128     7,567

1530C               6,970    11,879     8,212    11,121     8,408    10,796     9,224    10,807     9,803    11,037    10,274    11,306
1530P               1,210     9,129     2,680     8,396     3,970     7,977     5,226     7,295     5,818     7,526     6,240     7,717

1540C               6,110    11,710     7,772    10,983     8,057    10,669     9,006    10,719     9,639    10,965    10,142    11,243
1540P               1,350     9,472     2,790     8,735     4,128     8,292     5,351     7,507     5,941     7,703     6,357     7,874

1550C               5,270    11,513     7,150    10,819     7,664    10,532     8,763    10,624     9,458    10,888     9,997    11,178
1550P               1,510     9,807     2,930     9,067     4,230     8,619     5,486     7,732     6,068     7,889     6,479     8,037

1560C               4,470    11,271     6,300    10,686     7,228    10,372     8,492    10,517     9,259    10,804     9,838    11,106
1560P               1,710    10,126     3,080     9,401     4,350     8,944     5,629     7,973     6,204     8,085     6,607     8,207

1570C               3,700    11,136     5,480    10,613     6,650    10,197     8,187    10,400     9,036    10,713     9,661    11,031
1570P               1,940    10,433     3,260     9,726     4,470     9,278     5,784     8,231     6,348     8,291     6,741     8,385

1580C               2,970    11,028     4,680    10,532     5,800    10,094     7,841    10,270     8,784    10,613     9,465    10,947
1580P               2,210    10,725     3,460    10,044     4,620     9,606     5,950     8,509     6,501     8,509     6,884     8,570

1590C               2,310    10,892     3,910    10,440     4,980    10,016     7,450    10,123     8,501    10,501     9,243    10,855
1590P               2,550    10,988     3,690    10,350     4,800     9,928     6,135     8,807     6,665     8,739     7,035     8,766

1600C               1,790    10,701     3,320    10,276     4,350     9,868     7,005     9,959     8,178    10,377     8,994    10,755
1600P               3,030    11,195     4,100    10,585     5,170    10,177     6,340     9,129     6,842     8,985     7,195     8,970

1610C               1,340    10,481     2,770    10,097     3,760     9,706     6,592     9,747     7,808    10,239     8,710    10,643
1610P               3,580    11,551     4,550    10,804     5,580    10,411     6,628     9,423     7,034     9,248     7,365     9,187

1620C                 970    10,230     2,270     9,897     3,210     9,526     6,030     9,517     7,466    10,066     8,385    10,518
1620P               4,210    12,000     5,050    11,004     6,030    10,629     6,935     9,718     7,276     9,492     7,549     9,415

1630C                 670     9,951     1,820     9,678     2,700     9,331     5,380     9,268     7,100     9,880     8,086    10,370
1630P               4,910    12,372     5,600    11,293     6,520    10,832     7,261    10,018     7,531     9,742     7,764     9,631

1640C                 430     9,647     1,420     9,439     2,220     9,123     4,760     9,000     6,711     9,679     7,765    10,209
1640P               5,670    12,676     6,200    11,684     7,040    11,202     7,607    10,319     7,803     9,994     7,991     9,852

1650C                 260     9,316     1,080     9,175     1,800     8,892     4,160     8,708     6,296     9,462     7,420    10,034
1650P               6,500    12,894     6,860    12,029     7,620    11,547     7,973    10,622     8,089    10,252     8,231    10,078

1660C                 150     8,961       790     8,892     1,420     8,645     3,600     8,442     5,640     9,227     7,049     9,845
1660P               7,390    13,036     7,570    12,335     8,240    11,870     8,359    10,921     8,390    10,514     8,482    10,308

1670C                  80     8,590       550     8,589     1,090     8,379     3,070     8,252     5,000     8,972     6,651     9,642
1670P               8,320    13,128     8,330    12,596     8,910    12,162     8,764    11,215     8,708    10,775     8,748    10,542

1680C                  30     8,211       370     8,261       810     8,091     2,580     8,046     4,390     8,695     6,170     9,421
1680P               9,270    13,193     9,150    12,797     9,630    12,420     9,190    11,501     9,044    11,036     9,029    10,779

1690C                  10     7,820       230     7,918       580     7,784     2,120     7,827     3,800     8,393     5,500     9,182
1690P              10,250    13,220    10,010    12,958    10,400    12,640     9,634    11,779     9,396    11,298     9,321    11,016

1700C                  10     7,421       140     7,555       390     7,461     1,710     7,590     3,250     8,069     4,850     8,921
1700P              11,240    13,233    10,920    13,064    11,004    12,826    10,090    12,039     9,763    11,553     9,631    11,255

1710C                  10     7,022        70     7,184       250     7,118     1,340     7,334     2,740     7,716     4,220     8,637
1710P              12,240    13,233    11,850    13,147    11,557    12,968    10,558    12,282    10,145    11,801     9,956    11,496

1720C                  10     6,624        30     6,801       150     6,759     1,020     7,060     2,260     7,333     3,630     8,328
1720P              13,233    13,233    12,475    13,196    12,055    13,072    11,027    12,500    10,540    12,041    10,294    11,730

1730C                  10     6,227       -         -          80     6,387       750     6,767     1,820     6,982     3,080     7,993
1730P              13,233    13,233       -         -      12,487    13,147    11,483    12,692    10,945    12,269    10,643    11,958

1740C                  10     5,834       -         -          40     6,006       530     6,454     1,430     6,729     2,560     7,626
1740P              13,233    13,233       -         -      12,806    13,189    11,912    12,850    11,352    12,479    11,005    12,180



Back to Top



MVI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,729       -         -         -         -      45,165    46,428       -         -      48,994    51,178       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     4,613       -         -       4,950    12,768       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,739       -         -         -         -      45,282    46,639       -         -      49,357    51,556       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,119       -         -       5,450    13,550       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,749       -         -         -         -      45,398    46,843       -         -      49,715    51,924       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         750     5,617       -         -       5,950    14,322       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,610    44,874       -         -         -         -      45,565    47,104       -         -      50,091    52,302       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         900     6,241       -         -       6,500    15,124       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,610    44,888       -         -         -         -      45,779    47,409       -         -      50,486    52,687       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,100     6,965       -         -       7,100    15,950       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,668    44,995       -         -         -         -      45,991    47,696       -         -      50,872    53,063       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -         150     2,225       -         -         -         -       1,300     7,662       -         -       7,700    16,767       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,722    45,092       -         -         -         -      46,197    47,971       -         -      51,252    53,430       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -         200     2,380       -         -         -         -       1,500     8,344       -         -       8,300    17,579       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,775    45,182       -         -         -         -      46,446    48,277       -         -      51,666    53,814    55,425    57,773       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         250     2,737       -         -         -         -       1,750     9,105       -         -       9,000    18,437    15,000    23,769       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,828    45,267       -         -         -         -      46,690    48,571       -         -      52,070    54,188    55,901    58,199       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         300     3,089       -         -         -         -       2,000     9,849       -         -       9,700    19,287    15,950    24,652       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,880    45,351       -         -         -         -      46,971    48,889       -         -      52,465    54,552    56,380    58,623       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         350     3,442       -         -         -         -       2,300    10,657       -         -      10,400    20,130    16,950    25,542       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,934    45,434       -         -         -         -      47,284    49,223       -         -      52,886    54,930    56,846    59,037       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         400     3,798       -         -         -         -       2,650    11,517       -         -      11,200    21,011    17,950    26,424       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      45,029    45,563       -         -         -         -      47,590    49,542       -         -      53,294    55,294    57,313    59,447       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         500     4,327       -         -         -         -       3,000    12,359       -         -      12,000    21,883    19,000    27,312       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      45,216    45,801       -         -         -         -      48,276    50,215       -         -      54,108    56,011    58,220    60,242       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         700     5,357       -         -         -         -       3,850    14,167       -         -      13,700    23,642    20,890    29,079       -         -  

5400C                 -         -         -         -      44,532    44,555       -         -         -         -      45,467    46,085       -         -      47,639    48,825    49,009    50,887       -         -      54,909    56,708    59,105    61,011       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -       1,000     6,624       -         -       3,700    12,777     4,850    16,053       -         -      15,550    25,421    22,805    30,848       -         -  

5600C                 -         -         -         -      44,535    44,560       -         -         -         -      45,765    46,391       -         -      48,164    49,305    49,787    51,561       -         -      55,684    57,377    59,953    61,750       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -       1,400     8,065       -         -       4,600    14,493     6,050    18,029       -         -      17,550    27,211    24,785    32,612       -         -  

5800C                 -         -         -         -      44,566    44,593       -         -         -         -      46,063    46,683       -         -      48,699    49,775    50,558    52,205       -         -      56,413    58,009    60,757    62,455       -         -  
5800P                 -         -         -         -          50     2,225       -         -         -         -       1,850     9,560       -         -       5,650    16,289     7,400    20,033       -         -      19,650    28,995    26,822    34,369       -         -  

6000C                 -         -         -         -      44,569    44,600       -         -      45,263    45,553    46,399    46,988       -         -      49,220    50,223    51,331    52,830       -         -      57,100    58,609    61,499    63,117       -         -  
6000P                 -         -         -         -         100     2,678       -         -         950     7,049     2,450    11,257       -         -       6,850    18,150     9,000    22,107       -         -      21,950    30,789    28,886    36,106       -         -  

6200C                 -         -         -         -      44,616    44,641       -         -         -         -      46,737    47,285       -         -      49,704    50,638    52,050    53,408       -         -      57,723    59,167    62,176    63,740       -         -  
6200P                 -         -         -         -         200     3,896       -         -         -         -       3,200    13,104       -         -       8,200    20,060    10,800    24,194       -         -      24,136    32,573    30,992    37,826       -         -  

6400C                 -         -         -         -      44,645    44,668       -         -         -         -      47,054    47,562       -         -      50,135    51,017    52,698    53,936    55,798    57,086    58,271    59,681    62,774    64,314    66,650    68,211
6400P                 -         -         -         -         300     5,216       -         -         -         -       4,150    15,111       -         -       9,750    22,027    12,850    26,295    21,750    31,160    26,264    34,348    33,117    39,522    38,556    43,488

6600C              44,488    44,488    44,487    44,487    44,657    44,689    44,932    45,024    45,783    46,043    47,301    47,797    48,809    49,529    50,488    51,351    53,230    54,397    56,215    57,506    58,722    60,139    63,288    64,844    67,215    68,799
6600P                  50     4,462        50     4,955       500     6,951     1,000     7,976     2,550    12,483     5,300    17,230     7,350    20,246    11,550    24,049    15,100    28,376    24,300    32,973    28,415    36,098    35,286    41,195    40,692    45,116

6700C              44,488    44,488    44,483    44,487    44,645    44,690    44,935    45,043    45,818    46,097    47,379    47,890    48,962    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,234       100     6,132       650     7,953     1,250     9,005     2,950    13,550     5,900    18,287     8,150    21,333       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,451    44,472    44,610    44,685    44,911    45,051    45,819    46,139    47,429    47,973    49,080    49,803    50,715    51,618    53,626    54,788    56,521    57,868    59,069    60,544    63,703    65,320    67,690    69,339
6800P                  50     6,141       150     7,268       750     8,924     1,500    10,020     3,450    14,711     6,650    19,427     9,000    22,425    13,500    26,069    17,650    30,449    26,540    34,762    30,627    37,826    37,458    42,837    42,836    46,712

6900C              44,488    44,488    44,406    44,455    44,553    44,670    44,858    45,048    45,779    46,160    47,433    48,032    49,159    49,912       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,200       200     8,442       950    10,064     1,800    11,117     3,950    15,856     7,400    20,545     9,900    23,519       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,346    44,433    44,453    44,641    44,749    45,025    45,684    46,160    47,389    48,072    49,194    50,001    50,795    51,818    53,853    55,095    56,697    58,167    59,295    60,887    64,008    65,743    68,065    69,827
7000P                  50     8,422       250     9,689     1,150    11,239     2,100    12,213     4,700    17,187     8,250    21,698    10,900    24,634    15,750    28,116    20,450    32,481    28,821    36,531    32,882    39,524    39,640    44,445    44,971    48,275

7100C              44,488    44,488    44,266    44,411    44,295    44,593    44,578    44,981    45,524    46,137    47,286    48,088    49,176    50,067       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,815       350    11,104     1,400    12,494     2,500    13,447     5,350    18,411     9,400    22,951    11,950    25,743       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,109    44,363    44,062    44,523    44,332    44,914    45,283    46,084    47,116    48,078    49,100    50,109    50,687    51,932    53,879    55,314    56,727    58,396    59,384    61,166    64,196    66,107    68,331    70,263
7200P                  50    11,374       400    12,515     1,700    13,813     2,950    14,732     6,100    19,681    10,450    24,128    13,500    26,963    18,250    30,152    23,550    34,466    31,129    38,264    35,138    41,184    41,823    46,018    47,089    49,803

7300C              44,488    44,488    43,905    44,310    43,738    44,425    43,996    44,817    44,959    46,000    46,877    48,038    48,962    50,125       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,083       550    14,098     2,050    15,185     3,500    16,110     6,950    20,986    11,550    25,299    14,750    28,066       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    43,580    44,226    43,303    44,298    43,536    44,680    44,528    45,879    46,553    47,966    48,752    50,111    50,359    51,951    53,688    55,435    56,591    58,549    59,324    61,375    64,254    66,410    68,480    70,645
7400P                  50    14,915       700    15,723     2,400    16,603     4,050    17,477     7,900    22,313    12,700    26,461    16,050    29,157    20,950    32,156    26,900    36,384    33,473    39,957    37,426    42,803    43,997    47,548    49,192    51,291

7500C              44,488    44,488    43,097    44,108    42,736    44,136    42,951    44,508    43,980    45,718    46,145    47,864    48,469    50,069       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,833       900    17,411     2,800    18,073     4,650    18,887     8,800    23,602    13,750    27,588    17,450    30,241       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    42,424    43,952    41,984    43,923    42,203    44,286    43,304    45,512    45,634    47,720    48,106    49,994    49,773    51,866    53,258    55,454    56,273    58,623    59,098    61,512    64,169    66,650    68,502    70,967
7600P                  50    18,800     1,150    19,140     3,300    19,582     5,350    20,364     9,750    24,901    15,100    28,755    18,850    31,305    24,000    34,129    30,378    38,232    35,844    41,603    39,704    44,376    46,152    49,034    51,268    52,737

7700C              44,488    44,488    41,521    43,753    41,019    43,650    41,257    44,000    42,493    45,258    45,027    47,542    47,656    49,885       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,789     1,400    20,906     3,950    21,105     6,100    21,870    10,850    26,231    16,350    29,890    20,250    32,350       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,871    44,424    40,277    43,480    39,796    43,300    40,132    43,665    41,537    44,954    44,312    47,321    47,123    49,743    48,908    51,663    52,582    55,366    55,758    58,611    58,695    61,571    63,933    66,821    68,389    71,229
7800P                  50    22,782     1,750    22,684     4,700    22,633     7,050    23,459    12,150    27,582    17,850    31,036    21,850    33,393    27,300    36,044    33,111    39,993    38,200    43,194    41,969    45,895    48,276    50,473    53,303    54,142

7900C              38,250    44,423    38,656    43,126    38,341    42,895    38,768    43,244    40,429    44,594    43,488    47,058    46,494    49,562       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    24,757     2,250    24,436     5,550    24,159     8,150    25,078    13,450    28,912    19,350    32,160    23,500    34,416       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,300    44,358    34,900    42,685    36,590    42,397    37,198    42,764    39,164    44,171    42,549    46,749    45,778    49,346    47,735    51,338    51,654    55,169    55,030    58,510    58,101    61,548    63,534    66,924    68,131    71,428
8000P                 150    26,733     2,850    26,163     6,500    25,675     9,350    26,698    15,000    30,245    21,000    33,271    25,250    35,421    30,464    37,890    35,826    41,663    40,545    44,725    44,197    47,359    50,355    51,863    55,298    55,496

8100C              28,400    44,229    30,700    42,093    32,900    41,787    34,850    42,188    37,745    43,685    41,498    46,394    44,965    49,091       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    28,708     3,550    27,863     7,650    27,143    10,700    28,321    16,550    31,551    22,950    34,359    27,050    36,404       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,600    43,969    26,600    41,394    29,200    41,086    31,400    41,522    36,178    43,134    40,332    45,992    44,062    48,796    46,238    50,879    50,476    54,861    54,077    58,313    57,304    61,440    62,960    66,952    67,718    71,563
8200P                 400    30,623     4,450    29,491     8,950    28,572    12,150    29,928    18,150    32,840    24,800    35,417    28,950    37,363    33,226    39,653    38,456    43,232    42,852    46,184    46,383    48,759    52,383    53,197    57,236    56,802

8300C              18,900    43,581    22,750    40,501    25,750    40,244    28,100    40,761    33,650    42,516    39,060    45,537    43,065    48,462       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 700    32,498     5,550    31,044    10,400    29,955    13,900    31,509    20,450    34,066    26,750    36,448    30,981    38,292       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,400    42,932    19,100    39,426    22,450    39,285    24,650    39,947    30,700    41,829    37,677    45,036    41,982    48,086    44,415    50,280    49,054    54,439    52,887    58,018    56,293    61,242    62,206    66,904    67,141    71,628
8400P               1,250    34,274     6,900    32,499    12,200    31,554    15,850    33,035    22,550    35,259    28,950    37,436    32,551    39,173    35,975    41,317    40,975    44,702    45,088    47,575    48,501    50,091    54,345    54,467    59,109    58,055

8500C              10,250    41,829    15,550    38,198    19,150    38,228    21,850    38,949    27,800    41,077    35,750    44,489    40,692    47,679       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,150    35,910     8,600    33,815    14,300    33,271    18,050    34,485    24,850    36,394    31,300    38,379    34,044    40,031       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,750    39,902    12,650    36,568    16,450    36,944    19,250    37,846    25,300    40,237    33,250    43,875    39,421    47,213    42,274    49,534    47,409    53,907    51,461    57,620    55,062    60,951    61,258    66,776    66,390    71,621
8600P               3,450    37,386    10,700    34,972    16,550    34,907    20,500    35,839    27,300    37,468    32,970    39,274    35,526    40,845    38,657    42,868    43,365    46,056    47,244    48,878    50,533    51,352    56,224    55,680    60,906    59,254

8700C               4,000    37,725    10,500    34,658    14,050    35,517    16,850    36,642    23,050    39,333    30,900    43,213    38,096    46,705       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,600    39,503    12,900    36,089    19,150    36,398    23,150    37,097    30,000    38,463    34,580    40,116    36,959    41,623       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,150    36,468     7,950    33,682    11,900    33,970    14,750    35,344    20,850    38,369    28,550    42,500    35,800    46,156    40,001    48,656    45,592    53,269    49,816    57,119    53,632    60,568    60,135    66,570    65,482    71,544
8800P               9,100    41,469    15,950    37,690    22,000    37,752    26,000    38,253    32,750    39,406    36,130    40,905    38,346    42,356    41,233    44,230    45,584    47,281    49,283    50,085    52,456    52,517    57,998    56,805    62,597    60,368

8900C               1,150    34,872     6,250    32,370    10,000    32,317    12,800    33,966    18,900    37,353    26,450    41,746    33,750    45,575       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,000    42,908    19,450    39,046    25,300    38,878    29,300    39,223    34,762    40,195    37,608    41,674    39,665    43,122       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    33,117     4,850    30,943     8,450    30,597    11,100    32,526    16,950    36,275    24,650    40,962    31,500    44,946    37,300    47,660    43,613    52,529    47,943    56,511    51,991    60,089    58,824    66,281    64,395    71,393
9000P              17,350    43,762    23,000    40,302    28,700    39,906    32,600    40,139    36,453    40,960    39,015    42,364    40,952    43,776    43,553    45,435    47,595    48,393    51,177    51,201    54,242    53,599    59,651    57,858    64,184    61,424

9100C                 300    31,221     3,700    29,422     7,050    28,822     9,650    31,051    15,300    35,170    22,800    40,135    29,550    44,290       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,050    44,158    26,800    41,345    32,300    40,799    35,655    40,942    38,014    41,650    40,328    42,997    42,164    44,394       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    29,286     2,750    27,828     5,900    27,038     8,300    29,528    13,800    34,034    21,100    39,278    27,900    43,621    33,550    46,555    41,513    51,695    45,875    55,800    50,146    59,513    57,319    65,908    63,131    71,165
9200P              26,900    44,356    30,850    42,172    36,050    41,579    37,502    41,650    39,439    42,279    41,541    43,580    43,302    44,968    45,591    46,498    49,381    49,384    52,898    52,213    55,874    54,593    61,174    58,841    65,651    62,414

9300C                  50    27,331     2,050    26,150     4,850    25,219     7,150    28,001    12,350    32,854    19,350    38,369    25,950    42,888       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,850    44,422    35,100    42,822    38,280    42,227    39,132    42,264    40,713    42,835    42,650    44,113    44,355    45,500       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,336     1,550    24,418     4,000    23,439     6,150    26,478    11,050    31,657    17,850    37,451    24,450    42,167    30,100    45,351    38,800    50,771    43,400    54,978    48,104    58,839    55,631    65,449    61,700    70,862
9400P              36,800    44,488    39,500    43,334    39,938    42,770    40,557    42,806    41,843    43,332    43,653    44,598    45,321    45,990    47,334    47,422    50,935    50,262    54,430    53,126    57,336    55,498    62,547    59,746    66,981    63,329

9500C                  50    23,342     1,100    22,677     3,250    21,911     5,250    24,948     9,950    30,476    16,450    36,513    22,750    41,384       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,800    44,488    41,289    43,675    41,291    43,210    41,723    43,243    42,811    43,762    44,557    45,044    46,204    46,444       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,354       800    20,922     2,700    20,458     4,500    23,463     8,900    29,271    15,150    35,558    21,250    40,592    26,950    44,062    35,400    49,764    39,350    54,052    45,400    58,067    53,755    64,904    60,081    70,480
9600P              44,488    44,488    42,582    43,963    42,377    43,576    42,710    43,629    43,651    44,148    45,341    45,435    46,994    46,857    48,780    48,209    52,253    51,030    55,749    53,936    58,602    56,306    63,761    60,573    68,171    64,181

9700C                  50    19,390       550    19,170     2,200    19,021     3,850    22,014     8,000    28,094    13,900    34,577    19,900    39,796       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    43,348    44,126    43,171    43,848    43,471    43,936    44,355    44,480    46,015    45,779    47,692    47,226       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,476       400    17,458     1,800    17,619     3,300    20,618     7,100    26,873    12,800    33,605    18,600    38,978    24,100    42,703    32,200    48,675    35,550    53,020    41,450    57,197    51,714    64,270    58,287    70,017
9800P              44,488    44,488    43,941    44,278    43,780    44,076    44,052    44,182    44,926    44,762    46,593    46,088    48,294    47,556    49,933    48,868    53,339    51,697    56,838    54,640    59,665    57,022    64,798    61,315    69,209    64,959

9900C                  50    15,647       250    15,744     1,400    16,218     2,800    19,239     6,450    25,776    11,800    32,636    17,400    38,153       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,217    44,354    44,190    44,243    44,493    44,390    45,372    44,997    47,070    46,355    48,813    47,854       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,937       200    14,185     1,100    14,866     2,350    17,879     5,700    24,573    10,950    31,703    16,150    37,281    21,500    41,283    29,300    47,527    31,950    51,881    37,700    56,228    47,900    63,548    56,321    69,473
10000P             44,488    44,488    44,408    44,422    44,468    44,374    44,791    44,545    45,709    45,188    47,458    46,588    49,243    48,112    50,812    49,410    54,188    52,254    57,690    55,240    60,511    57,640    65,651    61,979    70,079    65,666

10100C                 50    12,366       150    12,692       900    13,609     1,950    16,541     5,100    23,451    10,000    30,692    14,900    36,367       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,477    44,452    44,637    44,469    44,972    44,654    45,958    45,346    47,753    46,781    49,591    48,338       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,948       100    11,227       700    12,365     1,600    15,235     4,550    22,346     9,100    29,666    13,350    35,286    19,100    39,801    26,600    46,317    28,600    50,643    34,150    55,160    44,100    62,737    52,650    68,844
10200P             44,488    44,488    44,509    44,479    44,722    44,536    45,088    44,746    46,128    45,475    47,970    46,945    49,863    48,535    51,443    49,847    54,819    52,717    58,287    55,732    61,129    58,163    66,304    62,556    70,771    66,295

10300C                 50     9,685        50     9,703       550    11,198     1,350    14,096     4,050    21,260     8,250    28,629    12,300    34,348       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,511    44,480    44,750    44,577    45,130    44,802    46,229    45,575    48,110    47,072    50,054    48,696       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,569        50     8,660       400    10,018     1,100    12,916     3,450    20,007     7,500    27,616    11,300    33,392    17,000    38,304    24,100    45,051    25,450    49,299    30,800    53,994    40,450    61,835    48,850    68,138
10400P             44,488    44,488    44,511    44,480    44,746    44,598    45,132    44,843    46,269    45,644    48,185    47,173    50,175    48,829    51,836    50,176    55,248    53,089    58,629    56,119    61,511    58,589    66,752    63,048    71,276    66,843

10500C                 50     7,591        50     7,745       300     8,948       900    11,826     3,000    18,888     6,550    26,399    10,400    32,448       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,723    44,612    45,100    44,864    46,264    45,694    48,204    47,249    50,231    48,932       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,737        50     6,943       250     8,065       -         -       2,650    17,879     5,950    25,410     9,550    31,493    15,050    36,759    21,800    43,742    22,550    47,865    27,700    52,742    37,000    60,846    45,150    67,340
10600P             44,488    44,488    44,488    44,488    44,701    44,614       -         -      46,222    45,722    48,173    47,298    50,228    49,007    52,033    50,420    55,487    53,376    58,715    56,398    61,653    58,912    66,986    63,452    71,588    67,317

10700C                 50     5,994        50     6,243       150     6,933       -         -       2,300    16,835     5,350    24,386     8,750    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,642    44,610       -         -      46,151    45,734    48,099    47,328    50,174    49,059       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,347        50     5,629       100     6,003       -         -       2,000    15,841     4,800    23,373     8,000    29,565    13,350    35,226    19,650    42,381    19,900    46,351    24,750    51,388    33,750    59,772    41,600    66,457
10800P             44,488    44,488    44,488    44,488    44,641    44,609       -         -      46,057    45,732    47,989    47,337    50,073    49,088    52,060    50,579    55,558    53,588    58,555    56,574    61,559    59,142    67,004    63,766    71,696    67,710

10900C                 50     4,785        50     5,092        50     4,951       -         -       1,750    14,918     4,350    22,435     7,300    28,597       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,488    44,488    44,600    44,597       -         -      45,956    45,716    47,861    47,329    49,930    49,096       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,295        50     4,621        50     4,504       -         -       1,550    14,082     3,900    21,464     6,650    27,630    11,800    33,675    17,700    40,998    17,450    44,750    22,050    49,958    30,650    58,606    38,250    65,494
11000P             44,488    44,488    44,488    44,488    44,549    44,574       -         -      45,858    45,694    47,703    47,305    49,752    49,083    51,945    50,669    55,476    53,724    58,164    56,651    61,237    59,272    66,803    63,995    71,599    68,018

11100C                 50     3,868        50     4,208        50     4,111       -         -       1,300    13,089     3,500    20,527     6,050    26,671       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,549    44,573       -         -      45,720    45,654    47,531    47,268    49,547    49,053       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,495        50     3,843        50     3,763       -         -       1,150    12,333     3,100    19,551       -         -      10,400    32,120    15,950    39,608    15,200    43,069    19,500    48,429    27,700    57,346    35,050    64,445
11200P             44,488    44,488    44,488    44,488    44,549    44,572       -         -      45,620    45,619    47,333    47,215       -         -      51,717    50,695    55,270    53,793    57,565    56,631    60,693    59,311    66,384    64,136    71,291    68,246

11300C                 50     3,169        50     3,521        50     3,456       -         -       1,000    11,557     2,800    18,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,548    44,569       -         -      45,511    45,576    47,159    47,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,882        50     3,237        50     3,185       -         -         850    10,754     2,500    17,824       -         -       9,150    30,579    14,300    38,177    13,150    41,316    17,200    46,843    24,950    56,008    31,950    63,297
11400P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,394    45,524    46,967    47,091       -         -      51,399    50,666    54,948    53,802    56,780    56,518    59,963    59,256    65,759    64,189    70,769    68,391

11500C                 50     2,629        50     2,983        50     2,941       -         -         750    10,108     2,200    16,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,307    45,479    46,758    47,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,405        50     2,758        50     2,738       -         -         650     9,445     1,950    16,066       -         -       8,050    29,068    12,850    36,766    11,300    39,503    15,050    45,168    22,350    54,580    29,050    62,072
11600P             44,488    44,488    44,488    44,488    44,488    44,488       -         -      45,217    45,430    46,567    46,923       -         -      51,021    50,591    54,549    53,757    55,850    56,318    59,049    59,114    64,931    64,155    70,045    68,451

11700C                -         -         -         -          50     2,614       -         -         550     8,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,488    44,488       -         -      45,122    45,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,500       -         -         450     8,034     1,550    14,522       -         -       7,100    27,612    11,500    35,335       -         -      13,100    43,433    19,950    53,081    26,300    60,759
11800P                -         -         -         -      44,488    44,488       -         -      45,023    45,306    46,226    46,752       -         -      50,613    50,480    54,075    53,665       -         -      57,999    58,888    63,931    64,034    69,122    68,427

12000C                -         -         -         -          50     2,296       -         -         -         -       1,200    13,002       -         -       6,200    26,130    10,250    33,888       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,488    44,488       -         -         -         -      45,895    46,556       -         -      50,155    50,329    53,540    53,527       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -         950    11,693       -         -       5,450    24,739     9,150    32,474       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      45,636    46,377       -         -      49,711    50,159    52,981    53,354       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -         700    10,276       -         -       4,750    23,344     8,150    31,070       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,360    46,158       -         -      49,248    49,961    52,402    53,149       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -         550     9,190       -         -       4,150    22,016     7,250    29,686       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,185    45,990       -         -      48,807    49,751    51,815    52,919       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         400     8,015       -         -       3,650    20,785     6,400    28,282       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      45,004    45,793       -         -      48,405    49,538    51,207    52,656       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         300     7,047       -         -       3,150    19,496     5,700    26,980       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      44,879    45,629       -         -      47,978    49,296    50,655    52,391       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         250     6,394       -         -       2,750    18,334     5,050    25,679       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      44,815    45,525       -         -      47,611    49,066    50,107    52,106       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         200     5,726       -         -       2,400    17,224     4,450    24,386       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      44,750    45,412       -         -      47,273    48,834    49,569    51,804       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         150     5,019       -         -       2,100    16,184     3,900    23,103       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,686    45,289       -         -      46,970    48,608    49,047    51,488       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -         100     4,234       -         -       1,800    15,098     3,450    21,929       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,146       -         -      46,656    48,361    48,595    51,187       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -          50     3,261       -         -       1,550    14,095     3,000    20,696       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,964       -         -      46,385    48,124    48,127    50,856       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -          50     3,121       -         -       1,350    13,198     2,650    19,609       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,951       -         -      46,160    47,910    47,747    50,557       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -          50     2,991       -         -       1,150    12,263     2,300    18,469       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,939       -         -      45,930    47,677    47,355    50,231       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -          50     2,872       -         -       1,000    11,464     2,000    17,395       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,927       -         -      45,753    47,478    47,010    49,916       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,761       -         -         900    10,836     1,750    16,405       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,632    47,324    46,714    49,622       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,660       -         -         750     9,978     1,550    15,523       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -      45,450    47,096    46,474    49,357       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,173   124,634       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,379       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,306   124,913       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,070       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,721       -         -         -         -     122,479   125,286       -         -     132,335   137,921       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,000     9,975       -         -      12,250    32,425       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,349   121,734       -         -         -         -     122,665   125,645       -         -     132,960   138,586       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,150    10,839       -         -      13,100    33,835       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,881       -         -         -         -     122,838   126,004       -         -     133,585   139,237       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,300    11,704       -         -      13,950    35,218       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   121,894       -         -         -         -     123,064   126,416       -         -     134,250   139,929       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       1,500    12,714       -         -      14,900    36,681       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,027       -         -         -         -     123,304   126,828       -         -     134,901   140,594       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       1,700    13,712       -         -      15,850    38,131       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,468   122,040       -         -         -         -     123,583   127,281       -         -     135,580   141,272       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -         200     6,064       -         -         -         -       1,950    14,829       -         -      16,850    39,607       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,173       -         -         -         -     123,862   127,733       -         -     136,245   141,950   145,648   152,152       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       2,200    15,933       -         -      17,850    41,083    32,050    55,633       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,588   122,280       -         -         -         -     124,195   128,225       -         -     136,950   142,642   146,512   152,950       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       2,500    17,143       -         -      18,950    42,613    33,600    57,256       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,641   122,399       -         -         -         -     124,514   128,690       -         -     137,655   143,320   147,377   153,748       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       2,800    18,327       -         -      20,050    44,129    35,200    58,892       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,695   122,506       -         -         -         -     124,887   129,209       -         -     138,359   143,999   148,241   154,532       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -         400     6,064       -         -         -         -       3,150    19,617       -         -      21,200    45,658    36,850    60,541       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,814   122,692       -         -         -         -     125,246   129,701       -         -     139,078   144,677   149,093   155,317       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         500     6,064       -         -         -         -       3,500    20,881       -         -      22,400    47,228    38,500    62,164       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,867   122,798       -         -         -         -     125,698   130,286       -         -     139,809   145,369   149,957   156,088       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         550     6,384       -         -         -         -       3,950    22,317       -         -      23,650    48,797    40,200    63,813       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     121,974   122,971       -         -         -         -     126,110   130,792       -         -     140,554   146,047   150,835   156,873       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         650     7,075       -         -         -         -       4,350    23,634       -         -      24,950    50,393    42,000    65,475       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     122,067   123,131       -         -         -         -     126,589   131,377       -         -     141,285   146,725   151,699   157,644       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         750     7,753       -         -         -         -       4,850    25,123       -         -      26,250    51,976    43,800    67,138       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     122,173   123,291       -         -         -         -     127,108   131,962       -         -     142,030   147,403   152,551   158,403       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         850     8,418       -         -         -         -       5,400    26,666       -         -      27,650    53,599    45,650    68,800       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     122,320   123,503       -         -         -         -     127,613   132,534       -         -     142,775   148,082   153,415   159,161       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -       1,000     9,283       -         -         -         -       5,950    28,182       -         -      29,050    55,221    47,550    70,463       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     122,466   123,703       -         -     124,674   127,813   128,158   133,133       -         -     143,533   148,760   154,266   159,919       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -       1,150    10,121       -         -       3,150    19,590     6,550    29,738       -         -      30,550    56,870    49,343    72,139       -         -  

15400C                -         -         -         -     121,229   121,229       -         -         -         -     122,612   123,889       -         -     125,006   128,225   128,730   133,731       -         -     144,278   149,412   155,117   160,664       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -       1,300    10,959       -         -       3,500    20,854     7,200    31,348       -         -      32,050    58,506    51,045    73,815       -         -  

15600C                -         -         -         -     121,229   121,229       -         -         -         -     122,745   124,075       -         -     125,419   128,690   129,329   134,343       -         -     145,036   150,090   155,955   161,395       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -       1,450    11,797       -         -       3,950    22,304     7,900    33,010       -         -      33,650    60,182    52,747    75,490       -         -  

15800C                -         -         -         -     121,229   121,229       -         -         -         -     122,931   124,301       -         -     125,818   129,129   129,980   134,981       -         -     145,781   150,742   156,807   162,127       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -       1,650    12,781       -         -       4,400    23,740     8,700    34,752       -         -      35,250    61,845    54,503    77,166       -         -  

16000C                -         -         -         -     121,282   121,322       -         -         -         -     123,144   124,554       -         -     126,203   129,555   130,606   135,593       -         -     146,512   151,380   157,618   162,831       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -       1,900    13,885       -         -       4,850    25,137     9,500    36,468       -         -      36,900    63,507    56,259    78,842       -         -  

16200C                -         -         -         -     121,282   121,322       -         -         -         -     123,344   124,793       -         -     126,669   130,034   131,257   136,218       -         -     147,257   152,032   158,442   163,550       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -       2,150    14,975       -         -       5,400    26,693    10,350    38,224       -         -      38,600    65,183    58,067    80,518       -         -  

16400C                -         -         -         -     121,282   121,322       -         -         -         -     123,557   125,020       -         -     127,108   130,486   131,962   136,857       -         -     147,989   152,657   159,254   164,241       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       2,400    16,066       -         -       5,950    28,222    11,300    40,046       -         -      40,350    66,872    59,863    82,194       -         -  

16600C                -         -         -         -     121,282   121,322       -         -         -         -     123,783   125,272       -         -     127,613   130,978   132,640   137,468       -         -     148,720   153,295   160,038   164,933       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       2,700    17,263       -         -       6,600    29,885    12,250    41,841       -         -      42,200    68,574    61,685    83,869       -         -  

16800C                -         -         -         -     121,282   121,322       -         -         -         -     124,009   125,525       -         -     128,092   131,443   133,345   138,107       -         -     149,438   153,907   160,836   165,611       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       3,000    18,447       -         -       7,250    31,507    13,300    43,703       -         -      44,050    70,263    63,547    85,558       -         -  

17000C                -         -         -         -     121,322   121,375       -         -         -         -     124,261   125,778       -         -     128,624   131,949   134,064   138,719       -         -     150,143   154,506   161,608   166,276       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       3,350    19,723       -         -       8,000    33,250    14,400    45,592       -         -      45,950    71,966    65,409    87,221       -         -  

17200C                -         -         -         -     121,322   121,375       -         -         -         -     124,541   126,057       -         -     129,143   132,414   134,808   139,357       -         -     150,848   155,117   162,353   166,928       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       3,750    21,093       -         -       8,750    34,952    15,600    47,520       -         -      47,950    73,682    67,284    88,897       -         -  

17400C                -         -         -         -     121,322   121,375       -         -         -         -     124,833   126,336       -         -     129,688   132,906   135,540   139,969       -         -     151,526   155,703   163,097   167,580       -         -  
17400P                -         -         -         -          50     6,064       -         -         -         -       4,200    22,543       -         -       9,600    36,747    16,850    49,449       -         -      49,950    75,384    69,186    90,573       -         -  

17600C                -         -         -         -     121,362   121,415       -         -         -         -     125,113   126,602       -         -     130,246   133,385   136,271   140,581       -         -     152,191   156,275   163,816   168,205       -         -  
17600P                -         -         -         -          50     6,064       -         -         -         -       4,650    23,966       -         -      10,500    38,570    18,150    51,391       -         -      52,000    77,086    71,101    92,235       -         -  

17800C                -         -         -         -     121,389   121,455       -         -         -         -     125,405   126,882       -         -     130,792   133,864   137,016   141,179       -         -     152,843   156,833   164,521   168,830       -         -  
17800P                -         -         -         -          50     6,064       -         -         -         -       5,150    25,469       -         -      11,450    40,418    19,550    53,372       -         -      54,150    78,802    73,043    93,898       -         -  

18000C                -         -         -         -     121,389   121,455       -         -         -         -     125,724   127,174       -         -     131,350   134,330   137,734   141,764       -         -     153,482   157,392   165,199   169,428       -         -  
18000P                -         -         -         -          50     6,064       -         -         -         -       5,750    27,105       -         -      12,450    42,294    21,000    55,354       -         -      56,350    80,518    74,985    95,547       -         -  

18200C                -         -         -         -     121,429   121,482       -         -         -         -     126,030   127,440       -         -     131,909   134,808   138,439   142,336       -         -     154,107   157,924   165,864   170,027       -         -  
18200P                -         -         -         -         100     6,064       -         -         -         -       6,350    28,728       -         -      13,550    44,222    22,500    57,336       -         -      58,333    82,220    76,953    97,209       -         -  

18300C                -         -         -         -     121,455   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         150     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,455   121,508       -         -         -         -     126,350   127,719       -         -     132,468   135,261   139,171   142,908       -         -     154,705   158,442   166,516   170,599   176,703   180,880
18400P                -         -         -         -         200     6,384       -         -         -         -       7,000    30,390       -         -      14,700    46,151    24,150    59,357       -         -      60,235    83,923    78,922    98,845    93,898   110,283

18500C                -         -         -         -     121,482   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         250     7,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,482   121,535       -         -         -         -     126,655   127,985       -         -     133,026   135,713   139,862   143,453       -         -     155,277   158,961   167,127   171,157   177,355   181,478
18600P                -         -         -         -         300     7,634       -         -         -         -       7,700    32,106       -         -      15,950    48,146    25,850    61,392       -         -      62,177    85,638    80,917   100,494    95,893   111,879

18700C                -         -         -         -     121,495   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         350     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,522   121,562       -         -         -         -     126,948   128,238       -         -     133,558   136,152   140,527   143,985       -         -     155,822   159,453   167,726   171,703   177,980   182,077
18800P                -         -         -         -         400     8,831       -         -         -         -       8,450    33,861       -         -      17,250    50,141    27,600    63,401       -         -      64,119    87,341    82,925   102,130    97,901   113,475

18900C                -         -         -         -     121,535   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         450     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,535   121,588       -         -         -         -     127,241   128,491       -         -     134,077   136,577   141,166   144,504       -         -     156,354   159,932   168,298   172,235   178,579   182,648
19000P                -         -         -         -         500    10,028       -         -         -         -       9,250    35,670       -         -      18,600    52,136    29,450    65,436       -         -      66,114    89,043    84,933   103,753    99,909   115,058

19100C                -         -         -         -     121,548   121,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         550    10,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,575   121,615       -         -         -         -     127,533   128,744       -         -     134,582   136,990   141,791   145,009       -         -     156,846   160,398   168,830   172,753   179,164   183,220
19200P                -         -         -         -         600    11,251       -         -         -         -      10,150    37,545       -         -      20,100    54,197    31,400    67,484       -         -      68,109    90,745    86,955   105,375   101,917   116,627

19300C                -         -         -         -     121,588   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         700    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,601   121,641       -         -         -         -     127,799   128,983       -         -     135,048   137,375   142,389   145,488   150,742   153,920   157,325   160,836   169,348   173,259   179,709   183,766
19400P                -         -         -         -         750    12,674       -         -         -         -      11,100    39,461       -         -      21,600    56,232    33,450    69,532    58,400    83,484    70,130    92,435    88,990   106,985   103,939   118,183

19500C            121,229   121,229   121,256   121,242   121,615   121,641   122,187   122,360   124,288   124,847   127,919   129,089   131,443   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,663        50     7,940       800    13,326     1,650    15,733     5,650    28,488    11,600    40,432    16,050    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,256   121,242   121,615   121,655   122,227   122,399   124,355   124,913   128,039   129,196   131,630   133,425   135,500   137,748   142,935   145,940   151,154   154,319   157,764   161,262   169,827   173,737   180,241   184,298
19600P                 50     7,088        50     8,418       850    13,991     1,800    16,531     5,950    29,379    12,100    41,402    16,700    49,515    23,250    58,320    35,550    71,567    60,800    85,226    72,179    94,124    91,025   108,594   105,961   119,739

19700C            121,229   121,229   121,256   121,242   121,628   121,668   122,253   122,426   124,408   124,966   128,158   129,302   131,816   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,554       100     9,815       950    14,816     1,900    17,170     6,300    30,337    12,650    42,413    17,400    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,256   121,242   121,628   121,668   122,280   122,453   124,461   125,033   128,251   129,409   131,989   133,731   135,912   138,107   143,453   146,366   151,540   154,705   158,176   161,674   170,279   174,203   180,733   184,816
19800P                 50     8,046       150    10,959     1,050    15,627     2,050    17,955     6,650    31,281    13,200    43,411    18,050    51,550    24,950    60,395    37,750    73,602    63,028    86,968    74,240    95,799    93,073   110,190   107,982   121,296

19900C            121,229   121,229   121,242   121,229   121,628   121,681   122,293   122,479   124,501   125,073   128,358   129,515   132,148   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,578       200    11,996     1,100    16,345     2,200    18,739     7,000    32,239    13,800    44,435    18,800    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,229   121,628   121,681   122,320   122,506   124,541   125,126   128,451   129,608   132,308   134,024   136,298   138,439   143,919   146,778   151,886   155,051   158,549   162,060   170,705   174,655   181,199   185,308
20000P                 50     9,150       250    12,980     1,200    17,196     2,400    19,657     7,350    33,183    14,400    45,472    19,550    53,665    26,800    62,510    40,050    75,623    65,076    88,711    76,302    97,475    95,121   111,773   110,004   122,825

20200C            121,229   121,229   121,216   121,216   121,615   121,681   122,346   122,532   124,594   125,206   128,597   129,768   132,601   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,413       300    14,616     1,400    18,925     2,750    21,346     8,200    35,245    15,650    47,534    21,100    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,176   121,202   121,575   121,681   122,333   122,559   124,594   125,272   128,704   129,914   132,840   134,529   136,896   139,024   144,704   147,510   152,457   155,716   159,187   162,792   171,450   175,493   182,037   186,253
20400P                 50    11,850       350    16,345     1,650    20,801     3,150    23,142     9,050    37,279    16,950    49,622    22,700    57,881    30,650    66,699    44,950    79,680    69,293    92,169    80,504   100,800    99,257   114,925   114,047   125,857

20600C            121,229   121,229   121,109   121,163   121,495   121,655   122,293   122,572   124,554   125,312   128,757   130,047   133,026   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,486       400    18,207     1,950    22,796     3,600    25,043    10,000    39,407    18,400    51,776    24,450    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,030   121,123   121,389   121,628   122,213   122,572   124,448   125,339   128,757   130,140   133,159   134,941   137,295   139,503   145,275   148,148   152,870   156,288   159,666   163,430   172,048   176,264   182,728   187,144
20800P                 50    15,348       500    20,375     2,250    24,857     4,100    27,025    11,050    41,615    19,900    53,931    26,250    62,164    34,950    70,915    50,200    83,683    73,562    95,600    84,747   104,085   103,407   118,024   118,090   128,863

21000C            121,229   121,229   120,923   121,083   121,216   121,562   122,080   122,546   124,275   125,325   128,704   130,220   133,239   135,101       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,436       600    22,636     2,650    27,078     4,700    29,180    12,200    43,890    21,500    56,112    28,200    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   120,790   121,043   121,003   121,495   121,867   122,493   124,035   125,286   128,571   130,246   133,252   135,234   137,428   139,862   145,595   148,654   153,096   156,767   159,972   163,989   172,487   176,956   183,300   187,942
21200P                 50    19,790       750    25,123     3,050    29,353     5,350    31,401    13,400    46,164    23,200    58,320    30,200    66,500    39,650    75,131    55,850    87,620    77,911    98,991    89,043   107,331   107,543   121,069   122,120   131,803

21400C            121,229   121,229   120,591   120,976   120,684   121,389   121,588   122,413   123,703   125,206   128,358   130,260   133,186   135,327       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,397       900    27,677     3,550    31,760     6,100    33,755    14,700    48,505    25,000    60,541    32,350    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,298   120,870   120,311   121,269   121,202   122,293   123,264   125,099   128,065   130,233   133,039   135,394   137,256   140,088   145,648   149,026   153,122   157,139   160,092   164,454   172,780   177,568   183,712   188,673
21600P                 50    25,270     1,050    30,350     4,050    34,220     6,900    36,149    16,150    50,912    26,900    62,776    34,600    70,849    44,750    79,294    61,900    91,504    82,340   102,343    93,366   110,536   111,693   124,075   126,137   134,702

21800C            121,229   121,229   119,952   120,764   119,793   121,096   120,724   122,147   122,732   124,940   127,680   130,167   132,813   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,395     1,300    33,250     4,700    36,814     7,800    38,663    17,650    53,333    28,900    65,023    36,950    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   119,487   120,631   119,141   120,883   120,099   121,947   122,080   124,740   127,187   130,047   132,494   135,407   136,777   140,155   145,408   149,279   152,923   157,418   160,012   164,826   172,886   178,100   183,965   189,338
22000P                 50    31,760     1,550    36,215     5,400    39,474     8,800    41,256    19,300    55,806    31,050    67,298    39,400    75,171    50,250    83,404    68,350    95,294    86,822   105,641    97,728   113,675   115,829   127,028   130,127   137,548

22200C            121,229   121,229   118,888   120,458   118,343   120,631   119,340   121,708   121,296   124,488   126,589   129,901   132,082   135,354       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,324     1,850    39,301     6,200    42,200     9,900    43,929    21,050    58,307    33,300    69,559    41,950    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   118,117   120,258   117,359   120,311   118,423   121,402   120,365   124,182   125,897   129,701   131,563   135,261   135,926   140,075   144,850   149,372   152,497   157,591   159,719   165,092   172,806   178,539   184,058   189,910
22400P                 50    39,048     2,250    42,506     7,300    45,020    11,100    46,669    22,950    60,834    35,650    71,820    44,650    79,467    56,250    87,460    75,250    98,991    91,317   108,873   102,077   116,760   119,939   129,914   134,077   140,341

22600C            120,524   121,163   117,093   119,979   116,175   119,939   117,306   121,043   119,287   123,836   125,073   129,448   130,938   135,114       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,892     2,650    45,765     8,150    47,853    12,450    49,502    25,650    63,600    38,150    74,081    47,450    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,325   121,163   115,856   119,660   114,739   119,500   115,976   120,617   118,050   123,410   124,128   129,156   130,220   134,928   134,689   139,836   143,972   149,332   151,806   157,644   159,201   165,265   172,540   178,885   183,965   190,402
22800P                 50    46,816     3,100    49,116     9,500    50,726    13,950    52,415    27,500    66,047    41,100    76,395    50,400    83,710    62,700    91,424    80,877   102,569    95,853   112,052   106,426   119,779   124,035   132,747   137,987   143,068

23000C            120,045   121,163   114,300   119,274   113,063   118,981   114,419   120,112   116,627   122,931   123,051   128,810   129,382   134,702       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,779     3,600    52,535    10,800    53,638    15,600    55,394    29,550    68,534    43,800    78,629    53,450    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,941   121,096   112,385   118,808   111,094   118,370   112,637   119,540   115,045   122,373   121,841   128,411   128,424   134,423   133,066   139,423   142,748   149,146   150,861   157,591   158,442   165,319   172,062   179,137   183,699   190,815
23200P                100    54,742     4,250    55,979    12,200    56,564    17,350    58,387    31,800    71,075    46,400    80,810    58,200    87,992    69,600    95,281    86,170   106,040   100,375   115,151   110,749   122,719   128,079   135,500   141,844   145,741

23400C            117,545   121,043   110,017   118,223   108,794   117,665   110,589   118,862   113,262   121,761   120,498   127,946   127,360   134,103       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    58,719     5,050    59,451    13,650    59,530    19,300    61,446    34,200    73,615    49,200    83,005    61,250    89,987       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,696   120,976   107,224   117,558   106,160   116,853   108,275   118,104   111,294   121,056   119,008   127,427   126,177   133,718   131,018   138,825   141,192   148,800   149,638   157,392   157,432   165,265   171,370   179,297   183,234   191,147
23600P                250    62,669     6,000    62,909    14,900    62,576    21,750    64,611    36,750    76,155    52,200    85,186    64,500    91,969    76,794    99,018    91,437   109,392   104,883   118,170   115,045   125,591   132,055   138,200   145,648   148,348

23800C            106,450   120,843   103,926   116,760   103,194   115,936   105,655   117,239   109,126   120,285   117,372   126,855   124,860   133,292       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    66,619     7,100    66,340    16,750    65,542    23,950    67,670    39,800    78,736    55,100    87,341    67,850    93,924       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,600   120,644    99,300   115,776    99,856   114,872   102,769   116,268   106,772   119,420   115,603   126,217   123,437   132,800   128,544   138,014   139,304   148,295   148,108   157,086   156,155   165,092   170,452   179,350   182,582   191,373
24000P                450    70,569     8,350    69,758    18,700    68,508    26,250    70,729    42,650    81,249    58,550    89,495    71,150    95,853    82,499   102,609    96,757   112,584   109,352   121,096   119,287   128,371   135,979   140,807   149,372   150,888

24200C             86,800   120,391    90,800   114,672    96,145   113,688    99,590   115,191   104,205   118,476   113,675   125,512   121,881   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                700    74,453     9,850    73,096    21,000    71,381    28,950    73,841    45,900    83,763    62,100    91,610    74,400    97,755       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             77,300   119,753    82,550   113,355    89,350   112,345    96,119   113,981   101,465   117,452   111,613   124,740   120,218   131,683   125,685   137,056   137,109   147,643   146,286   156,634   154,599   164,800   169,295   179,310   181,704   191,520
24400P              1,000    78,323    11,550    76,368    23,500    74,227    31,800    76,927    49,350    86,250    65,800    93,685    78,017    99,630    87,939   106,067   101,731   115,670   113,768   123,929   123,450   131,071   139,836   143,347   153,029   153,349

24600C             67,700   119,234    74,550   111,826    82,200   110,842    91,050   112,651    98,526   116,335   109,405   123,916   118,423   131,031       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,450    82,140    13,500    79,560    26,250    76,993    34,950    79,986    53,100    88,684    69,750    95,720    80,903   101,465       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,250   118,529    66,850   110,057    75,300   109,179    84,400   111,188    95,400   115,111   107,051   123,011   116,521   130,326   122,426   135,899   134,569   146,832   144,145   156,048   152,763   164,388   167,899   179,164   180,614   191,559
24800P              2,050    85,891    15,750    82,632    29,350    79,667    38,400    83,005    56,950    91,078    73,800    97,715    83,790   103,261    93,352   109,352   106,612   118,596   118,104   126,669   127,547   133,678   143,586   145,807   156,594   155,743

25000C             48,950   117,625    58,600   108,461    67,950   107,530    76,150   109,911    92,000   113,834   104,564   122,040   114,566   129,555       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,850    89,562    18,300    85,598    32,750    82,739    42,150    85,971    61,150    93,392    78,050    99,670    86,543   105,030       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,150   116,069    51,800   106,014    61,750   105,469    70,150   108,129    86,400   112,424   101,971   121,003   112,451   128,744   118,769   134,542   131,709   145,874   141,684   155,317   150,649   163,856   166,250   178,898   179,297   191,506
25200P              4,100    93,046    21,200    88,418    36,550    86,157    46,200    88,844    65,500    95,653    81,409   101,558    89,429   106,745    98,659   112,491   111,347   121,389   122,333   129,289   131,523   136,192   147,244   148,188   160,052   158,057

25400C             31,850   113,874    45,350   103,274    55,900   103,208    64,550   106,173    80,950   110,908    99,257   119,886   110,230   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,850    96,345    24,700    91,011    40,700    89,469    50,500    91,637    69,850    97,874    84,548   103,394    92,288   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,300   110,735    39,250   100,242    50,300   100,787    59,200   104,085    75,750   109,312    96,371   118,715   107,916   126,961   114,779   133,000   128,571   144,757   138,905   154,452   148,228   163,177   164,348   178,525   177,754   191,360
25600P              8,200    99,390    28,750    93,392    45,150    92,661    55,050    94,323    74,650    99,989    87,673   105,149    95,108   110,017   103,806   115,430   115,896   124,009   126,443   131,803   135,380   138,586   150,768   150,462   163,403   160,304

25800C             17,750   106,333    33,800    96,810    45,250    98,140    54,100   101,864    70,850   107,610    93,445   117,465   105,522   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,600   102,024    33,300    95,560    50,000    95,706    60,000    96,890    79,750   101,997    90,732   106,865    97,901   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,350   102,649    28,850    93,884    40,150    95,361    49,350    99,497    66,200   105,828    89,050   116,148   103,048   124,953   110,469   131,271   125,153   143,493   135,886   153,442   145,581   162,379   162,246   178,047   176,025   191,121
26000P             16,000   105,402    38,350    97,542    55,300    98,539    65,300    99,311    84,627   103,912    93,738   108,501   100,627   113,063   108,727   118,183   120,232   126,469   130,393   134,143   139,078   140,833   154,147   152,604   166,582   162,379

26200C              8,200   100,308    24,450    91,663    36,100    92,355    45,000    97,010    61,750   103,966    84,300   114,779   100,508   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,050   110,496    43,950   100,641    60,900   101,213    70,900   101,585    88,179   105,735    96,677   110,057   103,274   114,513       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,150    97,542    20,550    89,229    32,050    89,229    40,850    94,416    57,450   102,024    79,900   113,342    97,914   122,732   105,894   129,355   121,508   142,083   132,574   152,285   142,682   161,462   159,919   177,461   174,097   190,775
26400P             29,000   114,459    50,400   103,660    67,100   103,607    77,150   103,633    91,637   107,424    99,537   111,520   105,868   115,856   113,382   120,724   124,301   128,770   134,143   136,364   142,589   142,948   157,352   154,625   169,614   164,361

26600C              3,150    94,350    17,200    86,596    28,400    85,997    37,050    91,703    53,350    99,989    75,700   111,839    95,100   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,300   116,694    57,000   106,519    73,500   105,841    83,300   105,628    94,962   109,046   102,290   112,996   108,355   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,850    90,878    14,300    83,790    25,050    82,646    33,450    88,910    49,600    97,914    71,600   110,296    90,900   120,311   101,146   127,267   117,665   140,527   129,010   150,994   139,530   160,411   157,365   176,770   171,955   190,336
26800P             46,000   118,396    64,000   109,046    80,150   107,916    89,389   107,450    98,154   110,589   104,950   114,366   110,749   118,449   117,705   123,064   128,092   130,898   137,668   138,439   145,887   144,956   160,371   156,541   172,487   166,263

27000C              1,000    87,221    11,850    80,810    22,050    79,214    30,200    86,037    46,250    95,786    67,750   108,687    86,850   119,035       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,250   119,380    71,500   111,201    87,200   109,751    93,299   109,166   101,186   112,025   107,477   115,643   113,050   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                550    83,417     9,700    77,725    19,350    75,743    27,200    83,111    42,800    93,578    64,000   107,038    82,950   117,718    95,350   125,033   113,661   138,838   125,206   149,571   136,138   159,227   154,599   175,959   169,601   189,791
27200P             64,400   120,498    79,350   113,050    94,650   111,360    97,302   111,254   103,912   113,156   109,831   116,747   115,178   120,670   121,668   125,192   131,576   132,867   140,940   140,368   148,973   146,832   163,204   158,363   175,174   168,072

27400C                300    79,520     7,900    74,519    16,900    72,205    24,500    80,159    39,700    91,344    60,500   105,336    79,150   116,348       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,100   120,897    87,450   114,672    99,058   112,890   100,867   112,704   106,546   114,380   112,105   117,891   117,252   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    75,597     6,350    71,234    14,800    68,721    22,000    77,153    36,900    89,096    57,150   103,607    75,500   114,938    88,000   122,652   109,525   137,029   121,149   147,989   132,521   157,924   151,593   175,054   167,061   189,152
27600P             83,950   121,096    95,900   116,002   102,795   114,220   104,178   114,034   109,006   115,523   114,233   118,955   119,221   122,785   125,246   127,121   134,742   134,662   143,959   142,163   151,819   148,574   165,824   160,065   177,688   169,774

27800C                100    71,620     5,050    67,869    12,900    65,223    19,750    74,160    34,050    86,755    53,950   101,838    71,600   113,449       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,900   121,163   104,550   117,146   106,173   115,417   107,198   115,244   111,267   116,574   116,228   119,966   121,056   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,657     4,100    64,411    11,100    61,805    17,750    71,181    31,550    84,455    50,250    99,896    68,150   111,959    81,150   120,138   105,309   135,114   116,893   146,286   128,677   156,501   148,388   174,017   164,294   188,407
28000P            103,850   121,229   108,820   118,077   109,179   116,468   109,911   116,308   113,369   117,545   118,104   120,897   122,798   124,660   128,438   128,850   137,588   136,285   146,712   143,826   154,413   150,196   168,245   161,674   180,015   171,383

28200C                 50    63,667     3,300    60,953     9,700    58,945    15,700    68,082    29,250    82,140    48,000    98,193    64,950   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,850   121,229   111,986   118,795   111,773   117,359   112,358   117,266   115,257   118,423   119,806   121,774   124,421   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,677     2,600    57,482     8,400    56,099    13,850    64,997    27,000    79,786    45,250    96,331    61,900   108,900    73,900   117,372    98,450   132,920   112,350   144,451   124,647   154,945   144,983   172,886   161,342   187,569
28400P            121,229   121,229   114,619   119,407   114,007   118,143   114,459   118,104   116,960   119,234   121,389   122,572   125,924   126,323   131,257   130,433   140,208   137,867   149,159   145,329   156,753   151,699   170,452   163,164   182,156   172,913

28600C                 50    55,700     2,000    54,024     7,300    53,279    12,150    61,898    24,950    77,445    42,800    94,483    58,950   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   116,587   119,859   115,869   118,808   116,321   118,862   118,489   119,966   122,838   123,330   127,307   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,750     1,500    50,553     6,200    50,460    10,650    58,839    23,150    75,158    40,250    92,568    56,150   105,735    67,700   114,566    91,750   130,725   104,900   142,469   120,431   153,269   141,379   171,636   158,190   186,638
28800P            121,229   121,229   118,197   120,258   117,439   119,394   117,877   119,500   119,833   120,617   124,142   124,009   128,584   127,773   133,665   131,816   142,456   139,224   151,327   146,699   158,828   153,069   172,421   164,560   184,085   174,323

29000C                 50    47,853     1,150    47,148     5,250    47,667     9,350    55,873    21,350    72,830    37,850    90,639    53,500   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   119,274   120,524   118,662   119,846   119,141   120,032   121,016   121,216   125,312   124,647   129,741   128,424       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,036       850    43,757     4,400    44,900     8,150    52,907    19,800    70,583    35,650    88,724    50,900   102,489    61,900   111,653    85,400   128,411    97,800   140,368   114,000   151,460   137,588   170,293   154,865   185,601
29200P            121,229   121,229   119,992   120,724   119,633   120,245   120,192   120,511   122,027   121,734   126,336   125,219   130,792   129,023   135,686   133,013   144,371   140,434   153,189   147,935   160,637   154,306   174,163   165,837   185,801   175,653

29400C                 50    40,352       650    40,485     3,600    42,121     7,050    49,954    18,100    68,189    33,600    86,822    48,450   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,577   120,897   120,378   120,564   121,043   120,910   122,905   122,213   127,254   125,738   131,723   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,841       500    37,333     3,000    39,461     6,100    47,108    16,600    65,874    30,700    84,481    46,150    99,191    56,450   108,621    79,400   126,004    91,000   138,147   106,950   149,545   133,638   168,830   151,340   184,457
29600P            121,229   121,229   120,883   121,003   120,936   120,817   121,681   121,229   123,623   122,612   128,039   126,203   132,561   130,074   137,322   134,037   145,980   141,485   154,732   149,013   162,153   155,410   175,666   166,994   187,317   176,876

29800C                 50    33,529       350    34,167     2,500    36,880     5,250    44,315    15,200    63,560    28,700    82,460    43,950    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,056   121,069   121,322   121,030   122,147   121,508   124,208   122,971   128,704   126,616   133,279   130,526       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,443       250    31,148     2,050    34,327     4,500    41,602    13,900    61,273    26,800    80,425    40,500    95,387    51,450   105,535    73,750   123,503    84,550   135,793   100,150   147,510   128,050   167,260   147,656   183,220
30000P            121,229   121,229   121,189   121,136   121,588   121,189   122,466   121,708   124,687   123,277   129,249   126,988   133,891   130,938   138,586   134,901   147,270   142,416   155,969   149,970   163,403   156,408   176,929   168,058   188,620   178,007

30200C                 50    27,584       200    28,435     1,700    31,906     3,850    38,982    12,650    58,972    25,000    78,390    38,300    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,256   121,189   121,734   121,309   122,665   121,881   125,059   123,543   129,701   127,307   134,409   131,310       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,964       150    25,775     1,400    29,579     3,300    36,495    11,550    56,751    23,300    76,355    36,200    91,809    46,750   102,343    68,400   120,910    78,400   133,332    93,650   145,369   121,100   165,585   143,812   181,890
30400P            121,229   121,229   121,282   121,216   121,814   121,389   122,772   122,000   125,312   123,756   130,047   127,586   134,835   131,643   139,503   135,620   148,268   143,201   156,900   150,782   164,361   157,259   177,940   169,003   189,684   179,031

30600C                 50    22,583       100    23,102     1,150    27,344     2,800    34,061    10,500    54,530    21,700    74,320    34,200    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,282   121,216   121,841   121,455   122,798   122,080   125,498   123,929   130,300   127,826   135,181   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,428        50    20,202       900    25,070     2,400    31,826     9,550    52,362    20,200    72,298    32,300    88,192    42,400    99,098    63,350   118,237    72,550   130,752    87,450   143,108   114,400   163,816   137,600   180,454
30800P            121,229   121,229   121,269   121,229   121,814   121,495   122,759   122,133   125,605   124,075   130,473   128,012   135,433   132,175   140,102   136,178   148,986   143,852   157,525   151,460   165,026   157,990   178,712   169,841   190,535   179,962

31000C                 50    18,473        50    18,420       750    23,102     2,000    29,499     8,700    50,274    18,800    70,290    30,450    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,269   121,229   121,788   121,522   122,679   122,160   125,631   124,182   130,552   128,172   135,606   132,388       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,731        50    16,824       600    21,133     1,700    27,451     7,900    48,199    17,450    68,268    28,750    84,561    38,400    95,813    58,600   115,510    67,050   128,079    81,550   140,753   107,900   161,927   130,750   178,911
31200P            121,229   121,229   121,269   121,229   121,721   121,522   122,586   122,173   125,618   124,261   130,579   128,305   135,699   132,561   140,408   136,604   149,438   144,384   157,844   151,992   165,425   158,602   179,230   170,572   191,160   180,800

31400C                 50    15,162        50    15,374       500    19,391       -         -       7,150    46,151    16,200    66,287    27,050    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,681   121,522       -         -     125,552   124,315   130,526   128,398   135,726   132,707       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,752        50    14,071       400    17,649       -         -       6,450    44,129    15,050    64,332    25,500    80,903    34,700    92,488    54,150   112,704    61,800   125,286    75,900   138,280   101,700   159,945   124,150   177,289
31600P            121,229   121,229   121,229   121,229   121,615   121,522       -         -     125,432   124,341   130,433   128,451   135,686   132,827   140,434   136,910   149,638   144,810   157,871   152,404   165,545   159,094   179,510   171,184   191,559   181,518

31800C                 50    12,502        50    12,914       300    15,880       -         -       5,850    42,227    13,900    62,323    24,000    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,548   121,495       -         -     125,299   124,355   130,273   128,491   135,593   132,906       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,371        50    11,863       250    14,470       -         -       5,300    40,365    12,900    60,421    22,550    77,246    31,300    89,136    49,950   109,858    56,850   122,413    70,500   135,713    95,700   157,871   117,700   175,560
32000P            121,229   121,229   121,229   121,229   121,495   121,482       -         -     125,139   124,341   130,074   128,491   135,433   132,960   140,235   137,083   149,598   145,116   157,631   152,697   165,412   159,467   179,536   171,703   191,732   182,156

32200C                 50    10,374        50    10,919       200    13,087       -         -       4,750    38,463    11,900    58,466    21,200    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,455   121,468       -         -     124,953   124,315   129,834   128,478   135,234   132,973       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,469        50    10,068       150    11,664       -         -       4,300    36,734    11,000    56,578    19,900    73,615    28,200    85,798    46,050   106,971    52,200   119,447    65,400   133,053    89,900   155,689   111,500   173,737
32400P            121,229   121,229   121,229   121,229   121,402   121,442       -         -     124,754   124,275   129,568   128,438   134,981   132,973   139,836   137,162   149,359   145,302   157,126   152,856   165,013   159,706   179,323   172,102   191,679   182,688

32600C                 50     8,671        50     9,296       100    10,161       -         -       3,850    34,965    10,150    54,716    18,700    71,833       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     124,541   124,208   129,276   128,371   134,702   132,960       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,953        50     8,605        50     8,379       -         -       3,450    33,263     9,350    52,854       -         -      25,300    82,406    42,400   104,045    47,800   116,401    60,550   130,313    84,350   153,415   105,500   171,836
32800P            121,229   121,229   121,229   121,229   121,349   121,415       -         -     124,328   124,142   128,956   128,305       -         -     139,251   137,136   148,933   145,408   156,381   152,910   164,374   159,852   178,871   172,407   191,400   183,127

33000C                 50     7,301        50     7,980        50     7,780       -         -       3,100    31,654     8,600    51,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     124,128   124,062   128,611   128,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,716        50     7,408        50     7,248       -         -       2,800    30,151     7,950    49,303       -         -      22,700    79,068    38,950   101,080    43,700   113,289    55,950   127,480    79,050   151,048    99,700   169,827
33200P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,929   123,995   128,291   128,092       -         -     138,546   137,016   148,334   145,422   155,423   152,843   163,510   159,879   178,206   172,594   190,894   183,460

33400C                 50     6,197        50     6,902        50     6,756       -         -       2,500    28,621     7,300    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,716   123,902   127,932   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,437        50     6,317       -         -       2,250    27,211     6,700    45,818       -         -      20,300    75,743    35,750    98,100    39,850   110,110    51,550   124,554    73,950   148,600    94,100   167,726
33600P            121,229   121,229   121,229   121,229   121,296   121,362       -         -     123,530   123,809   127,573   127,839       -         -     137,708   136,830   147,590   145,342   154,266   152,670   162,419   159,799   177,315   172,687   190,176   183,699

33800C                 50     6,064        50     6,064        50     6,064       -         -       2,000    25,775     6,150    44,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,229   121,229       -         -     123,330   123,703   127,227   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       5,650    42,520       -         -      18,150    72,471    32,750    95,095    36,250   106,878    47,450   121,575    69,100   146,060    88,750   165,545
34000P                -         -         -         -     121,229   121,229       -         -         -         -     126,882   127,533       -         -     136,803   136,564   146,725   145,182   152,936   152,391   161,156   159,626   176,211   172,687   189,259   183,845

34400C                -         -         -         -          50     6,064       -         -         -         -       4,700    39,248       -         -      16,150    69,186    30,000    92,102       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,229   121,229       -         -         -         -     126,177   127,201       -         -     135,832   136,231   145,754   144,943       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       3,950    36,295       -         -      14,350    65,968    27,400    89,096       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     125,552   126,855       -         -     134,822   135,846   144,704   144,650       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       3,300    33,476       -         -      12,750    62,842    25,000    86,090       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     124,966   126,496       -         -     133,811   135,433   143,573   144,291       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      35,061    35,392       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         550     3,782       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      35,170    35,516       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         700     4,420       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,299    35,655       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -         900     5,157       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,586    34,597       -         -         -         -      35,461    35,819       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,780       -         -         -         -       1,200     6,054       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,586    34,599       -         -         -         -      35,602    35,963       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,145       -         -         -         -       1,500     6,919       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,587    34,602       -         -         -         -      35,741    36,101       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,596       -         -         -         -       1,850     7,840       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,602    34,618       -         -         -         -      35,868    36,233       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         100     3,473       -         -         -         -       2,250     8,804       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,605    34,626       -         -         -         -      35,984    36,360       -         -      37,619    38,342       -         -         -         -  
3300P                 -         -         -         -         150     4,363       -         -         -         -       2,750     9,855       -         -       4,800    13,474       -         -         -         -  

3400C                 -         -         -         -      34,599    34,631       -         -         -         -      36,068    36,469       -         -      37,845    38,562       -         -         -         -  
3400P                 -         -         -         -         200     5,325       -         -         -         -       3,300    10,929       -         -       5,650    14,635       -         -         -         -  

3500C                 -         -         -         -      34,570    34,630       -         -         -         -      36,114    36,563       -         -      38,022    38,753       -         -         -         -  
3500P                 -         -         -         -         300     6,489       -         -         -         -       3,950    12,060       -         -       6,550    15,788       -         -         -         -  

3600C                 -         -         -         -      34,493    34,613       -         -         -         -      36,108    36,633       -         -      38,155    38,923    40,143    41,120    42,004    43,129
3600P                 -         -         -         -         450     7,777       -         -         -         -       4,700    13,230       -         -       7,600    16,970    11,200    19,944    14,400    22,226

3700C              34,553    34,553    34,435    34,521    34,345    34,574    34,468    34,774    34,969    35,451    36,036    36,674    37,168    37,914    38,224    39,067    40,287    41,316    42,211    43,371
3700P                  50     8,260       100     8,440       650     9,155     1,250     9,461     3,050    11,406     5,550    14,427     7,450    16,498     8,800    18,165    12,550    21,047    15,900    23,280

3750C              34,553    34,553    34,343    34,496    34,250    34,549    34,371    34,752    34,863    35,433    35,972    36,684    37,141    37,948       -         -         -         -         -         -  
3750P                  50     9,085       150     9,291       750     9,863     1,400    10,111     3,400    12,063     6,000    15,027     8,000    17,086       -         -         -         -         -         -  

3800C              34,553    34,553    34,235    34,468    34,102    34,508    34,235    34,718    34,746    35,409    35,890    36,684    37,096    37,975    38,217    39,175    40,369    41,485    42,365    43,589
3800P                  50     9,956       200    10,137       900    10,606     1,600    10,790     3,700    12,678     6,450    15,623     8,550    17,667    10,050    19,334    14,050    22,141    17,550    24,323

3850C              34,553    34,553    34,110    34,439    33,933    34,462    34,053    34,669    34,586    35,374    35,783    36,676    37,031    37,992       -         -         -         -         -         -  
3850P                  50    10,866       250    10,991     1,050    11,356     1,850    11,485     4,100    13,355     6,950    16,232     9,150    18,256       -         -         -         -         -         -  

3900C              34,553    34,553    33,965    34,408    33,738    34,411    33,843    34,611    34,401    35,327    35,650    36,657    36,944    38,000    38,132    39,248    40,381    41,622    42,458    43,776
3900P                  50    11,807       350    11,875     1,250    12,125     2,150    12,190     4,650    14,101     7,750    16,926    10,050    18,903    11,400    20,491    15,650    23,217    19,300    25,343

3950C              34,553    34,553    33,793    34,373    33,477    34,339    33,579    34,538    34,179    35,267    35,495    36,629    36,835    38,000       -         -         -         -         -         -  
3950P                  50    12,771       400    12,753     1,450    12,901     2,450    12,898     5,050    14,757     8,250    17,517    10,650    19,469       -         -         -         -         -         -  

4000C              34,553    34,553    33,502    34,310    33,146    34,246    33,283    34,454    33,929    35,197    35,310    36,589    36,705    37,990    37,958    39,282    40,321    41,723    42,486    43,935
4000P                  50    13,753       500    13,649     1,700    13,684     2,800    13,611     5,450    15,413     8,800    18,117    11,250    20,033    12,900    21,637    17,300    24,265    20,758    26,336

4050C              34,553    34,553    33,170    34,242    32,773    34,145    32,925    34,352    33,638    35,112    35,102    36,540    36,549    37,970       -         -         -         -         -         -  
4050P                  50    14,743       600    14,554     1,950    14,473     3,150    14,328     5,900    16,087     9,350    18,713    11,900    20,600       -         -         -         -         -         -  

4100C              34,553    34,553    32,703    34,141    32,357    34,036    32,526    34,239    33,313    35,016    34,861    36,477    36,366    37,938    37,692    39,277    40,185    41,792    42,448    44,061
4100P                  50    15,737       700    15,467     2,200    15,271     3,500    15,054     6,400    16,775     9,950    19,315    12,400    21,144    14,500    22,758    19,100    25,292    22,132    27,306

4150C              34,553    34,553    32,180    34,033    31,854    33,900    32,037    34,094    32,933    34,897    34,589    36,403    36,160    37,897       -         -         -         -         -         -  
4150P                  50    16,734       850    16,377     2,500    16,070     3,900    15,779     6,900    17,461    10,550    19,915    13,100    21,710       -         -         -         -         -         -  

4200C              33,025    34,488    31,586    33,920    31,264    33,739    31,502    33,936    32,529    34,772    34,288    36,316    35,928    37,845    37,327    39,231    39,970    41,825    42,343    44,157
4200P                  50    17,731     1,050    17,276     2,800    16,877     4,250    16,523     7,450    18,157    11,200    20,519    13,800    22,272    16,250    23,857    20,688    26,292    23,506    28,249

4250C              31,000    34,488    30,772    33,740    30,583    33,549    30,895    33,754    32,066    34,623    33,953    36,217    35,665    37,779       -         -         -         -         -         -  
4250P                  50    18,729     1,250    18,179     3,150    17,679     4,700    17,255     8,050    18,859    11,950    21,128    14,750    22,846       -         -         -         -         -         -  

4300C              28,500    34,488    29,875    33,553    29,813    33,331    30,233    33,558    31,556    34,456    33,586    36,102    35,380    37,705    36,864    39,140    39,675    41,823    42,167    44,221
4300P                  50    19,726     1,500    19,066     3,550    18,473     5,150    17,994     8,650    19,557    12,650    21,726    15,550    23,401    18,100    24,922    22,089    27,261    24,873    29,164

4350C              26,050    34,423    28,000    33,324    28,954    33,081    29,483    33,324    31,006    34,275    33,187    35,976    35,062    37,617       -         -         -         -         -         -  
4350P                 100    20,704     1,750    19,956     4,000    19,257     5,700    18,713     9,300    20,259    13,450    22,326    16,400    23,951       -         -         -         -         -         -  

4400C              23,600    34,357    25,800    33,085    28,021    32,816    28,673    33,074    30,409    34,074    32,755    35,835    34,719    37,519    36,303    39,007    39,300    41,784    41,922    44,253
4400P                 150    21,681     2,050    20,830     4,500    20,028     6,350    19,406    10,050    20,967    14,250    22,919    17,100    24,493    20,050    25,954    23,503    28,199    26,214    30,050

4450C              21,150    34,292    23,700    32,772    26,200    32,501    27,785    32,785    29,765    33,852    32,291    35,681    34,347    37,406       -         -         -         -         -         -  
4450P                 250    22,639     2,450    21,665     5,100    20,766     7,000    20,101    10,800    21,665    15,150    23,509    18,000    25,033       -         -         -         -         -         -  

4500C              18,750    34,163    21,650    32,416    24,350    32,152    26,450    32,467    29,076    33,614    31,792    35,509    33,948    37,283    35,645    38,830    38,843    41,708    41,609    44,253
4500P                 300    23,616     2,850    22,502     5,700    21,507     7,700    20,783    11,700    22,361    16,050    24,088    19,000    25,563    21,557    26,951    24,900    29,104    27,546    30,902

4550C              16,400    33,968    19,700    31,983    22,550    31,769    24,700    32,131    28,342    33,349    31,261    35,324    33,521    37,146       -         -         -         -         -         -  
4550P                 400    24,574     3,400    23,278     6,400    22,213     8,450    21,519    12,600    23,044    17,000    24,660    20,000    26,086       -         -         -         -         -         -  

4600C              14,050    33,771    17,800    31,505    20,800    31,349    23,050    31,753    27,562    33,069    30,697    35,126    33,067    36,996    34,891    38,608    38,310    41,595    41,228    44,221
4600P                 600    25,492     3,950    24,055     7,100    22,922     9,250    22,369    13,550    23,716    18,000    25,222    20,869    26,601    23,046    27,908    26,263    29,976    28,845    31,725

4650C              11,850    33,383    15,950    30,975    19,100    30,890    21,450    31,344    26,750    32,760    30,105    34,909    32,586    36,835       -         -         -         -         -         -  
4650P                 850    26,389     4,600    24,793     7,950    23,574    10,200    23,201    14,550    24,373    19,050    25,771    21,648    27,101       -         -         -         -         -         -  

4700C               9,700    32,928    14,200    30,366    17,500    30,379    19,900    30,903    25,550    32,436    29,482    34,678    32,079    36,660    34,046    38,341    37,701    41,446    40,779    44,157
4700P               1,200    27,247     5,350    25,492     8,900    24,188    11,150    24,021    15,450    25,031    20,150    26,307    22,417    27,593    24,509    28,825    27,606    30,810    30,105    32,519

4750C               7,650    32,340    12,550    29,678    15,950    29,829    18,450    30,423    24,100    32,087    28,822    34,433    31,544    36,472       -         -         -         -         -         -  
4750P               1,700    28,045     6,250    26,130     9,900    24,783    12,250    24,805    16,700    25,643    21,092    26,830    23,184    28,072       -         -         -         -         -         -  

4800C               5,850    31,434    10,900    28,954    14,450    29,237    17,000    29,918    22,400    31,733    28,065    34,181    30,973    36,273    33,120    38,030    37,020    41,261    40,267    44,062
4800P               2,400    28,763     7,250    26,729    11,000    25,339    13,400    25,566    17,750    26,266    21,918    27,338    23,950    28,539    25,945    29,696    28,912    31,607    31,336    33,276

4850C               4,300    30,212     9,550    28,065    13,100    28,584    15,700    29,367    21,250    31,326    27,351    33,899    30,399    36,057       -         -         -         -         -         -  
4850P               3,350    29,382     8,400    27,267    12,200    25,968    14,600    26,300    18,900    26,867    22,728    27,834    24,710    28,990       -         -         -         -         -         -  

4900C               3,050    29,262     8,300    27,271    11,900    27,878    14,500    28,783    20,000    30,907    26,550    33,601    29,802    35,831    32,118    37,674    36,267    41,041    39,691    43,936
4900P               4,600    30,540     9,650    27,766    13,500    26,768    15,850    27,008    20,300    27,412    23,533    28,317    25,460    29,426    27,336    30,523    30,172    32,370    32,522    34,004

4950C               2,100    28,644     7,150    26,734    10,750    27,137    13,350    28,173    18,850    30,468    25,400    33,288    29,189    35,592       -         -         -         -         -         -  
4950P               6,100    31,848    11,000    28,225    14,900    27,516    17,200    27,675    21,550    27,972    24,336    28,774    26,193    29,854       -         -         -         -         -         -  

5000C               1,400    27,926     6,150    26,138     9,700    26,360    12,250    27,534    17,650    30,008    24,250    32,962    28,564    35,340    31,044    37,278    35,449    40,785    39,058    43,780
5000P               7,900    32,768    12,600    28,783    16,450    28,188    18,850    28,235    22,903    28,469    25,127    29,206    26,959    30,179    28,674    31,306    31,382    33,097    33,662    34,695

5100C                 600    26,250     4,550    24,789     7,850    24,719    10,300    26,185    15,550    29,035    22,050    32,268    27,278    34,804       -         -         -         -         -         -  
5100P              12,150    33,759    15,950    30,286    19,650    29,432    22,000    29,345    24,739    29,446    26,622    30,131    28,311    30,945       -         -         -         -         -         -  

5200C                 250    24,394     3,250    23,329     6,400    23,018     8,600    24,757    13,600    27,992    20,050    31,524    25,300    34,230    28,825    36,375    33,742    40,187    37,706    43,389
5200P              16,750    34,288    19,650    31,486    23,150    30,479    25,159    30,322    26,463    30,288    28,061    30,846    29,587    31,661    31,149    32,690    33,622    34,375    35,767    35,923

5300C                 100    22,459     2,300    21,742     5,150    21,282     7,150    23,280    12,000    26,916    18,250    30,741    23,350    33,611       -         -         -         -         -         -  
5300P              21,600    34,486    23,700    32,377    26,525    31,376    27,128    31,172    28,040    31,056    29,386    31,544    30,817    32,402       -         -         -         -         -         -  

5400C                  50    20,484     1,600    20,077     4,100    19,537     5,950    21,789    10,550    25,804    16,550    29,917    21,600    32,964    25,850    35,343    31,913    39,478    36,231    42,904
5400P              26,550    34,553    27,950    33,074    28,489    32,100    28,862    31,897    29,448    31,728    30,593    32,176    31,934    33,014    33,284    33,876    35,565    35,492    37,604    37,004

5500C                  50    18,490     1,150    18,357     3,250    18,090     4,950    20,309     9,250    24,667    15,000    29,063    19,900    32,276       -         -         -         -         -         -  
5500P              31,550    34,553    30,597    33,543    30,148    32,707    30,334    32,497    30,701    32,329    31,685    32,749    32,949    33,567       -         -         -         -         -         -  

5600C                  50    16,507       800    16,640     2,600    16,678     4,050    18,811     8,100    23,521    13,600    28,186    18,350    31,566    22,650    34,204    30,020    38,676    34,671    42,333
5600P              34,553    34,553    32,142    33,909    31,457    33,174    31,555    32,997    31,784    32,851    32,660    33,269    33,863    34,071    35,060    34,879    37,206    36,456    39,177    37,954

5700C                  50    14,568       500    14,929     2,050    15,287     3,400    17,434     7,050    22,355    12,300    27,286    16,950    30,840       -         -         -         -         -         -  
5700P              34,553    34,553    33,142    34,138    32,453    33,533    32,526    33,402    32,711    33,308    33,508    33,723    34,675    34,526       -         -         -         -         -         -  

5800C                  50    12,726       350    13,280     1,650    13,947     2,850    16,112     6,150    21,209    11,150    26,384    15,450    30,048    19,800    32,976    27,600    37,795    33,050    41,687
5800P              34,553    34,553    33,841    34,315    33,199    33,816    33,291    33,736    33,470    33,690    34,240    34,127    35,387    34,936    36,487    35,715    38,560    37,283    40,501    38,782

5900C                  50    11,033       250    11,721     1,300    12,652     2,350    14,806     5,400    20,105    10,100    25,474    14,400    29,325       -         -         -         -         -         -  
5900P              34,553    34,553    34,183    34,403    33,771    34,053    33,868    34,005    34,066    34,002    34,873    34,490    36,001    35,299       -         -         -         -         -         -  

6000C                  50     9,524       150    10,183     1,000    11,400     1,900    13,514     4,750    19,034     9,100    24,543    13,100    28,499    17,300    31,684    24,900    36,843    31,403    40,978
6000P              34,553    34,553    34,343    34,447    34,110    34,199    34,250    34,192    34,550    34,272    35,387    34,796    36,529    35,626    37,577    36,394    39,648    37,986    41,589    39,499

6100C                  50     8,207       100     8,800       750    10,194       -         -       4,150    17,970     8,250    23,642    12,050    27,707       -         -         -         -         -         -  
6100P              34,553    34,553    34,457    34,486    34,372    34,332       -         -      34,913    34,493    35,800    35,057    36,967    35,912       -         -         -         -         -         -  

6200C                  50     7,079        50     7,396       600     9,127       -         -       3,650    16,965     7,500    22,761    11,100    26,920    15,050    30,331    22,500    35,846    29,450    40,220
6200P              34,553    34,553    34,533    34,524    34,534    34,429       -         -      35,185    34,677    36,133    35,283    37,318    36,157    38,379    36,943    40,481    38,566    42,457    40,111

6300C                  50     6,121        50     6,463       450     8,079       -         -       3,100    15,868     6,750    21,849    10,250    26,143       -         -         -         -         -         -  
6300P              34,553    34,553    34,538    34,525    34,601    34,477       -         -      35,352    34,807    36,380    35,471    37,599    36,371       -         -         -         -         -         -  

6400C                  50     5,313        50     5,675       350     7,151       -         -       2,650    14,838     6,150    21,004     9,400    25,337    13,100    28,956    20,300    34,800    27,200    39,425
6400P              34,553    34,553    34,553    34,553    34,643    34,518       -         -      35,465    34,919    36,561    35,628    37,803    36,548    38,911    37,366    41,098    39,046    43,126    40,624

6500C                  50     4,632        50     5,006       300     6,398       -         -       2,300    13,907     5,550    20,134     8,700    24,581       -         -         -         -         -         -  
6500P              34,553    34,553    34,553    34,553    34,662    34,553       -         -      35,521    35,004    36,682    35,757    37,950    36,698       -         -         -         -         -         -  

6600C                  50     4,059        50     4,438       200     5,487       -         -       1,950    12,939     5,050    19,319       -         -      11,400    27,573    18,350    33,735    25,100    38,591
6600P              34,553    34,553    34,553    34,553    34,661    34,569       -         -      35,530    35,058    36,746    35,855       -         -      39,223    37,681    41,517    39,429    43,627    41,059

6700C                  50     3,575        50     3,955       150     4,770       -         -       1,650    12,016     4,500    18,433       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,553    34,553    34,653    34,580       -         -      35,509    35,098    36,767    35,935       -         -         -         -         -         -         -         -  

6800C                  50     3,165        50     3,543       100     4,041       -         -       1,350    11,040     4,050    17,613       -         -       9,900    26,183    16,600    32,654    23,200    37,736
6800P              34,553    34,553    34,553    34,553    34,634    34,587       -         -      35,463    35,119    36,751    35,988       -         -      39,354    37,907    41,771    39,728    43,976    41,417

6900C                  50     2,816        50     3,190        50     3,218       -         -       1,150    10,243     3,500    16,643       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,553    34,553    34,633    34,587       -         -      35,404    35,127    36,704    36,027       -         -         -         -         -         -         -         -  

7000C                  50     2,520        50     2,886        50     2,915       -         -       1,000     9,550     3,150    15,874       -         -       8,600    24,812    15,000    31,554    21,450    36,860
7000P              34,553    34,553    34,553    34,553    34,603    34,587       -         -      35,346    35,126    36,637    36,046       -         -      39,342    38,053    41,889    39,958    44,197    41,708

7100C                  50     2,264        50     2,624        50     2,654       -         -         850     8,840     2,800    15,080       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553    34,602    34,586       -         -      35,275    35,117    36,549    36,053       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,427       -         -         700     8,097     2,500    14,332       -         -       7,450    23,451    13,600    30,471    19,850    35,973
7200P                 -         -         -         -      34,602    34,586       -         -      35,193    35,098    36,451    36,048       -         -      39,221    38,136    41,893    40,120    44,307    41,940

7300C                 -         -         -         -          50     2,227       -         -         600     7,498       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,601    34,586       -         -      35,127    35,078       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,053       -         -         500     6,880     2,000    12,934       -         -       6,500    22,164    12,300    29,377       -         -  
7400P                 -         -         -         -      34,553    34,553       -         -      35,056    35,053    36,238    36,009       -         -      39,028    38,164    41,807    40,233       -         -  

7500C                 -         -         -         -          50     1,924       -         -         400     6,227       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,553    34,553       -         -      34,977    35,018       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,835       -         -         350     5,792     1,550    11,535       -         -       5,600    20,850    11,150    28,302       -         -  
7600P                 -         -         -         -      34,553    34,553       -         -      34,933    34,996    35,991    35,937       -         -      38,768    38,147    41,650    40,296       -         -  

7700C                 -         -         -         -          50     1,754       -         -         300     5,350       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,553    34,553       -         -      34,887    34,969       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,727       -         -         250     4,895     1,200    10,258       -         -       4,850    19,609    10,100    27,235       -         -  
7800P                 -         -         -         -      34,553    34,553       -         -      34,839    34,940    35,754    35,844       -         -      38,480    38,093    41,436    40,320       -         -  

7900C                 -         -         -         -          50     1,727       -         -         200     4,416       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,553    34,553       -         -      34,788    34,905       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         150     3,898       950     9,166       -         -       4,200    18,416     9,150    26,186       -         -  
8000P                 -         -         -         -      34,553    34,553       -         -      34,735    34,864    35,557    35,749       -         -      38,176    38,012    41,180    40,309       -         -  

8100C                 -         -         -         -          50     1,727       -         -         100     3,306       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,553    34,553       -         -      34,734    34,860       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -         750     8,171       -         -       3,650    17,292     8,350    25,200       -         -  
8200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,381    35,647       -         -      37,873    37,910    40,912    40,271       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         600     7,304       -         -       3,150    16,187       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,238    35,552       -         -      37,561    37,789       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         450     6,382       -         -       2,750    15,189       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      35,086    35,437       -         -      37,283    37,664       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         350     5,637       -         -       2,400    14,240       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,979    35,342       -         -      37,017    37,531       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         250     4,830       -         -       2,050    13,249       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      34,865    35,229       -         -      36,735    37,376       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         200     4,298       -         -       1,800    12,427       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      34,806    35,155       -         -      36,517    37,242       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         150     3,737       -         -       1,550    11,574       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,744    35,074       -         -      36,289    37,092       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -         100     3,114       -         -       1,350    10,814       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,744    35,064       -         -      36,096    36,952       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -          50     2,347       -         -       1,150    10,022       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,682    34,971       -         -      35,896    36,797       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -          50     2,249       -         -       1,000     9,348       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,618    34,849       -         -      35,739    36,662       -         -         -         -  



Back to Top



SAN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 13/04/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top