衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,301 11,344 11,351 11,420 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 50 1,125 110 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,281 11,308 11,324 11,378 11,394 11,471 11,519 11,628 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 170 1,125 350 1,300 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,273 11,298 11,331 11,355 11,414 11,440 11,521 11,592 11,700 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 120 1,125 240 1,125 480 1,592 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,285 11,327 11,364 11,402 11,463 11,503 11,586 11,674 11,778 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 90 1,125 190 1,125 350 1,322 650 1,925 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,286 11,303 11,364 11,403 11,457 11,519 11,573 11,652 11,766 11,860 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 150 1,125 290 1,255 490 1,637 870 2,306 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,310 11,327 11,411 11,445 11,527 11,581 11,652 11,723 11,866 11,944 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 240 1,186 440 1,619 680 2,006 1,160 2,739 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,265 11,342 11,355 11,465 11,492 11,600 11,642 11,737 11,794 11,963 12,023 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 150 1,125 380 1,574 640 2,036 930 2,427 1,510 3,203 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,261 11,275 11,277 11,378 11,380 11,523 11,537 11,672 11,701 11,821 11,862 12,055 12,096 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 270 1,413 590 2,046 910 2,512 1,250 2,896 1,960 3,721 6.10C 11,251 11,251 11,251 11,251 11,257 11,255 11,267 11,265 11,287 11,285 11,402 11,398 11,569 11,571 11,737 11,749 11,898 11,922 12,132 12,156 6.10P 10 1,125 10 1,125 10 1,125 40 1,125 100 1,125 450 1,924 880 2,590 1,270 3,049 1,660 3,415 2,449 4,271 6.15C 11,251 11,251 11,251 11,251 11,250 11,250 11,259 11,259 11,278 11,277 11,398 11,394 11,589 11,586 11,779 11,782 11,956 11,967 12,184 12,196 6.15P 10 1,360 10 1,200 40 1,258 110 1,380 220 1,560 750 2,577 1,300 3,226 1,750 3,650 2,180 3,980 2,979 4,855 6.20C 11,251 11,251 11,207 11,234 11,185 11,219 11,182 11,218 11,194 11,230 11,327 11,351 11,561 11,569 11,786 11,789 11,987 11,991 12,201 12,212 6.20P 10 2,308 30 2,161 130 2,157 270 2,181 460 2,351 1,200 3,339 1,860 3,923 2,360 4,297 2,711 4,583 3,565 5,462 6.25C 11,086 11,230 10,979 11,169 10,912 11,106 10,917 11,093 10,952 11,105 11,154 11,250 11,460 11,508 11,737 11,759 11,973 11,987 12,170 12,196 6.25P 20 3,864 120 3,567 370 3,325 620 3,197 900 3,351 1,840 4,189 2,600 4,676 3,066 5,019 3,307 5,213 4,209 6,084 6.30C 10,150 11,097 10,098 10,909 10,214 10,824 10,334 10,824 10,459 10,858 10,839 11,070 11,265 11,390 11,617 11,686 11,907 11,946 12,083 12,144 6.30P 140 5,742 460 5,192 900 4,648 1,270 4,339 1,650 4,518 2,700 5,093 3,374 5,450 3,730 5,699 4,019 5,894 4,898 6,713 6.35C 6,560 10,508 8,275 10,267 8,945 10,271 9,331 10,343 9,647 10,444 10,350 10,791 10,953 11,202 11,410 11,559 11,773 11,863 11,928 12,048 6.35P 690 7,510 1,300 6,759 1,870 5,990 2,270 5,636 2,690 5,720 3,733 6,016 4,209 6,244 4,475 6,402 4,700 6,532 5,624 7,341 6.40C 3,140 9,220 5,180 9,079 7,191 9,401 7,946 9,627 8,523 9,840 9,681 10,407 10,513 10,936 11,102 11,370 11,559 11,730 11,698 11,906 6.40P 2,270 8,873 2,940 8,070 3,450 7,216 3,830 7,021 4,210 6,941 4,802 6,959 5,105 7,030 5,322 7,127 5,439 7,182 6,372 7,956 6.45C 1,260 7,977 2,960 7,869 4,990 8,175 6,334 8,642 7,164 9,029 8,820 9,891 9,951 10,597 10,695 11,118 11,261 11,544 11,388 11,711 6.45P 5,390 9,936 5,720 9,077 5,870 8,542 5,862 8,267 5,838 8,074 5,967 7,865 6,068 7,803 6,171 7,820 6,217 7,827 7,128 8,551 6.50C 430 6,329 1,600 6,505 3,220 6,769 4,660 7,481 5,756 8,047 7,828 9,251 9,251 10,155 10,178 10,792 10,870 11,298 10,997 11,464 6.50P 9,127 10,796 8,299 10,090 7,781 9,562 7,519 9,250 7,332 9,022 7,136 8,682 7,052 8,529 7,045 8,486 7,027 8,453 7,873 9,117 6.55C 130 4,555 830 5,054 2,060 5,512 3,240 6,280 4,470 6,990 6,792 8,519 8,458 9,630 9,565 10,395 10,391 10,989 10,528 11,162 6.55P 10,578 11,114 9,772 10,669 9,169 10,221 8,847 9,956 8,597 9,744 8,208 9,373 7,994 9,180 7,900 9,102 7,817 9,042 8,593 9,643 6.60C 30 2,912 410 3,694 1,330 4,361 2,280 5,165 3,320 5,965 5,804 7,744 7,627 9,041 8,880 9,933 9,835 10,622 9,984 10,806 6.60P 11,104 11,219 10,596 10,979 10,084 10,647 9,755 10,408 9,520 10,234 9,106 9,924 8,840 9,736 8,696 9,651 8,574 9,581 9,271 10,126 6.65C 10 1,686 210 2,569 840 3,344 1,630 4,200 2,490 5,034 4,922 6,973 6,809 8,417 8,164 9,423 9,222 10,203 9,411 10,401 6.65P 11,214 11,241 10,973 11,121 10,634 10,908 10,374 10,731 10,186 10,602 9,806 10,343 9,554 10,195 9,403 10,121 9,267 10,060 9,895 10,541 6.70C 10 1,125 100 1,693 540 2,509 1,130 3,347 1,850 4,197 4,164 6,237 6,044 7,787 7,448 8,883 8,578 9,743 8,828 9,972 6.70P 11,251 11,251 11,148 11,195 10,937 11,058 10,765 10,941 10,634 10,855 10,295 10,629 10,123 10,554 10,004 10,520 9,879 10,475 10,421 10,891 6.75C 10 1,125 50 1,125 350 1,851 800 2,657 1,300 3,411 3,531 5,560 5,321 7,158 6,748 8,327 7,929 9,256 8,252 9,529 6.75P 11,251 11,251 11,214 11,226 11,100 11,145 10,993 11,069 10,920 11,021 10,674 10,866 10,537 10,810 10,489 10,835 10,396 10,819 10,856 11,181 6.80C 10 1,125 30 1,125 220 1,333 570 2,097 950 2,778 3,004 4,947 4,693 6,563 6,087 7,772 7,301 8,760 7,688 9,079 6.80P 11,251 11,251 11,235 11,238 11,187 11,198 11,125 11,150 11,093 11,128 10,941 11,037 10,872 11,029 10,871 11,085 10,820 11,101 11,210 11,419 6.85C 10 1,125 10 1,125 140 1,125 400 1,635 700 2,254 2,472 4,330 4,144 6,004 5,495 7,239 6,695 8,260 7,148 8,631 6.85P 11,251 11,251 11,249 11,247 11,230 11,226 11,202 11,201 11,193 11,194 11,128 11,161 11,118 11,194 11,144 11,263 11,158 11,330 11,492 11,612 6.90C 10 1,125 10 1,125 100 1,125 290 1,286 510 1,810 2,073 3,807 3,666 5,490 4,967 6,733 6,139 7,775 6,638 8,190 6.90P 11,251 11,251 11,250 11,249 11,246 11,238 11,241 11,229 11,250 11,237 11,250 11,246 11,298 11,318 11,364 11,415 11,414 11,501 11,713 11,765 6.95C 10 1,125 10 1,125 70 1,125 210 1,125 380 1,461 1,730 3,339 3,253 5,019 4,483 6,252 5,625 7,307 6,156 7,760 6.95P 11,251 11,251 11,251 11,251 11,254 11,246 11,261 11,246 11,278 11,259 11,330 11,305 11,424 11,408 11,527 11,529 11,612 11,640 11,882 11,887 7.00C 10 1,125 10 1,125 50 1,125 160 1,125 280 1,169 1,440 2,932 2,818 4,529 4,059 5,805 5,124 6,837 5,709 7,344 7.00P 11,251 11,251 11,251 11,251 11,257 11,250 11,269 11,255 11,291 11,273 11,378 11,343 11,508 11,471 11,642 11,614 11,758 11,746 12,009 11,979 7.05C 10 1,125 10 1,125 30 1,125 120 1,125 220 1,125 1,200 2,570 2,475 4,109 3,630 5,353 4,680 6,399 5,292 6,943 7.05P 11,251 11,251 11,251 11,251 11,258 11,253 11,271 11,259 11,294 11,278 11,404 11,366 11,561 11,515 11,721 11,674 11,863 11,823 12,101 12,049 7.10C 10 1,125 10 1,125 20 1,125 90 1,125 170 1,125 1,000 2,250 2,173 3,722 3,257 4,938 4,286 5,992 4,906 6,560 7.10P 11,251 11,251 11,251 11,251 11,258 11,254 11,271 11,262 11,293 11,279 11,416 11,380 11,593 11,543 11,773 11,715 11,936 11,880 12,165 12,100 7.15C 10 1,125 10 1,125 10 1,125 - - 130 1,125 840 1,973 1,919 3,380 2,932 4,559 3,904 5,592 4,552 6,199 7.15P 11,251 11,251 11,251 11,251 11,257 11,254 - - 11,290 11,279 11,419 11,386 11,608 11,557 11,802 11,742 11,983 11,919 12,206 12,134 7.20C 10 1,125 10 1,125 10 1,125 - - 100 1,125 720 1,744 1,689 3,060 2,644 4,209 3,571 5,225 4,228 5,855 7.20P 11,251 11,251 11,251 11,251 11,255 11,254 - - 11,286 11,278 11,416 11,387 11,610 11,564 11,815 11,757 12,009 11,943 12,230 12,157 7.25C - - 10 1,125 - - - - 80 1,125 610 1,533 1,496 2,778 2,387 3,887 - - - - 7.25P - - 11,251 11,251 - - - - 11,282 11,275 11,408 11,384 11,606 11,565 11,817 11,762 - - - - 7.30C - - 10 1,125 - - - - 60 1,125 520 1,351 1,327 2,523 2,163 3,594 - - - - 7.30P - - 11,251 11,251 - - - - 11,277 11,273 11,400 11,380 11,596 11,560 11,809 11,761 - - - - 7.35C - - 10 1,125 - - - - 50 1,125 450 1,198 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,274 11,271 11,390 11,374 - - - - - - - - 7.40C - - 10 1,125 - - - - 40 1,125 390 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,270 11,269 11,380 11,367 - - - - - - - - 7.45C - - 10 1,125 - - - - 30 1,125 350 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,267 11,266 11,372 11,362 - - - - - - - - 7.50C - - 10 1,125 - - - - 20 1,125 300 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,266 11,266 11,362 11,354 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 270 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,262 11,263 11,354 11,348 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 240 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,262 11,262 11,346 11,342 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 210 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,258 11,258 11,338 11,335 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - -

Back to Top
DHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211022 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,313 41,698 - - - - - - 2000P - - - - - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,873 41,042 - - 42,548 43,244 - - - - - - 3000P - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 - - 2,550 5,084 - - - - - - 3200C - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,811 40,850 40,906 41,038 - - 41,321 41,750 - - 44,360 45,208 - - - - - - 4000P - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 600 4,076 - - 5,796 9,750 - - - - - - 4200C - - - - - - - - - - - - - - - - 40,812 40,856 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - - - 40,813 40,862 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - 40,853 40,918 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 40,890 40,969 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,804 40,824 - - 40,928 41,015 41,305 41,554 - - 42,351 42,965 44,193 45,017 46,426 47,260 - - - - - - 5000P - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 200 4,076 700 4,076 - - 2,100 6,624 5,500 10,961 10,388 15,474 - - - - - - 5200C - - - - - - - - - - - - - - - - 40,990 41,090 41,452 41,714 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - - - 300 4,076 950 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - - - 41,026 41,132 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - - - 350 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - - - 40,764 40,764 - - 40,838 40,864 - - - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - - - 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - - - 41,107 41,220 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - - - 41,183 41,300 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - - - 650 4,076 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - - - 40,764 40,764 40,819 40,821 40,929 40,953 - - 41,271 41,388 42,069 42,343 - - 43,868 44,449 - - 48,296 49,082 - - - - - - 6000P - - 50 4,076 - - - - 50 4,076 150 4,076 300 4,076 - - 850 4,076 2,300 7,454 - - 5,450 12,556 - - 16,312 21,983 - - - - - - 6200C - - - - - - - - - - - - - - - - 41,363 41,477 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - - - 1,150 4,996 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - - - 41,464 41,574 - - - - - - - - 48,854 49,672 - - - - - - 6400P - - - - - - - - - - - - - - - - 1,450 5,930 - - - - - - - - 19,094 24,765 - - - - - - 6500C - - 40,764 40,764 - - - - 40,773 40,764 - - 41,009 41,027 - - - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - - - 50 4,076 - - 600 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - - - 40,857 40,852 - - - - 41,537 41,646 - - - - 44,709 45,238 46,986 47,695 49,062 49,921 52,617 53,673 55,185 56,458 58,051 59,405 6600P - - - - - - - - - - 350 4,076 - - - - 1,800 6,965 - - - - 8,700 16,958 14,725 21,776 20,555 26,178 26,017 30,985 28,364 34,679 32,509 37,889 6700C - - 40,764 40,764 - - - - 40,772 40,764 40,858 40,853 41,035 41,055 - - 41,578 41,688 42,613 42,876 43,493 43,935 - - - - - - - - - - - - 6700P - - 50 4,076 - - - - 50 4,076 400 4,076 850 4,583 - - 2,050 7,592 4,550 11,892 5,100 13,894 - - - - - - - - - - - - 6800C - - 40,764 40,764 - - - - 40,761 40,753 40,856 40,853 41,038 41,062 - - 41,610 41,724 42,666 42,936 43,614 44,048 44,918 45,454 47,200 47,933 49,210 50,137 52,847 53,968 55,547 56,864 58,460 59,857 6800P - - 50 4,076 - - - - 50 4,076 450 4,076 900 4,923 - - 2,300 8,222 5,000 12,642 5,650 14,749 10,100 18,569 16,211 23,304 22,067 27,602 27,664 32,414 30,558 36,306 34,686 39,459 6900C 0 4,076 40,764 40,764 - - - - 40,759 40,752 40,844 40,848 41,038 41,069 - - 41,632 41,752 42,704 42,988 43,723 44,153 - - - - - - - - - - - - 6900P 0 4,076 50 4,076 - - - - 50 4,076 550 4,076 1,050 5,480 - - 2,600 8,913 5,450 13,395 6,250 15,630 - - - - - - - - - - - - 7000C 0 4,076 40,764 40,764 40,764 40,764 - - 40,756 40,752 40,833 40,844 41,027 41,070 - - 41,646 41,777 42,730 43,032 43,810 44,243 45,060 45,632 47,346 48,132 49,288 50,311 53,004 54,222 55,786 57,207 58,754 60,250 7000P 0 4,076 50 4,076 50 4,076 - - 100 4,076 600 4,475 1,250 6,132 - - 2,900 9,607 5,950 14,183 6,850 16,502 11,700 20,242 17,788 24,859 23,643 29,041 29,338 33,839 32,745 37,885 36,841 40,979 7100C 0 4,076 40,764 40,764 40,764 40,764 - - 40,733 40,737 40,808 40,833 41,009 41,066 - - 41,646 41,796 42,736 43,068 43,879 44,326 - - - - - - - - - - - - 7100P 0 4,076 50 4,076 50 4,076 - - 150 4,076 700 5,064 1,400 6,705 - - 3,250 10,356 6,500 15,002 7,550 17,424 - - - - - - - - - - - - 7200C 0 4,076 40,764 40,764 40,764 40,764 - - 40,703 40,720 40,776 40,819 40,967 41,053 - - 41,629 41,805 42,722 43,092 43,921 44,394 45,112 45,761 47,409 48,286 49,285 50,442 53,078 54,431 55,898 57,482 58,928 60,580 7200P 0 4,076 50 4,076 50 4,076 - - 200 4,365 850 5,757 1,650 7,446 - - 3,600 11,110 7,100 15,850 8,250 18,336 13,450 21,946 19,472 26,443 25,280 30,490 31,051 35,256 34,912 39,410 38,958 42,444 7300C 0 4,076 40,764 40,764 40,764 40,764 - - 40,547 40,628 40,720 40,793 40,909 41,030 - - 41,591 41,805 42,681 43,102 43,937 44,448 - - - - - - - - - - - - 7300P 0 4,076 50 4,076 50 4,076 - - 250 5,095 1,000 6,482 1,900 8,190 - - 4,050 11,955 7,750 16,723 9,050 19,287 - - - - - - - - - - - - 7400C 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,647 40,698 40,632 40,753 40,831 41,001 - - 41,529 41,793 42,613 43,099 43,917 44,485 45,051 45,831 47,370 48,386 49,184 50,522 53,057 54,591 55,874 57,691 58,976 60,844 7400P 0 4,076 50 4,371 50 4,422 50 4,613 300 5,882 1,200 7,295 2,200 9,006 - - 4,500 12,799 8,400 17,597 9,900 20,249 15,400 23,687 21,210 28,029 26,957 31,937 32,792 36,661 37,044 40,880 41,021 43,852 7500C 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,557 40,655 40,525 40,707 40,721 40,957 - - 41,436 41,767 42,508 43,081 43,860 44,505 - - - - - - - - - - - - 7500P 0 4,076 50 5,185 50 5,229 50 5,410 350 6,739 1,400 8,143 2,550 9,885 - - 5,000 13,685 9,350 18,590 10,800 21,217 - - - - - - - - - - - - 7600C 0 4,076 40,764 40,764 40,607 40,704 40,764 40,764 40,445 40,608 40,373 40,643 40,574 40,897 - - 41,305 41,724 42,364 43,044 43,759 44,504 44,848 45,834 47,209 48,427 48,973 50,546 52,928 54,696 55,708 57,828 58,896 61,047 7600P 0 4,076 50 6,151 50 6,187 50 6,352 450 7,772 1,650 9,070 2,900 10,770 - - 5,550 14,607 9,900 19,429 11,750 22,192 17,150 25,377 23,042 29,628 28,685 33,383 34,542 38,049 39,129 42,290 43,026 45,202 7700C 0 4,076 40,764 40,764 40,575 40,703 40,764 40,764 40,309 40,558 40,191 40,568 40,378 40,817 - - 41,142 41,667 42,183 42,989 43,609 44,480 - - - - - - - - - - - - 7700P 0 4,076 50 7,287 50 7,311 50 7,453 550 8,861 1,950 10,068 3,300 11,714 - - 6,150 15,562 10,800 20,396 12,800 23,185 - - - - - - - - - - - - 7800C 0 4,076 40,764 40,764 40,534 40,703 40,764 40,764 40,100 40,479 39,927 40,459 40,130 40,717 - - 40,924 41,586 41,948 42,912 43,405 44,433 44,481 45,758 46,902 48,398 48,631 50,508 52,679 54,742 55,398 57,894 58,686 61,182 7800P 0 4,076 50 8,603 50 8,614 50 8,730 700 10,080 2,250 11,105 3,750 12,713 - - 6,800 16,546 11,600 21,331 13,900 24,178 19,485 27,218 24,954 31,227 30,447 34,822 36,316 39,417 41,154 43,637 44,961 46,494 7900C 0 4,076 40,764 40,764 40,478 40,703 40,764 40,764 39,713 40,326 39,616 40,338 39,818 40,592 - - 40,651 41,482 41,660 42,811 43,145 44,362 - - - - - - - - - - - - 7900P 0 4,076 50 10,104 50 10,100 50 10,185 900 11,391 2,650 12,225 4,300 13,797 - - 7,500 17,557 12,450 22,285 15,050 25,170 - - - - - - - - - - - - 8000C 0 4,076 40,401 40,700 40,404 40,701 40,764 40,764 39,502 40,279 39,227 40,189 39,437 40,442 - - 40,317 41,353 41,307 42,682 42,818 44,261 43,911 45,591 46,428 48,292 48,139 50,397 52,294 54,722 54,940 57,889 58,345 61,254 8000P 0 4,076 50 11,774 50 11,757 50 11,811 1,100 12,753 3,000 13,375 4,850 14,886 - - 8,300 18,612 13,400 23,265 16,300 26,166 21,600 28,995 26,936 32,815 32,265 36,246 38,099 40,757 43,105 44,919 46,819 47,719 8100C 0 4,076 40,291 40,700 40,299 40,701 40,764 40,764 38,986 40,106 38,742 40,010 38,974 40,261 - - 39,915 41,199 40,888 42,525 42,420 44,129 - - - - - - - - - - - - 8100P 0 4,076 50 13,585 50 13,558 50 13,587 1,350 14,195 3,500 14,602 5,450 16,021 - - 8,850 19,582 14,400 24,257 17,650 27,163 - - - - - - - - - - - - 8200C 0 4,076 39,833 40,636 39,846 40,639 40,764 40,764 38,427 39,942 38,128 39,782 38,402 40,039 - - 39,427 41,007 40,398 42,339 41,949 43,967 43,141 45,342 45,801 48,130 47,462 50,220 51,714 54,632 54,335 57,809 57,873 61,259 8200P 0 4,076 50 15,497 100 15,473 50 15,474 1,650 15,703 4,100 15,874 6,100 17,195 - - 9,650 20,657 15,500 25,267 19,050 28,152 23,792 30,752 28,963 34,383 34,103 37,653 39,877 42,070 44,972 46,133 48,588 48,881 8300C 0 4,076 39,519 40,636 39,273 40,576 40,147 40,708 37,525 39,640 37,369 39,503 37,709 39,772 - - 38,846 40,779 39,825 42,118 41,404 43,772 - - - - - - - - - - - - 8300P 0 4,076 100 17,452 150 17,404 50 17,428 2,050 17,263 4,650 17,188 6,800 18,411 - - 10,550 21,769 16,700 26,288 20,500 29,129 - - - - - - - - - - - - 8400C 0 4,076 38,718 40,571 38,758 40,574 39,445 40,651 36,575 39,366 36,471 39,181 36,900 39,463 - - 38,171 40,514 39,167 41,863 40,771 43,540 42,063 44,959 44,867 47,832 46,573 49,938 50,988 54,459 53,587 57,658 57,272 61,198 8400P 0 4,076 150 19,415 250 19,343 100 19,395 2,550 18,851 5,300 18,544 7,550 19,668 - - 11,800 22,959 17,950 27,311 22,100 30,101 26,094 32,483 31,058 35,924 35,834 39,098 41,646 43,344 46,744 47,274 50,263 49,981 8500C 0 4,076 37,599 40,507 37,660 40,510 38,153 40,538 35,397 39,044 35,378 38,784 35,933 39,091 - - 37,391 40,211 38,411 41,565 40,055 43,272 - - - - - - - - - - - - 8500P 0 4,076 250 21,367 300 21,309 200 21,347 3,050 20,474 6,000 19,938 8,450 20,991 - - 12,750 24,088 19,350 28,339 23,447 31,058 - - - - - - - - - - - - 8600C 0 4,076 33,400 40,441 33,550 40,382 33,600 40,365 33,887 38,616 34,097 38,319 34,826 38,671 - - 36,483 39,854 37,559 41,227 39,250 42,965 40,686 44,443 43,686 47,421 45,488 49,559 50,101 54,208 52,693 57,432 56,543 61,073 8600P 0 4,076 400 23,301 450 23,241 400 23,261 3,600 22,124 6,900 21,335 9,400 22,344 - - 13,750 25,239 20,900 29,366 24,768 31,997 28,446 34,169 33,175 37,424 37,841 40,373 43,393 44,576 48,406 48,346 51,834 51,014 8700C 0 4,076 28,550 40,247 28,700 40,191 28,900 40,023 32,047 38,100 32,614 37,782 33,541 38,177 - - 35,448 39,445 36,601 40,846 38,354 42,617 - - - - - - - - - - - - 8700P 0 4,076 550 25,236 650 25,156 700 25,137 4,350 23,744 7,900 22,743 10,600 23,751 - - 15,050 26,428 22,500 30,379 26,109 32,918 - - - - - - - - - - - - 8800C 0 4,076 23,700 40,050 23,950 39,872 24,400 39,461 28,200 37,584 30,926 37,222 32,098 37,684 - - 34,282 38,992 35,492 40,469 37,283 42,274 38,999 43,783 42,252 46,891 44,211 49,084 49,054 53,875 51,661 57,134 55,681 60,882 8800P 0 4,076 800 27,132 950 27,032 1,250 26,912 5,250 25,332 9,100 24,120 11,850 25,167 - - 16,750 27,629 23,898 31,378 27,447 33,817 30,829 35,792 35,306 38,874 39,707 41,670 45,102 45,757 49,954 49,346 53,302 51,992 8900C 0 4,076 19,050 39,596 19,300 39,422 20,150 38,627 24,650 36,597 28,850 36,439 30,441 36,962 - - 32,968 38,463 34,278 39,975 36,162 41,827 - - - - - - - - - - - - 8900P 0 4,076 1,200 28,967 1,400 28,847 2,000 28,608 6,350 26,862 10,450 25,472 13,300 26,597 - - 18,350 28,806 25,301 32,358 28,803 34,691 - - - - - - - - - - - - 9000C 0 4,076 14,600 38,883 14,950 38,596 16,300 37,378 20,900 35,640 25,350 35,606 28,350 36,287 - - 31,518 37,866 32,972 39,426 34,948 41,337 37,015 42,973 40,580 46,238 42,748 48,510 47,864 53,464 50,489 56,763 54,702 60,626 9000P 0 4,076 1,800 30,723 2,050 30,583 3,150 30,144 7,700 28,303 12,050 26,876 14,950 28,019 - - 19,850 29,979 26,748 33,308 30,157 35,537 33,218 37,335 37,424 40,256 41,519 42,790 46,693 46,754 51,380 50,276 54,653 52,898 9100C 0 4,076 10,600 37,599 11,100 37,156 12,800 35,777 17,550 34,425 21,950 34,669 25,250 35,433 - - 29,948 37,196 31,568 38,824 33,658 40,799 - - - - - - - - - - - - 9100P 0 4,076 2,700 32,358 3,050 32,179 4,700 31,521 9,300 29,652 13,650 28,519 16,750 29,418 - - 22,000 31,104 28,207 34,223 31,499 36,352 - - - - - - - - - - - - 9200C 0 4,076 7,100 35,682 7,600 35,278 9,800 34,074 14,500 33,001 19,100 33,534 22,300 34,486 - - 28,100 36,456 30,088 38,167 32,292 40,215 34,764 42,012 38,696 45,467 41,119 47,838 46,535 52,975 49,200 56,322 53,599 60,306 9200P 0 4,076 4,000 33,835 4,450 33,615 6,650 32,737 11,250 30,865 15,750 30,084 18,800 30,773 - - 23,850 32,232 29,661 35,098 32,910 37,003 35,581 38,708 39,486 41,458 43,187 43,816 48,142 47,668 52,671 51,127 55,891 53,743 9300C 0 4,076 4,300 34,234 4,850 34,054 7,250 33,097 11,800 31,356 16,300 32,303 19,600 33,434 - - 25,000 35,658 27,950 37,455 30,750 39,587 - - - - - - - - - - - - 9300P 0 4,076 6,200 35,097 6,650 34,732 9,150 33,735 13,550 31,941 17,950 31,604 21,100 32,062 - - 26,021 33,288 31,091 35,936 34,123 37,851 - - - - - - - - - - - - 9400C 0 4,076 2,450 32,977 2,900 32,837 5,200 31,920 9,450 30,289 13,850 30,931 17,100 32,287 - - 22,400 34,766 25,600 36,693 28,500 38,915 32,313 40,905 36,637 44,578 39,350 47,075 45,081 52,409 47,786 55,810 52,386 59,923 9400P 0 4,076 9,350 37,486 9,800 36,822 12,100 34,687 16,200 33,151 20,500 33,007 23,600 33,280 - - 27,734 34,295 32,489 36,726 35,368 38,547 37,758 39,949 41,361 42,541 44,698 44,747 49,450 48,506 53,830 51,908 57,005 54,519 9500C 0 4,076 1,300 31,441 1,650 31,341 3,600 30,563 7,700 29,012 11,800 29,446 14,850 31,047 - - 20,150 33,805 23,350 35,878 26,350 38,202 - - - - - - - - - - - - 9500P 0 4,076 13,150 39,051 13,550 38,425 15,500 36,451 19,250 34,675 23,250 34,316 26,350 34,404 - - 29,450 35,187 33,836 37,452 36,560 39,195 - - - - - - - - - - - - 9600C 0 4,076 650 29,705 950 29,625 2,450 29,027 6,200 27,646 10,100 27,895 12,800 29,725 - - 17,900 32,776 21,300 35,020 24,350 37,451 29,150 39,657 34,437 43,580 37,462 46,224 43,532 51,775 46,269 55,232 51,054 59,474 9600P 0 4,076 17,500 39,906 17,800 39,395 19,300 37,802 22,400 36,113 26,450 35,424 28,896 35,318 - - 31,079 36,041 35,115 38,129 37,686 39,801 39,715 41,043 43,030 43,502 46,041 45,585 50,607 49,260 54,846 52,613 57,998 55,236 9700C 0 4,076 300 27,850 500 27,810 1,550 27,392 4,950 26,195 8,650 26,315 11,000 28,338 - - 16,000 31,700 19,350 34,114 22,500 36,668 - - - - - - - - - - - - 9700P 0 4,076 22,250 40,236 22,350 39,981 23,400 38,830 26,250 37,089 29,800 36,430 30,784 36,229 - - 32,630 36,829 36,312 38,752 38,745 40,365 - - - - - - - - - - - - 9800C 0 4,076 150 25,915 250 25,915 1,000 25,619 3,950 24,670 7,350 24,714 9,400 26,899 - - 14,200 30,572 17,600 33,178 20,750 35,851 25,350 38,286 32,050 42,480 35,500 45,294 41,898 51,074 44,644 54,584 49,631 58,966 9800P 0 4,076 27,050 40,499 27,100 40,306 27,800 39,526 30,250 37,926 31,975 37,291 32,545 37,039 - - 34,075 37,535 37,424 39,326 39,727 40,886 41,417 41,996 44,479 44,347 47,211 46,326 51,615 49,936 55,721 53,246 58,860 55,882 9900C 0 4,076 50 23,959 100 23,979 600 23,789 3,100 23,110 6,200 23,104 8,000 25,425 - - 12,550 29,399 15,950 32,205 19,350 35,046 - - - - - - - - - - - - 9900P 0 4,076 31,950 40,632 32,000 40,438 32,400 39,995 33,518 38,593 33,405 37,585 34,162 37,764 - - 35,413 38,184 38,447 39,852 40,626 41,364 - - - - - - - - - - - - 10000C 0 4,076 50 21,964 50 22,004 350 21,903 2,400 21,522 5,250 21,531 6,800 23,942 - - 11,050 28,192 14,450 31,209 17,700 34,161 22,050 36,823 28,650 41,299 33,488 44,292 40,220 50,319 42,940 53,874 48,128 58,402 10000P 0 4,076 36,900 40,698 36,800 40,698 36,750 40,291 35,452 39,165 34,911 38,186 35,600 38,385 - - 36,626 38,762 39,364 40,321 41,429 41,789 42,848 42,806 45,696 45,072 48,200 46,975 52,480 50,541 56,449 53,806 59,587 56,459 10100C 0 4,076 50 19,973 50 20,015 200 19,989 1,850 19,919 4,400 19,968 5,750 22,455 - - 9,700 26,959 13,000 30,171 16,100 33,230 - - - - - - - - - - - - 10100P 0 4,076 39,168 40,698 39,211 40,699 38,539 40,526 37,019 39,612 36,194 38,692 36,854 38,919 - - 37,718 39,284 40,179 40,741 42,150 42,179 - - - - - - - - - - - - 10200C 0 4,076 50 18,001 50 18,042 100 18,065 1,450 18,327 3,650 18,521 4,850 20,986 - - 8,550 25,735 11,750 29,138 14,600 32,268 19,100 35,275 25,550 40,038 31,050 43,232 38,511 49,511 41,172 53,104 46,530 57,776 10200P 0 4,076 39,649 40,699 40,764 40,764 39,630 40,644 38,045 39,866 37,282 39,124 37,916 39,370 - - 38,668 39,736 40,892 41,115 42,778 42,525 44,003 43,481 46,685 45,688 49,017 47,535 53,196 51,066 57,029 54,293 60,190 56,977 10300C 0 4,076 50 16,074 50 16,120 50 16,146 1,100 16,758 3,100 17,227 4,100 19,561 - - 7,700 24,601 10,600 28,094 13,200 31,278 - - - - - - - - - - - - 10300P 0 4,076 40,764 40,764 40,764 40,764 40,227 40,704 38,607 39,969 38,151 39,467 38,812 39,757 - - 39,490 40,134 41,501 41,442 43,310 42,827 - - - - - - - - - - - - 10400C 0 4,076 50 14,236 50 14,288 50 14,338 800 15,209 2,550 15,946 3,450 18,171 - - 6,750 23,378 9,550 27,045 11,900 30,264 16,900 33,780 23,350 38,846 29,000 42,266 37,266 48,817 39,316 52,266 44,855 57,091 10400P 0 4,076 40,764 40,764 40,764 40,764 40,353 40,705 39,325 40,197 38,877 39,768 39,542 40,082 - - 40,164 40,465 42,020 41,732 43,745 43,086 44,870 44,019 47,451 46,197 49,660 48,010 53,777 51,528 57,470 54,714 60,662 57,432 10500C 0 4,076 50 12,524 50 12,584 50 12,665 600 13,728 2,100 14,704 2,800 16,711 - - 5,850 22,128 8,600 25,998 10,700 29,230 - - - - - - - - - - - - 10500P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 39,801 40,349 39,439 40,007 40,115 40,346 - - 40,713 40,744 42,427 41,969 44,085 43,304 - - - - - - - - - - - - 10600C 0 4,076 50 10,967 50 11,035 50 11,149 450 12,318 1,750 13,520 2,250 15,285 - - 5,000 20,846 7,700 24,934 9,600 28,184 14,450 32,095 20,700 37,470 26,250 41,102 35,557 47,938 36,500 51,376 43,118 56,353 10600P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,200 40,493 39,890 40,209 40,514 40,539 - - 41,158 40,983 42,738 42,166 44,334 43,481 45,466 44,431 47,999 46,603 50,133 48,397 54,218 51,913 57,767 55,064 61,005 57,823 10700C 0 4,076 50 9,578 50 9,654 50 9,800 300 10,903 1,400 12,346 1,800 13,923 - - 4,250 19,570 6,900 23,886 8,550 27,102 - - - - - - - - - - - - 10700P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,404 40,565 40,237 40,376 40,807 40,696 - - 41,472 41,167 42,968 42,328 44,501 43,625 - - - - - - - - - - - - 10800C 0 4,076 50 8,357 50 8,440 50 8,614 250 9,739 1,150 11,258 1,450 12,668 - - 3,600 18,322 6,100 22,792 7,600 26,017 12,250 30,347 18,300 36,044 23,700 39,888 33,400 47,007 33,750 50,438 40,950 55,560 10800P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,510 40,602 40,467 40,491 40,986 40,807 - - 41,698 41,315 43,115 42,452 44,585 43,731 45,814 44,729 48,344 46,910 50,442 48,704 54,535 52,241 57,925 55,345 61,221 58,151 10900C 0 4,076 50 7,296 50 7,384 50 7,582 200 8,643 950 10,241 1,100 11,323 - - 3,050 17,117 5,150 21,502 6,750 24,937 - - - - - - - - - - - - 10900P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,644 40,666 40,652 40,596 41,091 40,886 - - 41,832 41,421 43,191 42,545 44,596 43,802 - - - - - - - - - - - - 11000C 0 4,076 50 6,380 50 6,470 50 6,688 150 7,592 750 9,231 900 10,290 - - 2,550 15,912 4,650 20,551 5,950 23,836 10,450 28,637 16,150 34,586 21,350 38,631 30,950 46,045 31,100 49,440 38,150 54,720 11000P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,704 40,698 40,752 40,658 41,132 40,932 - - 41,895 41,498 43,203 42,605 44,541 43,843 45,936 44,916 48,501 47,127 50,603 48,934 54,729 52,504 57,954 55,563 61,313 58,420 11100C 0 4,076 50 5,592 50 5,685 50 5,917 100 6,547 600 8,304 700 9,208 - - 2,100 14,705 3,900 19,290 5,250 22,758 - - - - - - - - - - - - 11100P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,748 40,727 40,827 40,712 41,139 40,965 - - 41,898 41,542 43,159 42,639 44,433 43,855 - - - - - - - - - - - - 11200C 0 4,076 50 4,917 50 5,011 50 5,252 50 5,411 550 7,612 500 8,033 - - 1,750 13,605 3,400 18,240 4,650 21,721 8,650 26,774 14,150 33,073 19,150 37,325 28,650 45,048 28,600 48,392 35,450 53,821 11200P 0 4,076 40,764 40,764 40,764 40,764 40,764 40,764 40,752 40,727 40,865 40,745 41,110 40,983 - - 41,867 41,562 43,077 42,647 44,287 43,842 45,869 45,011 48,495 47,264 50,625 49,095 54,811 52,707 57,856 55,720 61,286 58,631 11300C - - 50 4,338 - - - - 50 4,839 450 6,841 - - - - 1,450 12,548 2,950 17,207 4,050 20,629 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - - - 40,775 40,752 40,890 40,775 - - - - 41,801 41,567 42,961 42,637 44,092 43,806 - - - - - - - - - - - - 11400C - - 50 4,076 - - - - 50 4,345 400 6,229 - - - - 1,200 11,551 2,550 16,198 - - 7,200 24,980 12,400 31,559 17,150 35,992 26,500 44,023 26,250 47,297 32,900 52,878 11400P - - 40,764 40,764 - - - - 40,776 40,752 40,901 40,799 - - - - 41,716 41,555 42,823 42,607 - - 45,648 45,020 48,348 47,322 50,521 49,188 54,792 52,858 57,639 55,814 61,144 58,784 11500C - - 50 4,076 - - - - 50 4,076 300 5,479 200 5,385 - - 950 10,487 2,200 15,221 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - - - 40,776 40,752 40,901 40,809 40,966 40,958 - - 41,603 41,527 42,669 42,563 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - - - 250 4,906 - - - - 750 9,496 1,850 14,191 - - 5,950 23,197 10,800 30,018 15,300 34,627 24,500 42,976 24,050 46,164 30,500 51,895 11600P - - 40,764 40,764 - - - - - - 40,896 40,817 - - - - 41,486 41,488 42,485 42,501 - - 45,310 44,956 48,079 47,316 50,304 49,219 54,680 52,955 57,315 55,852 60,892 58,881 11700C - - 50 4,076 - - - - - - 200 4,346 - - - - 600 8,617 1,600 13,314 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - - - 40,886 40,823 - - - - 41,381 41,442 42,328 42,438 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - - - 150 4,076 - - - - 500 7,900 1,350 12,395 - - 4,900 21,463 9,400 28,491 13,700 33,289 22,600 41,897 22,000 44,997 28,200 50,863 11800P - - 40,764 40,764 - - - - - - 40,870 40,824 - - - - 41,300 41,401 42,153 42,360 - - 44,902 44,835 47,723 47,249 50,006 49,192 54,483 53,005 56,892 55,833 60,537 58,925 11900C - - 50 4,076 - - - - - - 100 4,076 - - - - 400 7,151 1,100 11,412 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - - - 40,846 40,821 - - - - 41,212 41,352 41,957 42,263 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 300 6,341 950 10,671 - - 3,950 19,694 8,150 26,968 12,150 31,890 20,800 40,789 20,050 43,782 26,050 49,797 12000P - - 40,764 40,764 - - - - 40,764 40,764 40,846 40,821 40,825 40,874 - - 41,116 41,291 41,825 42,187 - - 44,422 44,657 47,294 47,131 49,615 49,115 54,209 53,011 56,373 55,761 60,092 58,917 12100C - - 50 4,076 - - - - - - 50 4,076 - - - - 250 5,796 800 9,899 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - - - 40,845 40,821 - - - - 41,063 41,251 41,686 42,099 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - - - 50 4,076 - - - - 200 5,229 650 9,077 - - 3,200 18,046 7,050 25,468 10,750 30,490 19,150 39,677 18,250 42,545 24,000 48,688 12200P - - 40,764 40,764 - - - - - - 40,813 40,811 - - - - 41,009 41,204 41,537 41,998 - - 43,949 44,448 46,819 46,970 49,160 48,990 53,871 52,975 55,781 55,640 59,554 58,859 12300C - - 50 4,076 - - - - - - 50 4,076 - - - - 150 4,621 550 8,417 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - - - 40,813 40,809 - - - - 40,952 41,151 41,430 41,916 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - - - 50 4,076 - - - - 100 4,076 450 7,720 - - 2,550 16,421 6,050 23,962 9,500 29,100 17,600 38,548 16,600 41,295 22,100 47,556 12400P - - 40,764 40,764 - - - - - - 40,812 40,809 - - - - 40,893 41,086 41,321 41,823 - - 43,469 44,206 46,305 46,768 48,663 48,825 53,477 52,900 55,132 55,475 58,948 58,754 12500C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 350 6,969 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - - - 40,764 40,764 40,812 40,808 40,764 40,764 - - 40,892 41,081 41,206 41,716 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 300 6,473 - - 2,050 14,943 5,150 22,458 8,350 27,699 16,150 37,406 15,050 40,014 20,300 46,390 12600P - - 40,764 40,764 - - - - - - 40,812 40,808 - - - - 40,829 40,994 41,146 41,650 - - 43,046 43,960 45,763 46,530 48,122 48,620 53,033 52,789 54,423 55,265 58,271 58,603 12700C - - 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 250 5,958 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,989 41,086 41,577 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 200 5,411 - - 1,600 13,454 4,400 21,036 7,350 26,341 14,800 36,258 13,600 38,708 18,600 45,190 12800P - - 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,985 41,023 41,497 - - 42,627 43,685 45,247 46,276 47,576 48,392 52,549 52,646 53,668 55,015 57,531 58,409 12900C - - 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 150 4,815 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,961 41,405 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 100 4,132 - - 1,250 12,089 3,750 19,662 6,400 24,946 13,600 35,139 12,250 37,379 17,000 43,961 13000P - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,296 - - 42,270 43,416 44,749 46,006 46,995 48,124 52,054 52,479 52,876 54,725 56,740 58,172 13100C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,288 - - - - - - - - - - - - - - 13200C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 950 10,751 3,150 18,274 5,600 23,627 12,400 33,965 11,000 36,036 15,500 42,708 13200P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,147 - - 41,942 43,134 44,247 45,708 46,444 47,848 51,504 52,275 52,062 54,400 55,907 57,898 13300C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 700 9,449 2,650 16,968 4,850 22,286 11,350 32,837 9,850 34,683 - - 13400P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,132 - - 41,652 42,847 43,791 45,410 45,882 47,542 50,962 52,057 51,239 54,045 - - 13500C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 550 8,462 2,200 15,671 4,200 20,998 10,350 31,693 8,800 33,333 - - 13600P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,472 42,629 43,354 45,096 45,349 47,228 50,400 51,814 50,420 53,664 - - 13700C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,384 1,850 14,512 3,600 19,699 9,450 30,579 7,850 31,994 - - 13800P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,285 42,379 42,990 44,806 44,822 46,893 49,847 51,557 49,622 53,263 - - 13900C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 6,497 1,550 13,410 3,100 18,489 8,600 29,456 6,950 30,623 - - 14000P - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,158 42,172 42,666 44,520 44,351 46,567 49,285 51,280 48,814 52,828 - - 14100C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,498 1,250 12,228 2,650 17,297 7,850 28,383 6,150 29,279 - - 14200P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,029 41,932 42,328 44,198 43,904 46,230 48,752 51,001 48,051 52,384 - - 14300C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,826 1,050 11,285 2,250 16,131 7,100 27,259 5,400 27,914 - - 14400P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,776 42,093 43,940 43,487 45,891 48,189 50,691 47,297 51,913 - - 14500C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 850 10,280 1,900 15,003 6,450 26,198 4,750 26,603 - - 14600P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,597 41,853 43,657 43,105 45,552 47,669 50,387 46,609 51,447 - - 14700C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 700 9,411 1,600 13,930 5,850 25,151 4,150 25,285 - - 14800P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,577 41,668 43,408 42,766 45,221 47,165 50,074 45,950 50,961 - - 15000C - - 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,350 12,931 - - - - - - 15000P - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,353 - - 42,474 44,907 - - - - - - 15200C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,337 - - - - - - - - - - 15400C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211022 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - - - 114,180 114,180 - - - - 114,499 114,725 115,523 116,215 - - - - - - - - - - - - - - 14000P - - - - - - - - - - 50 11,424 - - - - 350 11,424 1,650 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - - - 114,220 114,233 - - - - 114,725 115,018 116,082 116,867 - - - - - - - - - - - - - - 15000P - - - - - - - - - - 50 11,424 - - - - 650 11,424 2,500 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - - - 114,260 114,273 - - - - 115,018 115,364 116,827 117,651 - - - - - - - - - - - - - - 16000P - - - - - - - - - - 100 11,424 - - - - 1,100 11,424 3,850 15,574 - - - - - - - - - - - - - - 17000C - - - - - - - - - - 114,326 114,340 - - - - 115,404 115,763 117,665 118,476 - - - - - - - - - - - - - - 17000P - - - - - - - - - - 150 11,424 - - - - 1,800 11,424 5,700 20,588 - - - - - - - - - - - - - - 17200C - - - - - - - - - - 114,326 114,340 - - - - - - 117,838 118,649 - - 122,838 124,567 - - 133,372 136,205 144,690 147,656 - - - - 17200P - - - - - - - - - - 200 11,424 - - - - - - 6,150 21,705 - - 14,250 35,949 - - 33,600 57,868 58,746 75,943 - - - - 17400C - - - - - - - - - - 114,340 114,353 - - - - - - 118,010 118,808 - - 123,158 124,860 - - 133,851 136,630 145,116 148,068 - - - - 17400P - - - - - - - - - - 250 11,424 - - - - - - 6,600 22,836 - - 15,150 37,399 - - 35,150 59,464 60,262 77,406 - - - - 17600C - - - - - - - - - - 114,366 114,366 - - - - - - 118,183 118,981 - - 123,477 125,153 - - 134,316 137,043 145,528 148,481 - - - - 17600P - - - - - - - - - - 300 11,424 - - - - - - 7,100 24,019 - - 16,100 38,875 - - 36,800 61,100 61,791 78,869 - - - - 17800C - - - - - - - - - - 114,380 114,380 - - - - - - 118,356 119,141 - - 123,783 125,432 - - 134,768 137,442 145,927 148,866 - - - - 17800P - - - - - - - - - - 350 11,424 - - - - - - 7,650 25,283 - - 17,050 40,352 - - 38,500 62,736 63,334 80,332 - - - - 18000C - - - - - - - - - - 114,380 114,380 - - - - 115,882 116,228 118,529 119,301 - - 124,102 125,711 - - 135,194 137,827 146,300 149,252 - - - - 18000P - - - - - - - - - - 400 11,424 - - - - 2,950 15,068 8,200 26,533 - - 18,100 41,895 - - 40,200 64,372 64,904 81,808 - - - - 18200C - - - - - - - - - - 114,393 114,393 - - - - - - 118,702 119,473 - - 124,394 125,977 - - 135,606 138,213 146,659 149,625 153,907 157,538 - - 18200P - - - - - - - - - - 450 11,424 - - - - - - 8,850 27,903 - - 19,150 43,437 - - 42,000 66,021 66,500 83,284 74,094 93,804 - - 18400C - - - - - - - - - - 114,406 114,406 - - - - - - 118,848 119,606 - - 124,674 126,243 - - 136,005 138,572 147,004 149,984 154,399 158,004 - - 18400P - - - - - - - - - - 550 11,424 - - - - - - 9,400 29,180 - - 20,250 44,993 - - 43,850 67,683 68,109 84,760 76,182 95,467 - - 18600C - - - - - - - - - - 114,419 114,419 - - - - - - 119,008 119,753 - - 124,940 126,496 - - 136,378 138,931 147,324 150,329 154,851 158,469 - - 18600P - - - - - - - - - - 600 11,424 - - - - - - 10,100 30,603 - - 21,400 46,589 - - 45,750 69,346 69,731 86,250 78,270 97,116 - - 18800C - - - - - - - - - - 114,433 114,419 - - - - - - 119,141 119,899 - - 125,206 126,735 - - 136,724 139,264 147,630 150,675 155,277 158,908 - - 18800P - - - - - - - - - - 700 11,424 - - - - - - 10,800 32,026 - - 22,650 48,225 - - 47,700 71,022 71,381 87,726 80,385 98,765 - - 19000C - - - - - - - - - - 114,433 114,433 - - - - 116,348 116,680 119,274 120,032 - - 125,432 126,975 131,284 133,399 137,043 139,583 147,896 150,994 155,676 159,320 163,789 167,699 19000P - - - - - - - - - - 800 11,424 - - - - 4,800 20,947 11,600 33,542 - - 23,900 49,861 35,700 62,390 49,750 72,697 73,030 89,203 82,513 100,401 93,366 109,352 19100C - - 114,180 114,180 - - - - 114,207 114,180 114,446 114,433 114,938 115,005 - - 116,388 116,720 119,340 120,099 122,253 123,450 - - - - - - - - - - - - 19100P - - 50 11,424 - - - - 50 11,424 900 11,424 2,200 13,233 - - 5,050 21,639 12,000 34,300 17,050 42,985 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - - - 114,207 114,180 114,446 114,433 114,938 115,005 - - 116,414 116,747 119,394 120,165 122,360 123,543 125,658 127,187 131,563 133,678 137,335 139,889 148,148 151,300 156,022 159,719 164,201 168,151 19200P - - 50 11,424 - - - - 50 11,424 950 11,424 2,300 13,712 - - 5,200 22,197 12,400 35,058 17,650 43,850 25,250 51,537 37,500 64,132 51,800 74,373 74,706 90,692 84,641 102,037 95,560 110,961 19300C - - 114,180 114,180 - - - - 114,193 114,180 114,433 114,433 114,938 115,018 - - 116,454 116,787 119,447 120,218 122,439 123,636 - - - - - - - - - - - - 19300P - - 50 11,424 - - - - 50 11,424 1,000 11,424 2,450 14,297 - - 5,450 22,889 12,800 35,816 18,200 44,701 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - - - 114,193 114,180 114,433 114,433 114,951 115,031 - - 116,494 116,827 119,487 120,285 122,519 123,716 125,844 127,400 131,803 133,944 137,588 140,168 148,374 151,593 156,328 160,092 164,587 168,590 19400P - - 50 11,424 - - - - 50 11,424 1,050 11,424 2,550 14,776 - - 5,700 23,580 13,250 36,628 18,800 45,579 26,650 53,239 39,300 65,861 53,665 76,062 76,408 92,182 86,795 103,646 97,755 112,544 19500C - - 114,180 114,180 - - - - 114,193 114,180 114,433 114,433 114,951 115,031 - - 116,521 116,867 119,540 120,338 122,586 123,796 - - - - - - - - - - - - 19500P - - 50 11,424 - - - - 50 11,424 1,150 11,424 2,700 15,361 - - 5,950 24,285 13,700 37,426 19,400 46,443 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - - - 114,193 114,180 114,419 114,433 114,938 115,045 - - 116,547 116,893 119,567 120,391 122,652 123,876 126,017 127,586 132,015 134,183 137,814 140,434 148,574 151,872 156,594 160,437 164,920 169,003 19600P - - 50 11,424 - - - - 50 11,424 1,250 11,704 2,800 15,866 - - 6,200 24,990 14,150 38,224 20,000 47,321 28,100 54,955 41,250 67,630 55,500 77,738 78,124 93,671 88,937 105,242 99,936 114,114 19700C - - 114,180 114,180 - - - - 114,180 114,167 114,406 114,433 114,938 115,045 - - 116,561 116,920 119,593 120,431 122,705 123,956 - - - - - - - - - - - - 19700P - - 50 11,424 - - - - 50 11,424 1,300 12,222 2,950 16,452 - - 6,500 25,748 14,600 39,035 20,650 48,212 - - - - - - - - - - - - 19800C 0 11,424 114,180 114,180 - - - - 114,180 114,167 114,406 114,433 114,925 115,045 - - 116,574 116,960 119,620 120,471 122,759 124,022 126,150 127,759 132,188 134,409 138,000 140,687 148,733 152,125 156,807 160,770 165,199 169,388 19800P 0 11,424 50 11,424 - - - - 100 11,424 1,350 12,741 3,100 17,063 - - 6,800 26,520 15,100 39,873 21,300 49,116 29,600 56,684 43,200 69,386 57,389 79,427 79,853 95,161 91,091 106,825 102,117 115,656 19900C 0 11,424 114,180 114,180 - - - - 114,180 114,167 114,380 114,419 114,912 115,045 - - 116,587 116,973 119,646 120,524 122,798 124,089 - - - - - - - - - - - - 19900P 0 11,424 50 11,424 - - - - 150 11,424 1,450 13,393 3,250 17,662 - - 7,100 27,278 15,600 40,711 22,000 50,034 - - - - - - - - - - - - 20000C 0 11,424 114,180 114,180 114,180 114,180 - - 114,167 114,167 114,366 114,406 114,898 115,045 - - 116,601 117,000 119,646 120,551 122,838 124,155 126,256 127,919 132,321 134,609 138,147 140,913 148,880 152,378 156,979 161,076 165,452 169,761 20000P 0 11,424 50 11,424 50 11,424 - - 200 11,424 1,550 14,044 3,400 18,274 - - 7,400 28,049 16,100 41,549 22,650 50,925 31,200 58,440 45,250 71,155 59,318 81,116 81,608 96,651 93,246 108,408 104,298 117,199 20200C 0 11,424 114,180 114,180 114,180 114,180 - - 114,153 114,153 114,313 114,393 114,845 115,031 - - 116,601 117,040 119,646 120,617 122,865 124,261 - - - - - - - - - - - - 20200P 0 11,424 50 11,424 50 11,424 - - 250 11,424 1,750 15,388 3,800 19,684 - - 8,050 29,645 17,150 43,264 24,100 52,774 - - - - - - - - - - - - 20400C 0 11,424 114,180 114,180 114,180 114,180 - - 114,114 114,140 114,260 114,366 114,765 115,005 - - 116,561 117,066 119,606 120,670 122,865 124,341 126,350 128,185 132,468 134,941 138,320 141,299 149,039 152,803 157,192 161,621 165,797 170,426 20400P 0 11,424 50 11,424 50 11,424 - - 300 12,329 1,900 16,718 4,200 21,107 - - 8,750 31,308 18,300 45,047 25,600 54,649 34,550 62,004 49,550 74,692 63,268 84,494 85,146 99,617 97,542 111,507 108,621 120,218 20600C 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,087 114,114 114,153 114,326 114,659 114,965 - - 116,508 117,066 119,527 120,697 122,812 124,408 - - - - - - - - - - - - 20600P 0 11,424 50 11,424 50 11,424 50 11,424 400 14,111 2,250 18,393 4,650 22,623 - - 9,550 33,063 19,500 46,855 27,150 56,525 - - - - - - - - - - - - 20800C 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,007 114,074 114,034 114,273 114,526 114,925 - - 116,401 117,066 119,407 120,697 122,692 124,448 126,270 128,345 132,414 135,181 138,293 141,605 149,053 153,176 157,192 162,073 165,957 171,011 20800P 0 11,424 50 11,424 50 11,531 50 12,023 450 15,720 2,550 20,056 5,100 24,152 - - 10,350 34,819 20,750 48,691 28,800 58,440 38,150 65,608 54,200 78,257 67,337 87,846 88,777 102,582 101,851 114,539 112,917 123,171 21000C 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 113,914 114,034 113,861 114,207 114,340 114,858 - - 116,255 117,040 119,234 120,684 122,532 124,461 - - - - - - - - - - - - 21000P 0 11,424 50 13,087 50 13,206 50 13,659 550 17,649 2,850 21,785 5,650 25,841 - - 11,250 36,681 22,050 50,553 30,550 60,382 - - - - - - - - - - - - 21200C 0 11,424 114,180 114,180 114,007 114,114 114,180 114,180 113,794 113,994 113,648 114,114 114,127 114,779 - - 116,069 116,986 119,008 120,644 122,293 124,448 125,977 128,424 132,122 135,314 138,054 141,791 148,893 153,455 156,979 162,419 165,904 171,490 21200P 0 11,424 50 15,002 50 15,108 50 15,534 650 19,657 3,250 23,674 6,150 27,491 - - 12,150 38,543 23,400 52,441 32,350 62,323 42,100 69,279 59,100 81,808 71,500 91,184 92,448 105,522 106,134 117,505 117,159 126,044 21400C 0 11,424 114,180 114,180 113,967 114,114 114,180 114,180 113,661 113,941 113,395 114,020 113,834 114,672 - - 115,803 116,920 118,715 120,577 122,000 124,394 - - - - - - - - - - - - 21400P 0 11,424 50 17,170 50 17,263 50 17,649 800 21,918 3,650 25,629 6,800 29,353 - - 13,150 40,485 24,900 54,397 34,250 64,292 - - - - - - - - - - - - 21600C 0 11,424 114,180 114,180 113,941 114,114 114,180 114,180 113,502 113,901 113,089 113,901 113,502 114,539 - - 115,497 116,813 118,356 120,484 121,615 124,315 125,445 128,384 131,576 135,340 137,575 141,884 148,547 153,641 156,527 162,659 165,638 171,862 21600P 0 11,424 50 19,617 50 19,684 50 20,029 900 24,152 4,050 27,664 7,450 31,228 - - 14,250 42,506 26,450 56,365 36,250 66,273 46,350 72,990 63,467 85,346 75,756 94,496 96,185 108,461 110,390 120,391 121,335 128,837 21800C 0 11,424 113,023 113,754 113,701 114,060 114,180 114,180 113,222 113,794 112,690 113,754 113,089 114,380 - - 115,098 116,680 117,931 120,351 121,163 124,208 - - - - - - - - - - - - 21800P 0 11,424 50 22,344 50 22,383 50 22,676 1,050 26,613 4,550 29,831 8,200 33,223 - - 15,450 44,608 28,050 58,360 38,300 68,255 - - - - - - - - - - - - 22000C 0 11,424 113,848 114,114 113,621 114,060 114,180 114,180 112,278 113,409 112,198 113,568 112,571 114,180 - - 114,619 116,521 117,399 120,192 120,617 124,049 124,607 128,212 130,739 135,221 136,830 141,844 147,989 153,734 155,849 162,792 165,172 172,141 22000P 0 11,424 50 25,349 50 25,363 50 25,602 1,300 29,326 5,150 32,119 9,300 35,577 - - 16,600 46,669 29,800 60,408 40,500 70,263 50,950 76,714 67,923 88,844 80,092 97,768 99,976 111,360 114,579 123,211 125,432 131,537 22200C 0 11,424 113,781 114,114 113,528 114,060 114,180 114,180 111,799 113,262 111,613 113,355 111,972 113,967 - - 114,047 116,321 116,787 119,992 119,979 123,862 - - - - - - - - - - - - 22200P 0 11,424 50 28,621 50 28,608 50 28,781 1,550 32,119 5,750 34,486 10,250 37,772 - - 17,750 48,744 30,650 62,190 42,750 72,258 - - - - - - - - - - - - 22400C 0 11,424 113,688 114,114 113,395 114,060 114,180 114,180 111,201 113,076 110,895 113,103 111,267 113,701 - - 113,369 116,082 116,082 119,753 119,234 123,636 123,450 127,906 129,581 134,968 135,779 141,684 147,191 153,734 154,918 162,818 164,467 172,314 22400P 0 11,424 50 32,106 50 32,079 50 32,199 1,800 35,005 6,500 36,960 11,100 39,913 - - 19,000 50,899 32,500 64,292 45,100 74,267 55,900 80,438 72,485 92,315 84,508 100,986 103,793 114,233 118,715 125,937 129,448 134,170 22600C 0 11,424 113,568 114,114 112,956 113,994 114,180 114,180 110,496 112,890 110,070 112,823 110,429 113,395 - - 112,571 115,789 115,257 119,460 118,383 123,357 - - - - - - - - - - - - 22600P 0 11,424 50 35,790 100 35,856 50 35,816 2,150 38,051 7,200 39,501 12,000 42,134 - - 20,350 53,106 34,450 66,406 47,550 76,275 - - - - - - - - - - - - 22800C 0 11,424 112,677 113,994 112,411 113,927 114,180 114,180 109,631 112,651 109,060 112,478 109,445 113,036 - - 111,653 115,457 114,313 119,128 117,412 123,038 121,921 127,440 128,065 134,569 134,423 141,379 146,127 153,615 153,734 162,725 163,523 172,381 22800P 0 11,424 50 39,620 150 39,660 50 39,594 2,550 41,203 8,100 42,134 13,050 44,488 - - 21,800 55,381 36,500 68,534 50,150 78,297 61,250 84,162 77,153 95,733 88,963 104,152 107,663 117,066 122,772 128,571 133,359 136,697 23000C 0 11,424 112,318 113,981 112,039 113,927 114,180 114,180 108,567 112,385 107,836 112,065 108,301 112,624 - - 110,576 115,071 113,249 118,755 116,308 122,665 - - - - - - - - - - - - 23000P 0 11,424 100 43,544 200 43,491 50 43,477 3,050 44,448 9,050 44,847 14,150 46,922 - - 23,250 57,655 38,650 70,689 52,900 80,305 - - - - - - - - - - - - 23200C 0 11,424 111,839 113,981 110,895 113,808 114,180 114,180 107,224 112,039 106,413 111,600 106,958 112,145 - - 109,379 114,646 112,052 118,330 115,098 122,240 119,966 126,802 126,177 134,010 132,720 140,940 144,770 153,375 152,271 162,512 162,353 172,341 23200P 0 11,424 150 47,481 250 47,387 50 47,414 3,550 47,760 9,950 47,627 15,400 49,462 - - 25,000 60,062 40,900 72,844 55,700 82,313 66,340 87,859 81,888 99,071 93,459 107,237 111,573 119,859 126,722 131,124 137,149 139,144 23400C 0 11,424 110,363 113,861 109,804 113,741 114,180 114,180 105,535 111,613 104,750 111,055 105,415 111,600 - - 107,969 114,140 110,709 117,838 113,741 121,761 - - - - - - - - - - - - 23400P 0 11,424 200 51,417 300 51,311 50 51,391 4,250 51,125 10,950 50,486 16,750 52,082 - - 26,800 62,483 43,300 75,025 58,650 84,295 - - - - - - - - - - - - 23600C 0 11,424 109,272 113,861 108,075 113,608 112,677 114,127 103,593 111,174 102,795 110,429 103,686 111,001 - - 106,400 113,568 109,206 117,292 112,238 121,229 117,545 125,977 123,876 133,279 130,659 140,341 143,094 153,003 150,542 162,180 160,943 172,208 23600P 0 11,424 300 55,367 450 55,234 50 55,381 4,950 54,556 12,150 53,399 18,250 54,809 - - 28,800 64,957 45,800 77,206 61,700 86,277 71,221 91,504 86,689 102,330 97,967 110,243 115,483 122,599 130,566 133,571 140,807 141,485 23800C 0 11,424 107,730 113,861 105,868 113,488 108,800 114,060 101,106 110,576 100,534 109,698 101,691 110,310 - - 104,644 112,930 107,543 116,694 110,602 120,631 - - - - - - - - - - - - 23800P 0 11,424 350 59,331 550 59,171 100 59,357 5,900 57,961 13,450 56,352 19,900 57,615 - - 30,900 67,457 48,400 79,387 64,900 88,245 - - - - - - - - - - - - 24000C 0 11,424 99,000 113,528 99,400 113,289 98,850 114,007 98,140 109,897 97,941 108,873 99,417 109,512 - - 102,662 112,212 105,695 116,015 108,807 119,979 114,606 125,046 121,136 132,348 128,198 139,570 140,780 152,471 148,534 161,714 159,294 171,942 24000P 0 11,424 550 63,241 700 63,108 200 63,308 6,850 61,406 15,050 59,304 21,750 60,488 - - 33,250 69,997 51,150 81,568 68,250 90,174 75,610 95,108 90,892 105,628 101,997 113,329 119,141 125,578 134,276 135,912 144,318 143,746 24200C 0 11,424 89,050 113,462 89,650 112,970 89,050 113,768 94,549 109,060 94,975 107,929 96,877 108,634 - - 100,454 111,414 103,673 115,271 106,852 119,261 - - - - - - - - - - - - 24200P 0 11,424 600 67,218 900 67,018 350 67,231 7,900 64,864 16,600 62,323 23,750 63,441 - - 35,750 72,551 54,100 83,750 71,367 92,089 - - - - - - - - - - - - 24400C 0 11,424 79,200 113,262 79,900 112,651 79,350 113,409 86,650 108,129 91,650 106,878 94,031 107,636 - - 98,034 110,523 101,465 114,446 104,737 118,476 111,041 123,769 117,984 131,244 125,392 138,639 138,413 151,792 146,313 161,142 157,472 171,596 24400P 0 11,424 800 71,128 1,150 70,902 650 71,101 9,200 68,255 18,450 65,303 25,950 66,433 - - 38,450 75,118 57,300 85,904 74,147 93,977 80,957 98,632 95,879 108,714 106,652 116,122 123,211 128,052 137,814 138,093 147,656 145,821 24600C 0 11,424 69,400 112,996 70,250 112,198 69,800 112,863 78,150 106,932 87,899 105,668 90,878 106,519 - - 95,361 109,538 99,058 113,555 102,476 117,625 - - - - - - - - - - - - 24600P 0 11,424 1,100 74,998 1,500 74,759 1,150 74,892 10,700 71,607 20,700 68,202 28,300 69,452 - - 41,350 77,685 60,650 88,046 76,967 95,839 - - - - - - - - - - - - 24800C 0 11,424 59,700 112,611 60,800 111,493 60,600 111,906 69,950 105,495 80,950 104,285 87,394 105,282 - - 92,448 108,461 96,464 112,571 100,042 116,694 106,945 122,253 114,419 129,941 122,227 137,535 135,753 150,994 143,852 160,451 155,437 171,131 24800P 0 11,424 1,450 78,842 2,000 78,549 1,950 78,563 12,450 74,865 22,900 71,141 30,950 72,511 - - 44,500 80,225 64,250 90,160 79,800 97,661 86,383 102,024 100,827 111,653 111,174 118,769 127,121 130,366 141,152 140,155 150,795 147,789 25000C 0 11,424 50,150 112,012 51,500 110,589 51,750 110,536 62,050 103,806 72,650 103,021 81,250 104,192 - - 89,203 107,384 93,525 111,547 97,489 115,683 - - - - - - - - - - - - 25000P 0 11,424 2,050 82,593 2,700 82,260 3,150 82,074 14,500 78,017 25,450 73,987 33,900 75,570 - - 47,800 82,752 68,100 92,222 82,420 99,523 - - - - - - - - - - - - 25200C 0 11,424 41,850 109,818 41,550 110,469 43,450 108,541 54,450 101,838 65,700 101,239 74,700 102,582 - - 85,650 106,067 90,519 110,376 94,802 114,619 102,316 120,484 110,469 128,424 118,742 136,271 132,827 150,050 141,152 159,639 153,202 170,572 25200P 0 11,424 2,900 86,250 3,650 85,864 4,850 85,386 17,000 81,010 28,400 76,714 37,050 78,616 - - 51,400 85,239 72,150 94,243 85,359 101,252 91,783 105,229 105,628 114,406 115,483 121,256 130,832 132,547 144,291 142,083 153,734 149,651 25400C 0 11,424 32,500 108,940 32,950 108,661 35,750 105,854 47,400 99,457 59,100 99,231 67,900 100,920 - - 79,550 104,617 87,200 109,113 91,969 113,462 - - - - - - - - - - - - 25400P 0 11,424 4,100 89,761 5,000 89,322 7,150 88,458 19,900 83,829 31,700 79,334 40,550 81,622 - - 55,250 87,673 76,450 96,212 88,285 102,928 - - - - - - - - - - - - 25600C 0 11,424 24,100 106,825 25,050 105,934 28,800 102,343 40,800 96,717 52,650 97,063 61,750 99,018 - - 73,650 103,061 81,700 107,743 89,000 112,238 97,236 118,463 106,160 126,735 114,965 134,835 129,661 148,973 138,240 158,708 150,795 169,907 25600P 0 11,424 5,800 93,073 6,850 92,568 10,250 91,211 23,250 86,489 35,400 82,539 44,350 84,574 - - 59,350 90,041 79,853 98,100 91,171 104,551 97,063 108,235 110,217 116,960 119,567 123,557 134,290 134,582 147,204 143,906 156,461 151,393 25800C 0 11,424 16,700 103,420 17,900 102,237 22,700 97,941 34,650 93,605 46,750 94,616 55,900 96,957 - - 68,050 101,372 76,400 106,293 84,050 110,948 - - - - - - - - - - - - 25800P 0 11,424 8,250 96,079 9,450 95,520 14,100 93,671 27,150 88,923 39,400 85,957 48,500 87,447 - - 63,700 92,341 83,085 99,949 94,017 106,094 - - - - - - - - - - - - 26000C 0 11,424 10,650 98,247 12,100 97,422 17,400 95,307 29,150 90,160 41,250 91,929 50,250 94,722 - - 62,900 99,563 71,400 104,750 79,300 109,578 91,150 116,188 101,572 124,833 110,935 133,239 126,270 147,776 135,101 157,658 148,188 169,136 26000P 0 11,424 12,250 99,989 13,350 98,420 18,850 95,760 31,500 91,171 43,850 89,243 53,050 90,200 - - 68,350 94,563 86,303 101,691 96,797 107,583 102,144 111,028 114,539 119,327 123,370 125,698 137,482 136,458 149,891 145,608 158,974 153,043 26200C 0 11,424 6,450 95,600 7,650 95,201 13,050 93,046 24,000 88,232 36,100 89,016 45,150 92,302 - - 57,850 97,648 66,700 103,128 74,750 108,142 - - - - - - - - - - - - 26200P 0 11,424 17,700 105,974 19,000 104,059 24,450 98,353 36,650 93,379 48,850 92,302 57,900 92,834 - - 73,450 96,651 89,509 103,247 99,484 108,980 - - - - - - - - - - - - 26400C 0 11,424 3,700 92,714 4,500 92,474 9,500 90,479 19,800 85,918 31,500 85,878 40,350 89,708 - - 53,050 95,613 62,200 101,412 70,400 106,652 82,350 113,688 96,730 122,772 106,692 131,497 122,692 146,433 131,749 156,487 145,435 168,284 26400P 0 11,424 25,000 109,538 25,900 108,115 30,900 102,543 42,350 96,970 54,300 95,161 62,800 95,414 - - 78,450 98,712 92,541 104,950 102,090 110,310 106,905 113,568 118,516 121,482 126,855 127,640 140,394 138,187 152,338 147,191 161,289 154,572 26600C 0 11,424 2,000 89,402 2,500 89,282 6,750 87,580 15,950 83,470 27,300 82,539 36,000 86,955 - - 48,550 93,472 58,000 99,630 66,250 105,083 - - - - - - - - - - - - 26600P 0 11,424 33,200 111,919 33,900 110,749 38,150 105,828 48,550 100,202 59,950 97,888 68,450 97,728 - - 83,444 100,587 95,507 106,306 104,591 111,587 - - - - - - - - - - - - 26800C 0 11,424 950 85,824 1,300 85,771 4,650 84,428 12,800 80,744 23,450 79,015 31,900 84,069 - - 44,350 91,224 53,900 97,768 62,300 103,474 74,050 110,961 89,650 120,524 102,277 129,595 118,955 144,983 128,225 155,211 142,509 167,327 26800P 0 11,424 42,350 113,050 42,650 112,398 46,000 108,408 55,300 103,021 66,200 100,308 74,350 99,922 - - 87,101 102,343 98,393 107,836 106,958 112,770 111,294 115,856 122,120 123,424 129,980 129,395 143,028 139,783 154,546 148,640 163,377 156,009 27000C 0 11,424 450 82,034 600 82,061 3,100 81,063 10,100 77,844 20,050 75,344 28,200 81,050 - - 40,400 88,883 50,050 95,826 58,650 101,811 - - - - - - - - - - - - 27000P 0 11,424 51,850 113,715 51,900 113,382 54,450 110,296 62,600 105,402 72,800 102,516 80,800 101,864 - - 90,626 104,006 101,119 109,153 109,206 113,901 - - - - - - - - - - - - 27200C 0 11,424 200 78,150 250 78,204 2,000 77,512 7,900 74,759 17,000 71,713 24,950 77,964 - - 36,800 86,463 46,450 93,831 55,200 100,109 66,500 108,022 82,150 118,130 96,600 127,573 115,098 143,427 124,527 153,814 139,437 166,276 27200P 0 11,424 61,550 114,114 61,550 113,848 63,350 111,653 70,400 107,357 80,200 104,272 87,553 103,540 - - 93,831 105,256 103,527 110,163 111,055 114,685 115,217 117,877 125,286 125,139 132,760 130,991 145,355 141,219 156,487 149,984 165,239 157,325 27400C 0 11,424 100 74,200 100 74,280 1,250 73,815 6,050 71,540 14,400 68,920 21,950 74,772 - - 33,550 83,989 43,100 91,796 51,800 98,326 - - - - - - - - - - - - 27400P 0 11,424 71,600 114,047 71,400 114,047 72,600 112,571 78,550 109,006 87,450 106,040 91,557 105,203 - - 96,917 106,652 105,894 111,307 112,970 115,643 - - - - - - - - - - - - 27600C 0 11,424 50 70,224 50 70,303 750 70,024 4,600 68,162 12,150 66,047 19,150 71,500 - - 30,500 81,449 39,850 89,681 48,500 96,504 59,550 104,910 75,250 115,590 89,650 125,419 111,148 141,764 120,670 152,311 136,231 165,132 27600P 0 11,424 81,500 114,180 81,350 114,114 82,100 113,196 86,950 110,416 94,469 107,570 95,294 106,705 - - 99,816 107,942 108,102 112,358 114,752 116,534 118,622 119,646 128,039 126,655 135,154 132,388 147,377 142,509 158,190 151,194 166,888 158,549 27800C 0 11,424 50 66,234 50 66,313 450 66,154 3,500 64,677 10,100 63,108 16,650 68,175 - - 27,650 78,869 36,950 87,553 45,350 94,629 - - - - - - - - - - - - 27800P 0 11,424 91,500 114,180 91,300 114,180 91,800 113,568 95,900 111,360 98,486 108,900 98,739 108,035 - - 102,476 109,113 110,137 113,316 116,375 117,372 - - - - - - - - - - - - 28000C 0 11,424 50 62,244 50 62,323 250 62,244 2,550 61,140 8,400 60,089 14,400 64,810 - - 25,000 76,235 34,150 85,372 42,350 92,714 53,200 101,638 68,800 112,917 83,200 123,171 105,750 140,009 116,400 150,702 132,893 163,909 28000P 0 11,424 101,500 114,180 101,300 114,180 101,550 113,874 104,405 112,185 102,077 110,057 101,864 109,232 - - 104,937 110,190 111,972 114,207 117,851 118,130 121,508 121,163 130,326 127,972 137,176 133,611 149,119 143,666 159,626 152,298 168,324 159,679 28200C 0 11,424 50 58,254 50 58,333 150 58,307 1,850 57,535 7,000 57,030 12,450 61,459 - - 22,550 73,562 31,450 83,138 39,450 90,745 - - - - - - - - - - - - 28200P 0 11,424 111,500 114,180 111,300 114,180 110,469 113,994 107,676 112,797 105,123 111,015 104,617 110,270 - - 107,144 111,161 113,648 115,005 119,194 118,835 - - - - - - - - - - - - 28400C 0 11,424 50 54,264 50 54,357 100 54,343 1,250 53,904 5,700 53,944 10,700 58,121 - - 20,250 70,849 29,000 80,890 36,750 88,750 48,350 98,473 63,300 110,217 77,150 120,803 99,250 138,107 109,700 148,973 129,475 162,592 28400P 0 11,424 114,180 114,180 114,180 114,180 112,012 114,060 110,283 113,302 107,703 111,826 107,025 111,174 - - 109,126 112,025 115,124 115,736 120,365 119,460 123,862 122,439 131,670 128,677 138,439 134,356 150,622 144,743 160,797 153,269 169,535 160,690 28600C 0 11,424 50 50,300 50 50,380 50 50,393 850 50,234 4,600 50,859 9,200 54,849 - - 18,150 68,122 26,700 78,629 34,150 86,702 - - - - - - - - - - - - 28600P 0 11,424 114,180 114,180 114,180 114,180 113,183 114,114 111,866 113,595 109,751 112,464 109,086 111,946 - - 110,868 112,810 116,414 116,388 121,389 120,032 - - - - - - - - - - - - 28800C 0 11,424 50 46,377 50 46,456 50 46,496 550 46,550 3,650 47,747 7,900 51,643 - - 16,250 65,409 24,600 76,368 31,700 84,641 42,900 94,935 57,750 107,344 71,350 118,330 93,100 136,112 103,300 147,164 125,937 161,196 28800P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 113,023 113,834 111,387 112,996 110,828 112,624 - - 112,371 113,502 117,532 116,960 122,266 120,537 125,738 123,530 133,146 129,635 139,783 135,300 151,819 145,661 161,714 154,133 170,532 161,608 29000C 0 11,424 50 42,520 50 42,613 50 42,679 350 42,905 2,850 44,648 6,800 48,571 - - 14,550 62,722 22,600 74,081 29,400 82,553 - - - - - - - - - - - - 29000P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 113,675 113,981 112,611 113,422 112,158 113,156 - - 113,635 114,087 118,476 117,465 122,998 120,976 - - - - - - - - - - - - 29200C 0 11,424 50 38,782 50 38,902 50 39,008 250 39,368 2,200 41,575 5,650 45,286 - - 13,150 60,182 20,750 71,806 27,200 80,438 37,900 91,291 52,550 104,365 65,850 115,736 87,250 134,024 97,100 145,236 121,600 159,719 29200P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 113,954 114,060 113,475 113,741 113,222 113,608 - - 114,685 114,592 119,261 117,917 123,596 121,362 127,134 124,421 134,263 130,433 140,807 136,085 152,737 146,459 162,393 154,878 171,330 162,432 29400C 0 11,424 50 35,218 50 35,338 50 35,511 150 35,830 1,700 38,556 4,650 42,054 - - 11,800 57,602 18,800 69,372 25,100 78,270 - - - - - - - - - - - - 29400P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,140 114,127 113,981 113,954 114,020 113,967 - - 115,523 115,031 119,872 118,290 124,062 121,695 - - - - - - - - - - - - 29600C 0 11,424 50 31,853 50 31,999 50 32,212 100 32,465 1,300 35,604 3,800 38,915 - - 10,550 55,048 17,050 66,965 23,150 76,115 33,350 87,553 47,700 101,292 60,650 113,063 81,650 131,856 91,200 143,214 115,750 158,163 29600P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,153 114,313 114,114 114,592 114,247 - - 116,188 115,390 120,351 118,609 124,394 121,974 128,052 125,099 135,021 131,084 141,525 136,750 153,388 147,137 162,805 155,516 171,915 163,164 29800C 0 11,424 50 28,728 50 28,874 50 29,166 50 29,020 950 32,664 3,150 36,056 - - 9,400 52,508 15,450 64,584 21,350 73,974 - - - - - - - - - - - - 29800P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,207 114,180 114,499 114,247 114,938 114,459 - - 116,680 115,696 120,670 118,875 124,607 122,200 - - - - - - - - - - - - 30000C 0 11,424 50 25,841 50 26,014 50 26,360 50 26,280 700 29,845 2,450 32,984 - - 8,200 49,821 13,950 62,190 19,600 71,766 29,250 83,750 43,250 98,154 55,850 110,323 76,350 129,595 85,550 141,113 110,100 156,527 30000P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,207 114,180 114,552 114,313 115,138 114,606 - - 117,013 115,922 120,883 119,074 124,700 122,373 128,557 125,605 135,447 131,576 141,937 137,269 153,774 147,696 162,978 156,035 172,301 163,789 30200C 0 11,424 50 23,208 50 23,394 50 23,807 50 23,793 500 27,092 2,000 30,576 - - 7,200 47,268 12,600 59,836 18,000 69,598 - - - - - - - - - - - - 30200P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,526 114,353 115,217 114,712 - - 117,226 116,109 120,963 119,234 124,700 122,506 - - - - - - - - - - - - 30400C 0 11,424 50 20,827 50 21,040 50 21,492 50 21,532 400 24,698 1,550 28,102 - - 6,250 44,688 11,350 57,482 16,500 67,417 25,500 79,853 39,100 94,948 51,300 107,503 71,300 127,254 80,150 138,918 104,650 154,825 30400P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,486 114,353 115,204 114,779 - - 117,306 116,242 120,950 119,340 124,607 122,599 128,664 125,924 135,566 131,936 142,083 137,655 153,920 148,148 162,898 156,447 172,501 164,334 30600C 0 11,424 50 18,699 50 18,912 50 19,418 50 19,497 300 22,330 1,250 25,855 - - 5,450 42,254 10,200 55,155 15,150 65,289 - - - - - - - - - - - - 30600P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,353 115,138 114,805 - - 117,306 116,335 120,843 119,394 124,434 122,639 - - - - - - - - - - - - 30800C 0 11,424 50 16,784 50 16,997 50 17,542 50 17,675 200 19,883 950 23,554 - - 4,700 39,793 9,150 52,867 13,800 63,081 22,200 75,982 35,350 91,743 47,050 104,617 66,550 124,847 75,000 136,630 99,400 153,056 30800P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,353 115,031 114,805 - - 117,226 116,375 120,657 119,420 124,182 122,652 128,451 126,097 135,433 132,148 141,977 137,934 153,841 148,481 162,605 156,753 172,514 164,787 31000C 0 11,424 50 15,082 50 15,308 50 15,880 50 16,053 100 17,130 750 21,479 - - 4,050 37,439 8,150 50,540 12,600 60,940 - - - - - - - - - - - - 31000P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 114,912 114,792 - - 117,093 116,401 120,418 119,407 123,876 122,626 - - - - - - - - - - - - 31200C 0 11,424 50 13,566 50 13,792 50 14,390 50 14,590 50 14,656 600 19,577 - - 3,400 34,952 7,300 48,358 11,450 58,772 19,250 72,099 31,850 88,471 43,100 101,678 62,000 122,373 70,050 134,263 94,350 151,207 31200P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 114,805 114,765 - - 116,920 116,388 120,138 119,367 123,503 122,559 127,959 126,123 135,048 132,255 141,658 138,080 153,548 148,720 162,087 156,953 172,341 165,159 31400C 0 11,424 50 12,209 50 12,448 50 13,060 50 13,286 50 13,353 450 17,622 - - 2,900 32,718 6,450 46,071 10,400 56,644 - - - - - - - - - - - - 31400P 0 11,424 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,286 114,685 114,712 - - 116,707 116,348 119,793 119,301 123,104 122,466 - - - - - - - - - - - - 31600C 0 11,424 50 11,424 50 11,424 - - 50 12,116 50 12,196 350 15,906 - - 2,450 30,523 5,750 43,956 9,400 54,503 16,550 68,175 28,600 85,159 39,400 98,699 57,750 119,846 65,400 131,829 89,500 149,305 31600P 0 11,424 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,247 114,286 114,592 114,672 - - 116,468 116,295 119,447 119,207 122,639 122,346 127,241 126,030 134,463 132,255 141,113 138,133 153,056 148,853 161,382 157,059 171,995 165,452 31800C - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - 2,050 28,382 5,050 41,762 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 116,215 116,215 119,048 119,074 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,750 26,506 4,450 39,673 - - 14,200 64,305 25,650 81,848 35,950 95,680 53,700 117,252 60,900 129,302 84,850 147,350 32000P - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 116,002 116,122 118,662 118,941 - - 126,350 125,818 133,704 132,135 140,394 138,093 152,391 148,893 160,464 157,059 171,490 165,651 32200C - - 50 11,424 - - - - - - 50 11,424 - - - - 1,450 24,538 3,900 37,612 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,763 116,015 118,276 118,782 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - - - 50 11,424 - - - - 1,200 22,689 3,450 35,723 - - 12,100 60,461 22,950 78,536 32,750 92,647 49,850 114,606 56,650 126,709 80,400 145,329 32400P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,537 115,909 117,917 118,622 - - 125,352 125,512 132,813 131,936 139,530 137,947 151,540 148,840 159,373 156,979 170,838 165,784 32600C - - 50 11,424 - - - - - - 50 11,424 - - - - 1,050 21,280 3,000 33,755 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,404 115,829 117,532 118,436 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - - - 50 11,424 - - - - 900 19,843 2,600 31,840 - - 10,300 56,737 20,500 75,251 29,800 89,602 46,250 111,932 52,650 124,075 76,100 143,254 32800P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,244 115,736 117,173 118,237 - - 124,301 125,139 131,816 131,656 138,532 137,721 150,569 148,707 158,137 156,793 170,040 165,824 33000C - - 50 11,424 - - - - - - 50 11,424 - - - - 750 18,340 2,250 30,018 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,084 115,616 116,840 118,037 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - - - 50 11,424 - - - - 600 16,744 2,000 28,475 - - 8,700 53,053 18,250 71,979 27,050 86,529 42,850 109,219 48,850 121,375 72,000 141,126 33200P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,925 115,497 116,574 117,877 - - 123,211 124,687 130,739 131,310 137,442 137,428 149,452 148,494 156,740 156,527 169,109 165,811 33400C - - 50 11,424 - - - - - - 50 11,424 - - - - 500 15,467 1,750 26,892 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,805 115,390 116,308 117,691 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - - - 50 11,424 - - - - 400 14,098 1,500 25,243 - - 7,300 49,449 16,200 68,721 24,550 83,484 39,650 106,466 45,200 118,596 68,100 138,971 33600P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,685 115,284 116,042 117,478 - - 122,133 124,182 129,608 130,885 136,271 137,056 148,228 148,201 155,211 156,181 168,058 165,718 33800C - - 50 11,424 - - - - - - 50 11,424 - - - - 300 12,621 1,300 23,753 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,566 115,151 115,816 117,292 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - - - 50 11,424 - - - - 250 11,637 1,100 22,184 - - 6,100 45,978 14,350 65,502 22,200 80,425 36,650 103,700 41,800 115,789 64,300 136,750 34000P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,499 115,071 115,577 117,079 - - 121,096 123,636 128,451 130,419 135,034 136,617 146,925 147,842 153,575 155,743 166,888 165,545 34200C - - 50 11,424 - - - - - - 50 11,424 - - - - 200 11,424 950 20,841 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 114,978 115,404 116,907 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - - - 50 11,424 - - - - 150 11,424 800 19,418 - - 5,050 42,573 12,700 62,377 20,050 77,392 33,850 100,920 38,600 112,956 60,700 134,489 34400P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,872 115,217 116,707 - - 120,112 123,051 127,294 129,901 133,758 136,125 145,555 147,430 151,872 155,250 165,624 165,319 34600C - - 50 11,424 - - - - - - 50 11,424 - - - - 100 11,424 650 17,901 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,872 115,031 116,494 - - - - - - - - - - - - - - 34800C - - - - - - - - - - 50 11,424 - - - - 50 11,424 550 16,704 - - 4,200 39,421 11,200 59,278 18,050 74,347 31,200 98,114 35,550 110,057 57,250 132,188 34800P - - - - - - - - - - 114,180 114,180 - - - - 114,313 114,752 114,898 116,321 - - 119,247 122,479 126,163 129,342 132,454 135,580 144,105 146,938 150,063 154,665 164,268 165,039 35000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 500 15,893 - - - - - - - - - - - - - - 35000P - - - - - - - - - - 114,180 114,180 - - - - 114,313 114,739 114,832 116,215 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 11,424 - - - - 50 11,424 400 14,576 - - 3,500 36,481 9,850 56,245 16,250 71,367 28,700 95,281 32,700 107,131 53,950 129,861 35200P - - - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,712 116,029 - - 118,489 121,921 125,046 128,757 131,177 135,008 142,615 146,406 148,215 154,027 162,831 164,680 35400C - - - - - - - - - - 50 11,424 - - - - 50 11,424 350 13,712 - - - - - - - - - - - - - - 35400P - - - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,646 115,909 - - - - - - - - - - - - - - 35600C - - - - - - - - - - 50 11,424 - - - - 50 11,424 300 12,807 - - 2,850 33,489 8,650 53,306 14,600 68,428 26,400 92,488 30,000 104,165 50,850 127,520 35600P - - - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 114,579 115,776 - - 117,758 121,322 123,982 128,145 129,901 134,383 141,126 145,807 146,313 153,322 161,355 164,281 35800C - - - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,300 30,643 7,550 50,380 13,100 65,529 24,250 89,681 27,500 101,199 - - 36000P - - - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,497 - - 117,119 120,724 122,958 127,520 128,664 133,744 139,610 145,182 144,424 152,564 - - 36200C - - - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - 50 11,424 - - - - - - 150 11,424 - - 1,850 27,969 6,600 47,600 11,700 62,643 22,250 86,888 25,150 98,220 - - 36400P - - - - - - - - - - 114,180 114,180 - - - - - - 114,380 115,311 - - 116,574 120,152 122,014 126,882 127,440 133,066 138,107 144,517 142,509 151,753 - - 36600C - - - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 1,500 25,575 5,800 45,020 10,450 59,836 20,350 84,082 22,950 95,214 - - 36800P - - - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,111 - - 116,135 119,620 121,176 126,270 126,283 132,361 136,591 143,799 140,607 150,888 - - 37000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 9,850 58,426 - - - - - - 37000P - - - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,698 132,002 - - - - - - 37200C - - - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,200 23,261 5,050 42,427 - - 18,600 81,302 20,900 92,195 - - 37200P - - - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,845 - - 115,749 119,114 120,378 125,645 - - 135,101 143,054 138,732 149,984 - - 37600C - - - - - - - - - - 50 11,424 - - - - - - - - - - 950 21,080 - - 8,300 54,436 - - - - - - 37600P - - - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,430 118,609 - - 124,142 130,951 - - - - - - 38000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 750 19,072 - - 7,400 51,883 - - - - - - 38000P - - - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 115,178 118,157 - - 123,197 130,246 - - - - - - 39000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,715 39,868 39,504 39,757 39,632 40,027 4700P 50 4,000 150 4,363 900 5,846 3,300 8,517 4750C 40,006 40,006 39,699 39,865 39,423 39,720 39,544 39,989 4750P 50 4,000 200 4,873 1,000 6,254 3,550 8,929 4800C 40,006 40,006 39,681 39,862 39,337 39,680 39,451 39,946 4800P 50 4,063 250 5,371 1,100 6,671 3,800 9,343 4850C 40,006 40,006 39,604 39,830 39,244 39,640 39,350 39,902 4850P 50 4,458 300 5,870 1,200 7,098 4,050 9,756 4900C 40,006 40,006 39,523 39,800 39,147 39,598 39,231 39,848 4900P 50 4,889 350 6,376 1,300 7,535 4,350 10,205 4950C 40,006 40,006 39,438 39,767 39,014 39,536 39,116 39,796 4950P 50 5,362 400 6,892 1,450 8,021 4,600 10,621 5000C 40,006 40,006 39,345 39,733 38,873 39,474 38,970 39,728 5000P 50 5,878 500 7,499 1,600 8,514 4,950 11,098 5100C 40,006 40,006 39,082 39,635 38,567 39,341 38,664 39,588 5100P 50 7,047 600 8,597 1,900 9,528 5,600 12,025 5200C 40,006 40,006 38,784 39,531 38,193 39,181 38,307 39,425 5200P 50 8,406 800 9,864 2,250 10,606 6,300 12,980 5300C 40,006 40,006 38,385 39,393 37,746 38,992 37,887 39,231 5300P 50 9,955 1,000 11,178 2,650 11,745 7,100 13,984 5400C 40,006 40,006 37,873 39,217 37,217 38,772 37,407 39,008 5400P 50 11,672 1,250 12,573 3,100 12,938 7,950 15,011 5500C 39,402 39,941 37,240 39,002 36,571 38,500 36,855 38,750 5500P 50 13,522 1,550 14,038 3,750 14,193 8,900 16,074 5600C 39,193 39,941 36,468 38,746 35,824 38,193 36,227 38,454 5600P 50 15,457 1,900 15,559 4,300 15,477 9,650 17,093 5700C 38,483 39,876 35,499 38,418 34,927 37,811 35,528 38,125 5700P 100 17,420 2,400 17,118 4,950 16,804 10,828 18,232 5800C 37,565 39,810 34,323 38,012 33,913 37,386 34,738 37,748 5800P 150 19,388 2,950 18,701 5,700 18,163 11,839 19,362 5900C 36,053 39,681 32,964 37,556 32,753 36,898 33,875 37,339 5900P 250 21,342 3,500 20,321 6,500 19,553 12,886 20,504 6000C 31,850 39,551 31,316 36,962 31,429 36,327 32,910 36,871 6000P 300 23,317 4,150 21,951 7,550 20,926 14,043 21,675 6100C 27,000 39,354 29,438 36,278 29,943 35,670 31,860 36,355 6100P 500 25,232 5,000 23,542 8,650 22,312 15,253 22,850 6200C 22,300 38,965 27,302 35,448 28,303 34,937 30,720 35,790 6200P 750 27,128 6,050 25,081 10,000 23,648 16,549 24,027 6300C 17,750 38,381 24,000 34,470 26,500 34,110 29,488 35,171 6300P 1,200 28,943 7,300 26,554 11,450 24,970 17,897 25,195 6400C 13,400 37,533 20,400 33,381 24,460 33,275 28,172 34,494 6400P 1,850 30,679 8,850 27,919 13,200 26,204 19,299 26,339 6500C 9,150 36,543 17,000 32,122 21,550 32,188 26,711 33,779 6500P 2,850 32,275 10,650 29,189 15,200 27,359 20,704 27,465 6600C 6,000 34,210 14,150 30,974 18,800 30,977 25,276 32,966 6600P 4,600 33,571 12,800 30,322 17,350 28,464 22,147 28,549 6700C 3,650 33,152 11,750 29,955 16,350 29,659 23,793 32,106 6700P 7,050 35,328 15,350 31,298 19,790 29,423 23,595 29,584 6800C 2,150 31,756 9,550 28,861 14,100 28,261 22,284 31,195 6800P 10,700 37,103 18,250 32,136 21,792 30,531 25,022 30,582 6900C 1,150 30,160 7,700 27,638 12,100 26,790 20,831 30,246 6900P 14,700 38,418 21,450 33,019 23,787 31,771 26,421 31,475 7000C 600 28,384 6,150 26,311 10,350 25,285 18,800 29,253 7000P 19,150 39,145 24,900 34,324 25,719 32,902 27,769 32,341 7100C 300 26,509 4,900 24,889 8,800 24,092 17,000 28,235 7100P 23,800 39,608 27,387 35,445 27,561 33,924 29,056 33,150 7200C 150 24,574 3,800 23,423 7,450 22,860 15,350 27,197 7200P 28,650 39,806 29,621 36,408 29,299 34,853 30,285 33,911 7300C 100 22,599 3,000 21,890 6,300 21,599 13,850 26,145 7300P 33,550 39,939 31,640 37,209 30,901 35,663 31,439 34,610 7400C 50 20,625 2,350 20,339 5,300 20,326 12,550 25,105 7400P 37,568 39,939 33,386 37,843 32,386 36,404 32,510 35,246 7500C 50 18,643 1,800 18,788 4,450 19,052 11,350 24,062 7500P 38,300 39,939 34,929 38,389 33,694 37,023 33,506 35,832 7600C 50 16,698 1,400 17,258 3,700 17,786 10,150 22,986 7600P 40,006 40,006 36,110 38,762 34,867 37,569 34,423 36,370 7700C 50 14,829 1,000 15,721 3,150 16,558 9,050 21,909 7700P 40,006 40,006 37,122 39,086 35,862 38,019 35,259 36,859 7800C 50 13,076 700 14,207 2,550 15,321 8,100 20,863 7800P 40,006 40,006 37,980 39,361 36,710 38,399 36,035 37,315 7900C 50 11,473 500 12,757 2,000 14,082 7,450 19,955 7900P 40,006 40,006 38,592 39,547 37,459 38,740 36,708 37,709 8000C 50 10,040 350 11,364 1,600 12,902 6,400 18,780 8000P 40,006 40,006 39,051 39,687 38,063 39,011 37,319 38,071 8100C 50 8,775 300 10,213 1,250 11,745 5,650 17,750 8100P 40,006 40,006 39,362 39,781 38,573 39,245 37,851 38,387 8200C 50 7,672 - - 1,000 10,673 5,000 16,761 8200P 40,006 40,006 - - 38,945 39,414 38,302 38,659 8300C 50 6,721 - - 800 9,663 4,350 15,735 8300P 40,006 40,006 - - 39,229 39,547 38,717 38,917 8400C - - - - 600 8,639 - - 8400P - - - - 39,486 39,675 - - 8500C - - - - 500 7,813 - - 8500P - - - - 39,622 39,740 - - 8600C - - - - 400 7,005 - - 8600P - - - - 39,740 39,804 - - 8700C - - - - 300 6,188 - - 8700P - - - - 39,842 39,862 - - 8800C - - - - 250 5,555 - - 8800P - - - - 39,893 39,893 - - 8900C - - - - 150 4,662 - - 8900P - - - - 39,967 39,946 - - 9000C - - - - 100 4,000 - - 9000P - - - - 39,971 39,949 - - 9100C - - - - 50 4,000 - - 9100P - - - - 39,998 39,973 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,015 39,995 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,015 39,995 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,017 39,995 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,017 39,995 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,093 4,189 4,051 4,168 4,112 4,236 4,204 4,330 7900P - - - - 390 1,001 1,030 1,534 1,441 1,877 1,732 2,110 8000C 4,322 4,322 4,166 4,245 4,059 4,172 4,017 4,148 4,084 4,218 4,180 4,315 8000P 10 674 130 911 430 1,082 1,089 1,605 1,500 1,943 1,791 2,170 8100C 4,322 4,322 4,136 4,233 4,019 4,149 3,980 4,126 4,052 4,201 4,153 4,301 8100P 10 780 150 1,009 480 1,169 1,151 1,679 1,561 2,006 1,850 2,230 8200C 4,322 4,322 4,093 4,213 3,971 4,124 3,940 4,104 4,020 4,181 4,124 4,283 8200P 10 901 180 1,119 540 1,260 1,215 1,754 1,622 2,073 1,909 2,290 8300C 4,322 4,322 4,039 4,189 3,919 4,097 3,899 4,080 3,984 4,160 4,095 4,266 8300P 10 1,041 220 1,236 600 1,355 1,280 1,828 1,686 2,141 1,969 2,352 8400C 4,322 4,322 3,980 4,162 3,859 4,067 3,853 4,053 3,944 4,137 4,061 4,248 8400P 10 1,195 260 1,356 670 1,453 1,349 1,907 1,754 2,209 2,032 2,415 8500C 4,322 4,322 3,916 4,136 3,793 4,031 3,801 4,023 3,903 4,113 4,025 4,226 8500P 10 1,365 300 1,480 750 1,556 1,423 1,988 1,820 2,278 2,096 2,477 8600C 4,214 4,309 3,834 4,099 3,722 3,995 3,746 3,992 3,859 4,087 3,988 4,204 8600P 10 1,548 360 1,610 828 1,659 1,498 2,069 1,892 2,348 2,161 2,541 8700C 4,184 4,309 3,750 4,064 3,642 3,952 3,688 3,958 3,811 4,059 3,947 4,180 8700P 10 1,739 410 1,743 909 1,767 1,577 2,153 1,961 2,420 2,227 2,605 8800C 4,141 4,309 3,648 4,017 3,556 3,908 3,624 3,922 3,759 4,028 3,904 4,154 8800P 10 1,936 480 1,879 992 1,876 1,657 2,237 2,034 2,492 2,295 2,670 8900C 4,011 4,297 3,532 3,966 3,461 3,860 3,556 3,882 3,705 3,996 3,858 4,128 8900P 20 2,130 560 2,017 1,081 1,989 1,740 2,323 2,110 2,565 2,364 2,737 9000C 3,855 4,283 3,403 3,907 3,356 3,803 3,483 3,839 3,646 3,962 3,809 4,099 9000P 30 2,326 650 2,155 1,183 2,101 1,828 2,411 2,187 2,640 2,435 2,802 9100C 3,440 4,258 3,261 3,841 3,242 3,742 3,404 3,794 3,584 3,926 3,755 4,068 9100P 50 2,517 750 2,295 1,291 2,214 1,920 2,500 2,267 2,714 2,508 2,868 9200C 2,980 4,208 3,104 3,767 3,120 3,677 3,321 3,745 3,516 3,886 3,698 4,035 9200P 90 2,701 860 2,435 1,401 2,330 2,013 2,589 2,347 2,789 2,581 2,936 9300C 2,520 4,156 2,932 3,682 2,988 3,605 3,230 3,693 3,446 3,845 3,638 4,000 9300P 130 2,884 990 2,569 1,521 2,443 2,108 2,679 2,429 2,864 2,654 3,004 9400C 2,090 4,069 2,747 3,587 2,848 3,524 3,136 3,637 3,370 3,799 3,575 3,962 9400P 200 3,056 1,140 2,699 1,651 2,553 2,207 2,770 2,515 2,940 2,730 3,072 9500C 1,690 3,946 2,552 3,483 2,699 3,440 3,033 3,579 3,289 3,751 3,507 3,922 9500P 300 3,215 1,300 2,828 1,782 2,666 2,307 2,862 2,600 3,016 2,807 3,140 9600C 1,320 3,787 2,347 3,367 2,542 3,347 2,927 3,515 3,203 3,701 3,434 3,879 9600P 430 3,363 1,480 2,951 1,921 2,774 2,411 2,952 2,687 3,092 2,886 3,207 9700C 1,000 3,646 2,080 3,241 2,378 3,249 2,812 3,447 3,113 3,648 3,356 3,834 9700P 610 3,491 1,680 3,066 2,065 2,896 2,516 3,044 2,777 3,168 2,965 3,275 9800C 730 3,555 1,800 3,153 2,209 3,142 2,705 3,374 3,025 3,591 3,283 3,787 9800P 840 3,598 1,900 3,176 2,215 3,024 2,626 3,128 2,867 3,238 3,045 3,338 9900C 510 3,443 1,560 3,055 2,049 3,027 2,592 3,298 2,936 3,532 3,207 3,738 9900P 1,120 3,686 2,108 3,270 2,372 3,140 2,735 3,210 2,956 3,306 3,124 3,398 10000C 340 3,311 1,350 2,947 1,889 2,908 2,477 3,221 2,844 3,471 3,130 3,688 10000P 1,450 3,886 2,312 3,354 2,528 3,253 2,842 3,290 3,044 3,372 3,201 3,456 10100C 220 3,160 1,150 2,835 1,690 2,786 2,366 3,141 2,753 3,408 3,051 3,636 10100P 1,830 4,037 2,515 3,438 2,682 3,360 2,947 3,366 3,130 3,436 3,277 3,513 10200C 140 2,992 980 2,715 1,510 2,661 2,250 3,057 2,660 3,344 2,969 3,583 10200P 2,250 4,140 2,714 3,560 2,832 3,459 3,049 3,440 3,214 3,497 3,350 3,569 10300C 90 2,812 830 2,590 1,330 2,530 2,137 2,973 2,562 3,278 2,887 3,527 10300P 2,700 4,205 2,906 3,669 2,979 3,556 3,149 3,509 3,297 3,559 3,422 3,622 10400C 40 2,633 690 2,461 1,170 2,400 2,020 2,886 2,465 3,209 2,804 3,469 10400P 3,150 4,269 3,090 3,771 3,120 3,645 3,246 3,579 3,376 3,616 3,492 3,674 10500C 30 2,437 570 2,330 1,040 2,272 1,909 2,798 2,368 3,138 2,719 3,411 10500P 3,640 4,282 3,265 3,863 3,249 3,720 3,339 3,641 3,454 3,672 3,560 3,725 10600C 10 2,246 470 2,193 910 2,149 1,795 2,707 2,271 3,068 2,632 3,351 10600P 3,996 4,309 3,424 3,940 3,374 3,794 3,428 3,704 3,527 3,725 3,626 3,774 10700C 10 2,049 390 2,056 790 2,040 1,682 2,616 2,175 2,996 2,546 3,290 10700P 4,080 4,309 3,564 4,004 3,492 3,863 3,515 3,762 3,598 3,775 3,690 3,821 10800C 10 1,855 310 1,917 680 1,929 1,577 2,525 2,077 2,920 2,457 3,226 10800P 4,322 4,322 3,700 4,067 3,602 3,927 3,594 3,815 3,668 3,825 3,751 3,866 10900C 10 1,669 - - 590 1,819 1,470 2,432 1,980 2,846 2,371 3,162 10900P 4,322 4,322 - - 3,701 3,980 3,672 3,866 3,734 3,871 3,811 3,908 11000C - - - - 500 1,709 1,340 2,338 1,884 2,769 - - 11000P - - - - 3,795 4,032 3,745 3,915 3,795 3,915 - - 11100C - - - - 430 1,602 1,220 2,245 1,791 2,693 - - 11100P - - - - 3,874 4,075 3,813 3,959 3,854 3,956 - - 11200C - - - - 360 1,493 1,100 2,147 1,695 2,613 - - 11200P - - - - 3,951 4,116 3,878 4,003 3,911 3,996 - - 11300C - - - - 300 1,387 1,000 2,056 1,603 2,534 - - 11300P - - - - 4,017 4,152 3,935 4,040 3,964 4,032 - - 11400C - - - - 250 1,284 900 1,960 1,514 2,456 - - 11400P - - - - 4,075 4,181 3,990 4,076 4,012 4,067 - - 11500C - - - - 210 1,187 810 1,867 1,423 2,375 - - 11500P - - - - 4,121 4,206 4,039 4,108 4,059 4,100 - - 11600C - - - - 170 1,087 730 1,778 1,320 2,295 - - 11600P - - - - 4,165 4,229 4,083 4,137 4,101 4,130 - - 11700C - - - - 150 1,008 650 1,683 1,220 2,217 - - 11700P - - - - 4,190 4,242 4,125 4,165 4,140 4,157 - - 11800C - - - - 120 916 580 1,594 1,120 2,135 - - 11800P - - - - 4,222 4,259 4,161 4,189 4,177 4,184 - - 11900C - - - - 100 836 520 1,509 1,030 2,056 - - 11900P - - - - 4,244 4,271 4,192 4,209 4,209 4,208 - - 12000C - - - - 80 755 460 1,423 940 1,975 - - 12000P - - - - 4,263 4,282 4,220 4,229 4,240 4,229 - - 12100C - - - - 60 671 420 1,352 860 1,896 - - 12100P - - - - 4,282 4,293 4,241 4,242 4,266 4,249 - - 12200C - - - - 50 607 370 1,270 790 1,820 - - 12200P - - - - 4,293 4,299 4,262 4,258 4,289 4,266 - - 12300C - - - - 40 543 320 1,183 720 1,743 - - 12300P - - - - 4,301 4,305 4,282 4,274 4,309 4,282 - - 12400C - - - - 30 478 280 1,105 660 1,670 - - 12400P - - - - 4,309 4,310 4,298 4,285 4,326 4,295 - - 12500C - - - - 20 432 250 1,040 600 1,596 - - 12500P - - - - 4,315 4,314 4,309 4,294 4,342 4,309 - - 12600C - - - - 10 432 220 970 540 1,518 - - 12600P - - - - 4,317 4,314 4,318 4,302 4,355 4,321 - - 12700C - - - - 10 432 190 900 - - - - 12700P - - - - 4,321 4,319 4,327 4,310 - - - - 12800C - - - - 10 432 160 825 - - - - 12800P - - - - 4,321 4,319 4,334 4,317 - - - - 12900C - - - - 10 432 140 767 - - - - 12900P - - - - 4,322 4,319 4,338 4,321 - - - -

Back to Top
MCH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,162 8,170 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,171 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,172 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,170 8,183 4600P - - - - - - 20 815 4800C - - - - - - 8,178 8,194 4800P - - - - - - 30 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,186 8,203 5000P 10 815 10 815 10 815 40 815 5200C - - - - - - 8,198 8,218 5200P - - - - - - 60 815 5400C - - - - - - 8,204 8,226 5400P - - - - - - 70 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,222 8,244 5600P - - - - - - 100 815 5800C - - - - - - 8,236 8,260 5800P - - - - - - 130 815 6000C 8,152 8,152 8,152 8,152 8,163 8,164 8,253 8,277 6000P 10 815 10 815 30 815 170 815 6200C - - - - - - 8,272 8,295 6200P - - - - - - 230 998 6400C - - - - - - 8,292 8,315 6400P - - - - - - 290 1,186 6500C 8,152 8,152 8,154 8,152 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,171 8,170 8,307 8,329 6600P - - - - 70 815 360 1,392 6700C 8,152 8,152 8,154 8,152 8,171 8,170 8,315 8,337 6700P 10 815 10 815 80 815 410 1,518 6800C 8,152 8,152 8,152 8,150 8,171 8,170 8,321 8,344 6800P 10 815 10 815 90 815 460 1,643 6900C 8,152 8,152 8,151 8,150 8,168 8,170 8,327 8,351 6900P 10 815 10 815 110 815 520 1,782 7000C 8,152 8,152 8,151 8,150 8,166 8,168 8,329 8,355 7000P 10 815 20 815 120 895 580 1,921 7100C 8,152 8,152 8,146 8,147 8,162 8,166 8,329 8,359 7100P 10 815 30 815 140 1,013 650 2,070 7200C 8,152 8,152 8,140 8,143 8,155 8,163 8,325 8,361 7200P 10 815 40 872 170 1,151 720 2,222 7300C 8,152 8,152 8,109 8,126 8,143 8,158 8,317 8,361 7300P 10 815 50 1,018 200 1,296 810 2,391 7400C 8,152 8,152 8,128 8,139 8,126 8,150 8,305 8,359 7400P 10 873 60 1,177 240 1,459 900 2,560 7500C 8,152 8,152 8,111 8,131 8,105 8,140 8,287 8,353 7500P 10 1,037 70 1,347 280 1,629 1,000 2,737 7600C 8,152 8,152 8,089 8,122 8,074 8,128 8,260 8,344 7600P 10 1,230 90 1,554 330 1,814 1,110 2,922 7700C 8,152 8,152 8,062 8,111 8,038 8,114 8,228 8,333 7700P 10 1,457 110 1,772 390 2,013 1,230 3,112 7800C 8,152 8,152 8,019 8,095 7,985 8,091 8,184 8,317 7800P 10 1,721 140 2,016 450 2,221 1,360 3,309 7900C 8,152 8,152 7,942 8,065 7,922 8,067 8,130 8,296 7900P 10 2,020 180 2,278 530 2,444 1,500 3,511 8000C 8,079 8,139 7,900 8,055 7,845 8,038 8,063 8,271 8000P 10 2,355 220 2,550 600 2,674 1,660 3,722 8100C 8,058 8,139 7,797 8,021 7,748 8,002 7,982 8,239 8100P 10 2,717 270 2,839 700 2,920 1,770 3,916 8200C 7,966 8,127 7,686 7,987 7,626 7,956 7,885 8,202 8200P 10 3,098 330 3,140 820 3,174 1,930 4,130 8300C 7,904 8,127 7,505 7,928 7,473 7,900 7,769 8,155 8300P 20 3,489 410 3,452 930 3,438 2,110 4,354 8400C 7,743 8,114 7,315 7,873 7,293 7,836 7,634 8,102 8400P 30 3,883 510 3,770 1,060 3,709 2,360 4,592 8500C 7,519 8,101 7,079 7,808 7,075 7,756 7,478 8,042 8500P 50 4,273 610 4,095 1,200 3,987 2,550 4,817 8600C 6,680 8,087 6,777 7,723 6,818 7,663 7,296 7,970 8600P 80 4,660 720 4,424 1,380 4,266 2,750 5,047 8700C 5,710 8,049 6,409 7,619 6,522 7,557 7,090 7,889 8700P 110 5,047 870 4,749 1,580 4,548 3,010 5,285 8800C 4,740 8,010 5,640 7,517 6,185 7,444 6,856 7,799 8800P 160 5,426 1,050 5,065 1,820 4,823 3,350 5,526 8900C 3,810 7,918 4,930 7,318 5,770 7,288 6,594 7,692 8900P 240 5,793 1,270 5,371 2,090 5,093 3,670 5,761 9000C 2,920 7,776 4,180 7,127 5,070 7,120 6,304 7,573 9000P 360 6,144 1,540 5,660 2,410 5,375 3,970 5,995 9100C 2,120 7,519 3,510 6,885 4,390 6,933 5,990 7,438 9100P 540 6,471 1,860 5,930 2,730 5,704 4,400 6,220 9200C 1,420 7,136 2,900 6,600 3,820 6,707 5,620 7,291 9200P 800 6,767 2,250 6,172 3,150 6,016 4,770 6,446 9300C 860 6,846 2,360 6,270 3,260 6,461 5,000 7,131 9300P 1,240 7,019 2,710 6,387 3,590 6,321 5,204 6,657 9400C 490 6,595 1,890 6,058 2,770 6,185 4,480 6,953 9400P 1,870 7,497 3,240 6,630 4,100 6,602 5,547 6,858 9500C 260 6,288 1,540 5,802 2,360 5,889 4,030 6,761 9500P 2,630 7,809 3,850 6,934 4,650 6,862 5,890 7,037 9600C 130 5,941 1,240 5,528 2,020 5,579 3,580 6,555 9600P 3,500 7,981 4,480 7,223 5,290 7,084 6,216 7,208 9700C 60 5,570 990 5,238 1,730 5,262 3,200 6,340 9700P 4,450 8,047 5,250 7,417 5,960 7,285 6,526 7,365 9800C 30 5,183 790 4,934 1,470 4,942 2,840 6,114 9800P 5,410 8,099 6,050 7,584 6,394 7,458 6,814 7,506 9900C 10 4,791 620 4,621 1,240 4,620 2,510 5,879 9900P 6,390 8,126 6,703 7,719 6,680 7,517 7,082 7,636 10000C 10 4,392 480 4,303 1,050 4,306 2,210 5,637 10000P 7,380 8,139 7,090 7,833 6,982 7,636 7,325 7,752 10100C 10 3,995 370 3,983 880 3,993 1,940 5,391 10100P 7,833 8,139 7,404 7,922 7,239 7,737 7,543 7,856 10200C 10 3,600 290 3,665 730 3,704 1,710 5,147 10200P 7,929 8,139 7,608 7,973 7,455 7,824 7,733 7,946 10300C 10 3,214 220 3,351 620 3,446 1,540 4,919 10300P 8,152 8,152 7,721 7,993 7,630 7,893 7,897 8,026 10400C 10 2,847 160 3,041 510 3,189 1,350 4,676 10400P 8,152 8,152 7,865 8,039 7,775 7,953 8,033 8,093 10500C 10 2,504 120 2,745 420 2,940 1,170 4,426 10500P 8,152 8,152 7,960 8,070 7,888 8,001 8,142 8,148 10600C 10 2,193 90 2,463 350 2,703 1,000 4,169 10600P 8,152 8,152 8,039 8,098 7,978 8,042 8,231 8,196 10700C 10 1,915 60 2,181 280 2,469 850 3,914 10700P 8,152 8,152 8,081 8,113 8,047 8,075 8,293 8,234 10800C 10 1,671 50 1,948 230 2,251 720 3,664 10800P 8,152 8,152 8,102 8,120 8,093 8,098 8,339 8,263 10900C 10 1,459 40 1,729 190 2,048 610 3,423 10900P 8,152 8,152 8,128 8,132 8,130 8,119 8,367 8,284 11000C 10 1,275 30 1,518 150 1,846 510 3,182 11000P 8,152 8,152 8,140 8,139 8,150 8,131 8,379 8,299 11100C 10 1,118 20 1,310 120 1,661 420 2,940 11100P 8,152 8,152 8,150 8,144 8,164 8,142 8,380 8,308 11200C 10 982 10 1,082 110 1,522 350 2,721 11200P 8,152 8,152 8,150 8,144 8,172 8,148 8,373 8,312 11300C 10 867 10 968 90 1,368 290 2,509 11300P 8,152 8,152 8,155 8,150 8,178 8,155 8,360 8,313 11400C 10 815 10 868 80 1,246 240 2,310 11400P 8,152 8,152 8,155 8,150 8,180 8,159 8,343 8,311 11500C 10 815 10 815 60 1,095 190 2,097 11500P 8,152 8,152 8,155 8,150 8,180 8,162 8,320 8,305 11600C 10 815 - - 50 981 150 1,899 11600P 8,152 8,152 - - 8,179 8,163 8,297 8,297 11700C 10 815 - - 40 869 120 1,723 11700P 8,152 8,152 - - 8,176 8,164 8,276 8,288 11800C 10 815 - - 30 815 100 1,580 11800P 8,152 8,152 - - 8,174 8,164 8,260 8,280 11900C 10 815 - - 20 815 80 1,429 11900P 8,152 8,152 - - 8,168 8,164 8,242 8,269 12000C 10 815 10 815 10 815 60 1,268 12000P 8,152 8,152 8,152 8,152 8,168 8,164 8,223 8,257 12100C 10 815 - - 10 815 50 1,159 12100P 8,152 8,152 - - 8,168 8,164 8,212 8,249 12200C 10 815 - - 10 815 40 1,045 12200P 8,152 8,152 - - 8,162 8,162 8,202 8,240 12300C 10 815 - - 10 815 30 924 12300P 8,152 8,152 - - 8,162 8,162 8,190 8,230 12400C 10 815 - - 10 815 20 815 12400P 8,152 8,152 - - 8,162 8,162 8,178 8,216 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,162 8,162 8,178 8,216 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,162 8,162 8,166 8,199 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,902 22,942 14000P - - - - 10 2,284 70 2,284 15000C - - - - 22,849 22,849 22,942 23,009 15000P - - - - 10 2,284 130 2,284 16000C - - - - 22,849 22,849 23,009 23,075 16000P - - - - 20 2,284 220 2,284 17000C - - - - 22,862 22,862 23,075 23,155 17000P - - - - 30 2,284 360 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 40 2,284 - - 17400C - - - - 22,862 22,876 - - 17400P - - - - 50 2,284 - - 17600C - - - - 22,876 22,876 - - 17600P - - - - 60 2,284 - - 17800C - - - - 22,876 22,876 - - 17800P - - - - 70 2,284 - - 18000C - - - - 22,876 22,876 23,181 23,248 18000P - - - - 80 2,284 590 3,019 18200C - - - - 22,876 22,876 - - 18200P - - - - 90 2,284 - - 18400C - - - - 22,876 22,876 - - 18400P - - - - 110 2,284 - - 18600C - - - - 22,889 22,889 - - 18600P - - - - 120 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 140 2,284 - - 19000C - - - - 22,889 22,889 23,275 23,341 19000P - - - - 160 2,284 960 4,189 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,275 23,341 19100P 10 2,284 10 2,284 180 2,284 1,010 4,322 19200C 22,836 22,836 22,836 22,836 22,889 22,889 23,288 23,354 19200P 10 2,284 10 2,284 190 2,284 1,040 4,442 19300C 22,836 22,836 22,836 22,836 22,889 22,889 23,288 23,354 19300P 10 2,284 10 2,284 200 2,284 1,090 4,575 19400C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19400P 10 2,284 10 2,284 210 2,284 1,140 4,721 19500C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19500P 10 2,284 10 2,284 230 2,284 1,190 4,854 19600C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,381 19600P 10 2,284 10 2,284 250 2,340 1,240 5,000 19700C 22,836 22,836 22,836 22,836 22,876 22,889 23,314 23,381 19700P 10 2,284 10 2,284 260 2,447 1,300 5,147 19800C 22,836 22,836 22,836 22,836 22,876 22,889 23,314 23,394 19800P 10 2,284 20 2,284 270 2,553 1,360 5,306 19900C 22,836 22,836 22,836 22,836 22,876 22,889 23,314 23,394 19900P 10 2,284 30 2,284 290 2,673 1,420 5,453 20000C 22,836 22,836 22,836 22,836 22,876 22,876 23,314 23,394 20000P 10 2,284 40 2,284 310 2,806 1,480 5,612 20200C 22,836 22,836 22,836 22,836 22,862 22,876 23,314 23,408 20200P 10 2,284 50 2,284 350 3,072 1,610 5,931 20400C 22,836 22,836 22,822 22,822 22,849 22,876 23,314 23,408 20400P 10 2,284 60 2,460 380 3,338 1,750 6,264 20600C 22,836 22,836 22,822 22,822 22,836 22,862 23,301 23,408 20600P 10 2,284 80 2,819 450 3,684 1,910 6,610 20800C 22,836 22,836 22,796 22,809 22,809 22,849 23,275 23,408 20800P 10 2,284 90 3,138 510 4,016 2,070 6,969 21000C 22,836 22,836 22,782 22,809 22,769 22,836 23,248 23,408 21000P 10 2,620 110 3,524 570 4,362 2,250 7,341 21200C 22,836 22,836 22,756 22,796 22,729 22,822 23,208 23,394 21200P 10 3,005 130 3,936 650 4,734 2,430 7,714 21400C 22,836 22,836 22,729 22,782 22,676 22,809 23,155 23,381 21400P 10 3,431 160 4,389 730 5,120 2,630 8,099 21600C 22,836 22,836 22,703 22,782 22,623 22,782 23,102 23,368 21600P 10 3,923 180 4,827 810 5,532 2,850 8,498 21800C 22,610 22,756 22,649 22,756 22,543 22,756 23,022 23,341 21800P 10 4,468 210 5,320 910 5,971 3,090 8,924 22000C 22,769 22,822 22,450 22,676 22,437 22,716 22,929 23,301 22000P 10 5,067 260 5,865 1,030 6,423 3,320 9,336 22200C 22,756 22,822 22,357 22,649 22,317 22,676 22,809 23,261 22200P 10 5,719 310 6,423 1,150 6,902 3,550 9,748 22400C 22,743 22,822 22,237 22,610 22,184 22,623 22,676 23,221 22400P 10 6,423 360 6,995 1,300 7,394 3,800 10,174 22600C 22,716 22,822 22,104 22,583 22,011 22,570 22,516 23,155 22600P 10 7,155 430 7,607 1,440 7,900 4,070 10,626 22800C 22,530 22,796 21,931 22,530 21,812 22,490 22,330 23,088 22800P 10 7,926 510 8,246 1,620 8,432 4,360 11,078 23000C 22,463 22,796 21,718 22,477 21,572 22,410 22,117 23,009 23000P 20 8,711 610 8,884 1,810 8,964 4,650 11,531 23200C 22,370 22,796 21,439 22,410 21,280 22,317 21,878 22,929 23200P 30 9,496 710 9,549 1,990 9,522 5,000 12,009 23400C 22,078 22,769 21,107 22,317 20,947 22,211 21,599 22,822 23400P 40 10,280 850 10,227 2,190 10,094 5,360 12,502 23600C 21,851 22,769 20,721 22,237 20,561 22,091 21,280 22,716 23600P 60 11,078 990 10,906 2,430 10,679 5,760 12,994 23800C 21,546 22,769 20,216 22,117 20,109 21,945 20,934 22,583 23800P 70 11,863 1,180 11,597 2,690 11,265 6,180 13,486 24000C 19,800 22,703 19,630 21,984 19,590 21,772 20,535 22,437 24000P 110 12,648 1,370 12,275 3,010 11,863 6,650 14,004 24200C 17,810 22,689 18,912 21,812 18,992 21,585 20,096 22,277 24200P 120 13,446 1,580 12,967 3,320 12,462 7,150 14,510 24400C 15,840 22,649 17,330 21,625 18,327 21,373 19,604 22,104 24400P 160 14,231 1,840 13,645 3,690 13,060 7,690 15,029 24600C 13,880 22,596 15,630 21,386 17,582 21,133 19,072 21,905 24600P 220 15,002 2,140 14,324 4,140 13,645 8,270 15,534 24800C 11,940 22,516 13,990 21,093 16,190 20,854 18,487 21,692 24800P 290 15,773 2,490 14,975 4,580 14,231 8,900 16,039 25000C 10,030 22,397 12,410 20,761 14,530 20,601 17,835 21,479 25000P 410 16,518 2,900 15,600 5,090 14,802 9,560 16,545 25200C 8,370 21,958 10,890 20,362 13,140 20,242 17,130 21,213 25200P 580 17,250 3,400 16,199 5,680 15,348 10,280 17,050 25400C 6,500 21,785 9,480 19,896 11,820 19,843 15,910 20,920 25400P 820 17,955 3,980 16,771 6,340 15,866 11,050 17,529 25600C 4,820 21,359 8,160 19,338 10,530 19,418 14,730 20,615 25600P 1,160 18,620 4,650 17,303 7,080 16,505 11,870 18,008 25800C 3,340 20,681 6,930 18,726 9,350 18,925 13,610 20,269 25800P 1,650 19,218 5,430 17,782 7,880 17,196 12,740 18,473 26000C 2,130 19,644 5,830 18,034 8,250 18,380 12,580 19,910 26000P 2,450 20,003 6,300 18,234 8,770 17,848 13,670 18,912 26200C 1,290 19,125 4,800 17,649 7,220 17,808 11,570 19,524 26200P 3,540 21,200 7,330 18,673 9,770 18,460 14,690 19,324 26400C 740 18,540 3,960 17,183 6,300 17,170 10,610 19,125 26400P 5,000 21,905 8,470 19,391 10,860 19,032 15,690 19,737 26600C 400 17,875 3,190 16,691 5,460 16,505 9,710 18,699 26600P 6,640 22,383 9,710 20,043 11,990 19,577 16,691 20,122 26800C 190 17,170 2,560 16,146 4,690 15,800 8,870 18,247 26800P 8,470 22,610 11,060 20,601 13,240 20,056 17,423 20,468 27000C 90 16,412 2,020 15,574 4,010 15,068 8,080 17,782 27000P 10,370 22,743 12,520 21,080 14,560 20,508 18,127 20,801 27200C 40 15,627 1,580 14,949 3,400 14,337 7,360 17,290 27200P 12,310 22,822 14,080 21,466 16,040 20,854 18,766 21,053 27400C 20 14,842 1,210 14,310 2,880 13,778 6,710 16,797 27400P 14,320 22,809 15,710 21,798 17,490 21,213 19,378 21,333 27600C 10 14,044 920 13,632 2,430 13,206 6,100 16,292 27600P 16,300 22,836 17,390 22,078 18,899 21,519 19,963 21,585 27800C 10 13,246 700 12,940 2,020 12,621 5,530 15,773 27800P 18,300 22,836 19,180 22,277 19,697 21,785 20,495 21,825 28000C 10 12,448 510 12,222 1,680 12,023 5,000 15,241 28000P 20,300 22,836 20,881 22,437 20,415 22,011 20,987 22,038 28200C 10 11,650 370 11,504 1,400 11,411 4,510 14,709 28200P 22,300 22,836 21,532 22,556 21,027 22,197 21,426 22,237 28400C 10 10,852 250 10,786 1,140 10,786 4,050 14,164 28400P 22,836 22,836 22,051 22,663 21,546 22,370 21,825 22,410 28600C 10 10,054 170 10,041 920 10,174 3,630 13,619 28600P 22,836 22,836 22,370 22,716 21,945 22,490 22,171 22,556 28800C 10 9,270 110 9,310 730 9,549 3,250 13,087 28800P 22,836 22,836 22,610 22,769 22,277 22,596 22,477 22,703 29000C 10 8,498 70 8,578 570 8,924 2,910 12,541 29000P 22,836 22,836 22,729 22,796 22,516 22,689 22,729 22,822 29200C 10 7,753 50 7,873 440 8,312 2,630 12,036 29200P 22,836 22,836 22,796 22,809 22,689 22,743 22,942 22,915 29400C 10 7,049 30 7,168 340 7,714 2,360 11,517 29400P 22,836 22,836 22,822 22,822 22,796 22,796 23,102 23,009 29600C 10 6,370 20 6,490 260 7,115 2,110 11,012 29600P 22,836 22,836 22,836 22,836 22,862 22,822 23,235 23,075 29800C 10 5,745 10 5,798 190 6,530 1,880 10,507 29800P 22,836 22,836 22,836 22,836 22,902 22,849 23,341 23,142 30000C 10 5,173 10 5,253 140 5,971 1,640 9,961 30000P 22,836 22,836 22,836 22,836 22,915 22,862 23,408 23,181 30200C 10 4,641 10 4,761 100 5,413 1,440 9,456 30200P 22,836 22,836 22,836 22,836 22,902 22,876 23,447 23,221 30400C 10 4,162 10 4,309 80 4,934 1,250 8,937 30400P 22,836 22,836 22,836 22,836 22,902 22,876 23,461 23,248 30600C 10 3,737 10 3,896 60 4,468 1,090 8,445 30600P 22,836 22,836 22,836 22,836 22,889 22,876 23,461 23,261 30800C 10 3,351 10 3,537 40 3,976 940 7,953 30800P 22,836 22,836 22,836 22,836 22,876 22,876 23,447 23,275 31000C 10 3,019 10 3,205 20 3,431 810 7,487 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,421 23,275 31200C 10 2,713 10 2,912 10 2,926 680 6,995 31200P 22,836 22,836 22,836 22,836 22,862 22,862 23,381 23,275 31400C 10 2,447 10 2,660 10 2,673 580 6,543 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,341 23,275 31600C 10 2,284 10 2,420 10 2,433 490 6,104 31600P 22,836 22,836 22,836 22,836 22,849 22,862 23,288 23,261 31800C 10 2,284 10 2,284 10 2,284 410 5,679 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,248 23,248 32000C 10 2,284 10 2,284 10 2,284 350 5,306 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,195 23,221 32200C 10 2,284 - - 10 2,284 290 4,907 32200P 22,836 22,836 - - 22,836 22,836 23,155 23,208 32400C 10 2,284 - - 10 2,284 240 4,535 32400P 22,836 22,836 - - 22,836 22,836 23,102 23,181 32600C 10 2,284 - - 10 2,284 210 4,256 32600P 22,836 22,836 - - 22,836 22,836 23,075 23,168 32800C 10 2,284 - - 10 2,284 180 3,963 32800P 22,836 22,836 - - 22,836 22,836 23,048 23,142 33000C 10 2,284 - - 10 2,284 150 3,670 33000P 22,836 22,836 - - 22,836 22,836 23,022 23,128 33200C 10 2,284 - - 10 2,284 120 3,351 33200P 22,836 22,836 - - 22,836 22,836 22,982 23,102 33400C 10 2,284 - - 10 2,284 100 3,098 33400P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33600C 10 2,284 - - 10 2,284 80 2,819 33600P 22,836 22,836 - - 22,836 22,836 22,942 23,062 33800C 10 2,284 - - 10 2,284 60 2,527 33800P 22,836 22,836 - - 22,836 22,836 22,915 23,035 34000C 10 2,284 - - 10 2,284 50 2,327 34000P 22,836 22,836 - - 22,836 22,836 22,902 23,009 34200C 10 2,284 - - 10 2,284 40 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34400C 10 2,284 - - 10 2,284 30 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34600C 10 2,284 - - 10 2,284 20 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,862 22,955 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,862 22,942 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,849 22,915 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,849 22,915 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,849 22,915 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,927 3,979 3,825 3,903 3,841 3,924 - - 555P - - - - 230 666 796 1,210 1,159 1,550 - - 560C - - - - 3,908 3,970 3,803 3,890 3,821 3,912 - - 560P - - - - 250 722 831 1,260 1,198 1,598 - - 565C - - - - 3,888 3,959 3,778 3,875 3,798 3,898 - - 565P - - - - 270 782 871 1,314 1,236 1,647 - - 570C - - - - 3,862 3,944 3,751 3,858 3,774 3,884 - - 570P - - - - 300 849 912 1,369 1,276 1,698 - - 575C - - - - 3,833 3,928 3,722 3,842 3,747 3,867 3,805 3,923 575P - - - - 330 920 953 1,427 1,322 1,752 1,598 1,980 580C 4,069 4,069 3,915 3,995 3,801 3,914 3,692 3,823 3,718 3,850 3,779 3,907 580P 10 559 110 816 360 994 996 1,485 1,367 1,808 1,642 2,030 585C 4,069 4,069 3,892 3,987 3,766 3,896 3,657 3,802 3,688 3,831 3,751 3,891 585P 10 649 120 901 390 1,073 1,044 1,549 1,413 1,864 1,687 2,084 590C 4,069 4,069 3,857 3,972 3,725 3,875 3,618 3,781 3,654 3,813 3,722 3,872 590P 10 752 140 1,001 430 1,158 1,093 1,614 1,461 1,923 1,734 2,137 595C 4,069 4,069 3,807 3,951 3,678 3,853 3,577 3,758 3,618 3,790 3,690 3,854 595P 10 872 170 1,111 470 1,248 1,145 1,682 1,513 1,984 1,783 2,193 600C 4,069 4,069 3,763 3,935 3,624 3,826 3,532 3,731 3,580 3,767 3,656 3,833 600P 10 1,008 190 1,222 520 1,344 1,200 1,752 1,565 2,046 1,835 2,250 605C 4,069 4,069 3,697 3,906 3,565 3,797 3,483 3,704 3,536 3,742 3,617 3,811 605P 10 1,162 230 1,347 570 1,444 1,258 1,826 1,623 2,112 1,888 2,308 610C 4,069 4,069 3,633 3,882 3,496 3,763 3,427 3,672 3,489 3,716 3,576 3,786 610P 10 1,332 260 1,472 630 1,550 1,322 1,904 1,681 2,178 1,943 2,370 615C 4,069 4,069 3,552 3,851 3,420 3,727 3,367 3,638 3,438 3,686 3,532 3,761 615P 10 1,514 300 1,606 690 1,659 1,387 1,983 1,742 2,249 1,998 2,432 620C 3,907 4,056 3,456 3,813 3,334 3,686 3,302 3,604 3,382 3,654 3,483 3,733 620P 10 1,706 350 1,746 760 1,775 1,455 2,065 1,808 2,320 2,060 2,496 625C 3,854 4,056 3,343 3,767 3,239 3,642 3,230 3,563 3,321 3,620 3,430 3,702 625P 10 1,903 410 1,888 830 1,893 1,532 2,153 1,873 2,395 2,122 2,562 630C 3,773 4,056 3,219 3,718 3,129 3,588 3,150 3,519 3,253 3,583 3,372 3,669 630P 10 2,102 470 2,036 920 2,016 1,610 2,242 1,947 2,471 2,187 2,630 635C 3,420 4,043 3,074 3,662 3,009 3,532 3,064 3,472 3,180 3,541 3,309 3,633 635P 20 2,298 540 2,186 1,010 2,142 1,693 2,334 2,022 2,550 2,257 2,699 640C 2,940 4,017 2,907 3,592 2,874 3,464 2,968 3,420 3,100 3,496 3,239 3,594 640P 40 2,489 630 2,335 1,120 2,268 1,780 2,429 2,101 2,632 2,328 2,771 645C 2,470 3,978 2,718 3,507 2,723 3,390 2,864 3,362 3,011 3,447 3,164 3,552 645P 70 2,677 740 2,480 1,240 2,396 1,876 2,528 2,186 2,715 2,404 2,846 650C 2,010 3,926 2,511 3,412 2,558 3,307 2,750 3,299 2,915 3,394 3,080 3,507 650P 110 2,860 860 2,625 1,370 2,524 1,976 2,629 2,274 2,800 2,481 2,922 655C 1,580 3,835 2,260 3,307 2,378 3,215 2,625 3,230 2,807 3,336 2,989 3,456 655P 180 3,032 990 2,767 1,510 2,652 2,081 2,733 2,366 2,888 2,565 2,999 660C 1,190 3,694 1,920 3,206 2,182 3,112 2,488 3,156 2,691 3,273 2,888 3,400 660P 290 3,188 1,150 2,900 1,667 2,777 2,194 2,838 2,463 2,979 2,652 3,078 665C 840 3,504 1,600 3,136 1,950 2,995 2,340 3,073 2,576 3,201 2,790 3,340 665P 440 3,327 1,330 3,025 1,830 2,896 2,311 2,947 2,569 3,062 2,745 3,152 670C 560 3,399 1,310 3,052 1,690 2,860 2,195 2,980 2,455 3,126 2,685 3,275 670P 660 3,439 1,540 3,141 2,014 2,996 2,441 3,047 2,677 3,146 2,838 3,225 675C 340 3,287 1,070 2,949 1,440 2,766 2,049 2,883 2,330 3,045 2,574 3,207 675P 940 3,625 1,800 3,235 2,202 3,109 2,572 3,144 2,786 3,227 2,932 3,297 680C 200 3,144 860 2,836 1,220 2,662 1,895 2,779 2,198 2,961 2,461 3,136 680P 1,300 3,806 2,090 3,319 2,395 3,241 2,703 3,239 2,894 3,307 3,027 3,367 685C 100 2,984 680 2,711 1,020 2,552 1,744 2,670 2,065 2,872 2,342 3,060 685P 1,700 3,938 2,410 3,456 2,588 3,366 2,832 3,330 3,001 3,384 3,120 3,436 690C 50 2,804 530 2,576 840 2,435 1,560 2,556 1,928 2,778 2,217 2,979 690P 2,150 4,003 2,681 3,583 2,779 3,480 2,963 3,419 3,108 3,459 3,213 3,503 695C 20 2,617 400 2,433 680 2,312 1,360 2,436 1,786 2,679 2,092 2,895 695P 2,620 4,043 2,920 3,696 2,965 3,585 3,089 3,503 3,213 3,531 3,305 3,567 700C 10 2,421 290 2,283 540 2,182 1,180 2,312 1,647 2,577 1,963 2,807 700P 3,110 4,056 3,149 3,793 3,145 3,680 3,213 3,580 3,314 3,597 3,392 3,628 705C 10 2,222 210 2,125 430 2,046 1,020 2,187 1,460 2,468 1,831 2,714 705P 3,600 4,069 3,350 3,866 3,307 3,757 3,328 3,649 3,414 3,664 3,479 3,686 710C 10 2,024 140 1,961 330 1,908 860 2,052 1,290 2,359 1,698 2,618 710P 4,069 4,069 3,539 3,932 3,460 3,829 3,443 3,718 3,505 3,722 3,563 3,742 715C 10 1,827 90 1,794 240 1,764 730 1,920 1,130 2,246 1,540 2,517 715P 4,069 4,069 3,696 3,980 3,604 3,892 3,545 3,777 3,593 3,777 3,644 3,795 720C 10 1,635 70 1,629 180 1,619 600 1,779 980 2,129 1,370 2,415 720P 4,069 4,069 3,787 4,000 3,717 3,936 3,645 3,834 3,677 3,827 3,717 3,843 725C 10 1,455 40 1,459 140 1,480 510 1,654 840 2,008 1,200 2,306 725P 4,069 4,069 3,894 4,029 3,801 3,967 3,724 3,876 3,754 3,874 3,789 3,888 730C 10 1,287 20 1,286 100 1,337 410 1,513 710 1,883 1,050 2,195 730P 4,069 4,069 3,974 4,049 3,878 3,997 3,803 3,920 3,825 3,916 3,854 3,930 735C 10 1,134 10 1,119 70 1,198 330 1,377 600 1,759 910 2,081 735P 4,069 4,069 4,020 4,059 3,939 4,020 3,868 3,955 3,886 3,954 3,912 3,967 740C 10 998 10 992 40 1,048 260 1,243 500 1,634 780 1,964 740P 4,069 4,069 4,027 4,060 3,996 4,041 3,926 3,986 3,939 3,986 3,966 4,000 745C 10 879 - - 30 928 200 1,109 410 1,506 660 1,842 745P 4,069 4,069 - - 4,019 4,049 3,972 4,011 3,986 4,012 4,012 4,031 750C 10 774 - - 20 808 150 996 330 1,377 560 1,725 750P 4,069 4,069 - - 4,039 4,056 4,009 4,031 4,024 4,036 4,049 4,053 755C 10 683 - - 10 676 120 901 260 1,247 460 1,597 755P 4,069 4,069 - - 4,057 4,063 4,032 4,043 4,055 4,055 4,083 4,076 760C 10 605 - - 10 607 80 788 210 1,134 380 1,477 760P 4,069 4,069 - - 4,057 4,064 4,056 4,057 4,073 4,068 4,105 4,092 765C 10 537 - - 10 546 60 698 160 1,010 310 1,357 765P 4,069 4,069 - - 4,069 4,069 4,065 4,064 4,089 4,079 4,123 4,104 770C 10 478 - - 10 494 40 602 120 892 250 1,240 770P 4,069 4,069 - - 4,069 4,069 4,073 4,069 4,097 4,085 4,133 4,113 775C 10 428 - - 10 448 30 528 90 786 190 1,110 775P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,100 4,089 4,137 4,119 780C 10 406 - - 10 408 20 449 70 698 150 1,002 780P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,100 4,091 4,137 4,121

Back to Top
MVI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,791 40,788 - - - - 41,167 41,265 41,914 42,174 42,434 42,925 43,709 44,275 45,922 46,645 48,155 48,934 51,492 52,483 53,390 54,797 56,123 57,612 6000P 50 4,076 50 4,076 - - - - 650 4,076 1,950 6,880 2,350 8,502 5,100 12,164 10,450 17,110 16,041 21,760 21,178 26,584 21,765 29,456 25,816 32,808 6100C 40,764 40,764 40,791 40,789 - - - - 41,208 41,307 42,004 42,259 42,558 43,044 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 750 4,076 2,200 7,454 2,600 9,111 - - - - - - - - - - - - 6200C 40,764 40,764 40,803 40,796 - - - - 41,260 41,356 42,087 42,337 42,708 43,182 43,993 44,541 46,258 46,963 48,451 49,239 51,881 52,876 54,052 55,375 56,832 58,235 6200P 50 4,076 50 4,076 - - - - 900 4,386 2,450 8,029 2,950 9,831 5,950 13,512 11,701 18,533 17,379 23,135 22,684 28,003 23,894 31,199 28,007 34,512 6300C 40,764 40,764 40,804 40,796 - - - - 41,295 41,390 42,154 42,403 42,835 43,299 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 1,000 4,774 2,650 8,551 3,250 10,493 - - - - - - - - - - - - 6400C 40,764 40,764 40,809 40,799 - - - - 41,339 41,432 42,235 42,481 42,980 43,429 44,286 44,811 46,568 47,261 48,708 49,518 52,230 53,243 54,625 55,899 57,446 58,801 6400P 50 4,076 50 4,076 - - - - 1,150 5,262 2,950 9,188 3,650 11,253 7,050 15,017 13,027 20,007 18,792 24,539 24,264 29,438 26,061 32,908 30,194 36,174 6500C 40,764 40,764 40,809 40,799 - - - - 41,377 41,469 42,316 42,558 43,113 43,550 - - - - - - - - - - - - 6500P 50 4,076 100 4,076 - - - - 1,300 5,753 3,300 9,876 4,050 12,007 - - - - - - - - - - - - 6600C 40,764 40,764 40,809 40,799 - - - - 41,412 41,502 42,387 42,629 43,234 43,661 44,540 45,053 46,831 47,528 48,916 49,767 52,523 53,575 55,093 56,362 57,961 59,312 6600P 50 4,076 150 4,076 - - - - 1,450 6,252 3,650 10,562 4,450 12,760 8,250 16,563 14,423 21,508 20,259 25,958 25,879 30,871 28,231 34,574 32,385 37,793 6700C 40,755 40,748 40,807 40,796 40,985 40,998 - - 41,441 41,533 42,446 42,691 43,360 43,776 - - - - - - - - - - - - 6700P 50 4,076 200 4,076 700 4,125 - - 1,600 6,760 4,000 11,251 4,950 13,588 - - - - - - - - - - - - 6800C 40,752 40,747 40,804 40,796 40,987 41,003 - - 41,474 41,569 42,500 42,750 43,469 43,879 44,746 45,266 47,044 47,764 49,062 49,980 52,750 53,868 55,454 56,768 58,368 59,763 6800P 50 4,076 250 4,076 800 4,573 - - 1,850 7,421 4,400 11,987 5,450 14,410 9,600 18,174 15,914 23,043 21,778 27,391 27,525 32,304 30,429 36,203 34,565 39,365 6900C 40,751 40,747 40,788 40,785 40,986 41,007 - - 41,497 41,598 42,541 42,803 43,573 43,980 - - - - - - - - - - - - 6900P 50 4,076 350 4,076 900 5,035 - - 2,100 8,081 4,850 12,761 6,050 15,295 - - - - - - - - - - - - 7000C 40,748 40,747 40,772 40,777 40,974 41,007 - - 41,509 41,619 42,569 42,848 43,653 44,068 44,887 45,442 47,187 47,961 49,139 50,152 52,906 54,121 55,692 57,108 58,659 60,153 7000P 50 4,076 400 4,076 1,050 5,609 - - 2,350 8,747 5,350 13,571 6,650 16,171 11,150 19,851 17,494 24,607 23,361 28,838 29,202 33,730 32,619 37,783 36,711 40,886 7100C 40,745 40,745 40,752 40,767 40,949 40,999 - - 41,507 41,635 42,577 42,883 43,714 44,144 - - - - - - - - - - - - 7100P 50 4,076 450 4,608 1,250 6,281 - - 2,650 9,476 5,900 14,413 7,300 17,069 - - - - - - - - - - - - 7200C 40,705 40,721 40,727 40,756 40,916 40,987 41,170 41,285 41,490 41,643 42,563 42,907 43,751 44,206 44,938 45,567 47,245 48,111 49,132 50,280 52,977 54,327 55,800 57,384 58,831 60,481 7200P 50 4,076 550 5,288 1,400 6,874 2,250 8,785 3,000 10,263 6,450 15,253 8,000 17,986 12,850 21,564 19,159 26,190 24,992 30,289 30,915 35,149 34,787 39,312 38,834 42,353 7300C 40,698 40,720 40,660 40,721 40,854 40,964 41,119 41,271 41,454 41,640 42,524 42,917 43,759 44,257 - - - - - - - - - - - - 7300P 50 4,076 650 6,004 1,700 7,714 2,550 9,558 3,350 11,054 7,050 16,123 8,800 18,943 - - - - - - - - - - - - 7400C 40,640 40,692 40,596 40,694 40,772 40,930 41,047 41,247 41,393 41,629 42,456 42,915 43,734 44,289 44,874 45,636 47,201 48,208 49,030 50,359 52,953 54,484 55,773 57,589 58,877 60,745 7400P 100 5,080 800 6,837 1,950 8,477 2,850 10,340 3,750 11,898 7,700 17,020 9,600 19,888 14,750 23,314 20,904 27,786 26,665 31,743 32,650 36,555 36,923 40,783 40,901 43,764 7500C 40,571 40,663 40,495 40,650 40,656 40,882 40,938 41,207 41,301 41,601 42,353 42,895 43,669 44,303 - - - - - - - - - - - - 7500P 150 6,099 950 7,708 2,250 9,316 3,250 11,231 4,200 12,786 8,400 17,939 10,500 20,865 - - - - - - - - - - - - 7600C 40,545 40,659 40,346 40,586 40,514 40,824 40,799 41,154 41,174 41,558 42,207 42,856 43,561 44,296 44,669 45,634 47,034 48,244 48,812 50,379 52,822 54,587 55,604 57,724 58,795 60,944 7600P 200 7,160 1,150 8,676 2,600 10,222 3,650 12,129 4,700 13,717 9,200 18,897 11,450 21,845 16,900 25,101 22,743 29,393 28,403 33,198 34,409 37,944 39,010 42,195 42,909 45,116 7700C 40,447 40,627 40,168 40,513 40,325 40,748 40,616 41,083 41,003 41,497 42,021 42,799 43,405 44,269 - - - - - - - - - - - - 7700P 250 8,295 1,350 9,689 2,950 11,137 4,100 13,077 5,250 14,685 10,150 19,904 12,450 22,830 - - - - - - - - - - - - 7800C 40,263 40,562 39,927 40,418 40,066 40,642 40,382 40,993 40,785 41,414 41,780 42,719 43,197 44,218 44,291 45,555 46,722 48,211 48,463 50,336 52,568 54,631 55,290 57,788 58,581 61,078 7800P 400 9,690 1,600 10,787 3,400 12,161 4,600 14,074 5,850 15,688 10,900 20,841 13,500 23,820 19,030 26,893 24,644 30,995 30,187 34,643 36,186 39,313 41,035 43,544 44,847 46,409 7900C 40,040 40,493 39,612 40,296 39,760 40,519 40,091 40,878 40,511 41,311 41,484 42,614 42,928 44,141 - - - - - - - - - - - - 7900P 500 11,035 1,900 11,959 3,850 13,193 5,350 15,235 6,500 16,720 11,750 21,813 14,650 24,820 - - - - - - - - - - - - 8000C 39,701 40,389 39,211 40,146 39,381 40,372 39,719 40,731 40,175 41,182 41,126 42,482 42,591 44,034 43,714 45,383 46,238 48,099 47,963 50,222 52,178 54,608 54,829 57,779 58,236 61,146 8000P 650 12,496 2,250 13,194 4,400 14,313 5,950 16,299 7,200 17,782 12,650 22,801 15,900 25,825 21,121 28,684 26,637 32,594 32,007 36,077 37,966 40,658 42,989 44,826 46,709 47,633 8100C 39,225 40,245 38,740 39,979 38,919 40,195 39,270 40,555 39,756 41,019 40,700 42,324 42,188 43,899 - - - - - - - - - - - - 8100P 800 14,023 2,600 14,483 4,950 15,446 6,550 17,377 8,200 18,965 13,650 23,813 17,200 26,824 - - - - - - - - - - - - 8200C 38,728 40,126 38,121 39,761 38,343 39,974 38,748 40,356 39,258 40,825 40,189 42,129 41,712 43,733 42,895 45,105 45,560 47,899 47,288 50,029 51,635 54,515 54,221 57,696 57,759 61,149 8200P 1,000 15,632 3,100 15,838 5,600 16,654 7,150 18,477 8,850 20,016 14,700 24,836 18,550 27,816 23,360 30,468 28,673 34,171 33,857 37,492 39,749 41,970 44,858 46,041 48,481 48,801 8300C 37,908 39,901 37,339 39,489 37,641 39,708 38,100 40,106 38,661 40,592 39,604 41,904 41,151 43,529 - - - - - - - - - - - - 8300P 1,300 17,299 3,650 17,234 6,250 17,879 7,900 19,660 9,700 21,148 15,850 25,873 20,050 28,809 - - - - - - - - - - - - 8400C 36,875 39,628 36,404 39,171 36,802 39,389 37,331 39,809 37,964 40,324 38,922 41,636 40,511 43,295 41,809 44,711 44,654 47,600 46,415 49,747 50,923 54,345 53,466 57,541 57,154 61,086 8400P 1,650 18,997 4,200 18,674 6,950 19,152 8,750 20,890 10,600 22,302 17,150 26,924 21,550 29,785 25,672 32,220 30,777 35,721 35,734 38,878 41,522 43,244 46,631 47,187 50,156 49,898 8500C 35,540 39,273 35,243 38,770 35,812 39,014 36,431 39,462 37,150 40,007 38,147 41,333 39,781 43,020 - - - - - - - - - - - - 8500P 2,100 20,708 4,850 20,146 7,800 20,500 9,700 22,159 11,600 23,487 18,550 27,975 23,030 30,752 - - - - - - - - - - - - 8600C 33,915 38,863 33,869 38,298 34,673 38,591 35,396 39,068 36,202 39,635 37,269 40,985 38,961 42,704 40,426 44,189 43,497 47,192 45,317 49,366 50,021 54,091 52,566 57,312 56,417 60,957 8600P 2,600 22,430 5,600 21,640 8,800 21,906 10,800 23,466 12,750 24,703 20,050 29,021 24,361 31,703 28,040 33,928 32,908 37,230 37,621 40,228 43,271 44,479 48,297 48,260 51,731 50,936 8700C 31,550 38,326 32,263 37,749 33,339 38,080 34,199 38,607 35,125 39,216 36,282 40,590 38,048 42,349 - - - - - - - - - - - - 8700P 3,300 24,106 6,500 23,130 9,900 23,341 12,050 24,797 14,050 25,936 21,650 30,058 25,695 32,636 - - - - - - - - - - - - 8800C 27,400 37,627 30,397 37,097 31,828 37,509 32,841 38,081 33,904 38,732 35,186 40,147 37,044 41,950 38,721 43,521 42,058 46,664 43,971 48,878 48,909 53,745 51,538 57,013 55,554 60,763 8800P 4,050 25,776 7,550 24,602 11,150 24,804 13,350 26,130 15,500 27,173 23,341 31,080 27,060 33,545 30,468 35,572 35,050 38,688 39,503 41,529 44,983 45,664 49,841 49,251 53,200 51,909 8900C 23,400 36,786 27,250 36,336 30,120 36,842 31,312 37,479 32,535 38,186 33,974 39,652 35,943 41,507 - - - - - - - - - - - - 8900P 4,900 27,419 8,800 26,028 12,600 26,280 14,850 27,471 17,050 28,402 24,897 32,060 28,418 34,432 - - - - - - - - - - - - 9000C 19,400 35,875 23,550 35,488 27,900 36,084 29,615 36,797 31,019 37,569 32,646 39,103 34,747 41,018 36,677 42,698 40,317 46,003 42,530 48,300 47,756 53,338 50,379 56,642 54,564 60,504 9000P 6,100 28,930 10,200 27,416 14,200 27,750 16,600 28,795 18,750 29,617 26,316 33,035 29,777 35,292 32,890 37,134 37,181 40,078 41,332 42,658 46,576 46,660 51,262 50,172 54,555 52,820 9100C 15,950 34,572 20,250 34,436 24,200 35,300 27,100 36,031 29,362 36,879 31,211 38,495 33,470 40,482 - - - - - - - - - - - - 9100P 7,650 30,305 11,900 28,705 16,050 29,192 18,450 30,095 20,700 30,802 27,765 33,980 31,136 36,118 - - - - - - - - - - - - 9200C 12,700 33,065 17,200 33,228 21,250 34,310 23,800 35,197 26,500 36,136 29,664 37,827 32,150 39,898 34,444 41,720 38,460 45,225 40,948 47,633 46,478 52,858 49,098 56,201 53,460 60,181 9200P 9,500 31,560 13,900 29,886 18,100 30,590 20,550 31,348 22,800 31,949 29,220 34,897 32,487 36,895 35,290 38,534 39,258 41,289 43,014 43,690 48,030 47,578 52,548 51,018 55,790 53,661 9300C 10,000 32,042 14,450 31,854 18,550 33,206 21,050 34,228 23,800 35,274 27,500 37,101 30,768 39,272 - - - - - - - - - - - - 9300P 11,750 32,658 16,150 31,494 20,400 31,920 22,850 32,545 25,100 33,043 30,699 35,742 33,799 37,633 - - - - - - - - - - - - 9400C 7,700 30,967 12,050 30,321 16,050 31,998 18,600 33,166 21,300 34,335 25,200 36,324 28,800 38,600 32,023 40,603 36,452 44,338 39,235 46,878 45,101 52,310 47,699 55,691 52,233 59,792 9400P 14,400 33,625 18,900 32,964 22,900 33,176 25,400 33,663 27,201 34,067 32,136 36,535 35,060 38,330 37,508 39,790 41,148 42,377 44,537 44,626 49,337 48,412 53,701 51,794 56,910 54,442 9500C 5,900 29,694 9,900 28,656 13,850 30,692 16,300 32,022 18,950 33,324 23,000 35,497 26,600 37,887 - - - - - - - - - - - - 9500P 17,700 35,173 21,900 34,291 25,750 34,307 27,894 34,690 28,962 35,018 33,517 37,282 36,265 38,986 - - - - - - - - - - - - 9600C 4,450 28,286 8,150 26,949 11,850 29,299 14,200 30,801 16,800 32,244 20,300 34,566 24,500 37,130 29,050 39,356 34,333 43,351 37,410 46,039 43,630 51,697 46,213 55,119 50,904 59,341 9600P 21,250 36,499 25,150 35,467 28,589 35,338 29,760 35,644 30,660 35,904 34,830 37,975 37,407 39,600 39,499 40,900 42,826 43,339 45,891 45,467 50,496 49,167 54,706 52,489 57,900 55,152 9700C 3,300 26,764 6,600 25,646 10,100 27,842 12,350 29,516 14,850 31,106 18,400 33,631 22,550 36,338 - - - - - - - - - - - - 9700P 25,050 37,605 28,600 36,509 30,563 36,266 31,538 36,507 32,280 36,719 36,065 38,619 38,472 40,164 - - - - - - - - - - - - 9800C 2,400 25,151 5,300 24,268 8,600 26,343 10,700 28,182 13,100 29,921 16,650 32,656 20,700 35,507 25,250 37,978 32,111 42,264 35,516 45,125 42,069 51,017 44,614 54,476 49,474 58,829 9800P 29,150 38,450 31,639 37,416 32,413 37,105 33,194 37,275 33,795 37,451 37,218 39,213 39,459 40,684 41,240 41,869 44,283 44,187 47,063 46,205 51,510 49,848 55,578 53,120 58,760 55,798 9900C 1,750 23,455 4,250 22,828 7,250 24,803 9,250 26,815 11,500 28,690 15,050 31,652 18,950 34,639 - - - - - - - - - - - - 9900P 33,400 39,149 33,659 38,164 34,101 37,838 34,726 37,978 35,187 38,109 38,273 39,751 40,362 41,160 - - - - - - - - - - - - 10000C 1,150 21,744 3,400 21,350 6,100 23,257 8,000 25,437 10,100 27,439 13,600 30,627 17,250 33,727 21,850 36,491 28,900 41,085 33,522 44,129 40,458 50,281 42,960 53,779 47,951 58,256 10000P 35,963 39,667 35,433 38,800 35,617 38,480 36,074 38,570 36,460 38,709 39,217 40,228 41,184 41,599 42,695 42,686 45,515 44,922 48,063 46,859 52,372 50,448 56,297 53,672 59,493 56,380 10100C 850 19,968 2,700 19,859 5,150 21,741 6,850 24,030 8,850 26,171 12,250 29,576 15,700 32,792 - - - - - - - - - - - - 10100P 37,520 39,999 36,895 39,298 36,890 38,995 37,270 39,096 37,591 39,235 40,068 40,666 41,906 41,986 - - - - - - - - - - - - 10200C 550 18,199 2,100 18,368 4,300 20,223 5,900 22,656 7,700 24,880 11,000 28,504 14,250 31,828 18,800 34,907 25,800 39,834 31,400 43,073 38,784 49,489 41,212 53,015 46,359 57,630 10200P 38,764 40,277 38,061 39,692 38,008 39,459 38,313 39,559 38,587 39,701 40,801 41,043 42,534 42,329 43,856 43,358 46,504 45,533 48,877 47,415 53,093 50,977 56,882 54,160 60,090 56,893 10300C 350 16,436 1,550 16,867 3,550 18,714 5,050 21,286 6,750 23,624 9,900 27,437 12,900 30,838 - - - - - - - - - - - - 10300P 39,604 40,462 38,983 40,010 38,918 39,840 39,152 39,930 39,409 40,084 41,425 41,374 43,065 42,629 - - - - - - - - - - - - 10400C 250 14,740 1,150 15,385 2,850 17,167 4,300 19,932 5,900 22,378 8,850 26,345 11,650 29,830 16,050 33,232 22,900 38,500 28,450 41,950 37,079 48,648 39,422 52,198 44,680 56,939 10400P 40,187 40,598 39,671 40,255 39,619 40,136 39,860 40,256 40,111 40,424 41,938 41,656 43,501 42,887 44,729 43,896 47,274 46,044 49,515 47,885 53,670 51,435 57,324 54,576 60,561 57,345 10500C 200 13,164 850 13,941 2,300 15,708 3,550 18,505 4,850 20,914 7,850 25,223 10,450 28,783 - - - - - - - - - - - - 10500P 40,409 40,644 40,193 40,455 40,181 40,390 40,394 40,510 40,658 40,698 42,333 41,885 43,851 43,109 - - - - - - - - - - - - 10600C 100 11,488 600 12,516 1,800 14,229 2,800 16,965 4,100 19,592 6,900 24,071 9,350 27,723 13,600 31,485 20,300 37,117 25,700 40,767 35,363 47,764 37,000 51,334 42,935 56,195 10600P 40,576 40,688 40,474 40,567 40,558 40,570 40,811 40,724 41,077 40,918 42,637 42,078 44,110 43,291 45,319 44,304 47,820 46,446 49,984 48,271 54,109 51,820 57,628 54,922 60,903 57,736 10700C 50 9,897 450 11,207 1,350 12,717 2,300 15,636 3,400 18,236 5,800 22,728 8,350 26,657 - - - - - - - - - - - - 10700P 40,701 40,729 40,646 40,646 40,824 40,712 41,079 40,874 41,390 41,102 42,852 42,235 44,282 43,433 - - - - - - - - - - - - 10800C 50 8,722 300 9,881 1,050 11,422 1,850 14,306 2,850 16,972 5,050 21,568 7,450 25,593 11,400 29,665 17,900 35,670 23,150 39,531 33,150 46,826 34,250 50,409 40,700 55,398 10800P 40,712 40,729 40,765 40,713 40,973 40,808 41,255 40,991 41,583 41,231 42,972 42,345 44,374 43,540 45,649 44,594 48,163 46,753 50,289 48,575 54,426 52,147 57,803 55,209 61,117 58,063 10900C 50 7,698 200 8,645 850 10,334 1,500 13,081 2,350 15,701 4,350 20,387 6,600 24,506 - - - - - - - - - - - - 10900P 40,764 40,764 40,816 40,753 41,042 40,862 41,343 41,069 41,695 41,327 43,017 42,425 44,396 43,616 - - - - - - - - - - - - 11000C 50 6,810 150 7,598 650 9,192 1,200 11,894 1,900 14,425 3,750 19,242 5,850 23,437 9,550 27,846 15,750 34,190 20,800 38,250 30,700 45,857 31,650 49,437 37,900 54,551 11000P 40,764 40,764 40,828 40,771 41,071 40,905 41,372 41,119 41,735 41,392 42,998 42,470 44,358 43,659 45,741 44,767 48,320 46,968 50,442 48,801 54,619 52,408 57,851 55,433 61,206 58,331 11100C 50 6,043 100 6,555 450 8,003 950 10,759 1,600 13,357 3,200 18,090 5,100 22,305 - - - - - - - - - - - - 11100P 40,764 40,764 40,827 40,783 41,058 40,933 41,356 41,146 41,722 41,421 42,924 42,490 44,255 43,677 - - - - - - - - - - - - 11200C 50 5,381 50 5,421 350 7,122 750 9,706 1,300 12,236 2,750 17,010 4,550 21,313 7,900 25,981 13,800 32,675 18,650 36,936 28,400 44,854 29,250 48,431 35,250 53,656 11200P 40,764 40,764 40,809 40,788 41,030 40,938 41,312 41,154 41,670 41,434 42,816 42,484 44,129 43,669 45,637 44,846 48,310 47,101 50,454 48,955 54,700 52,612 57,781 55,594 61,177 58,538 11300C 50 4,809 50 4,851 - - - - 1,050 11,170 2,350 15,952 3,950 20,213 - - - - - - - - - - - - 11300P 40,764 40,764 40,808 40,788 - - - - 41,593 41,429 42,679 42,460 43,944 43,637 - - - - - - - - - - - - 11400C 50 4,314 50 4,359 - - - - 850 10,185 1,950 14,825 3,450 19,174 6,500 24,131 12,050 31,139 16,650 35,580 26,300 43,834 26,950 47,375 32,700 52,709 11400P 40,764 40,764 40,808 40,788 - - - - 41,505 41,410 42,502 42,412 43,743 43,586 45,379 44,835 48,159 47,159 50,340 49,043 54,680 52,758 57,599 55,699 61,032 58,690 11500C 50 4,076 50 4,076 - - - - 650 9,126 1,650 13,828 3,000 18,149 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,390 41,376 42,335 42,356 43,522 43,517 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 500 8,176 1,350 12,765 2,550 17,059 5,300 22,294 10,500 29,603 14,850 34,211 24,250 42,766 24,800 46,285 30,300 51,719 11600P 40,764 40,764 40,764 40,764 - - - - 41,285 41,333 42,139 42,278 43,263 43,425 45,007 44,753 47,893 47,149 50,117 49,067 54,564 52,856 57,316 55,748 60,779 58,786

Back to Top
PHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 122,426 124,102 127,453 129,874 132,986 135,793 144,065 147,124 150,715 154,625 158,176 162,459 17200P - - - - - - - - - - - - - - 13,500 34,965 21,600 46,603 32,800 57,216 56,604 74,958 63,467 85,040 73,535 94,097 17300C 114,180 114,180 114,260 114,260 - - - - 115,284 115,577 117,372 118,157 119,673 120,963 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,650 11,424 5,050 20,109 8,550 28,009 - - - - - - - - - - - - 17400C 114,180 114,180 114,260 114,260 - - - - 115,311 115,616 117,465 118,237 119,806 121,083 122,745 124,394 127,892 130,246 133,465 136,218 144,531 147,563 151,354 155,184 158,895 163,084 17400P 50 11,424 50 11,424 - - - - 1,700 11,424 5,250 20,668 8,850 28,674 14,350 36,388 22,850 48,212 34,350 58,825 58,174 76,461 65,475 86,742 75,650 95,799 17500C 114,180 114,180 114,260 114,260 - - - - 115,350 115,656 117,545 118,316 119,939 121,202 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,800 11,424 5,450 21,226 9,200 29,379 - - - - - - - - - - - - 17600C 114,180 114,180 114,260 114,260 - - - - 115,390 115,696 117,638 118,409 120,072 121,322 123,051 124,674 128,318 130,632 133,917 136,630 144,970 147,989 151,965 155,729 159,586 163,696 17600P 50 11,424 50 11,424 - - - - 1,900 11,531 5,700 21,865 9,550 30,097 15,250 37,851 24,150 49,835 35,950 60,448 59,756 77,964 67,497 88,431 77,791 97,502 17700C 114,180 114,180 114,273 114,260 - - - - 115,430 115,736 117,731 118,489 120,192 121,442 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,000 11,956 5,950 22,490 9,900 30,802 - - - - - - - - - - - - 17800C 114,180 114,167 114,273 114,260 - - - - 115,483 115,776 117,798 118,569 120,325 121,548 123,357 124,953 128,717 130,978 134,369 137,029 145,395 148,401 152,551 156,261 160,251 164,281 17800P 50 11,424 50 11,424 - - - - 2,100 12,395 6,150 23,048 10,250 31,521 16,200 39,341 25,450 51,444 37,600 62,084 61,352 79,480 69,545 90,134 79,946 99,191 17900C 114,180 114,167 114,273 114,260 - - - - 115,537 115,829 117,891 118,649 120,458 121,681 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,250 12,940 6,400 23,687 10,650 32,279 - - - - - - - - - - - - 18000C 114,180 114,167 114,273 114,260 - - - - 115,577 115,869 117,984 118,729 120,577 121,788 123,663 125,232 129,116 131,337 134,808 137,415 145,794 148,800 153,109 156,767 160,890 164,853 18000P 50 11,424 50 11,424 - - - - 2,350 13,379 6,700 24,378 11,000 32,984 17,200 40,870 26,850 53,106 39,350 63,733 62,975 80,983 71,593 91,809 82,114 100,867 18100C 114,180 114,167 114,286 114,273 - - - - 115,630 115,922 118,064 118,808 120,697 121,894 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,500 13,925 6,950 25,004 11,400 33,742 - - - - - - - - - - - - 18200C 114,180 114,167 114,286 114,273 - - - - 115,656 115,949 118,157 118,888 120,817 122,014 123,956 125,498 129,502 131,683 135,207 137,788 146,180 149,186 153,641 157,259 161,488 165,412 18200P 50 11,424 50 11,424 - - - - 2,600 14,364 7,250 25,695 11,800 34,486 18,250 42,413 28,300 54,769 41,100 65,382 64,624 82,499 73,668 93,485 84,268 102,543 18300C 114,180 114,167 114,300 114,273 - - - - 115,710 116,002 118,237 118,968 120,950 122,120 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,750 14,909 7,500 26,334 12,250 35,284 - - - - - - - - - - - - 18400C 114,180 114,167 114,300 114,273 - - - - 115,749 116,042 118,316 119,048 121,069 122,240 124,222 125,751 129,874 132,015 135,606 138,147 146,552 149,558 154,133 157,738 162,047 165,944 18400P 50 11,424 50 11,424 - - - - 2,900 15,454 7,800 27,012 12,700 36,082 19,300 43,969 29,850 56,471 42,900 67,032 66,273 84,016 75,756 95,161 86,463 104,192 18500C 114,180 114,167 114,300 114,273 - - - - 115,803 116,082 118,396 119,114 121,176 122,333 - - - - - - - - - - - - 18500P 50 11,424 100 11,424 - - - - 3,050 15,999 8,100 27,703 13,100 36,841 - - - - - - - - - - - - 18600C 114,180 114,167 114,300 114,273 - - - - 115,843 116,122 118,476 119,194 121,296 122,453 124,488 126,004 130,220 132,335 135,965 138,506 146,885 149,917 154,599 158,190 162,579 166,462 18600P 50 11,424 150 11,424 - - - - 3,200 16,545 8,450 28,448 13,600 37,665 20,450 45,565 31,400 58,174 44,800 68,707 67,949 85,532 77,858 96,810 88,644 105,841 18700C 114,180 114,167 114,300 114,286 - - - - 115,882 116,162 118,542 119,261 121,389 122,546 - - - - - - - - - - - - 18700P 50 11,424 200 11,424 - - - - 3,350 17,103 8,700 29,100 14,000 38,423 - - - - - - - - - - - - 18800C 114,180 114,167 114,300 114,286 - - - - 115,922 116,202 118,622 119,340 121,508 122,652 124,740 126,243 130,552 132,640 136,311 138,838 147,217 150,263 155,024 158,629 163,071 166,954 18800P 50 11,424 250 11,424 - - - - 3,500 17,649 9,050 29,845 14,500 39,248 21,650 47,201 33,050 59,889 46,750 70,383 69,652 87,048 79,972 98,473 90,825 107,464 18900C 114,180 114,167 114,300 114,286 - - - - 115,962 116,242 118,689 119,407 121,601 122,745 - - - - - - - - - - - - 18900P 50 11,424 300 11,424 - - - - 3,700 18,300 9,400 30,590 15,000 40,072 - - - - - - - - - - - - 19000C 114,180 114,167 114,300 114,286 - - - - 115,989 116,268 118,755 119,473 121,708 122,838 124,980 126,469 130,845 132,933 136,630 139,157 147,510 150,595 155,410 159,041 163,523 167,433 19000P 50 11,424 350 11,424 - - - - 3,850 18,859 9,750 31,334 15,500 40,897 22,900 48,850 34,700 61,605 48,750 72,072 71,367 88,578 82,100 100,109 93,006 109,086 19100C 114,167 114,153 114,300 114,286 114,792 114,832 - - 116,029 116,308 118,822 119,540 121,801 122,931 - - - - - - - - - - - - 19100P 50 11,424 400 11,424 1,750 11,783 - - 4,050 19,497 10,150 32,132 16,000 41,722 - - - - - - - - - - - - 19200C 114,167 114,153 114,300 114,286 114,792 114,845 - - 116,069 116,348 118,888 119,606 121,881 123,025 125,192 126,682 131,124 133,212 136,923 139,450 147,776 150,915 155,756 159,440 163,949 167,885 19200P 50 11,424 450 11,424 1,850 12,275 - - 4,250 20,149 10,500 32,877 16,550 42,586 24,200 50,526 36,450 63,347 50,800 73,748 73,123 90,094 84,242 101,731 95,201 110,682 19300C 114,153 114,153 114,300 114,286 114,805 114,845 - - 116,095 116,375 118,941 119,673 121,961 123,104 - - - - - - - - - - - - 19300P 50 11,424 500 11,424 1,950 12,768 - - 4,450 20,787 10,900 33,675 17,100 43,451 - - - - - - - - - - - - 19400C 114,153 114,153 114,300 114,286 114,805 114,858 - - 116,122 116,401 118,995 119,726 122,040 123,197 125,379 126,882 131,364 133,465 137,176 139,743 148,015 151,221 156,062 159,812 164,321 168,324 19400P 50 11,424 550 11,424 2,050 13,260 - - 4,600 21,359 11,300 34,473 17,700 44,328 25,550 52,215 38,250 65,090 52,894 75,450 74,879 91,610 86,370 103,354 97,382 112,265 19500C 114,153 114,153 114,286 114,273 114,805 114,858 - - 116,148 116,441 119,048 119,793 122,120 123,277 - - - - - - - - - - - - 19500P 50 11,424 600 11,424 2,150 13,752 - - 4,850 22,091 11,750 35,298 18,300 45,220 - - - - - - - - - - - - 19600C 114,153 114,153 114,286 114,273 114,792 114,872 - - 116,175 116,468 119,088 119,833 122,173 123,357 125,538 127,068 131,576 133,704 137,402 139,995 148,228 151,500 156,314 160,171 164,654 168,737 19600P 50 11,424 650 11,424 2,300 14,377 - - 5,050 22,743 12,150 36,096 18,900 46,097 26,950 53,931 40,150 66,859 54,716 77,126 76,647 93,126 88,524 104,950 99,577 113,834 19700C 114,127 114,127 114,273 114,273 114,792 114,872 - - 116,188 116,494 119,128 119,886 122,240 123,424 - - - - - - - - - - - - 19700P 50 11,424 700 11,424 2,400 14,882 - - 5,300 23,474 12,600 36,934 19,500 46,975 - - - - - - - - - - - - 19800C 114,127 114,127 114,260 114,260 114,779 114,872 - - 116,202 116,521 119,154 119,939 122,280 123,490 125,685 127,241 131,749 133,917 137,588 140,248 148,414 151,779 156,541 160,491 164,933 169,122 19800P 50 11,424 750 11,424 2,500 15,388 - - 5,550 24,219 13,050 37,772 20,150 47,893 28,450 55,673 42,100 68,614 56,604 78,815 78,443 94,656 90,679 106,546 101,758 115,390 19900C 114,114 114,127 114,247 114,260 114,765 114,872 - - 116,215 116,547 119,181 119,979 122,320 123,557 - - - - - - - - - - - - 19900P 50 11,424 800 11,850 2,650 16,013 - - 5,850 25,017 13,550 38,649 20,800 48,797 - - - - - - - - - - - - 20000C 114,114 114,127 114,233 114,247 114,752 114,872 - - 116,228 116,561 119,194 120,019 122,346 123,610 125,778 127,400 131,882 134,130 137,734 140,474 148,561 152,032 156,713 160,797 165,186 169,495 20000P 100 11,424 850 12,462 2,800 16,651 - - 6,100 25,748 14,050 39,514 21,450 49,702 30,000 57,442 44,150 70,396 58,559 80,518 80,252 96,172 92,834 108,115 103,939 116,933 20200C 114,114 114,127 114,180 114,220 114,712 114,858 115,390 115,656 116,215 116,587 119,207 120,085 122,386 123,716 - - - - - - - - - - - - 20200P 150 11,424 1,000 13,858 3,100 17,915 5,250 23,381 6,700 27,358 15,050 41,269 22,850 51,550 - - - - - - - - - - - - 20400C 114,060 114,100 114,127 114,193 114,632 114,832 115,324 115,656 116,188 116,614 119,181 120,138 122,373 123,796 125,871 127,640 132,015 134,449 137,894 140,860 148,747 152,471 156,913 161,342 165,518 170,146 20400P 200 11,571 1,150 15,308 3,450 19,298 5,750 24,884 7,300 28,967 16,150 43,078 24,300 53,426 33,300 61,007 48,400 73,961 62,483 83,896 83,923 99,191 97,156 111,214 108,275 119,952 20600C 114,007 114,074 114,034 114,153 114,539 114,792 115,231 115,630 116,122 116,614 119,114 120,178 122,306 123,862 - - - - - - - - - - - - 20600P 250 13,193 1,350 16,930 3,850 20,787 6,300 26,467 8,000 30,696 17,300 44,927 25,800 55,314 - - - - - - - - - - - - 20800C 113,941 114,047 113,941 114,114 114,393 114,752 115,111 115,590 116,015 116,601 118,995 120,192 122,200 123,889 125,778 127,799 131,949 134,689 137,867 141,139 148,773 152,843 156,913 161,781 165,678 170,718 20800P 300 14,922 1,550 18,620 4,300 22,370 6,850 28,063 8,750 32,478 18,500 46,802 27,450 57,256 36,900 64,651 52,950 77,525 66,553 87,274 87,647 102,197 101,452 114,260 112,571 122,905 21000C 113,861 114,007 113,808 114,060 114,233 114,685 114,938 115,537 115,869 116,574 118,835 120,178 122,027 123,902 - - - - - - - - - - - - 21000P 400 16,984 1,750 20,388 4,750 23,979 7,500 29,805 9,500 34,274 19,800 48,731 29,150 59,198 - - - - - - - - - - - - 21200C 113,715 113,954 113,621 113,981 114,020 114,606 114,739 115,470 115,670 116,521 118,609 120,138 121,788 123,876 125,472 127,866 131,656 134,822 137,615 141,325 148,614 153,136 156,687 162,127 165,624 171,197 21200P 450 18,912 2,050 22,370 5,250 25,682 8,150 31,547 10,400 36,215 21,150 50,686 30,900 61,166 40,800 68,348 57,850 81,103 70,729 90,626 91,450 105,189 105,748 117,226 116,813 125,778 21400C 113,595 113,914 113,382 113,887 113,754 114,499 114,473 115,377 115,417 116,441 118,330 120,072 121,482 123,823 - - - - - - - - - - - - 21400P 550 21,160 2,350 24,418 5,800 27,464 8,900 33,422 11,250 38,117 22,550 52,654 32,750 63,148 - - - - - - - - - - - - 21600C 113,395 113,848 113,076 113,768 113,422 114,380 114,140 115,257 115,098 116,335 117,957 119,966 121,096 123,743 124,913 127,813 131,098 134,822 137,123 141,405 148,268 153,322 156,235 162,366 165,358 171,570 21600P 600 23,381 2,650 26,546 6,400 29,339 9,700 35,351 12,250 40,166 24,450 54,835 34,700 65,143 45,000 72,072 62,536 84,654 74,998 93,951 95,294 108,155 110,004 120,125 121,003 128,571 21800C 113,169 113,781 112,744 113,648 112,996 114,220 113,728 115,111 114,699 116,202 117,518 119,846 120,617 123,623 - - - - - - - - - - - - 21800P 700 25,895 3,000 28,807 7,100 31,361 10,600 37,386 13,350 42,267 25,900 56,817 36,750 67,151 - - - - - - - - - - - - 22000C 112,837 113,675 112,265 113,475 112,504 114,034 113,249 114,925 114,207 116,029 116,986 119,673 120,059 123,463 124,062 127,640 130,233 134,702 136,364 141,365 147,696 153,428 155,543 162,499 164,866 171,849 22000P 850 28,634 3,450 31,215 7,850 33,449 11,550 39,474 14,500 44,422 27,450 58,852 38,900 69,173 49,550 75,836 67,018 88,192 79,361 97,236 99,191 111,094 114,220 122,945 125,099 131,284 22200C 112,438 113,568 111,720 113,289 111,892 113,808 112,664 114,725 113,635 115,829 116,361 119,473 119,407 123,264 - - - - - - - - - - - - 22200P 1,050 31,547 3,950 33,742 8,700 35,657 12,550 41,615 15,750 46,629 29,100 60,914 41,100 71,194 - - - - - - - - - - - - 22400C 111,906 113,422 111,028 113,050 111,188 113,542 111,986 114,473 112,930 115,577 115,630 119,221 118,649 123,025 122,878 127,320 129,063 134,436 135,300 141,192 146,871 153,415 154,612 162,512 164,161 172,022 22400P 1,200 34,513 4,500 36,348 9,600 37,931 13,650 43,836 17,100 48,917 30,800 63,002 43,450 73,243 54,450 79,587 71,580 91,676 83,776 100,468 103,128 113,981 118,356 125,685 129,116 133,917 22600C 111,281 113,276 110,190 112,770 110,350 113,249 111,201 114,180 112,132 115,297 114,792 118,928 117,771 122,745 - - - - - - - - - - - - 22600P 1,450 37,678 5,100 39,062 10,550 40,272 14,800 46,124 19,100 51,497 32,700 65,143 45,900 75,278 - - - - - - - - - - - - 22800C 110,376 113,050 109,206 112,464 109,352 112,890 110,257 113,834 111,174 114,951 113,821 118,596 116,787 122,413 121,322 126,842 127,520 134,024 133,931 140,886 145,794 153,282 153,415 162,406 163,217 172,075 22800P 1,750 40,964 5,800 41,868 11,650 42,759 16,100 48,505 20,450 53,758 34,650 67,298 48,500 77,326 59,750 83,351 76,275 95,121 88,258 103,646 107,078 116,840 122,426 128,318 133,026 136,458 23000C 109,326 112,810 107,969 112,065 108,182 112,464 109,153 113,449 110,084 114,552 112,730 118,210 115,670 122,027 - - - - - - - - - - - - 23000P 2,050 44,328 6,600 44,754 12,900 45,353 17,500 50,939 21,900 56,086 36,750 69,492 51,200 79,361 - - - - - - - - - - - - 23200C 107,942 112,491 106,493 111,600 106,825 111,999 107,902 112,996 108,833 114,114 111,480 117,758 114,419 121,588 119,327 126,190 125,605 133,452 132,202 140,421 144,411 153,043 151,939 162,193 162,033 172,035 23200P 2,500 47,786 7,500 47,707 14,050 47,906 19,000 53,439 23,500 58,480 39,000 71,687 54,000 81,382 65,236 87,075 81,036 98,486 92,767 106,745 111,055 119,633 126,376 130,872 136,830 138,905 23400C 106,173 112,092 104,790 111,094 105,269 111,454 106,453 112,478 107,397 113,595 110,084 117,252 113,036 121,096 - - - - - - - - - - - - 23400P 2,950 51,298 8,500 50,726 15,350 50,579 20,050 55,793 25,500 61,007 41,400 73,908 56,900 83,404 - - - - - - - - - - - - 23600C 104,045 111,626 102,755 110,483 103,487 110,842 104,804 111,892 105,774 113,010 108,541 116,694 111,507 120,551 116,867 125,339 123,264 132,694 130,113 139,809 142,709 152,657 150,196 161,847 160,610 171,889 23600P 3,550 54,849 9,650 53,771 16,750 53,346 21,750 58,426 27,450 63,520 43,900 76,142 59,950 85,412 70,157 90,759 85,864 101,771 97,289 109,778 115,031 122,373 130,233 133,319 140,487 141,246 23800C 101,372 111,041 100,348 109,751 101,439 110,137 102,928 111,227 103,939 112,345 106,812 116,055 109,818 119,939 - - - - - - - - - - - - 23800P 4,200 58,426 10,850 56,870 18,350 56,205 23,550 61,113 29,500 66,047 46,600 78,363 63,150 87,394 - - - - - - - - - - - - 24000C 98,220 110,403 97,582 108,927 99,085 109,326 100,814 110,469 101,878 111,600 104,910 115,364 107,982 119,274 113,901 124,288 120,484 131,763 127,613 139,038 140,660 152,138 148,175 161,382 158,948 171,623 24000P 5,050 61,978 12,000 60,049 20,100 59,158 25,550 63,853 31,750 68,628 49,450 80,598 66,450 89,362 75,211 94,376 90,706 104,950 101,798 112,704 118,995 125,033 133,944 135,673 144,012 143,507 24200C 93,400 109,578 94,403 107,982 96,451 108,434 98,459 109,645 99,590 110,775 102,835 114,579 106,001 118,529 - - - - - - - - - - - - 24200P 5,900 65,555 13,500 63,175 22,050 62,177 27,700 66,633 34,150 71,221 52,500 82,805 69,900 91,304 - - - - - - - - - - - - 24400C 84,550 108,567 90,745 106,878 93,499 107,410 95,813 108,714 97,076 109,858 100,561 113,741 103,846 117,731 110,376 123,011 117,239 130,632 124,714 138,080 138,213 151,460 145,980 160,810 157,112 171,264 24400P 6,900 69,106 15,150 66,313 24,200 65,263 29,950 69,426 36,750 73,828 55,700 85,013 72,937 93,233 80,385 97,901 95,547 108,035 106,267 115,523 122,918 127,613 137,495 137,814 147,350 145,581 24600C 75,850 107,397 84,800 105,615 90,227 106,280 92,887 107,676 94,297 108,847 98,100 112,810 101,518 116,853 - - - - - - - - - - - - 24600P 8,100 72,604 17,050 69,399 26,550 68,388 32,450 72,272 39,550 76,448 59,150 87,181 75,783 95,108 - - - - - - - - - - - - 24800C 67,500 105,934 77,000 104,192 86,609 105,016 89,668 106,519 91,277 107,716 95,440 111,799 99,045 115,909 106,267 121,495 113,528 129,289 121,375 136,950 135,354 150,635 143,560 160,118 155,078 170,798 24800P 9,650 75,956 19,200 72,431 29,150 71,540 35,250 75,131 42,600 79,055 62,750 89,322 78,656 96,957 85,638 101,319 100,335 110,975 110,656 118,223 126,775 130,113 140,820 139,849 150,502 147,550 25000C 58,800 104,604 69,500 102,569 79,650 103,806 85,500 105,495 87,939 106,559 92,461 110,735 96,664 114,845 - - - - - - - - - - - - 25000P 11,500 79,201 21,650 75,371 32,000 74,706 38,300 77,977 45,850 81,648 66,550 91,424 81,090 98,925 - - - - - - - - - - - - 25200C 51,050 102,543 62,300 100,720 72,750 102,223 78,850 104,032 83,450 105,203 89,389 109,538 93,937 113,754 101,585 119,713 109,339 127,733 117,877 135,660 132,468 149,691 140,926 159,307 152,830 170,226 25200P 13,600 82,353 24,450 78,190 35,150 77,858 41,600 80,797 49,350 84,202 70,650 93,472 84,082 100,707 90,932 104,604 105,030 113,781 114,951 120,644 130,486 132,268 143,919 141,738 153,442 149,412 25400C 43,650 100,135 55,150 98,725 66,200 100,454 72,400 102,449 77,200 103,713 85,700 108,235 91,118 112,584 - - - - - - - - - - - - 25400P 16,250 85,292 27,550 80,903 38,600 80,970 45,150 83,590 53,100 86,716 75,000 95,454 87,075 102,423 - - - - - - - - - - - - 25600C 37,150 97,050 48,750 96,345 59,800 98,526 66,250 100,707 71,300 102,104 80,250 106,838 88,152 111,347 96,305 117,665 105,030 126,004 114,100 134,197 129,315 148,614 138,093 158,389 150,409 169,548 25600P 19,400 88,019 31,100 83,457 42,300 84,042 49,050 86,303 57,150 89,163 78,762 97,382 90,041 104,085 96,185 107,716 109,592 116,281 118,968 122,905 133,944 134,290 146,792 143,533 156,168 151,154 25800C 30,650 93,778 42,400 93,778 53,900 96,398 60,150 98,832 65,600 100,361 75,050 105,349 83,250 110,030 - - - - - - - - - - - - 25800P 23,100 90,533 35,150 85,824 46,450 87,008 53,200 88,963 61,450 91,557 82,034 99,244 92,967 105,681 - - - - - - - - - - - - 26000C 24,950 91,836 36,800 90,839 48,350 94,070 54,650 96,770 60,300 98,473 70,100 103,766 78,350 108,647 90,600 115,377 100,468 124,089 110,097 132,587 125,964 147,403 135,074 157,365 147,802 168,777 26000P 27,450 92,794 39,600 88,857 50,950 89,868 57,750 91,504 66,000 93,858 85,279 101,013 95,839 107,211 101,346 110,483 113,821 118,582 122,692 124,993 137,136 136,152 149,438 145,182 158,695 152,803 26200C 20,050 89,801 31,750 87,607 43,200 91,543 49,500 94,549 55,200 96,478 65,300 102,104 73,700 107,184 - - - - - - - - - - - - 26200P 32,500 94,762 44,850 92,115 55,800 92,594 62,550 93,951 70,950 96,039 88,471 102,715 98,646 108,661 - - - - - - - - - - - - 26400C 15,800 87,500 27,200 84,109 38,450 88,857 44,700 92,182 50,400 94,350 60,750 100,348 69,250 105,655 81,950 112,850 95,720 122,000 105,894 130,832 122,399 146,073 131,882 156,235 145,023 167,912 26400P 38,250 98,526 50,400 95,188 60,900 95,214 67,650 96,292 76,050 98,154 91,597 104,325 101,346 110,030 106,160 112,996 117,705 120,670 126,097 126,895 140,049 137,894 151,832 146,725 160,996 154,346 26600C 12,200 84,947 23,050 80,717 34,050 85,997 40,250 89,668 45,850 92,102 56,500 98,526 65,000 104,059 - - - - - - - - - - - - 26600P 44,750 101,904 56,350 98,021 66,500 97,622 73,150 98,473 81,600 100,109 94,616 105,841 103,952 111,347 - - - - - - - - - - - - 26800C 9,350 82,100 19,400 78,230 30,000 82,978 36,100 87,021 41,650 89,748 52,300 96,597 60,950 102,396 73,850 110,110 88,400 119,739 101,505 128,930 118,662 144,610 128,544 154,998 142,083 166,954 26800P 51,850 104,764 62,700 100,601 72,550 99,829 79,050 100,494 85,904 101,944 97,515 107,264 106,426 112,557 110,562 115,284 121,202 122,572 129,156 128,637 142,682 139,477 153,987 148,148 163,084 155,769 27000C 7,000 79,055 16,250 75,570 26,300 79,826 32,300 84,268 37,750 87,287 48,500 94,629 57,050 100,681 - - - - - - - - - - - - 27000P 59,500 107,104 69,500 102,888 78,900 101,878 85,250 102,356 89,575 103,646 100,282 108,594 108,754 113,701 - - - - - - - - - - - - 27200C 5,250 75,770 13,500 72,764 23,000 76,568 28,750 81,409 34,250 84,760 44,850 92,568 53,600 98,925 66,350 107,184 81,150 117,332 95,650 126,882 114,752 143,041 125,046 153,654 139,011 165,890 27200P 67,750 108,887 76,550 104,990 85,750 103,660 89,575 104,152 92,927 104,963 102,729 109,631 110,376 114,193 114,499 117,319 124,301 124,275 131,896 130,220 145,023 140,940 155,902 149,452 164,959 157,086 27400C 3,800 72,365 11,150 69,811 20,050 73,229 25,550 78,456 30,950 82,154 41,500 90,466 50,150 97,103 - - - - - - - - - - - - 27400P 76,200 110,443 84,050 106,785 91,144 105,336 93,352 105,761 96,159 106,400 105,123 110,775 112,331 115,178 - - - - - - - - - - - - 27600C 2,650 68,840 9,200 66,752 17,400 69,838 22,650 75,450 27,950 79,480 38,300 88,312 46,950 95,254 59,400 104,059 74,350 114,779 88,750 124,714 110,735 141,352 121,442 152,218 135,793 164,747 27600P 85,000 111,653 91,900 108,328 95,068 106,878 96,877 107,224 99,191 107,743 107,370 111,839 114,114 116,069 117,944 119,101 127,001 125,791 134,276 131,630 147,084 142,243 157,565 150,635 166,609 158,309 27800C 1,800 65,209 7,550 63,600 15,000 66,367 19,950 72,365 25,150 76,767 35,350 86,104 43,800 93,339 - - - - - - - - - - - - 27800P 94,200 112,464 98,686 109,618 98,686 108,248 100,149 108,541 101,997 108,953 109,419 112,823 115,776 116,907 - - - - - - - - - - - - 28000C 1,200 61,485 6,050 60,408 12,900 62,909 17,650 69,293 22,550 73,987 32,550 83,869 40,850 91,384 52,950 100,760 68,000 112,092 82,200 122,426 105,050 139,543 117,718 150,689 132,441 163,510 28000P 103,600 113,076 102,529 110,709 101,944 109,459 103,101 109,698 104,538 110,030 111,307 113,715 117,266 117,665 120,883 120,657 129,289 127,108 136,311 132,880 148,840 143,427 158,988 151,713 168,032 159,427 28200C 700 57,722 4,750 57,176 11,100 59,477 15,500 66,180 20,100 71,155 29,950 81,595 38,000 89,376 - - - - - - - - - - - - 28200P 109,472 113,528 105,774 111,613 104,790 110,483 105,774 110,749 106,838 111,028 112,996 114,526 118,609 118,370 - - - - - - - - - - - - 28400C 450 53,891 3,650 53,891 9,500 56,072 13,250 62,829 18,000 68,362 27,500 79,281 35,300 87,327 47,050 97,316 62,050 109,286 76,000 120,005 98,600 137,641 113,200 149,066 128,996 162,193 28400P 111,520 113,768 108,395 112,331 107,264 111,374 108,102 111,666 108,900 111,906 114,499 115,271 119,806 119,008 123,304 121,974 131,177 128,251 138,000 133,970 150,316 144,477 160,171 152,670 169,242 160,451 28600C 250 50,047 2,800 50,566 8,050 52,668 11,400 59,584 16,150 65,608 25,300 76,993 32,800 85,279 - - - - - - - - - - - - 28600P 112,956 113,967 110,429 112,890 109,352 112,132 110,070 112,451 110,682 112,690 115,816 115,922 120,830 119,567 - - - - - - - - - - - - 28800C 150 46,204 2,100 47,241 6,650 49,143 9,700 56,285 14,400 62,829 23,200 74,666 30,350 83,151 41,650 93,725 56,500 106,360 70,200 117,492 92,450 135,633 107,100 147,350 125,458 160,783 28800P 113,635 114,060 111,972 113,329 111,028 112,757 111,746 113,129 112,212 113,369 116,933 116,494 121,721 120,072 125,192 123,064 132,667 129,222 139,344 134,915 151,513 145,408 161,116 153,535 170,253 161,368 29000C 100 42,440 1,550 43,929 5,350 45,765 8,250 53,053 12,700 59,983 21,250 72,325 28,100 81,036 - - - - - - - - - - - - 29000P 113,927 114,100 112,970 113,635 112,371 113,262 113,076 113,675 113,488 113,954 117,891 117,013 122,453 120,511 - - - - - - - - - - - - 29200C 50 38,649 1,150 40,671 4,350 42,945 6,950 49,821 11,200 57,176 19,450 69,997 25,950 78,882 36,700 90,027 51,350 103,341 64,750 114,885 86,600 133,545 101,300 145,555 120,950 159,294 29200P 114,114 114,140 113,635 113,861 113,395 113,688 114,100 114,127 114,499 114,433 118,689 117,452 123,051 120,897 126,589 123,956 133,771 130,020 140,368 135,699 152,431 146,193 161,834 154,280 171,038 162,180 29400C 50 35,205 800 37,399 3,500 40,152 5,800 46,603 9,750 54,290 17,800 67,697 23,900 76,701 - - - - - - - - - - - - 29400P 114,180 114,180 114,074 114,034 114,127 114,020 114,872 114,499 115,337 114,858 119,314 117,838 123,517 121,229 - - - - - - - - - - - - 29600C 50 31,973 550 34,194 2,850 37,439 4,800 43,437 8,500 51,484 16,200 65,342 22,000 74,506 32,250 86,250 46,550 100,228 59,600 112,185 81,050 131,350 95,700 143,679 115,100 157,724 29600P 114,180 114,180 114,260 114,127 114,579 114,247 115,390 114,792 115,949 115,191 119,793 118,157 123,836 121,508 127,507 124,634 134,529 130,659 141,073 136,351 153,069 146,871 162,326 154,918 171,623 162,911 29800C 50 28,980 400 31,188 2,250 34,726 4,000 40,471 7,350 48,691 14,650 62,935 20,250 72,338 - - - - - - - - - - - - 29800P 114,180 114,180 114,353 114,207 114,872 114,433 115,696 114,991 116,388 115,470 120,125 118,409 124,049 121,721 - - - - - - - - - - - - 30000C 50 26,240 250 28,089 1,750 32,053 3,300 37,559 6,300 45,885 13,200 60,528 18,550 70,117 28,200 82,393 42,150 97,063 54,850 109,432 75,750 129,076 90,350 141,738 109,450 156,088 30000P 114,180 114,180 114,353 114,233 115,005 114,552 115,843 115,124 116,680 115,683 120,338 118,622 124,142 121,894 127,999 125,126 134,941 131,138 141,485 136,857 153,468 147,430 162,605 155,463 172,008 163,536 30200C 50 23,740 200 25,509 1,350 29,472 2,650 34,593 5,400 43,185 11,850 58,121 17,000 67,909 - - - - - - - - - - - - 30200P 114,180 114,180 114,340 114,247 115,031 114,632 115,869 115,231 116,813 115,843 120,444 118,782 124,142 122,027 - - - - - - - - - - - - 30400C 50 21,479 100 22,410 1,050 27,012 2,150 31,880 4,650 40,644 10,650 55,766 15,550 65,715 24,550 78,483 38,050 93,831 50,300 106,559 70,700 126,722 85,250 139,716 104,000 154,373 30400P 114,180 114,180 114,286 114,247 114,978 114,659 115,789 115,271 116,853 115,936 120,431 118,888 124,049 122,107 128,118 125,445 135,061 131,497 141,618 137,256 153,615 147,869 162,672 155,915 172,195 164,082 30600C 50 19,444 50 19,524 800 24,631 1,700 29,166 3,950 38,077 9,550 53,439 14,200 63,534 - - - - - - - - - - - - 30600P 114,180 114,180 114,247 114,247 114,885 114,672 115,643 115,284 116,800 116,002 120,338 118,955 123,862 122,147 - - - - - - - - - - - - 30800C 50 17,609 50 17,702 650 22,543 1,350 26,653 3,350 35,617 8,550 51,151 12,950 61,352 21,300 74,559 34,350 90,586 46,100 103,660 65,950 124,301 80,350 137,628 98,800 152,590 30800P 114,180 114,180 114,247 114,247 114,805 114,672 115,470 115,257 116,667 116,029 120,178 118,981 123,623 122,160 127,892 125,618 134,915 131,709 141,512 137,522 153,521 148,215 162,539 156,261 172,195 164,534 31000C 50 15,973 50 16,079 450 20,189 1,050 24,219 2,800 33,156 7,600 48,837 11,750 59,158 - - - - - - - - - - - - 31000P 114,180 114,180 114,233 114,247 114,672 114,632 115,271 115,217 116,494 116,015 119,939 118,968 123,304 122,120 - - - - - - - - - - - - 31200C 50 14,510 50 14,630 350 18,247 850 22,171 2,350 30,869 6,750 46,576 10,700 57,043 18,400 70,636 30,850 87,261 42,200 100,707 61,450 121,814 75,650 135,460 93,750 150,742 31200P 114,180 114,180 114,180 114,180 114,579 114,606 115,111 115,164 116,295 115,989 119,673 118,928 122,945 122,067 127,400 125,631 134,516 131,803 141,166 137,668 153,229 148,441 162,233 156,527 172,022 164,893 31400C 50 13,206 50 13,326 250 16,265 650 20,003 1,950 28,621 6,000 44,408 9,650 54,849 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,486 114,566 114,938 115,084 116,069 115,936 119,354 118,862 122,532 121,974 - - - - - - - - - - - - 31600C 50 12,049 50 12,169 200 14,669 500 18,048 1,600 26,427 5,300 42,240 8,750 52,774 15,800 66,712 27,700 83,949 38,500 97,688 57,200 119,274 71,200 133,252 88,950 148,827 31600P 114,180 114,180 114,180 114,180 114,419 114,526 114,792 115,005 115,829 115,856 119,021 118,782 122,107 121,854 126,682 125,538 133,931 131,789 140,620 137,708 152,737 148,574 161,741 156,687 171,676 165,186 31800C 50 11,424 50 11,424 - - - - 1,300 24,312 4,650 40,086 7,850 50,606 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,603 115,763 118,649 118,662 121,628 121,708 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 1,100 22,596 4,100 38,051 7,100 48,611 13,500 62,815 24,800 80,611 35,100 94,656 53,150 116,667 66,950 130,991 84,300 146,858 32000P 114,180 114,180 114,180 114,180 - - - - 115,417 115,683 118,303 118,529 121,176 121,535 125,804 125,325 133,159 131,670 139,889 137,655 152,058 148,600 161,102 156,780 171,171 165,385 32200C 50 11,424 50 11,424 - - - - 900 20,787 3,600 36,056 6,350 46,536 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 115,231 115,577 117,944 118,383 120,684 121,349 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 750 19,205 3,150 34,114 5,700 44,555 11,450 58,945 22,150 77,286 31,950 91,597 49,350 114,034 62,900 128,677 79,850 144,837 32400P 114,180 114,180 114,180 114,180 - - - - 115,084 115,483 117,585 118,223 120,205 121,149 124,807 125,006 132,268 131,470 139,024 137,508 151,207 148,547 160,304 156,780 170,506 165,505 32600C 50 11,424 50 11,424 - - - - 600 17,542 2,700 32,079 5,100 42,613 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,912 115,377 117,212 118,037 119,726 120,936 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 500 16,186 2,350 30,284 4,550 40,698 9,700 55,195 19,700 73,948 29,050 88,551 45,750 111,334 59,050 126,323 75,600 142,748 32800P 114,180 114,180 114,180 114,180 - - - - 114,805 115,297 116,880 117,864 119,274 120,710 123,769 124,634 131,257 131,177 138,027 137,282 150,223 148,414 159,373 156,713 169,708 165,545 33200C - - - - - - - - - - - - - - 8,150 51,497 17,550 70,702 26,350 85,465 42,400 108,621 55,350 123,902 71,500 140,620 33200P - - - - - - - - - - - - - - 122,705 124,182 130,193 130,818 136,936 136,976 149,119 148,201 158,309 156,567 168,777 165,518

Back to Top
PHT (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 11,700 20,242

Back to Top
YZA (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (應用日期: 22/10/2021; 最後更新時間: 07:33) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top