客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



BYE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,804    14,211    14,478    15,126    15,076    15,815    15,561    16,378
6.10P                  10       684        10       684        10       684        10       684        10       684        10       760        90     2,050       670     4,523     1,250     6,148     1,740     7,209

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,834    13,870    14,352    14,728    15,345    15,412    16,059    15,941    16,638
6.15P                  10       684        10       684        10       684        10       684        10       684        10       885       140     2,590       920     5,309     1,640     7,010     2,220     8,086

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,903    13,986    14,535    15,029    15,571    15,777    16,295    16,337    16,880
6.20P                  10       684        10       684        10       684        10       684        10       684        20     1,248       230     3,295     1,260     6,183     2,140     7,932     2,810     8,998

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,752    14,027    14,147    14,735    15,358    15,788    16,142    16,505    16,718    17,094
6.25P                  10       684        10       684        10       684        10       684        10       723        50     1,847       360     4,101     1,700     7,119     2,760     8,889     3,520     9,931

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,777    13,805    14,149    14,371    14,949    15,694    15,981    16,468    16,678    17,047    17,268
6.30P                  10       684        10       684        10       684        10       696        10       869        90     2,472       550     5,023     2,270     8,110     3,530     9,873     4,380    10,878

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,789    13,922    14,322    14,671    15,167    15,983    16,134    16,699    16,796    17,278    17,387
6.35P                  10       684        10       684        10       684        10       851        10     1,062       180     3,355       830     6,071     2,990     9,134     4,470    10,862     5,410    11,819

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,865    14,107    14,510    15,039    15,376    16,167    16,228    16,769    16,844    17,349    17,437
6.40P                  10       684        10       738        10       819        10     1,060        30     1,694       330     4,391     1,250     7,247     3,900    10,175     5,600    11,834     6,620    12,736

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,776    13,790    13,968    14,391    14,703    15,385    15,534    16,162    16,244    16,610    16,804    17,203    17,404
6.45P                  10       937        10     1,079        10     1,207        10     1,383        80     2,569       590     5,620     1,820     8,482     5,010    11,201     6,950    12,770     8,040    13,612

6.50C              13,685    13,685    13,685    13,685    13,699    13,736    13,752    13,870    13,913    14,083    14,719    14,860    15,570    15,614    15,885    16,160    16,155    16,660    16,787    17,275
6.50P                  10     1,425        10     1,635        10     1,839        50     2,427       180     3,661     1,000     6,983     2,620     9,771     6,360    12,189     8,540    13,647     9,680    14,427

6.55C              13,685    13,685    13,685    13,685    13,736    13,780    13,861    13,965    14,100    14,189    14,911    14,937    15,346    15,568    15,269    15,960    15,368    16,400    16,066    17,037
6.55P                  10     2,227        10     2,540        40     3,053       140     3,677       370     5,000     1,650     8,460     3,690    11,046     7,970    13,111    10,400    14,442    11,560    15,165

6.60C              13,685    13,685    13,699    13,706    13,805    13,818    14,030    14,038    14,237    14,242    14,578    14,869    14,390    15,357    14,278    15,626    14,238    16,011    15,031    16,684
6.60P                  10     3,489        10     3,927       110     4,539       370     5,262       740     6,612     2,600     9,951     5,090    12,255     9,880    13,942    12,520    15,138    13,700    15,811

6.65C              13,615    13,669    13,720    13,714    13,786    13,818    13,797    13,995    13,640    14,151    12,180    14,586    11,170    14,938    12,630    15,148    12,420    15,490    13,620    16,208
6.65P                  20     5,245        50     5,765       290     6,244       850     7,148     1,410     8,396     3,960    11,372     6,870    13,334    12,090    14,657    14,316    15,700    15,080    16,333

6.70C              12,850    13,629    11,650    13,656    10,870    13,667    10,300    13,696     9,750    13,793     9,000    14,035     8,380    14,280    10,440    14,526    10,430    14,861    11,620    15,636
6.70P                  60     7,191       200     7,671       720     7,997     1,770     9,138     2,520    10,186     5,780    12,623     9,080    14,232    13,938    15,223    15,424    16,130    16,107    16,735

6.75C               8,040    13,426     7,150    13,309     6,810    13,137     6,850    12,987     6,460    13,044     6,360    13,180     6,360    13,387     8,560    13,792     8,700    14,144     9,870    14,981
6.75P                 250     9,109       700     9,464     1,660     9,658     3,320    10,973     4,230    11,797     8,140    13,625    12,060    14,870    15,038    15,642    16,202    16,434    16,828    17,022

6.80C               3,740    12,636     3,460    12,217     3,590    11,939     4,160    11,781     4,230    11,806     4,490    12,048     4,750    12,334     6,960    12,970     7,220    13,358     8,340    14,257
6.80P                 950    10,824     2,010    10,936     3,440    11,743     5,630    12,431     7,000    12,971    11,270    14,300    14,792    15,276    15,769    15,925    16,664    16,628    17,263    17,208

6.85C                 880    11,084     1,380    10,350     1,760     9,932     2,460    10,141     2,670    10,287     3,090    10,747     3,500    11,179     5,620    12,084     5,960    12,523     7,020    13,484
6.85P               3,090    12,665     4,930    12,730     6,610    13,019     8,930    13,338    10,440    13,692    14,312    14,691    15,507    15,486    16,163    16,091    16,860    16,724    17,450    17,303

6.90C                 110     9,396       450     8,727       780     8,098     1,390     8,344     1,640     8,662     2,080     9,373     2,540     9,978     4,500    11,160     4,890    11,656     5,890    12,678
6.90P               7,320    13,564     9,000    13,479    10,630    13,605    12,860    13,808    13,740    14,060    14,919    14,861    15,635    15,543    16,281    16,158    16,844    16,739    17,440    17,320

6.95C                  10     7,441       120     6,876       320     6,369       750     6,591       990     7,090     1,370     8,005     1,820     8,781     3,580    10,219     4,000    10,782     4,920    11,854
6.95P              12,220    13,676    13,609    13,688    13,780    13,796    14,002    13,992    14,245    14,197    14,909    14,876    15,429    15,491    16,200    16,143    16,682    16,687    17,283    17,274

7.00C                  10     5,464        30     4,998       120     4,682       390     5,027       580     5,651       890     6,715     1,300     7,643     2,840     9,291     3,250     9,907     4,100    11,027
7.00P              13,685    13,685    13,718    13,712    13,817    13,813    14,040    14,016    14,219    14,203    14,652    14,793    15,102    15,368    15,993    16,067    16,422    16,585    17,030    17,176

7.05C                  10     3,702        10     3,325        50     3,230       200     3,735       340     4,424       570     5,544       910     6,563     2,230     8,379     2,640     9,058     3,410    10,210
7.05P              13,685    13,685    13,699    13,705    13,749    13,785    13,915    13,971    14,064    14,144    14,370    14,660    14,761    15,201    15,716    15,945    16,120    16,444    16,723    17,039

7.10C                  10     2,412        10     2,181        20     2,093       100     2,709       200     3,420       360     4,512       640     5,596     1,750     7,513     2,130     8,234     2,830     9,413
7.10P              13,685    13,685    13,685    13,685    13,712    13,752    13,812    13,907    13,929    14,064    14,140    14,510    14,478    15,021    15,421    15,793    15,800    16,277    16,392    16,876

7.15C                  10     1,580        10     1,453        10     1,322        50     1,935       120     2,626       220     3,608       450     4,738     1,360     6,687     1,720     7,454     2,340     8,642
7.15P              13,685    13,685    13,685    13,685    13,699    13,730    13,750    13,846    13,837    13,988    13,971    14,356    14,257    14,841    15,130    15,622    15,494    16,095    16,058    16,691

7.20C                  10     1,065        10     1,000        10       920        20     1,286        70     1,984       140     2,890       310     3,968     1,060     5,927     1,380     6,713     1,930     7,901
7.20P              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,789    13,776    13,918    13,869    14,227    14,087    14,665    14,869    15,445    15,205    15,904    15,739    16,493

7.25C                  10       743        10       712        10       716        10       895        40     1,478        80     2,233       210     3,289       820     5,224     1,110     6,028     1,590     7,200
7.25P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,737    13,858    13,792    14,099    13,961    14,500    14,637    15,267    14,953    15,713    15,443    16,291

7.30C                  10       684        10       684        10       684        10       754        20     1,050        50     1,755       150     2,753       630     4,576       890     5,394     1,310     6,544
7.30P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,749    13,712    13,805    13,752    14,008    13,882    14,371    14,441    15,091    14,732    15,526    15,180    16,090

7.35C                  10       684        10       684        10       684        10       684        10       740        30     1,357       100     2,250       490     4,011       710     4,805     1,080     5,934
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,766    13,725    13,931    13,817    14,242    14,285    14,931    14,540    15,344    14,950    15,893

7.40C                  10       684        10       684        10       684        10       684        10       684        20     1,077        70     1,859       380     3,501       570     4,277       890     5,367
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,760    13,712    13,878    13,778    14,144    14,159    14,782    14,385    15,175    14,749    15,703

7.45C                  10       684        10       684        10       684        10       684        10       684        10       782        50     1,541       290     3,032       450     3,778       730     4,839
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,699    13,820    13,752    14,064    14,052    14,640    14,246    15,010    14,574    15,519

7.50C                  10       684        10       684        10       684        10       684        10       684        10       699        30     1,204       220     2,614       360     3,344       600     4,357
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,810    13,725    13,975    13,967    14,511    14,139    14,864    14,426    15,348

7.55C                  10       684        10       684        10       684        10       684        10       684        10       684        20       970       170     2,262       290     2,963       500     3,934
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,915    13,905    14,402    14,055    14,733    14,309    15,196

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        10       711       130     1,947       230     2,605       410     3,527
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,685    13,685    13,712    13,902    13,854    14,301    13,980    14,610    14,203    15,046

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        10       684       100     1,677       190     2,322       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,837    13,816    14,216    13,930    14,511       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        80     1,461       150     2,032       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,828    13,790    14,148    13,879    14,407       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        60     1,242       120     1,784       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,820    13,764    14,076    13,841    14,320       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40     1,008        90     1,528       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,998    13,804    14,225       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       853        80     1,393       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,949    13,790    14,181       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        20       690       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,938       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,685    13,685       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,719       -         -         -         -      45,051    46,245       -         -      48,799    51,001       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,240       -         -       4,650    12,460       -         -         -         -  

4000C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,727       -         -         -         -      45,169    46,467       -         -      49,139    51,364       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         550     4,769       -         -       5,100    13,216       -         -         -         -  

4100C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,738       -         -         -         -      45,286    46,680       -         -      49,503    51,740       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,286       -         -       5,600    14,002       -         -         -         -  

4200C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,858       -         -         -         -      45,456    46,951       -         -      49,861    52,108       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         800     5,933       -         -       6,100    14,781       -         -         -         -  

4300C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,872       -         -         -         -      45,624    47,209       -         -      50,239    52,484       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         950     6,559       -         -       6,650    15,588       -         -         -         -  

4400C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,886       -         -         -         -      45,839    47,510       -         -      50,611    52,851       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,150     7,285       -         -       7,200    16,389       -         -         -         -  

4500C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,668    44,992       -         -         -         -      46,049    47,794       -         -      51,022    53,241       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,350     7,989       -         -       7,850    17,244       -         -         -         -  

4600C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,722    45,087       -         -         -         -      46,257    48,068       -         -      51,403    53,605    55,108    57,531       -         -  
4600P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     2,445       -         -         -         -       1,550     8,678       -         -       8,450    18,062    14,200    23,372       -         -  

4700C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,775    45,176       -         -         -         -      46,507    48,373       -         -      51,818    53,988    55,580    57,957       -         -  
4700P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     2,810       -         -         -         -       1,800     9,446       -         -       9,150    18,927    15,100    24,252       -         -  

4800C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,828    45,261       -         -         -         -      46,752    48,666       -         -      52,223    54,361    56,058    58,381       -         -  
4800P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     3,170       -         -         -         -       2,050    10,199       -         -       9,850    19,783    16,050    25,140       -         -  

4900C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,880    45,343       -         -         -         -      47,074    49,014       -         -      52,637    54,734    56,523    58,795       -         -  
4900P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     3,532       -         -         -         -       2,400    11,089       -         -      10,600    20,657    17,000    26,022       -         -  

5000C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,934    45,424       -         -         -         -      47,349    49,315       -         -      53,040    55,097    57,005    59,214       -         -  
5000P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     3,898       -         -         -         -       2,700    11,888       -         -      11,350    21,522    18,050    26,924       -         -  

5200C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,122    45,670       -         -         -         -      48,022    49,988       -         -      53,861    55,822    57,928    60,018       -         -  
5200P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     4,967       -         -         -         -       3,500    13,693       -         -      13,000    23,292    20,150    28,705       -         -  

5400C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,342    45,928       -         -      47,366    48,566    48,749    50,663       -         -      54,673    56,526    58,828    60,798       -         -  
5400P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         850     6,145       -         -       3,250    12,169     4,450    15,583       -         -      14,800    25,083    22,155    30,488       -         -  

5600C                 -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,583    46,192       -         -      47,872    49,034    49,530    51,344       -         -      55,463    57,204    59,687    61,543       -         -  
5600P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,150     7,426       -         -       4,050    13,850     5,600    17,571       -         -      16,750    26,887    24,112    32,263       -         -  

5800C                 -         -         -         -         -         -      44,529    44,543       -         -         -         -         -         -      45,895    46,496       -         -      48,417    49,514    50,309    51,996       -         -      56,208    57,845    60,505    62,255       -         -  
5800P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,600     8,982       -         -       5,050    15,672     6,900    19,590       -         -      18,800    28,685    26,133    34,030       -         -  

6000C                 -         -         -         -         -         -      44,531    44,547       -         -         -         -      45,125    45,388    46,200    46,780       -         -      48,937    49,961    51,079    52,621       -         -      56,914    58,456    61,270    62,930       -         -  
6000P                 -         -         -         -         -         -          50     2,239       -         -         -         -         750     6,297     2,100    10,588       -         -       6,150    17,526     8,400    21,657       -         -      21,050    30,495    28,209    35,787       -         -  

6200C                 -         -         -         -         -         -      44,557    44,570       -         -         -         -         -         -      46,540    47,079       -         -      49,430    50,381    51,823    53,213       -         -      57,555    59,022    61,970    63,563       -         -  
6200P                 -         -         -         -         -         -         100     3,328       -         -         -         -         -         -       2,800    12,443       -         -       7,400    19,440    10,150    23,771       -         -      23,450    32,297    30,331    37,527       -         -  

6400C                 -         -         -         -         -         -      44,585    44,594       -         -         -         -         -         -      46,843    47,345       -         -      49,888    50,775    52,487    53,747    55,633    56,933    58,119    59,542    62,589    64,149    66,541    68,127
6400P                 -         -         -         -         -         -         200     4,778       -         -         -         -         -         -       3,600    14,371       -         -       8,900    21,448    12,100    25,884    20,800    30,848    25,679    34,086    32,474    39,241    37,994    43,295

6600C                 -         -         -         -      44,488    44,488    44,590    44,605       -         -         -         -      45,613    45,845    47,100    47,580    48,606    49,311    50,262    51,117    53,053    54,225    56,072    57,364    58,594    60,013    63,124    64,688    67,133    68,729
6600P                 -         -         -         -          50     4,833       300     6,365       -         -         -         -       2,050    11,434     4,600    16,454     6,850    19,774    10,600    23,495    14,350    28,011    23,300    32,682    27,867    35,862    34,649    40,933    40,155    44,942

6700C                 -         -         -         -      44,488    44,488    44,584    44,605    44,848    44,928       -         -      45,660    45,902    47,196    47,681    48,759    49,454       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,604       350     7,252       850     8,296       -         -       2,400    12,492     5,200    17,558     7,600    20,859       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488       -         -      44,469    44,476    44,561    44,601    44,839    44,940       -         -      45,677    45,946    47,257    47,766    48,882    49,585    50,517    51,397    53,472    54,625    56,398    57,733    58,958    60,425    63,562    65,173    67,631    69,279
6800P                  50     6,074       -         -          50     6,505       450     8,313     1,050     9,333       -         -       2,800    13,603     5,850    18,681     8,450    21,978    12,500    25,561    16,800    30,103    25,944    34,494    30,076    37,605    36,847    42,595    42,316    46,557

6900C              44,488    44,488       -         -      44,464    44,475    44,521    44,590    44,805    44,942       -         -      45,656    45,974    47,278    47,833    48,962    49,692       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,122       -         -          50     7,550       550     9,425     1,250    10,407       -         -       3,250    14,757     6,550    19,819     9,300    23,076       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,457    44,475    44,441    44,566    44,730    44,930    45,132    45,406    45,588    45,983    47,252    47,880    48,999    49,781    50,619    51,605    53,722    54,944    56,595    58,042    59,203    60,778    63,889    65,606    68,032    69,781
7000P                  50     8,332        50     8,547        50     8,752       700    10,658     1,500    11,560     2,450    13,286     3,750    15,952     7,300    20,971    10,250    24,198    14,600    27,630    19,550    32,167    28,246    36,287    32,356    39,325    39,059    44,225    44,480    48,140

7100C              44,488    44,488    44,488    44,488    44,386    44,449    44,328    44,533    44,602    44,900    45,019    45,388    45,460    45,970    47,167    47,902    48,985    49,847       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,712        50     9,909       100    10,347       850    11,943     1,800    12,779     2,850    14,481     4,300    17,179     8,150    22,156    11,250    25,317       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,285    44,420    44,149    44,480    44,386    44,843    44,828    45,347    45,265    45,932    47,018    47,899    48,910    49,889    50,532    51,729    53,770    55,172    56,640    58,279    59,308    61,065    64,095    65,978    68,322    70,227
7200P                  50    11,259        50    11,436       150    11,935     1,050    13,319     2,200    14,071     3,350    15,777     4,900    18,437     9,050    23,345    12,350    26,449    17,000    29,710    22,550    34,179    30,580    38,043    34,638    41,007    41,276    45,817    46,632    49,687

7300C              44,488    44,488    44,269    44,440    44,149    44,388    43,913    44,416    44,098    44,765    44,556    45,277    44,977    45,865    46,792    47,868    48,772    49,904       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,959        50    13,116       200    13,581     1,250    14,751     2,600    15,393     3,900    17,109     5,600    19,751    10,050    24,551    13,500    27,572       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,210    44,439    43,969    44,354    43,536    44,311    43,683    44,648    44,186    45,177    44,581    45,759    46,483    47,805    48,564    49,892    50,212    51,755    53,593    55,301    56,518    58,440    59,260    61,282    64,168    66,289    68,492    70,620
7400P                  50    14,784        50    14,923       250    15,304     1,550    16,264     3,100    16,764     4,500    18,472     6,400    21,108    11,100    25,755    14,700    28,686    19,700    31,775    25,850    36,132    32,952    39,760    36,959    42,649    43,476    47,370    48,763    51,197

7500C              44,488    44,488    44,126    44,437    43,620    44,283    43,020    44,174    43,139    44,496    43,685    45,037    44,073    45,620    46,079    47,707    48,273    49,847       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,696        50    16,825       350    17,109     1,900    17,822     3,650    18,169     5,200    19,896     7,250    22,470    12,250    26,965    16,050    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,690    44,386    43,158    44,206    42,337    43,999    42,420    44,295    43,036    44,852    43,416    45,430    45,571    47,572    47,901    49,771    49,628    51,674    53,170    55,326    56,207    58,520    59,042    61,423    64,096    66,535    68,533    70,952
7600P                  50    18,662       100    18,778       450    18,955     2,300    19,418     4,300    19,598     6,000    21,363     8,250    23,876    13,500    28,177    17,450    30,914    22,600    33,789    29,450    38,010    35,360    41,430    39,273    44,243    45,670    48,877    50,879    52,661

7700C              44,488    44,488    43,103    44,331    42,315    44,053    41,413    43,766    41,502    44,040    42,219    44,616    42,622    45,196    44,957    47,399    47,442    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,649       150    20,737       650    20,817     2,800    21,035     5,050    21,044     6,900    22,861     9,300    25,275    14,800    29,374    18,900    32,002       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,920    44,424    42,021    44,223    41,235    43,888    40,212    43,467    40,361    43,723    41,218    44,323    41,663    44,910    44,221    47,180    46,889    49,515    48,740    51,473    52,489    55,241    55,692    58,512    58,641    61,487    63,866    66,714    68,435    71,224
7800P                  50    22,643       250    22,685       850    22,695     3,400    22,657     5,900    22,495     7,900    24,378    10,450    26,681    16,250    30,568    20,450    33,078    25,850    35,758    32,585    39,802    37,754    43,045    41,578    45,785    47,836    50,336    52,952    54,085

7900C              38,600    44,423    38,600    44,110    38,850    43,638    38,703    43,094    38,962    43,327    40,017    43,971    40,522    44,560    43,365    46,919    46,237    49,332       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,638       350    24,639     1,150    24,553     4,100    24,276     6,900    24,142     9,000    25,907    11,750    28,092    17,750    31,744    22,100    34,137       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,650    44,359    33,750    43,939    34,300    43,258    35,800    42,623    37,305    42,857    38,595    43,544    39,201    44,150    42,380    46,607    45,486    49,108    47,524    51,141    51,545    55,044    54,955    58,412    58,041    61,465    63,470    66,819    68,187    71,431
8000P                 100    26,613       500    26,573     1,600    26,360     4,950    25,867     8,000    25,847    10,250    27,445    13,150    29,492    19,400    32,904    23,850    35,174    29,400    37,653    35,356    41,502    40,143    44,598    43,855    47,266    49,960    51,743    54,988    55,458

8100C              28,700    44,292    29,000    43,654    29,800    42,812    31,750    42,063    33,850    42,296    36,951    43,038    37,694    43,670    41,267    46,246    44,632    48,845       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    28,588       750    28,468     2,100    28,152     5,900    27,436     9,250    27,562    11,650    28,978    14,700    30,877    21,150    34,038    25,700    36,187       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,850    44,098    24,400    43,199    25,500    42,186    27,900    41,368    30,250    41,636    33,700    42,449    35,450    43,114    40,022    45,837    43,678    48,539    45,963    50,670    50,339    54,732    53,986    58,215    57,228    61,358    62,891    66,851    67,780    71,571
8200P                 300    30,523     1,150    30,304     2,800    29,866     7,050    28,944    10,650    29,273    13,200    30,492    16,400    32,235    22,950    35,145    27,650    37,173    32,607    39,462    38,045    43,101    42,498    46,081    46,080    48,688    52,032    53,094    56,969    56,783

8300C              19,100    43,772    19,950    42,565    21,400    41,365    24,250    40,530    26,850    40,861    30,350    41,780    32,250    42,488    38,657    45,367    42,621    48,192       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    32,418     1,700    32,079     3,700    31,501     8,400    30,383    12,250    30,962    14,850    31,978    18,200    33,559    24,950    36,218    29,650    38,131       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,550    43,186    15,700    41,690    17,550    40,304    20,800    39,538    23,650    39,966    27,200    41,010    29,200    41,781    37,165    44,846    41,469    47,800    44,050    50,051    48,880    54,303    52,770    57,917    56,197    61,157    62,124    66,803    67,202    71,643
8400P               1,000    34,234     2,450    33,775     4,850    33,037     9,950    31,751    14,050    32,607    16,700    33,424    20,150    34,844    27,000    37,259    31,800    39,054    35,449    41,170    40,634    44,592    44,790    47,490    48,247    50,037    54,039    54,387    58,885    58,057

8500C              10,300    42,207    11,800    40,408    14,050    38,923    17,550    38,382    20,600    38,954    24,200    40,144    26,300    40,991    34,400    44,266    40,216    47,365       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,750    35,929     3,550    35,331     6,350    34,433    11,700    33,042    16,000    34,202    18,700    34,822    22,250    36,081    29,200    38,257    33,472    39,946       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,550    40,579     8,400    38,560    10,850    37,245    14,600    37,025    17,800    37,805    21,400    39,173    23,600    40,112    31,700    43,630    38,882    46,883    41,793    49,279    47,183    53,759    51,306    57,511    54,936    60,862    61,157    66,674    66,446    71,640
8600P               3,000    37,426     5,150    36,688     8,150    35,710    13,750    34,792    18,200    35,714    20,900    36,154    24,550    37,254    31,500    39,215    35,012    40,799    38,232    42,759    43,084    45,970    46,995    48,813    50,327    51,311    55,965    55,613    60,723    59,268

8700C               3,600    38,024     5,500    37,146     8,050    35,910    12,350    35,408    15,600    36,499    19,150    38,083    21,400    39,144    29,450    42,935    36,950    46,358       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,050    39,748     7,250    37,845    10,350    36,827    16,500    36,404    21,000    37,027    23,650    37,334    27,350    38,297    33,948    40,082    36,513    41,618       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,850    36,727     3,600    35,910     6,150    34,673    10,300    33,674    13,600    35,106    17,050    36,920    19,350    38,117    27,350    42,195    34,800    45,791    39,431    48,368    45,302    53,106    49,609    57,001    53,463    60,471    60,005    66,464    65,523    71,564
8800P               8,300    42,045    10,350    40,092    13,450    38,398    19,450    37,859    24,000    38,214    26,550    38,419    30,300    39,256    35,633    40,885    38,006    42,356    40,921    44,138    45,363    47,216    49,086    50,038    52,295    52,492    57,783    56,755    62,460    60,399

8900C                 850    35,131     2,300    34,433     4,600    33,297     8,550    31,830    11,800    33,643    15,150    35,693    17,450    37,035    25,350    41,413    32,700    45,189       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,300    43,364    14,050    41,671    16,900    39,950    22,700    39,116    27,200    39,274    29,650    39,398    33,400    40,132    37,224    41,634    39,415    43,053       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    33,336     1,400    32,797     3,400    31,783     7,050    29,913    10,200    32,122    13,450    34,415    15,700    35,904    23,450    40,591    30,750    44,555    36,000    47,337    43,260    52,348    47,692    56,381    51,776    59,983    58,653    66,167    64,414    71,413
9000P              16,800    44,025    18,150    42,771    20,700    41,160    26,200    40,193    30,600    40,209    32,950    40,271    35,818    40,926    38,713    42,327    40,744    43,697    43,323    45,353    47,427    48,338    51,025    51,161    54,121    53,583    59,480    57,824    64,088    61,468

9100C                 150    31,421       800    31,042     2,450    30,169     5,800    28,291     8,750    30,551    11,850    33,085    14,050    34,727    21,700    39,737    28,850    43,886       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,600    44,290    22,550    43,505    24,750    42,114    29,950    41,089    34,150    41,038    35,935    41,063    37,548    41,651    40,090    42,959    41,984    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    29,466       450    29,186     1,750    28,460     4,700    26,819     7,500    28,958    10,450    31,728    12,600    33,526    20,000    38,845    27,100    43,190    32,350    46,197    41,095    51,492    45,549    55,652    49,877    59,393    57,104    65,785    63,127    71,184
9200P              26,500    44,422    27,200    43,936    29,050    42,818    33,850    41,857    37,212    41,744    37,725    41,752    39,103    42,283    41,359    43,545    43,127    44,854    45,415    46,415    49,257    49,340    52,789    52,186    55,789    54,585    61,039    58,815    65,590    62,466

9300C                  50    27,471       250    27,271     1,250    26,679     3,800    25,297     6,400    27,352     9,150    30,334    11,250    32,292    18,450    37,928    25,400    42,465       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,450    44,488    32,000    44,183    33,550    43,319    37,950    42,478    38,966    42,349    39,320    42,367    40,489    42,849    42,502    44,070    44,179    45,367       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,476       150    25,317       900    24,851     3,050    23,751     5,450    25,754     8,000    28,930    10,050    31,050    17,000    36,987    23,800    41,716    29,050    44,965    37,800    50,543    42,450    54,811    47,774    58,703    55,357    65,314    61,645    70,875
9400P              36,450    44,488    36,900    44,307    38,200    43,667    39,953    42,984    40,446    42,857    40,700    42,896    41,688    43,340    43,525    44,544    45,133    45,837    47,184    47,328    50,844    50,224    54,354    53,106    57,279    55,496    62,446    59,728    66,960    63,399

9500C                  50    23,482        50    23,362       600    23,012     2,400    22,192     4,600    24,151     7,000    27,532     8,950    29,793    15,650    36,027    22,250    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,450    44,488    41,800    44,428    41,648    43,956    41,418    43,403    41,682    43,292    41,860    43,342    42,718    43,768    44,425    44,968    45,999    46,272       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,494        50    21,378       450    21,158     1,900    20,632     3,900    22,604     6,100    26,134     7,950    28,529    14,400    35,052    20,850    40,152    26,050    43,657    34,400    49,507    38,400    53,862    44,400    57,910    53,423    64,755    59,986    70,487
9600P              44,488    44,488    43,671    44,428    42,698    44,104    42,506    43,717    42,651    43,638    42,824    43,725    43,582    44,140    45,208    45,346    46,757    46,656    48,634    48,100    52,185    50,996    55,697    53,919    58,571    56,312    63,684    60,560    68,177    64,256

9700C                  50    19,527        50    19,421       300    19,324     1,500    19,088     3,250    21,045     5,300    24,747     7,050    27,268    13,200    34,051    19,500    39,344       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    43,493    44,242    43,294    43,957    43,433    43,937    43,605    44,046    44,290    44,456    45,886    45,685    47,429    47,007       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,607        50    17,524       200    17,518     1,150    17,562     2,750    19,598     4,600    23,386     6,200    25,988    12,100    33,046    18,200    38,514    23,300    42,278    31,250    48,394    34,600    52,803    40,450    57,017    50,850    64,106    58,132    70,015
9800P              44,488    44,488    44,488    44,488    43,965    44,332    43,871    44,152    43,988    44,158    44,214    44,311    44,868    44,730    46,452    45,979    48,015    47,325    49,783    48,748    53,278    51,658    56,798    54,623    59,646    57,027    64,737    61,306    69,238    65,044

9900C                  50    15,772        50    15,719       150    15,791       900    16,089     2,300    18,174     3,950    22,018     5,500    24,767    11,100    32,042    17,000    37,677       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,190    44,378    44,225    44,285    44,400    44,342    44,691    44,537    45,295    44,946    46,913    46,230    48,511    47,604       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,051        50    14,038       100    14,105       700    14,667     1,900    16,776     3,400    20,701     4,850    23,546    10,150    31,024    15,850    36,823    20,800    40,841    28,350    47,212    31,000    51,633    36,700    56,020    46,850    63,363    55,800    69,460
10000P             44,488    44,488    44,488    44,488    44,350    44,420    44,444    44,380    44,691    44,488    45,031    44,713    45,619    45,125    47,284    46,450    48,930    47,854    50,651    49,276    54,129    52,213    57,651    55,221    60,493    57,644    65,598    61,968    70,121    65,751

10100C                 50    12,471        50    12,499        50    12,398       550    13,319     1,550    15,410     2,950    19,464     4,250    22,326     9,250    29,994    14,800    35,972       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,456    44,459    44,565    44,447    44,879    44,601    45,253    44,844    45,849    45,273    47,574    46,637    49,268    48,068       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,042        50    11,112        50    11,042       400    11,977     1,300    14,216     2,500    18,182     3,750    21,173     8,450    28,983    13,800    35,110    18,550    39,366    25,650    45,964    27,650    50,357    33,150    54,922    43,050    62,531    51,800    68,819
10200P             44,488    44,488    44,488    44,488    44,464    44,460    44,636    44,501    44,972    44,673    45,406    44,956    45,988    45,382    47,780    46,789    49,535    48,255    51,262    49,696    54,756    52,671    58,238    55,707    61,101    58,162    66,251    62,541    70,821    66,381

10300C                 50     9,768        50     9,877        50     9,838       300    10,738     1,100    13,121     2,150    17,014     3,300    20,045     7,700    27,969    12,850    34,239       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,469    44,460    44,653    44,532    45,013    44,722    45,480    45,031    46,065    45,464    47,918    46,914    49,740    48,414       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,642        50     8,787        50     8,774       250     9,678       900    11,999     1,850    15,902     2,850    18,878     7,050    26,995    11,950    33,361    16,550    37,874    23,150    44,660    24,550    48,983    29,850    53,730    39,400    61,601    47,950    68,093
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,650    44,544    45,020    44,759    45,503    45,083    46,088    45,528    47,994    47,007    49,885    48,550    51,645    50,014    55,168    53,037    58,553    56,082    61,460    58,574    66,688    63,030    71,325    66,932

10500C                 50     7,655        50     7,828        50     7,839       200     8,663       750    11,005     1,550    14,751     2,500    17,818     6,400    25,989    11,100    32,479       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,638    44,553    45,000    44,779    45,486    45,118    46,068    45,565    48,019    47,082    49,976    48,660       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,793        50     6,990        50     7,021       150     7,674       600     9,976     1,350    13,794     2,200    16,815     5,850    25,038    10,350    31,624    14,750    36,367    20,900    43,322    21,700    47,518    26,750    52,441    35,950    60,582    44,250    67,276
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,618    44,558    44,959    44,790    45,447    45,134    46,019    45,585    48,001    47,132    50,014    48,745    51,834    50,247    55,382    53,313    58,602    56,346    61,569    58,888    66,900    63,426    71,624    67,401

10700C                -         -         -         -          50     6,305       100     6,667       500     9,126       -         -       1,900    15,781     5,300    24,059     9,600    30,744       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,488    44,488    44,589    44,557    44,916    44,790       -         -      45,940    45,591    47,943    47,164    50,011    48,812       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,679        50     5,543       -         -         -         -       1,650    14,816     4,800    23,099       -         -      13,100    34,839    18,800    41,933    19,050    45,954    23,850    51,056    32,700    59,476    40,700    66,372
10800P                -         -         -         -      44,488    44,488    44,547    44,548       -         -         -         -      45,849    45,583    47,854    47,179       -         -      51,863    50,404    55,423    53,509    58,396    56,507    61,432    59,101    66,884    63,730    71,712    67,788

10900C                -         -         -         -          50     5,131        50     5,023       -         -         -         -       1,450    13,941     4,350    22,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488    44,545    44,547       -         -         -         -      45,755    45,567    47,740    47,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,652        50     4,565       -         -         -         -       1,250    13,040     3,950    21,265       -         -      11,650    33,329    16,900    40,525    16,650    44,316    21,150    49,579    29,600    58,272    37,350    65,385
11000P                -         -         -         -      44,488    44,488    44,545    44,545       -         -         -         -      45,648    45,539    47,611    47,161       -         -      51,760    50,492    55,312    53,630    57,954    56,564    61,056    59,215    66,638    63,946    71,580    68,089

11100C                -         -         -         -          50     4,230        50     4,164       -         -         -         -       1,100    12,257     3,600    20,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488    44,544    44,544       -         -         -         -      45,553    45,509    47,474    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,859        50     3,810       -         -         -         -         950    11,453     3,250    19,529       -         -      10,350    31,833    15,150    39,087    14,400    42,571    18,650    48,015    26,700    56,983    34,100    64,296
11200P                -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,448    45,471    47,316    47,096       -         -      51,556    50,521    55,068    53,686    57,285    56,522    60,453    59,232    66,168    64,070    71,226    68,306

11300C                -         -         -         -          50     3,532        50     3,496       -         -         -         -         800    10,618     2,950    18,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,334    45,424    47,160    47,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,242        50     3,218       -         -         -         -         700     9,944     2,650    17,852       -         -       9,200    30,365    13,550    37,631    12,400    40,776    16,350    46,370    23,950    55,597    31,050    63,127
11400P                -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,250    45,383    46,988    46,994       -         -      51,275    50,500    54,716    53,680    56,442    56,386    59,650    59,155    65,477    64,103    70,654    68,436

11500C                -         -         -         -          50     2,985        50     2,972       -         -         -         -         600     9,252     2,400    17,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,160    45,335    46,829    46,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,758        50     2,751       -         -         -         -         550     8,775     2,150    16,264       -         -       8,150    28,906    12,100    36,169    10,600    38,922    14,250    44,654    21,400    54,134    28,200    61,882
11600P                -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,110    45,305    46,659    46,865       -         -      50,933    50,436    54,277    53,618    55,457    56,163    58,675    58,989    64,587    64,047    69,879    68,479

11700C                -         -         -         -         -         -          50     2,554       -         -         -         -         450     8,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,013    45,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,378       -         -         -         -         400     7,554     1,750    14,801       -         -       7,250    27,511    10,800    34,715       -         -      12,350    42,880    19,000    52,578    25,450    60,530
11800P                -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,961    45,206    46,350    46,720       -         -      50,565    50,340    53,775    53,511       -         -      57,567    58,736    63,504    63,901    68,886    68,436

12000C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,450    13,516       -         -       6,400    26,105     9,600    33,250       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,091    46,577       -         -      50,156    50,208    53,218    53,358       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,150    12,168       -         -       5,700    24,801     8,550    31,822       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,813    46,407       -         -      49,764    50,062    52,645    53,173       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         950    11,072       -         -       5,050    23,509     7,550    30,361       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,609    46,262       -         -      49,358    49,893    52,029    52,947       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         750     9,923       -         -       4,450    22,229     6,700    28,971       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,398    46,095       -         -      48,949    49,704    51,439    52,705       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     8,918       -         -       3,950    21,045     5,900    27,561       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,230    45,943       -         -      48,572    49,514    50,831    52,431       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         500     8,111       -         -       3,500    19,900     5,200    26,202       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,114    45,819       -         -      48,211    49,315    50,252    52,145       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     7,276       -         -       3,100    18,800     4,600    24,910       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,995    45,685       -         -      47,870    49,111    49,719    51,856       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     6,384       -         -       2,750    17,759     4,050    23,634       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,874    45,532       -         -      47,554    48,908    49,202    51,552       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     5,792       -         -       2,400    16,680     3,550    22,375       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,811    45,436       -         -      47,226    48,683    48,707    51,238       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     5,183       -         -       2,150    15,785     3,100    21,145       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,334       -         -      46,978    48,494    48,240    50,915       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     4,533       -         -       1,900    14,868     2,700    19,952       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,220       -         -      46,724    48,290    47,809    50,591       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     3,809       -         -       1,700    14,054     2,350    18,810       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,684    45,204       -         -      46,514    48,108    47,418    50,271       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,908       -         -       1,500    13,217     2,050    17,732       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,073       -         -      46,298    47,913    47,072    49,962       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,791       -         -       1,300    12,351     1,800    16,740       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,060       -         -      46,079    47,701    46,777    49,674       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,683       -         -       1,150    11,614     1,550    15,701       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,896       -         -      45,908    47,523    46,476    49,360       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,584       -         -       1,050    11,039     1,350    14,770       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,887       -         -      45,791    47,385    46,232    49,078       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -     122,000   124,275       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,687       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,120   124,567       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,432       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,240   124,860       -         -     131,696   137,322       -         -         -         -  
12000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         800     9,163       -         -      11,250    31,481       -         -         -         -  

12100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,426   125,246       -         -     132,308   137,987       -         -         -         -  
12200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         950    10,094       -         -      12,050    32,864       -         -         -         -  

12300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,612   125,618       -         -     132,906   138,639       -         -         -         -  
12400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,100    10,999       -         -      12,850    34,247       -         -         -         -  

12500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     122,785   125,977       -         -     133,532   139,304       -         -         -         -  
12600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,250    11,903       -         -      13,700    35,670       -         -         -         -  

12700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,761       -         -         -         -     123,025   126,403       -         -     134,183   139,969       -         -         -         -  
12800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,450    12,954       -         -      14,600    37,120       -         -         -         -  

12900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     123,251   126,815       -         -     134,848   140,647       -         -         -         -  
13000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,650    13,978       -         -      15,550    38,596       -         -         -         -  

13100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,921       -         -         -         -     123,490   127,214       -         -     135,540   141,339   144,557   151,314       -         -  
13200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,850    14,989       -         -      16,550    40,112    29,600    54,264       -         -  

13300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,947       -         -         -         -     123,769   127,666       -         -     136,205   142,004   145,408   152,112       -         -  
13400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,100    16,146       -         -      17,550    41,602    31,050    55,886       -         -  

13500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,080       -         -         -         -     124,102   128,172       -         -     136,896   142,682   146,273   152,896       -         -  
13600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,400    17,396       -         -      18,600    43,118    32,550    57,522       -         -  

13700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,535   122,200       -         -         -         -     124,434   128,650       -         -     137,615   143,374   147,137   153,694       -         -  
13800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,700    18,633       -         -      19,700    44,674    34,100    59,158       -         -  

13900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,588   122,320       -         -         -         -     124,807   129,182       -         -     138,333   144,052   148,002   154,492       -         -  
14000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,050    19,963       -         -      20,850    46,244    35,700    60,820       -         -  

14100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,655   122,439       -         -         -         -     125,179   129,675       -         -     139,064   144,743   148,880   155,277       -         -  
14200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,400    21,266       -         -      22,050    47,826    37,350    62,483       -         -  

14300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,708   122,546       -         -         -         -     125,591   130,220       -         -     139,796   145,435   149,744   156,048       -         -  
14400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       3,800    22,649       -         -      23,300    49,436    39,000    64,132       -         -  

14500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,761   122,665       -         -         -         -     126,044   130,778       -         -     140,527   146,113   150,622   156,833       -         -  
14600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         450     6,277       -         -         -         -       4,250    24,112       -         -      24,550    51,032    40,750    65,808       -         -  

14700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,867   122,838       -         -         -         -     126,536   131,364       -         -     141,285   146,805   151,487   157,605       -         -  
14800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         550     7,049       -         -         -         -       4,750    25,642       -         -      25,900    52,668    42,500    67,484       -         -  

14900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,934   122,945       -         -         -         -     127,015   131,922       -         -     142,030   147,470   152,364   158,376       -         -  
15000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         600     7,567       -         -         -         -       5,250    27,145       -         -      27,250    54,290    44,350    69,173       -         -  

15100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,040   123,118       -         -     124,115   127,161   127,573   132,547       -         -     142,775   148,148   153,229   159,134       -         -  
15200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         700     8,325       -         -       2,550    18,234     5,850    28,794       -         -      28,650    55,939    46,200    70,849       -         -  

15300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,187   123,344       -         -     124,421   127,547   128,132   133,133       -         -     143,520   148,813   154,080   159,879       -         -  
15400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         850     9,283       -         -       2,850    19,484     6,450    30,403       -         -      30,100    57,589    48,100    72,538       -         -  

15500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,293   123,503       -         -     124,767   127,959   128,704   133,731       -         -     144,278   149,478   154,945   160,637       -         -  
15600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         950    10,014       -         -       3,200    20,827     7,100    32,053       -         -      31,600    59,251    50,050    74,227       -         -  

15700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,439   123,703       -         -     125,139   128,398   129,302   134,343       -         -     145,023   150,143   155,796   161,368       -         -  
15800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,100    10,945       -         -       3,600    22,264     7,800    33,755       -         -      33,150    60,940    52,050    75,929       -         -  

15900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,586   123,902       -         -     125,552   128,863   129,927   134,968       -         -     145,794   150,795   156,634   162,087       -         -  
16000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,250    11,876       -         -       4,050    23,767     8,550    35,484       -         -      34,800    62,643    53,998    77,605       -         -  

16100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229   121,269   121,296       -         -         -         -         -         -     122,772   124,128       -         -     125,951   129,302   130,606   135,606       -         -     146,539   151,447   157,472   162,818       -         -  
16200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,450    12,954       -         -       4,500    25,243     9,400    37,306       -         -      36,450    64,332    55,793    79,307       -         -  

16300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229   121,269   121,296       -         -         -         -         -         -     122,958   124,355       -         -     126,429   129,781   131,271   136,218       -         -     147,284   152,085   158,296   163,523       -         -  
16400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,650    14,018       -         -       5,050    26,879    10,250    39,102       -         -      38,150    66,034    57,602    81,010       -         -  

16500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229   121,269   121,296       -         -         -         -         -         -     123,131   124,567       -         -     126,882   130,246   131,962   136,857       -         -     148,015   152,723   159,107   164,215       -         -  
16600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,850    15,082       -         -       5,600    28,488    11,200    40,977       -         -      39,900    67,750    59,411    82,699       -         -  

16700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229   121,282   121,296       -         -         -         -         -         -     123,344   124,807       -         -     127,360   130,712   132,654   137,468       -         -     148,747   153,335   159,919   164,906       -         -  
16800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,100    16,279       -         -       6,200    30,151    12,150    42,812       -         -      41,700    69,465    61,259    84,401       -         -  

16900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229   121,282   121,296       -         -         -         -         -         -     123,596   125,073       -         -     127,852   131,191   133,399   138,120       -         -     149,465   153,947   160,703   165,585       -         -  
17000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,400    17,582       -         -       6,850    31,853    13,250    44,767       -         -      43,550    71,181    63,121    86,090       -         -  

17100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229   121,282   121,309       -         -         -         -         -         -     123,836   125,325       -         -     128,371   131,670   134,117   138,732       -         -     150,170   154,559   161,488   166,263       -         -  
17200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,700    18,886       -         -       7,550    33,595    14,350    46,683       -         -      45,450    72,910    65,010    87,793       -         -  

17300C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229   121,309   121,335       -         -         -         -         -         -     124,089   125,591       -         -     128,890   132,148   134,848   139,357       -         -     150,861   155,144   162,246   166,915       -         -  
17400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,050    20,282       -         -       8,300    35,391    15,550    48,651       -         -      47,400    74,626    66,912    89,482       -         -  

17500C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229   121,309   121,335       -         -         -         -         -         -     124,381   125,871       -         -     129,448   132,640   135,593   139,969       -         -     151,553   155,729   162,991   167,553       -         -  
17600P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,450    21,758       -         -       9,150    37,266    16,800    50,633       -         -      49,450    76,368    68,854    91,171       -         -  

17700C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229   121,335   121,362       -         -         -         -         -         -     124,647   126,137       -         -     129,994   133,106   136,338   140,567       -         -     152,218   156,301   163,709   168,191       -         -  
17800P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,850    23,235       -         -      10,000    39,115    18,150    52,641       -         -      51,500    78,097    70,782    92,860       -         -  

17900C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229   121,349   121,362       -         -         -         -         -         -     124,940   126,403       -         -     130,552   133,585   137,069   141,166       -         -     152,870   156,860   164,427   168,803       -         -  
18000P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,300    24,777       -         -      10,950    41,030    19,550    54,663       -         -      53,650    79,839    72,737    94,536       -         -  

18100C                -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229   121,362   121,389       -         -         -         -         -         -     125,232   126,682       -         -     131,111   134,050   137,788   141,738       -         -     153,495   157,405   165,119   169,402       -         -  
18200P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,800    26,400       -         -      11,950    42,985    21,000    56,684       -         -      55,800    81,568    74,719    96,225       -         -  

18300C                -         -         -         -     121,229   121,229   121,362   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229   121,362   121,389       -         -         -         -         -         -     125,552   126,948       -         -     131,683   134,516   138,519   142,310       -         -     154,120   157,937   165,784   170,000   176,171   180,534
18400P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,350    28,089       -         -      13,050    44,980    22,600    58,759       -         -      58,050    83,311    76,714    97,888    91,570   109,405

18500C                -         -         -         -     121,229   121,229   121,389   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229   121,389   121,402       -         -         -         -         -         -     125,857   127,227       -         -     132,241   134,968   139,224   142,868       -         -     154,705   158,442   166,422   170,572   176,850   181,159
18600P                -         -         -         -          50     6,064       100     6,530       -         -         -         -         -         -       5,950    29,845       -         -      14,200    47,002    24,250    60,820       -         -      60,350    85,040    78,709    99,550    93,578   111,028

18700C                -         -         -         -     121,229   121,229   121,402   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064       150     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229   121,402   121,429       -         -         -         -         -         -     126,163   127,493       -         -     132,787   135,407   139,902   143,400       -         -     155,264   158,948   167,048   171,131   177,528   181,771
18800P                -         -         -         -          50     6,064       200     8,246       -         -         -         -         -         -       6,600    31,640       -         -      15,450    49,063    25,950    62,882       -         -      62,589    86,769    80,744   101,226    95,613   112,651

18900C                -         -         -         -     121,229   121,229   121,415   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,224       250     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,229   121,216   121,415   121,429       -         -         -         -         -         -     126,469   127,746       -         -     133,319   135,832   140,554   143,919       -         -     155,809   159,440   167,633   171,676   178,166   182,369
19000P                -         -         -         -          50     6,583       300     9,748       -         -         -         -         -         -       7,300    33,489       -         -      16,750    51,138    27,750    64,957       -         -      64,598    88,498    82,779   102,875    97,648   114,260

19100C                -         -         -         -     121,229   121,216   121,429   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,969       350    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,229   121,216   121,442   121,455       -         -         -         -         -         -     126,762   127,999       -         -     133,837   136,245   141,192   144,411       -         -     156,328   159,905   168,205   172,208   178,778   182,941
19200P                -         -         -         -          50     7,381       400    11,198       -         -         -         -         -         -       8,050    35,378       -         -      18,150    53,239    29,650    67,045       -         -      66,606    90,227    84,814   104,524    99,683   115,856

19300C                -         -         -         -     121,229   121,216   121,442   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,820       450    11,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,229   121,216   121,455   121,455       -         -         -         -         -         -     127,041   128,238       -         -     134,316   136,644   141,791   144,890   150,196   153,402   156,807   160,358   168,737   172,713   179,377   183,513
19400P                -         -         -         -          50     8,285       500    12,661       -         -         -         -         -         -       8,850    37,306       -         -      19,600    55,341    31,650    69,133    56,050    83,085    68,654    91,942    86,888   106,160   101,745   117,452

19500C                -         -         -         -     121,229   121,216   121,455   121,468       -         -         -         -     123,783   124,288   127,174   128,358   130,911   132,667       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,791       550    13,406       -         -         -         -       4,350    26,294     9,300    38,317    15,000    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,229   121,216   121,455   121,468       -         -         -         -     123,849   124,355   127,307   128,478   131,098   132,827   134,768   137,016   142,349   145,355   150,622   153,801   157,259   160,783   169,255   173,205   179,935   184,072
19600P                -         -         -         -          50     9,323       600    14,164       -         -         -         -       4,600    27,185     9,750    39,328    15,650    48,877    21,150    57,469    33,750    71,234    58,450    84,867    70,702    93,658    88,950   107,796   103,806   119,035

19700C                -         -         -         -     121,229   121,216   121,455   121,468       -         -         -         -     123,902   124,408   127,440   128,584   131,257   132,973       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,895       650    14,935       -         -         -         -       4,900    28,156    10,250    40,378    16,250    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,229   121,216   121,455   121,468   122,054   122,187       -         -     123,956   124,461   127,560   128,690   131,430   133,119   135,194   137,362   142,868   145,781   151,008   154,173   157,671   161,196   169,721   173,684   180,467   184,604
19800P                -         -         -         -          50    10,493       700    15,733     1,850    18,420       -         -       5,150    29,047    10,750    41,429    16,950    50,952    22,800    59,623    35,900    73,309    60,850    86,622    72,817    95,374    91,011   109,419   105,841   120,604

19900C                -         -         -         -     121,229   121,216   121,442   121,468   122,067   122,213       -         -     123,995   124,501   127,666   128,797   131,590   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    11,145       800    16,691     2,000    19,298       -         -       5,450    30,018    11,250    42,466    17,600    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     121,202   121,202   121,429   121,468   122,067   122,227       -         -     124,035   124,554   127,773   128,890   131,736   133,399   135,580   137,694   143,334   146,180   151,354   154,532   158,057   161,595   170,173   174,150   180,973   185,122
20000P                -         -         -         -          50    11,823       850    17,529     2,150    20,162       -         -       5,800    31,055    11,800    43,544    18,300    53,040    24,550    61,791    38,150    75,384    63,350    88,391    74,905    97,076    93,113   111,028   107,902   122,173

20200C                -         -         -         -     121,189   121,202   121,402   121,455   122,067   122,240       -         -     124,089   124,634   127,946   129,076   132,002   133,651       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50    13,339     1,000    19,378     2,450    21,958       -         -       6,450    33,037    12,900    45,672    19,750    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229       -         -     121,149   121,176   121,335   121,442   122,027   122,253       -         -     124,102   124,700   128,079   129,236   132,228   133,877   136,192   138,280   144,118   146,925   151,925   155,184   158,708   162,326   170,958   175,014   181,877   186,106
20400P                 50    13,379       -         -         100    15,880     1,200    21,399     2,800    23,860       -         -       7,200    35,151    14,100    47,866    21,300    57,309    28,350    66,154    43,000    79,534    68,135    91,916    79,161   100,454    97,316   114,233   112,039   125,272

20600C            121,229   121,229       -         -     121,136   121,176   121,256   121,415   121,947   122,240       -         -     124,062   124,754   128,158   129,369   132,401   134,077       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,228       -         -         150    18,287     1,400    23,487     3,250    25,921       -         -       8,050    37,359    15,400    50,101    22,950    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,109   121,189   121,069   121,149   121,136   121,375   121,814   122,213   122,812   123,357   123,969   124,767   128,185   129,475   132,507   134,263   136,551   138,758   144,664   147,536   152,324   155,756   159,187   162,964   171,596   175,812   182,648   187,024
20800P                 50    17,303        50    18,154       200    20,721     1,600    25,669     3,700    28,023     6,050    32,837     8,950    39,607    16,800    52,375    24,700    61,685    32,500    70,503    48,200    83,630    72,498    95,400    83,484   103,793   101,532   117,385   116,148   128,318

21000C            121,229   121,229   121,096   121,176   120,990   121,123   120,950   121,309   121,641   122,160   122,652   123,330   123,809   124,754   128,132   129,555   132,561   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,644        50    20,495       250    23,248     1,900    28,063     4,200    30,217     6,750    35,005     9,900    41,895    18,250    54,649    26,500    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,083   121,176   120,897   121,096   120,724   121,229   121,375   122,094   122,413   123,277   123,557   124,714   127,999   129,595   132,534   134,516   136,644   139,091   144,930   148,015   152,524   156,221   159,493   163,523   172,088   176,517   183,287   187,862
21200P                 50    22,237        50    23,088       300    25,908     2,200    30,523     4,800    32,518     7,550    37,293    11,000    44,302    19,850    56,990    28,450    66,087    37,100    74,865    53,800    87,660    76,940    98,858    87,873   107,091   105,761   120,498   120,285   131,324

21400C            121,229   121,229   120,897   121,136   120,697   121,030   120,418   121,136   121,030   121,987   122,094   123,197   123,224   124,647   127,786   129,608   132,441   134,596       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,097        50    25,948       400    28,861     2,550    33,103     5,450    34,899     8,450    39,700    12,150    46,736    21,550    59,344    30,450    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   120,857   121,136   120,537   120,990   119,979   120,990   120,591   121,854   121,668   123,078   122,772   124,527   127,467   129,581   132,255   134,649   136,391   139,277   144,916   148,374   152,511   156,580   159,613   163,989   172,394   177,142   183,766   188,633
21600P                 50    28,209        50    29,047       450    31,787     3,000    35,830     6,150    37,359     9,450    42,187    13,400    49,223    23,350    61,712    32,600    70,503    42,150    79,188    59,800    91,623    81,462   102,263    92,288   110,350   110,004   123,557   124,381   134,290

21800C            121,229   121,229   120,790   121,136   120,178   120,897   119,460   120,843   120,019   121,681   121,136   122,918   122,187   124,368   127,054   129,515   131,975   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,560       100    32,664       600    35,045     3,450    38,623     6,950    39,900    10,500    44,701    14,800    51,803    25,250    64,092    34,850    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,498   121,083   119,833   120,830   118,769   120,631   119,274   121,455   120,471   122,719   121,482   124,168   126,522   129,395   131,603   134,622   135,779   139,317   144,571   148,574   152,258   156,846   159,506   164,361   172,527   177,688   184,085   189,325
22000P                 50    35,112       150    36,255       700    38,304     4,000    41,522     7,900    42,520    11,650    47,294    16,300    54,410    27,300    66,486    37,200    74,945    47,600    83,444    66,250    95,494    86,037   105,615    96,730   113,542   114,247   126,562   128,464   137,189

22200C            121,229   121,229   120,152   121,030   119,221   120,684   117,877   120,378   118,383   121,176   119,633   122,466   120,617   123,902   125,857   129,236   131,124   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,836       200    39,900       900    41,762     4,650    44,501     8,900    45,193    12,950    49,994    17,900    57,043    29,450    68,894    39,700    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            120,524   121,163   119,726   120,976   118,489   120,537   116,813   120,072   117,306   120,843   118,636   122,160   119,593   123,583   125,073   129,023   130,539   134,423   134,755   139,184   143,892   148,640   151,766   156,993   159,187   164,614   172,474   178,140   184,231   189,937
22400P                 50    42,679       250    43,624     1,100    45,273     5,350    47,547    10,000    47,919    14,350    52,734    19,650    59,730    31,700    71,288    42,300    79,361    53,550    87,633    73,100    99,271    90,639   108,900   101,186   116,667   118,463   129,515   132,534   140,035

22600C            120,325   121,163   118,955   120,870   117,505   120,338   115,510   119,713   115,989   120,458   117,439   121,788   118,383   123,211   124,142   128,744   129,834   134,263       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,603       350    47,441     1,350    48,877     6,150    50,659    11,250    50,699    15,900    55,540    21,500    62,430    34,100    73,695    45,000    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,059   121,163   118,237   120,817   116,135   120,072   113,874   119,261   114,419   119,979   116,042   121,349   116,973   122,772   123,064   128,424   129,010   134,050   133,305   138,865   142,842   148,534   151,008   157,019   158,615   164,773   172,195   178,499   184,191   190,456
22800P                 50    50,566       400    51,298     1,700    52,521     7,100    53,811    12,650    53,492    17,550    58,387    23,500    65,156    36,650    76,089    47,850    83,723    60,000    91,730    80,400   102,928    95,281   112,132   105,641   119,739   122,652   132,388   136,551   142,828

23000C            118,955   121,096   116,840   120,644   114,499   119,779   111,932   118,742   112,584   119,434   114,419   120,830   115,350   122,240   121,814   128,039   128,052   133,784       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,543       550    55,181     2,050    56,205     8,150    56,990    14,150    56,325    19,350    61,286    25,700    67,909    39,350    78,483    50,800    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,197   121,096   115,124   120,484   112,252   119,367   109,578   118,104   110,443   118,782   112,557   120,245   113,515   121,655   120,418   127,600   126,975   133,465   131,390   138,359   141,445   148,281   149,957   156,926   157,791   164,813   171,716   178,752   183,965   190,894
23200P                100    58,520       700    59,078     2,550    59,903     9,400    60,169    15,850    59,158    21,300    64,212    28,000    70,676    42,200    80,850    53,900    88,006    66,950    95,706    85,918   106,466    99,922   115,271   110,084   122,732   126,802   135,207   140,527   145,555

23400C            116,321   121,030   112,757   120,258   109,525   118,902   106,838   117,372   107,996   118,050   110,416   119,567   111,440   120,976   118,848   127,094   125,751   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    62,483       900    62,975     3,100    63,600    10,750    63,374    17,650    62,177    23,450    67,178    30,500    73,442    45,150    83,204    57,100    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,950   120,910   105,900   119,979   105,050   118,263   103,646   116,521   105,189   117,199   108,009   118,795   109,126   120,218   117,106   126,509   124,408   132,680   129,023   137,668   139,676   147,869   148,600   156,700   156,700   164,733   171,011   178,911   183,540   191,240
23600P                250    66,433     1,150    66,859     3,850    67,244    12,300    66,539    19,700    65,475    25,750    70,157    33,150    76,195    48,300    85,532    60,450    92,195    74,350    99,550    91,344   109,858   104,551   118,330   114,486   125,645   130,911   137,947   144,451   148,215

23800C             97,050   120,777    96,250   119,580    95,900   117,518    99,800   115,537   102,037   116,242   105,309   117,931   106,572   119,354   115,204   125,871   122,905   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350    70,383     1,500    70,702     4,700    70,875    14,000    69,692    21,900    68,800    28,200    73,136    36,000    78,935    51,550    87,819    63,950    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             87,200   120,577    86,700   119,061    86,900   116,627    91,750   114,393    98,513   115,151   102,330   116,946   103,766   118,409   113,116   125,153   121,282   131,656   126,177   136,763   137,535   147,284   146,938   156,328   155,317   164,534   170,053   178,964   182,901   191,506
24000P                500    74,320     1,950    74,519     5,700    74,453    15,950    72,790    24,350    72,152    30,900    76,129    39,000    81,662    55,000    90,080    67,550    96,252    82,074   103,247    96,717   113,116   109,139   121,296   118,835   128,464   134,955   140,620   148,295   150,808

24200C             77,400   120,325    77,300   118,383    78,150   115,510    83,950   113,076    91,950   113,914    99,045   115,856   100,707   117,359   110,855   124,368   119,513   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                700    78,230     2,550    78,270     6,950    77,938    18,150    75,810    27,000    75,504    33,750    79,095    42,250    84,348    58,600    92,302    71,300    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             67,750   119,872    68,050   117,505    69,700   114,114    76,400   111,573    84,800   112,557    94,650   114,646    97,422   116,202   108,421   123,503   117,598   130,393   122,878   135,646   135,048   146,539   144,943   155,836   153,654   164,215   168,856   178,911   182,037   191,666
24400P              1,050    82,074     3,300    81,954     8,500    81,302    20,600    78,762    29,850    78,842    36,850    82,034    45,650    87,008    62,350    94,483    75,200   100,162    87,913   106,772   101,944   116,228   113,661   124,168   123,118   131,204   138,918   143,201   152,072   153,335

24600C             58,200   119,287    59,050   116,348    61,500   112,464    69,100   109,884    77,950   111,028    87,950   113,316    92,050   114,938   105,828   122,559   115,563   129,675       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,500    85,891     4,300    85,545    10,300    84,574    23,300    81,622    33,000    82,154    40,150    84,947    49,250    89,615    66,300    96,611    79,250   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,900   118,370    50,350   114,832    53,600   110,523    62,100   107,969    71,300   109,339    81,450   111,866    85,900   113,568   103,075   121,535   113,382   128,903   119,141   134,330   132,215   145,621   142,615   155,184   151,686   163,749   167,393   178,752   180,946   191,719
24800P              2,200    89,602     5,600    89,016    12,400    87,726    26,300    84,388    36,350    85,425    43,650    87,819    53,100    92,169    70,400    98,699    83,417   103,912    93,632   110,124   107,025   119,168   118,104   126,935   127,320   133,837   142,788   145,701   155,769   155,782

25000C             39,900   117,066    42,050   112,850    46,150   108,155    55,450   105,814    65,000   107,477    75,250   110,257    79,950   112,079   100,162   120,444   111,068   128,052       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,200    93,193     7,300    92,328    14,950    90,692    29,650    87,021    40,050    88,617    47,450    90,626    57,150    94,656    74,650   100,720    86,463   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             31,350   115,178    34,200   110,336    39,150   105,362    49,150   103,407    58,900   105,455    69,250   108,528    74,250   110,469    97,000   119,274   108,621   127,148   114,991   132,800   129,036   144,544   139,955   154,386   149,412   163,164   165,678   178,472   179,616   191,692
25200P              4,650    96,597     9,450    95,467    17,950    93,485    33,350    89,522    43,950    91,743    51,450    93,366    61,450    97,063    79,100   102,689    89,482   107,464    99,204   113,289   111,906   121,961   122,439   129,568   131,404   136,364   146,566   148,122   159,347   158,150

25400C             23,500   112,385    26,950   107,104    32,650   102,104    43,200   100,747    53,150   103,234    63,500   106,652    68,750   108,754    91,650   118,010   106,067   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,800    99,736    12,200    98,353    21,450    96,079    37,400    92,701    48,200    94,775    55,700    96,012    65,950    99,404    83,750   104,591    92,488   109,166       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,450   108,554    20,450   103,021    26,650    98,952    37,600    97,834    48,400   100,760    58,000   104,631    64,000   106,892    86,400   116,680   103,394   125,139   110,469   131,058   125,565   143,307   136,936   153,442   146,818   162,432   163,669   178,087   178,047   191,546
25600P              9,750   102,543    15,700   100,947    25,450    98,473    41,800    96,292    53,450    97,515    60,200    98,592    71,200   101,558    87,913   106,439    95,440   110,815   104,577   116,255   116,574   124,581   126,642   132,095   135,354   138,798   150,210   150,436   162,831   160,437

25800C             10,550   103,580    15,400   100,867    22,050    96,797    33,200    94,523    44,000    98,154    53,400   102,436    59,450   104,937    81,800   115,257   100,707   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,850   107,357    20,650   102,968    30,850   100,308    47,400    99,404    59,050   100,082    65,600   100,920    76,650   103,620    91,277   108,155    98,393   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,550   101,186    11,250    98,539    18,000    94,430    29,200    91,038    39,850    95,414    49,000   100,135    55,200   102,888    77,350   113,781    97,050   122,878   105,668   129,116   121,867   141,911   133,678   152,338   143,985   161,581   161,462   177,581   176,291   191,307
26000P             19,850   112,584    26,500   107,530    36,800   103,460    53,400   102,250    64,900   102,476    71,200   103,128    82,400   105,562    94,549   109,791   101,252   113,874   109,685   118,995   120,976   127,001   130,672   134,449   139,144   141,046   153,694   152,604   166,143   162,565

26200C              3,700    98,340     7,950    95,866    14,500    91,836    25,550    87,407    36,000    92,581    44,900    97,728    51,100   100,760    73,100   112,225    92,550   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,000   116,335    33,200   111,480    43,300   106,892    59,750   104,843    71,050   104,697    77,100   105,203    88,300   107,384    97,701   111,347   104,032   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,900    95,068     5,400    92,887    11,550    89,016    22,300    83,670    32,450    89,642    41,050    95,228    47,300    98,553    69,050   110,616    88,200   120,404   100,550   126,988   117,931   140,368   130,127   151,101   140,886   160,597   159,014   176,969   174,296   190,961
26400P             35,200   118,715    40,650   114,566    50,350   109,804    66,500   107,171    77,500   106,745    83,250   107,131    92,940   109,086   100,747   112,823   106,719   116,680   114,459   121,508   125,086   129,262   134,489   136,657   142,722   143,174   156,993   154,652   169,295   164,587

26600C                900    91,477     3,550    89,642     9,100    86,011    19,350    80,185    29,200    86,622    37,450    92,647    43,650    96,265    65,100   108,940    84,000   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,200   120,032    48,800   116,827    57,900   112,252    73,550   109,272    84,250   108,621    89,650   108,913    96,531   110,695   103,660   114,220   109,299   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    87,700     2,250    86,170     7,100    82,832    16,750    77,366    26,150    83,537    34,100    89,987    40,250    93,924    61,350   107,224    79,950   117,705    92,350   124,674   113,808   138,692   126,296   149,718   137,522   159,480   156,314   176,238   172,088   190,522
26800P             53,650   120,764    57,500   118,436    65,900   114,260    80,950   111,121    91,200   110,350    95,174   110,576    99,936   112,185   106,426   115,537   111,773   119,234   118,862   123,809   128,877   131,337   138,054   138,719   146,087   145,182   160,118   156,594   172,274   166,529

27000C                150    83,790     1,350    82,539     5,450    79,507    14,400    74,466    23,400    80,411    30,950    87,261    37,050    91,517    57,800   105,442    76,050   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,450   121,030    66,600   119,553    74,250   115,909    88,600   112,770    97,209   111,892    98,912   112,105   103,128   113,555   109,033   116,774   114,140   120,418       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,839       800    78,762     4,150    76,049    12,350    71,500    20,900    77,246    28,050    84,481    34,050    89,070    54,350   103,620    72,300   114,818    84,650   122,187   109,538   136,870   122,213   148,175   133,891   158,216   153,388   175,387   169,641   189,963
27200P             73,350   121,163    76,050   120,232    82,950   117,212    96,550   114,193   100,986   113,289   102,370   113,488   106,094   114,818   111,493   117,931   116,375   121,535   122,865   125,911   132,335   133,252   141,365   140,634   149,212   147,058   163,018   158,429   175,081   168,364

27400C                 50    75,849       450    74,918     3,100    72,498    10,550    68,468    18,600    74,054    25,350    81,648    31,250    86,569    51,100   101,745    68,650   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,300   121,229    85,700   120,670    91,900   118,263   103,327   115,430   104,418   114,539   105,575   114,765   108,833   115,976   113,794   119,021   118,489   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,859       200    71,022     2,300    68,854     9,000    65,396    16,500    70,849    22,900    78,802    28,600    84,029    48,000    99,829    65,150   111,733    77,400   119,540   105,123   134,915   117,891   146,499   130,034   156,833   150,210   174,429   166,994   189,312
27600P             93,300   121,229    95,450   120,976   101,100   119,061   106,971   116,494   107,517   115,670   108,474   115,896   111,347   117,053   115,936   120,019   120,471   123,583   126,443   127,786   135,460   134,995   144,384   142,416   152,085   148,787   165,718   160,158   177,688   170,107

27800C                 50    67,869       100    67,071     1,700    65,156     7,600    62,297    14,650    67,683    20,600    75,903    26,150    81,462    45,050    97,888    61,800   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,300   121,229   105,350   121,109   110,500   119,660   110,137   117,412   110,230   116,641   111,094   116,933   113,608   118,010   117,904   120,950   122,320   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,879        50    63,108     1,200    61,432     6,450    59,185    12,950    64,518    18,500    73,003    23,900    78,895    42,200    95,893    58,600   108,488    70,650   116,734    98,300   132,840   113,000   144,677   125,964   155,317   146,832   173,352   164,122   188,567
28000P            113,300   121,229   115,300   121,163   114,898   120,138   112,744   118,170   112,624   117,505   113,422   117,851   115,630   118,875   119,713   121,828   124,035   125,379   129,568   129,448   138,226   136,577   147,111   144,025   154,692   150,396   168,191   161,767   180,095   171,756

28200C                 50    59,889        50    59,118       850    57,682     5,400    56,086    11,400    61,366    16,550    70,091    21,750    76,275    39,550    93,884    55,500   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            121,229   121,229   121,229   121,229   117,199   120,484   114,951   118,835   114,685   118,276   115,470   118,675   117,439   119,660   121,349   122,612   125,631   126,190       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,913        50    55,155       600    53,931     4,550    53,013    10,050    58,307    14,800    67,191    19,800    73,682    37,000    91,836    52,500   105,083    64,350   113,794    91,700   130,659   105,350   142,722   121,695   153,668   143,227   172,155   161,036   187,702
28400P            121,229   121,229   121,229   121,229   118,755   120,724   116,680   119,367   116,414   118,928   117,239   119,394   119,008   120,351   122,825   123,344   127,081   126,948   132,255   130,925   140,660   138,000   149,518   145,502   157,019   151,872   170,426   163,270   182,303   173,285

28600C                 50    51,963        50    51,218       450    50,207     3,800    49,954     8,800    55,248    13,200    64,318    18,000    71,088    34,600    89,775    49,650   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   119,686   120,857   118,064   119,806   117,891   119,513   118,729   120,019   120,351   120,963   124,142   124,009   128,398   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,066        50    47,361       300    46,510     3,150    46,949     7,700    52,282    11,750    61,472    16,350    68,508    32,350    87,700    46,950   101,558    58,500   110,735    85,500   128,371    98,050   140,620   114,950   151,899   139,423   170,851   157,751   186,745
28800P            121,229   121,229   121,229   121,229   120,404   120,990   119,154   120,178   119,074   119,992   119,979   120,564   121,482   121,508   125,286   124,594   129,581   128,278   134,489   132,188   142,748   139,251   151,620   146,832   159,054   153,202   172,434   164,654   184,298   174,735

29000C                 50    44,249        50    43,597       200    42,865     2,600    43,996     6,750    49,422    10,450    58,666    14,800    65,928    30,200    85,598    44,300    99,750       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   120,817   121,083   119,966   120,484   120,019   120,391   121,003   121,030   122,439   121,974   126,296   125,139   130,645   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,551        50    39,993       150    39,381     2,150    41,123     5,900    46,643     9,250    55,873    13,350    63,334    28,150    83,484    41,800    97,914    53,050   107,557    79,600   125,977    91,100   138,386   107,650   149,984   135,420   169,428   154,253   185,668
29200P            121,229   121,229   121,229   121,229   121,003   121,123   120,551   120,710   120,764   120,737   121,814   121,429   123,224   122,399   127,174   125,618   131,563   129,395   136,285   133,266   144,517   140,368   153,388   148,002   160,810   154,413   174,176   165,917   186,080   176,065

29400C                 50    37,040        50    36,561       100    35,923     1,800    38,370     5,100    43,850     8,200    53,186    12,050    60,807    26,250    81,382    39,450    96,065       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,136   121,163   120,950   120,883   121,362   121,030   122,439   121,748   123,836   122,745   127,892   126,044   132,361   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,715        50    33,343        50    32,385     1,450    35,630     4,450    41,269     7,200    50,460    10,850    58,293    24,400    79,241    37,150    94,190    48,000   104,285    74,100   123,517    84,500   136,019   100,700   147,962   129,800   167,899   150,569   184,497
29600P            121,229   121,229   121,229   121,229   121,216   121,202   121,242   121,043   121,774   121,256   122,918   122,040   124,301   123,025   128,504   126,429   133,053   130,313   137,668   134,170   145,954   141,339   154,812   149,026   162,246   155,490   175,666   167,074   187,623   177,302

29800C                 50    30,603        50    30,350        50    29,512     1,200    33,050     3,850    38,729     6,350    47,880     9,800    55,886    22,700    77,126    35,000    92,315       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,202   121,415   121,149   122,080   121,442   123,251   122,253   124,634   123,264   128,983   126,749   133,625   130,685       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,743        50    27,584        50    26,866     1,000    30,603     3,350    36,362     5,600    45,379     8,800    53,466    21,100    75,025    32,900    90,386    43,350   100,947    68,850   120,950    78,200   133,532    94,050   145,807   122,600   166,250   146,712   183,220
30000P            121,229   121,229   121,229   121,229   121,229   121,202   121,508   121,216   122,266   121,588   123,450   122,426   124,860   123,463   129,355   127,041   134,077   131,031   138,665   134,901   147,084   142,177   155,915   149,917   163,390   156,421   176,890   168,112   188,939   178,432

30200C                 50    25,110        50    25,070        50    24,445       800    28,169     2,900    34,048     4,900    42,892     7,900    51,098    19,600    72,923    30,950    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,575   121,282   122,386   121,708   123,570   122,559   124,993   123,610   129,621   127,267   134,436   131,324       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,716        50    22,769        50    22,250       650    25,895     2,500    31,826     4,300    40,538     7,050    48,744    18,200    70,835    29,050    86,543    39,050    97,528    63,950   118,330    72,250   130,938    87,700   143,546   115,700   164,494   140,800   181,824
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,575   121,322   122,439   121,788   123,596   122,652   125,033   123,729   129,794   127,467   134,702   131,576   139,277   135,487   147,922   142,868   156,687   150,649   164,228   157,219   177,860   169,029   190,017   179,470

30600C                 50    20,548        50    20,681        50    20,255       550    23,846     2,150    29,712     3,750    38,224     6,300    46,470    16,850    68,734    27,300    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,575   121,349   122,439   121,854   123,570   122,719   125,006   123,809   129,887   127,626   134,862   131,776       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,593        50    18,806        50    18,460       450    21,838     1,850    27,717     3,250    35,949     5,650    44,315    15,600    66,659    25,600    82,699    35,100    94,057    59,300   115,643    66,600   128,212    81,600   141,166   109,000   162,619   133,750   180,348
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,548   121,362   122,413   121,894   123,490   122,759   124,940   123,849   129,901   127,746   134,941   131,949   139,570   135,912   148,494   143,453   157,126   151,260   164,773   157,897   178,552   169,841   190,855   180,387

31000C                 50    16,824        50    17,117        50    16,837       350    19,843     1,600    25,855     2,800    33,728     5,000    42,081    14,450    64,624    24,000    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,522   121,375   122,360   121,907   123,370   122,772   124,807   123,876   129,847   127,839   134,941   132,095       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,255        50    15,587        50    15,388       300    18,194     1,350    23,953     2,450    31,760     4,450    40,006    13,350    62,589    22,450    78,815    31,500    90,573    55,000   112,917    61,250   125,379    75,850   138,679   102,600   160,650   126,850   178,752
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,495   121,375   122,280   121,921   123,251   122,772   124,647   123,876   129,741   127,892   134,875   132,188   139,570   136,192   148,813   143,919   157,259   151,713   165,013   158,442   178,991   170,532   191,440   181,212

31400C                 50    13,845        50    14,231        50    14,084       200    16,106     1,150    22,224       -         -       3,950    37,971    12,350    60,608    21,050    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,229   121,229   121,429   121,375   122,200   121,921       -         -     124,461   123,862   129,581   127,919   134,742   132,255       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,581        50    12,994        50    12,901       150    14,430     1,000    20,734       -         -       3,500    36,003    11,400    58,626    19,650    74,958    28,200    87,061    50,900   110,124    56,250   122,466    70,350   136,085    96,400   158,562   120,250   177,076
31600P            121,229   121,229   121,229   121,229   121,229   121,229   121,429   121,375   122,120   121,907       -         -     124,261   123,823   129,382   127,919   134,542   132,295   139,304   136,351   148,893   144,265   157,099   152,045   164,973   158,868   179,164   171,117   191,799   181,930

31800C                -         -         -         -          50    11,850       100    12,661       850    19,205       -         -       3,100    34,114    10,500    56,671    18,350    73,030       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     121,229   121,229   121,389   121,362   122,027   121,894       -         -     124,062   123,769   129,129   127,906   134,290   132,308       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,906        50    10,613       -         -         -         -       2,750    32,319     9,700    54,782    17,150    71,128    25,150    83,510    47,100   107,317    51,500   119,447    65,100   133,385    90,500   156,394   113,800   175,280
32000P                -         -         -         -     121,229   121,229   121,349   121,349       -         -         -         -     123,849   123,703   128,877   127,866   133,997   132,281   138,825   136,404   148,787   144,504   156,647   152,245   164,654   159,161   179,071   171,583   191,892   182,542

32200C                -         -         -         -          50    10,041        50     9,802       -         -         -         -       2,450    30,643     8,950    52,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229   121,349   121,349       -         -         -         -     123,650   123,636   128,584   127,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,270        50     9,070       -         -         -         -       2,150    28,914     8,200    51,018       -         -      22,400    79,986    43,550   104,484    47,050   116,335    60,150   130,606    84,800   154,107   107,600   173,392
32400P                -         -         -         -     121,229   121,229   121,296   121,322       -         -         -         -     123,437   123,557   128,265   127,719       -         -     138,160   136,338   148,481   144,664   155,942   152,324   164,068   159,347   178,725   171,942   191,759   183,047

32600C                -         -         -         -          50     8,578        50     8,405       -         -         -         -       1,900    27,318     7,550    49,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229   121,296   121,322       -         -         -         -     123,237   123,463   127,946   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,953        50     7,807       -         -         -         -       1,650    25,682     6,950    47,467       -         -      19,900    76,475    40,200   101,612    42,900   113,169    55,450   127,719    79,350   151,726   101,600   171,397
32800P                -         -         -         -     121,229   121,229   121,296   121,322       -         -         -         -     123,038   123,370   127,613   127,520       -         -     137,362   136,192   148,002   144,717   154,998   152,285   163,230   159,400   178,126   172,181   191,387   183,460

33000C                -         -         -         -          50     7,381        50     7,275       -         -         -         -       1,450    24,206     6,350    45,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229   121,296   121,309       -         -         -         -     122,852   123,277   127,267   127,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,862        50     6,783       -         -         -         -       1,250    22,676     5,850    44,023       -         -      17,650    73,003    37,100    98,739    39,000   109,911    51,050   124,767    74,100   149,239    95,800   169,309
33200P                -         -         -         -     121,229   121,229   121,296   121,309       -         -         -         -     122,665   123,171   126,948   127,267       -         -     136,444   135,952   147,403   144,704   153,827   152,125   162,180   159,347   177,289   172,314   190,775   183,766

33400C                -         -         -         -          50     6,397        50     6,330       -         -         -         -       1,100    21,359     5,350    42,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,519   123,078   126,602   127,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,064        50     6,064       -         -         -         -         950    20,003     4,900    40,711       -         -      15,600    69,559    34,200    95,866    35,350   106,586    46,850   121,721    69,150   146,685    90,200   167,127
33600P                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,360   122,971   126,270   126,975       -         -     135,460   135,646   146,672   144,610   152,471   151,859   160,903   159,187   176,238   172,354   189,924   183,965

33800C                -         -         -         -          50     6,064        50     6,064       -         -         -         -         850    18,925     4,500    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,253   122,878   125,964   126,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,100    37,585       -         -      13,750    66,154    31,500    92,980    31,950   103,208    42,950   118,622    64,350   144,025    84,850   164,853
34000P                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     125,645   126,655       -         -     134,423   135,274   145,834   144,438   150,968   151,487   159,453   158,921   174,948   172,274   188,860   184,058

34400C                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       3,400    34,580       -         -      12,100    62,842    29,000    90,120       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     125,033   126,323       -         -     133,359   134,862   144,930   144,211       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       2,850    31,866       -         -      10,650    59,623    26,650    87,261       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     124,514   125,990       -         -     132,335   134,396   143,945   143,919       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       2,350    29,193       -         -       9,300    56,405    24,500    84,441       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     124,009   125,645       -         -     131,284   133,891   142,935   143,586       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,583   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,197   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,865   124,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,559   124,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,320   124,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,748   123,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,562   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,495   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,948    35,256       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         400     3,339       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,030    35,360       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     3,896       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,171    35,513       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         700     4,701       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,299    35,649       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,779       -         -         -         -         -         -         900     5,476       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,437    35,790       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,143       -         -         -         -         -         -       1,150     6,333       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,578    34,585       -         -         -         -         -         -      35,577    35,929       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,594       -         -         -         -         -         -       1,450     7,253       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,578    34,586       -         -         -         -         -         -      35,710    36,062       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,153       -         -         -         -         -         -       1,800     8,228       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,580    34,593       -         -         -         -         -         -      35,836    36,194       -         -      37,422    38,151       -         -         -         -  
3300P                 -         -         -         -         -         -         100     4,154       -         -         -         -         -         -       2,250     9,304       -         -       4,200    12,987       -         -         -         -  

3400C                 -         -         -         -         -         -      34,569    34,593       -         -         -         -         -         -      35,932    36,309       -         -      37,664    38,378       -         -         -         -  
3400P                 -         -         -         -         -         -         150     5,176       -         -         -         -         -         -       2,750    10,405       -         -       5,000    14,175       -         -         -         -  

3500C                 -         -         -         -         -         -      34,545    34,589       -         -         -         -         -         -      35,989    36,407       -         -      37,866    38,584       -         -         -         -  
3500P                 -         -         -         -         -         -         200     6,282       -         -         -         -         -         -       3,350    11,571       -         -       5,900    15,377       -         -         -         -  

3600C                 -         -         -         -         -         -      34,480    34,573       -         -         -         -         -         -      35,995    36,480       -         -      38,011    38,758    40,006    40,977    41,855    42,986
3600P                 -         -         -         -         -         -         300     7,587       -         -         -         -         -         -       4,000    12,748       -         -       6,850    16,566    10,300    19,649    13,350    21,983

3700C                 -         -         -         -      34,553    34,553    34,345    34,537    34,480    34,726       -         -      34,953    35,342    35,931    36,527    37,069    37,769    38,096    38,907    40,171    41,184    42,085    43,242
3700P                 -         -         -         -          50     8,251       450     9,012       950     9,264       -         -       2,300    10,532     4,800    13,994     6,650    16,018     7,950    17,778    11,650    20,789    14,850    23,070

3750C                 -         -         -         -      34,448    34,526    34,278    34,520    34,383    34,703       -         -      34,861    35,331    35,871    36,537    37,052    37,806       -         -         -         -         -         -  
3750P                 -         -         -         -          50     9,046       500     9,728     1,100     9,945       -         -       2,600    11,210     5,200    14,607     7,150    16,614       -         -         -         -         -         -  

3800C                 -         -         -         -      34,433    34,525    34,155    34,488    34,267    34,675       -         -      34,748    35,312    35,787    36,539    37,015    37,837    38,105    39,022    40,267    41,359    42,255    43,467
3800P                 -         -         -         -          50     9,891       600    10,497     1,250    10,638       -         -       2,900    11,880     5,650    15,237     7,700    17,220     9,150    18,981    13,050    21,903    16,450    24,139

3850C              34,553    34,553       -         -      34,415    34,524    34,012    34,450    34,106    34,634       -         -      34,601    35,280    35,677    36,532    36,958    37,858       -         -         -         -         -         -  
3850P                  50    10,737       -         -          50    10,778       700    11,281     1,450    11,356       -         -       3,250    12,583     6,150    15,881     8,250    17,818       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    34,244    34,489    33,799    34,395    33,917    34,585    34,138    34,868    34,427    35,241    35,542    36,513    36,878    37,871    38,030    39,102    40,293    41,502    42,360    43,661
3900P                  50    11,674        50    11,692        50    11,701       850    12,087     1,650    12,083     2,450    12,116     3,600    13,276     6,650    16,517     8,850    18,421    10,500    20,184    14,600    23,009    18,100    25,182

3950C              34,553    34,553    34,553    34,553    34,194    34,488    33,557    34,332    33,671    34,520    33,912    34,811    34,210    35,187    35,378    36,484    36,775    37,874       -         -         -         -         -         -  
3950P                  50    12,636        50    12,646       100    12,665     1,000    12,902     1,900    12,822     2,750    12,803     4,000    13,994     7,200    17,162     9,450    19,017       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    33,969    34,449    33,279    34,264    33,390    34,445    33,633    34,738    33,962    35,122    35,186    36,445    36,648    37,866    37,863    39,141    40,241    41,610    42,399    43,824
4000P                  50    13,615        50    13,620       150    13,621     1,150    13,729     2,150    13,571     3,100    13,496     4,400    14,704     7,750    17,800    10,100    19,617    11,900    21,355    16,200    24,084    19,850    26,202

4050C              34,553    34,553    33,986    34,498    33,704    34,409    32,913    34,173    33,045    34,352    33,297    34,645    33,668    35,042    34,961    36,392    36,496    37,849       -         -         -         -         -         -  
4050P                  50    14,603        50    14,606       200    14,578     1,350    14,562     2,450    14,324     3,500    14,192     4,850    15,433     8,350    18,443    10,750    20,209       -         -         -         -         -         -  

4100C              34,553    34,553    33,855    34,497    33,389    34,367    32,499    34,073    32,627    34,236    32,920    34,541    33,325    34,945    34,709    36,330    36,316    37,821    37,595    39,139    40,108    41,683    42,365    43,957
4100P                  50    15,598        50    15,599       250    15,539     1,550    15,405     2,800    15,078     3,900    14,893     5,350    16,175     8,950    19,080    11,450    20,802    13,450    22,512    17,950    25,142    21,587    27,199

4150C              34,553    34,553    33,674    34,496    32,864    34,284    31,986    33,946    32,163    34,109    32,481    34,416    32,932    34,828    34,419    36,253    36,106    37,781       -         -         -         -         -         -  
4150P                  50    16,594        50    16,594       350    16,490     1,800    16,245     3,150    15,838     4,350    15,592     5,900    16,926     9,600    19,718    12,200    21,393       -         -         -         -         -         -  

4200C              33,800    34,553    32,987    34,440    32,264    34,198    31,369    33,791    31,619    33,958    31,977    34,271    32,497    34,701    34,091    36,161    35,872    37,729    37,220    39,094    39,890    41,720    42,260    44,056
4200P                  50    17,591       100    17,571       450    17,441     2,100    17,079     3,550    16,595     4,850    16,390     6,450    17,667    10,300    20,358    12,950    21,976    15,150    23,647    19,800    26,169    22,999    28,168

4250C              31,300    34,553    31,450    34,383    31,562    34,107    30,681    33,625    30,996    33,783    31,406    34,102    32,009    34,552    33,726    36,054    35,606    37,666       -         -         -         -         -         -  
4250P                  50    18,589       150    18,549       550    18,393     2,400    17,919     4,000    17,345     5,400    17,215     7,050    18,413    11,050    20,995    13,750    22,555       -         -         -         -         -         -  

4300C              28,800    34,553    29,000    34,324    29,500    33,974    29,879    33,428    30,293    33,579    30,784    33,918    31,466    34,384    33,328    35,936    35,312    37,592    36,738    39,002    39,586    41,718    42,079    44,122
4300P                  50    19,586       200    19,527       700    19,330     2,750    18,747     4,500    18,086     5,950    18,029     7,700    19,162    11,800    21,624    14,550    23,127    16,950    24,747    21,580    27,166    24,408    29,107

4350C              26,350    34,488    26,550    34,264    27,200    33,795    28,962    33,196    29,510    33,349    30,080    33,702    30,875    34,200    32,890    35,800    34,988    37,504       -         -         -         -         -         -  
4350P                  50    20,584       250    20,504       900    20,246     3,150    19,564     5,050    18,816     6,600    18,859     8,350    19,900    12,600    22,248    15,400    23,693       -         -         -         -         -         -  

4400C              23,850    34,488    24,150    34,147    24,900    33,609    27,000    32,930    28,658    33,102    29,322    33,468    30,224    33,988    32,416    35,649    34,633    37,403    36,150    38,866    39,195    41,678    41,824    44,154
4400P                  50    21,581       350    21,462     1,100    21,162     3,600    20,366     5,600    19,551     7,250    19,677     9,100    20,644    13,450    22,866    16,300    24,253    18,850    25,812    23,036    28,130    25,805    30,015

4450C              21,400    34,421    21,800    33,973    22,700    33,335    25,000    32,627    27,500    32,813    28,492    33,199    29,524    33,760    31,905    35,484    34,248    37,291       -         -         -         -         -         -  
4450P                 100    22,559       500    22,399     1,400    22,040     4,100    21,150     6,250    20,257     8,000    20,496     9,850    21,378    14,300    23,475    17,200    24,805       -         -         -         -         -         -  

4500C              18,950    34,356    19,450    33,793    20,550    33,010    23,050    32,287    25,700    32,493    27,600    32,913    28,771    33,510    31,356    35,302    33,832    37,165    35,455    38,681    38,716    41,599    41,494    44,153
4500P                 150    23,537       650    23,337     1,750    22,898     4,650    21,921     6,950    20,947     8,750    21,305    10,650    22,104    15,200    24,076    18,150    25,348    20,900    26,840    24,479    29,060    27,173    30,893

4550C              16,550    34,224    17,200    33,501    18,450    32,635    21,200    31,886    23,900    32,152    25,950    32,590    27,968    33,230    30,772    35,104    33,386    37,027       -         -         -         -         -         -  
4550P                 250    24,494       900    24,235     2,150    23,736     5,300    22,652     7,650    21,641     9,600    22,105    11,550    22,822    16,150    24,668    19,100    25,883       -         -         -         -         -         -  

4600C              14,200    34,029    15,000    33,147    16,450    32,170    19,350    31,463    22,200    31,767    24,300    32,247    27,100    32,932    30,148    34,889    32,910    36,874    34,655    38,450    38,153    41,482    41,091    44,118
4600P                 400    25,432     1,200    25,113     2,650    24,534     5,950    23,385     8,450    22,301    10,450    22,895    12,450    23,530    17,100    25,251    20,100    26,409    22,564    27,827    25,901    29,954    28,527    31,735

4650C              11,900    33,766    12,900    32,676    14,500    31,647    17,650    30,962    20,600    31,336    22,750    31,868    25,550    32,608    29,496    34,655    32,405    36,708       -         -         -         -         -         -  
4650P                 600    26,349     1,600    25,950     3,200    25,312     6,750    24,061     9,350    22,926    11,400    23,668    13,400    24,224    18,150    25,819    21,150    26,924       -         -         -         -         -         -  

4700C               9,700    33,373    10,900    32,088    12,700    30,994    15,950    30,433    19,000    30,882    21,250    31,461    24,050    32,261    28,807    34,407    31,874    36,527    33,759    38,171    37,507    41,327    40,614    44,049
4700P                 900    27,227     2,100    26,748     3,900    26,030     7,550    24,738    10,250    23,777    12,400    24,424    14,400    24,904    19,200    26,379    21,950    27,427    24,095    28,770    27,295    30,810    29,841    32,546

4750C               7,650    32,784     9,000    31,381    10,950    30,280    14,350    29,841    17,500    30,382    19,800    31,024    22,600    31,889    28,088    34,141    31,312    36,332       -         -         -         -         -         -  
4750P               1,350    28,045     2,700    27,507     4,650    26,729     8,450    25,375    11,250    24,618    13,450    25,160    15,450    25,569    20,300    26,924    22,729    27,920       -         -         -         -         -         -  

4800C               5,800    31,935     7,300    30,450     9,350    29,436    12,850    29,184    16,050    29,847    18,400    30,559    21,200    31,493    27,332    33,857    30,719    36,126    32,771    37,843    36,782    41,132    40,068    43,948
4800P               2,000    28,783     3,500    28,185     5,550    27,367     9,450    25,972    12,300    25,438    14,550    25,879    16,550    26,215    21,400    27,460    23,498    28,407    25,590    29,669    28,652    31,630    31,119    33,323

4850C               4,150    30,828     5,700    29,391     7,900    28,465    11,450    28,467    14,650    29,275    17,050    30,064    19,900    31,068    26,150    33,555    30,109    35,904       -         -         -         -         -         -  
4850P               2,850    29,442     4,400    28,823     6,600    27,945    10,550    26,530    13,400    26,238    15,700    26,576    17,750    26,836    22,471    27,976    24,276    28,875       -         -         -         -         -         -  

4900C               2,750    29,522     4,350    28,883     6,550    28,005    10,300    27,662    13,350    28,660    15,800    29,536    18,600    30,623    24,850    33,238    29,471    35,669    31,703    37,471    35,981    40,900    39,451    43,812
4900P               3,950    30,917     5,550    29,362     7,750    28,484    11,900    27,020    14,600    27,000    16,950    27,238    18,950    27,444    23,316    28,481    25,041    29,334    27,046    30,516    29,966    32,410    32,352    34,069

4950C               1,900    28,863     3,400    28,265     5,550    27,407     9,300    26,811    12,300    27,995    14,700    28,978    17,500    30,149    23,750    32,902    28,814    35,419       -         -         -         -         -         -  
4950P               5,600    32,039     7,100    30,327     9,250    28,883    13,400    27,797    16,050    27,674    18,350    27,850    20,350    28,000    24,179    28,947    25,800    29,778       -         -         -         -         -         -  

5000C               1,300    28,105     2,650    27,566     4,700    26,748     8,350    25,935    11,250    27,308    13,650    28,398    16,450    29,659    22,650    32,554    28,126    35,157    30,560    37,052    35,112    40,631    38,776    43,645
5000P               7,500    32,832     8,850    31,253    10,900    29,643    14,950    28,525    17,500    28,329    19,800    28,432    21,800    28,531    25,015    29,400    26,544    30,214    28,446    31,318    31,229    33,150    33,539    34,772

5100C                 550    26,409     1,600    25,990     3,300    25,315     6,700    24,112     9,450    25,868    11,750    27,179    14,450    28,625    20,650    31,820    26,150    34,597       -         -         -         -         -         -  
5100P              11,750    33,824    12,800    32,559    14,500    31,110    18,300    29,798    20,700    29,479    22,900    29,492    24,441    29,523    26,625    30,238    28,005    31,010       -         -         -         -         -         -  

5200C                 250    24,534       900    24,275     2,300    23,724     5,300    22,543     7,900    24,368    10,100    25,903    12,700    27,537    18,750    31,036    24,150    33,993    28,050    36,100    33,288    39,997    37,326    43,228
5200P              16,450    34,222    17,100    33,429    18,500    32,168    21,900    30,871    24,150    30,467    25,678    30,415    26,282    30,397    28,120    31,011    29,378    31,744    31,032    32,729    33,563    34,456    35,731    36,025

5300C                 100    22,599       500    22,439     1,600    22,022     4,200    21,096     6,550    22,825     8,650    24,586    11,150    26,409    17,000    30,212    22,300    33,352       -         -         -         -         -         -  
5300P              21,300    34,420    21,700    33,929    22,800    32,910    25,800    31,720    26,964    31,314    27,532    31,215    27,949    31,163    29,495    31,711    30,648    32,413       -         -         -         -         -         -  

5400C                  50    20,624       300    20,527     1,100    20,257     3,300    19,614     5,400    21,266     7,350    23,235     9,700    25,235    15,400    29,353    20,550    32,674    24,450    35,009    31,345    39,248    35,753    42,710
5400P              26,250    34,486    26,500    34,181    27,300    33,438    28,588    32,404    28,798    32,025    29,166    31,913    29,444    31,853    30,738    32,340    31,814    33,029    33,252    33,934    35,578    35,589    37,636    37,121

5500C                  50    18,630       150    18,598       750    18,459     2,600    18,114     4,450    19,726     6,200    21,858     8,450    24,049    13,950    28,468    18,900    31,959       -         -         -         -         -         -  
5500P              31,200    34,553    31,350    34,367    30,821    33,804    30,270    32,930    30,325    32,603    30,575    32,513    30,740    32,441    31,842    32,897    32,872    33,591       -         -         -         -         -         -  

5600C                  50    16,646       100    16,648       500    16,660     2,000    16,623     3,650    18,213     5,250    20,505     7,350    22,853    12,600    27,557    17,350    31,215    21,250    33,801    29,050    38,401    34,091    42,103
5600P              34,553    34,553    33,124    34,429    32,264    34,062    31,615    33,365    31,563    33,077    31,731    33,001    31,838    32,944    32,816    33,397    33,821    34,103    35,086    34,947    37,270    36,561    39,254    38,077

5700C                  50    14,701        50    14,720       350    14,896     1,550    15,158     3,000    16,760     4,400    19,148     6,350    21,644    11,350    26,623    15,950    30,453       -         -         -         -         -         -  
5700P              34,553    34,553    33,895    34,492    33,152    34,218    32,598    33,687    32,523    33,452    32,682    33,418    32,764    33,380    33,662    33,841    34,651    34,554       -         -         -         -         -         -  

5800C                  50    12,851        50    12,893       250    13,204     1,200    13,740     2,450    15,358     3,700    17,837     5,500    20,458    10,250    25,690    14,650    29,670    18,450    32,505    26,100    37,467    32,369    41,416
5800P              34,553    34,553    34,077    34,493    33,700    34,319    33,304    33,929    33,259    33,754    33,414    33,750    33,505    33,738    34,368    34,220    35,372    34,956    36,535    35,778    38,651    37,388    40,604    38,909

5900C                  50    11,146        50    11,218       150    11,548       950    12,400     2,000    14,030     3,100    16,562     4,750    19,287     9,200    24,732    13,400    28,859       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,121    34,416    33,770    34,097    33,799    33,990    33,973    34,018    34,091    34,038    34,969    34,560    35,999    35,320       -         -         -         -         -         -  

6000C                  50     9,622       -         -         100    10,022       750    11,138     1,600    12,725       -         -       4,100    18,146     8,300    23,796    12,250    28,035    15,950    31,131    23,450    36,465    30,350    40,668
6000P              34,553    34,553       -         -      34,321    34,465    34,090    34,226    34,200    34,186       -         -      34,541    34,283    35,445    34,839    36,523    35,640    37,631    36,452    39,737    38,081    41,694    39,616

6100C                 -         -         -         -          50     8,497       550     9,896     1,300    11,552       -         -       3,500    17,001     7,450    22,846    11,250    27,223       -         -         -         -         -         -  
6100P                 -         -         -         -      34,361    34,468    34,337    34,344    34,457    34,324       -         -      34,884    34,490    35,830    35,084    36,939    35,907       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,396       450     8,837     1,050    10,448       -         -       3,000    15,913     6,700    21,917    10,250    26,375    13,800    29,718    21,050    35,407    27,850    39,861
6200P                 -         -         -         -      34,484    34,512    34,452    34,403    34,625    34,431       -         -      35,121    34,650    36,121    35,286    37,286    36,149    38,398    36,977    40,559    38,653    42,557    40,221

6300C                 -         -         -         -          50     6,459       350     7,823       -         -         -         -       2,550    14,840     6,000    20,982       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,496    34,513    34,536    34,456       -         -         -         -      35,278    34,779    36,338    35,457       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,665       250     6,821       -         -         -         -       2,200    13,867     5,350    20,047       -         -      11,900    28,271    18,950    34,320    25,600    39,016
6400P                 -         -         -         -      34,504    34,514    34,590    34,504       -         -         -         -      35,364    34,868    36,488    35,598       -         -      38,890    37,379    41,139    39,109    43,207    40,725

6500C                 -         -         -         -          50     4,992       200     6,010       -         -         -         -       1,850    12,858     4,800    19,158       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553    34,609    34,525       -         -         -         -      35,407    34,943    36,575    35,706       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,422       150     5,226       -         -         -         -       1,600    11,992     4,300    18,286       -         -      10,250    26,814    17,000    33,188    23,550    38,139
6600P                 -         -         -         -      34,553    34,553    34,617    34,545       -         -         -         -      35,408    34,988    36,614    35,790       -         -      39,149    37,670    41,523    39,478    43,675    41,143

6700C                 -         -         -         -          50     3,938       100     4,438       -         -         -         -       1,350    11,100     3,850    17,434       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553    34,618    34,545       -         -         -         -      35,383    35,021    36,616    35,851       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,524        50     3,557       -         -         -         -       1,150    10,287     3,400    16,553       -         -       8,850    25,379    15,300    32,055    21,650    37,228
6800P                 -         -         -         -      34,553    34,553    34,613    34,560       -         -         -         -      35,342    35,037    36,581    35,898       -         -      39,223    37,866    41,730    39,755    43,988    41,486

6900C                 -         -         -         -          50     3,170        50     3,207       -         -         -         -       1,000     9,581     3,050    15,763       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553    34,613    34,561       -         -         -         -      35,294    35,044    36,525    35,923       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,866        50     2,906       -         -         -         -         850     8,857     2,700    14,947       -         -       7,600    23,940    13,750    30,905    19,950    36,309
7000P                 -         -         -         -      34,553    34,553    34,594    34,569       -         -         -         -      35,234    35,042    36,444    35,936       -         -      39,155    37,987    41,796    39,961    44,163    41,756

7100C                 -         -         -         -          50     2,602        50     2,645       -         -         -         -         700     8,105     2,450    14,258       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553    34,594    34,569       -         -         -         -      35,162    35,032    36,367    35,936       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,417       -         -         -         -         600     7,498     2,150    13,468       -         -       6,550    22,554    12,400    29,774    18,400    35,380
7200P                 -         -         -         -         -         -      34,594    34,569       -         -         -         -      35,102    35,017    36,257    35,924       -         -      38,986    38,040    41,751    40,100    44,226    41,965

7300C                 -         -         -         -         -         -          50     2,219       -         -         -         -         500     6,872       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,593    34,569       -         -         -         -      35,037    34,997       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,045       -         -         -         -         450     6,447     1,700    12,081       -         -       5,600    21,168    11,150    28,632       -         -  
7400P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,998    34,982    36,043    35,879       -         -      38,736    38,041    41,613    40,187       -         -  

7500C                 -         -         -         -         -         -          50     1,891       -         -         -         -         350     5,772       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,921    34,951       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,755       -         -         -         -         300     5,326     1,350    10,826       -         -       4,850    19,898    10,050    27,515       -         -  
7600P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,877    34,928    35,832    35,810       -         -      38,460    38,002    41,408    40,227       -         -  

7700C                 -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,867       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,832    34,903       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,386     1,050     9,619       -         -       4,150    18,617     9,050    26,407       -         -  
7800P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,783    34,872    35,620    35,722       -         -      38,143    37,927    41,151    40,225       -         -  

7900C                 -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,866       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,782    34,868       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,275       850     8,641       -         -       3,550    17,391     8,200    25,359       -         -  
8000P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,731    34,832    35,456    35,638       -         -      37,815    37,825    40,870    40,193       -         -  

8100C                 -         -         -         -         -         -          50     1,727       -         -         -         -          50     2,528       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,730    34,828       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     7,608       -         -       3,050    16,245     7,400    24,307       -         -  
8200P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,279    35,534       -         -      37,500    37,705    40,557    40,132       -         -  

8400C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         550     6,918       -         -       2,600    15,123       -         -         -         -  
8400P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,179    35,464       -         -      37,184    37,568       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         400     5,973       -         -       2,250    14,127       -         -         -         -  
8600P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,028    35,350       -         -      36,910    37,432       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     5,486       -         -       1,950    13,192       -         -         -         -  
8800P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,972    35,295       -         -      36,657    37,293       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     4,693       -         -       1,650    12,216       -         -         -         -  
9000P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,861    35,189       -         -      36,391    37,132       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         200     4,173       -         -       1,400    11,311       -         -         -         -  
9200P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,803    35,121       -         -      36,154    36,974       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         150     3,624       -         -       1,200    10,500       -         -         -         -  
9400P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,743    35,044       -         -      35,955    36,826       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         100     3,015       -         -       1,050     9,810       -         -         -         -  
9600P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,743    35,034       -         -      35,798    36,696       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,727       -         -         -         -         -         -          50     2,263       -         -         900     9,097       -         -         -         -  
9800P                 -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,682    34,945       -         -      35,637    36,555       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,727       -         -         -         -         -         -          50     2,170       -         -         800     8,537       -         -         -         -  
10000P                -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,681    34,937       -         -      35,525    36,445       -         -         -         -  



Back to Top



ICB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



JDH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -       8,897     8,897       -         -       8,909     8,944
3900P                 -         -          10       445       -         -          10       445

4000C                 -         -       8,897     8,897       -         -       8,909     8,945
4000P                 -         -          10       445       -         -          10       445

4100C                 -         -       8,897     8,897       -         -       8,909     8,948
4100P                 -         -          10       445       -         -          10       445

4200C                 -         -       8,897     8,897       -         -       8,921     8,972
4200P                 -         -          10       445       -         -          10       445

4300C                 -         -       8,897     8,897       -         -       8,921     8,974
4300P                 -         -          10       445       -         -          10       445

4400C                 -         -       8,897     8,897       -         -       8,921     8,977
4400P                 -         -          10       445       -         -          20       445

4500C                 -         -       8,897     8,897       -         -       8,933     8,998
4500P                 -         -          10       445       -         -          30       445

4600C                 -         -       8,897     8,897       -         -       8,944     9,017
4600P                 -         -          10       445       -         -          40       489

4700C                 -         -       8,897     8,897       -         -       8,954     9,034
4700P                 -         -          10       445       -         -          50       562

4800C                 -         -       8,897     8,897       -         -       8,965     9,051
4800P                 -         -          10       445       -         -          60       634

4900C                 -         -       8,897     8,897       -         -       8,976     9,069
4900P                 -         -          10       445       -         -          70       706

5000C                 -         -       8,897     8,897       -         -       8,986     9,085
5000P                 -         -          10       445       -         -          80       779

5200C                 -         -       8,897     8,897       -         -       9,024     9,134
5200P                 -         -          10       445       -         -         120       993

5400C                 -         -       8,897     8,897       -         -       9,067     9,186
5400P                 -         -          10       445       -         -         170     1,228

5600C                 -         -       8,897     8,897       -         -       9,117     9,238
5600P                 -         -          10       445       -         -         230     1,485

5800C                 -         -       8,905     8,908       -         -       9,179     9,299
5800P                 -         -          10       445       -         -         320     1,796

6000C                 -         -       8,905     8,909     9,025     9,077     9,239     9,356
6000P                 -         -          10       448       150     1,259       420     2,117

6200C                 -         -       8,911     8,913       -         -       9,308     9,416
6200P                 -         -          20       666       -         -         560     2,488

6400C                 -         -       8,917     8,918       -         -       9,368     9,469
6400P                 -         -          40       956       -         -         720     2,874

6600C               8,897     8,897     8,917     8,921     9,122     9,169     9,420     9,516
6600P                  10       966        60     1,272       410     2,286       920     3,290

6700C               8,897     8,897     8,916     8,921     9,131     9,180     9,439     9,536
6700P                  10     1,121        70     1,451       480     2,499     1,040     3,511

6800C               8,893     8,895     8,912     8,920     9,135     9,188     9,450     9,553
6800P                  10     1,300        90     1,662       560     2,721     1,170     3,735

6900C               8,892     8,895     8,904     8,917     9,131     9,194     9,456     9,566
6900P                  10     1,509       110     1,884       650     2,951     1,310     3,963

7000C               8,891     8,895     8,888     8,913     9,117     9,196     9,450     9,576
7000P                  10     1,750       140     2,131       750     3,190     1,460     4,194

7100C               8,877     8,889     8,865     8,907     9,091     9,194     9,433     9,579
7100P                  20     2,069       170     2,388       860     3,435     1,630     4,431

7200C               8,856     8,884     8,829     8,896     9,053     9,186     9,403     9,579
7200P                  30     2,387       210     2,663       980     3,688     1,810     4,669

7300C               8,829     8,877     8,783     8,883     8,996     9,173     9,357     9,573
7300P                  40     2,715       250     2,949     1,120     3,950     2,010     4,910

7400C               8,793     8,871     8,707     8,861     8,916     9,151     9,296     9,561
7400P                  50     3,060       310     3,253     1,280     4,221     2,220     5,151

7500C               8,723     8,856     8,603     8,835     8,815     9,123     9,215     9,541
7500P                  70     3,422       380     3,564     1,450     4,494     2,450     5,393

7600C               8,631     8,841     8,468     8,799     8,683     9,086     9,114     9,514
7600P                  90     3,790       460     3,883     1,650     4,774     2,700     5,635

7700C               8,462     8,811     8,283     8,752     8,523     9,038     8,992     9,480
7700P                 130     4,162       560     4,206     1,860     5,055     2,960     5,874

7800C               8,247     8,778     8,042     8,692     8,332     8,981     8,844     9,436
7800P                 170     4,539       680     4,531     2,090     5,335     3,250     6,114

7900C               7,770     8,727     7,740     8,618     8,105     8,912     8,672     9,384
7900P                 230     4,910       820     4,855     2,350     5,617     3,550     6,349

8000C               6,860     8,651     7,160     8,525     7,840     8,829     8,476     9,321
8000P                 320     5,272       990     5,173     2,630     5,898     3,880     6,580

8100C               5,960     8,562     6,350     8,412     7,538     8,734     8,253     9,248
8100P                 420     5,629     1,180     5,487     2,940     6,175     4,230     6,808

8200C               5,100     8,437     5,580     8,273     7,090     8,622     8,003     9,167
8200P                 560     5,973     1,410     5,789     3,280     6,446     4,590     7,029

8300C               4,280     8,272     4,850     8,106     6,450     8,497     7,731     9,073
8300P                 740     6,300     1,680     6,076     3,640     6,712     4,990     7,243

8400C               3,510     8,061     4,160     7,908     5,840     8,356     7,433     8,969
8400P                 970     6,607     1,990     6,350     4,030     6,969     5,400     7,451

8500C               2,810     7,784     3,510     7,676     5,260     8,198     6,880     8,853
8500P               1,270     6,886     2,340     6,608     4,450     7,216     5,840     7,651

8600C               2,170     7,449     2,920     7,405     4,720     8,022     6,340     8,726
8600P               1,630     7,142     2,750     6,958     4,910     7,450     6,300     7,843

8700C               1,610     7,182     2,470     7,082     4,280     7,828     5,890     8,586
8700P               2,070     7,365     3,300     7,280     5,470     7,659     6,789     8,015

8800C               1,230     6,934     2,060     6,735     3,870     7,623     5,470     8,438
8800P               2,690     7,679     3,890     7,571     6,060     7,850     7,126     8,176

8900C                 920     6,659     1,710     6,366     3,490     7,406     5,070     8,283
8900P               3,380     7,990     4,540     7,823     6,680     8,026     7,445     8,327

9000C                 680     6,356     1,410     5,982     3,140     7,180     4,690     8,118
9000P               4,140     8,232     5,240     8,038     7,163     8,184     7,743     8,465

9100C                 490     6,034     1,160     5,657     2,810     6,945     4,340     7,948
9100P               4,950     8,422     5,990     8,218     7,509     8,329     8,018     8,591

9200C                 350     5,692       940     5,363     2,520     6,705     4,000     7,768
9200P               5,810     8,563     6,770     8,371     7,820     8,456     8,271     8,708

9300C                 250     5,335       760     5,059     2,250     6,458     3,690     7,586
9300P               6,710     8,663     7,590     8,496     8,098     8,570     8,500     8,813

9400C                 180     4,970       610     4,750     2,010     6,209     3,400     7,397
9400P               7,640     8,734     7,990     8,597     8,337     8,667     8,704     8,908

9500C                 120     4,603       480     4,438     1,790     5,958     3,130     7,205
9500P               8,329     8,791     8,283     8,680     8,543     8,754     8,885     8,993

9600C                  90     4,232       380     4,126     1,590     5,705     2,880     7,010
9600P               8,539     8,820     8,501     8,743     8,716     8,828     9,041     9,069

9700C                  60     3,864       300     3,817     1,410     5,454     2,640     6,810
9700P               8,698     8,848     8,658     8,791     8,857     8,891     9,177     9,137

9800C                  40     3,503       230     3,512     1,240     5,197     2,420     6,608
9800P               8,792     8,867     8,774     8,829     8,973     8,945     9,290     9,195

9900C                  30     3,158       180     3,217     1,100     4,952     2,220     6,407
9900P               8,837     8,875     8,844     8,856     9,058     8,989     9,383     9,246

10000C                 20     2,820       140     2,933       970     4,709     2,030     6,204
10000P              8,869     8,884     8,888     8,876     9,123     9,025     9,456     9,290

10100C                 10     2,479       110     2,663       850     4,464     1,850     5,998
10100P              8,891     8,892     8,913     8,889     9,170     9,054     9,514     9,327

10200C                 10     2,209        80     2,395       750     4,234     1,690     5,796
10200P              8,892     8,892     8,926     8,900     9,198     9,075     9,556     9,357

10300C                 10     1,967        60     2,147       660     4,008     1,540     5,593
10300P              8,893     8,892     8,930     8,907     9,212     9,093     9,583     9,383

10400C                 10     1,754        50     1,935       570     3,775     1,410     5,398
10400P              8,897     8,897     8,929     8,908     9,218     9,105     9,598     9,401

10500C                 10     1,568        40     1,732       500     3,563     1,280     5,197
10500P              8,897     8,897     8,928     8,911     9,214     9,113     9,603     9,416

10600C                 10     1,404        30     1,534       440     3,363     1,170     5,007
10600P              8,897     8,897     8,924     8,912     9,203     9,117     9,599     9,427

10700C                 10     1,260        20     1,333       380     3,156     1,060     4,811
10700P              8,897     8,897     8,917     8,911     9,187     9,118     9,589     9,432

10800C                 10     1,135        10     1,109       330     2,963       960     4,620
10800P              8,897     8,897     8,909     8,909     9,170     9,117     9,570     9,436

10900C                 10     1,026        10     1,004       290     2,787       870     4,432
10900P              8,897     8,897     8,909     8,909     9,151     9,113     9,548     9,435

11000C                 10       931        10       913       250     2,608       790     4,253
11000P              8,897     8,897     8,909     8,909     9,129     9,107     9,522     9,432

11100C                 10       845        10       832       220     2,451       720     4,081
11100P              8,897     8,897     8,908     8,908     9,110     9,102     9,494     9,427

11200C                 10       771        10       762       190     2,290       650     3,906
11200P              8,897     8,897     8,897     8,897     9,089     9,094     9,462     9,419

11300C                 10       706        10       699       160     2,124       590     3,739
11300P              8,897     8,897     8,897     8,897     9,066     9,085     9,432     9,409

11400C                 10       649        10       643       140     1,988       530     3,571
11400P              8,897     8,897     8,897     8,897     9,050     9,077     9,397     9,399

11500C                 10       597        10       594       120     1,850       480     3,414
11500P              8,897     8,897     8,897     8,897     9,032     9,066     9,365     9,387

11600C                 10       551        10       550       110     1,755       430     3,253
11600P              8,897     8,897     8,897     8,897     9,022     9,061     9,331     9,372

11700C                -         -          10       510        90     1,609       -         -  
11700P                -         -       8,897     8,897     9,002     9,049       -         -  

11800C                -         -          10       476        80     1,510       350     2,960
11800P                -         -       8,897     8,897     8,992     9,041     9,270     9,344

12000C                -         -          10       445       -         -         290     2,703
12000P                -         -       8,897     8,897       -         -       9,218     9,315

12200C                -         -          10       445       -         -         230     2,433
12200P                -         -       8,897     8,897       -         -       9,162     9,282

12400C                -         -          10       445       -         -         190     2,214
12400P                -         -       8,897     8,897       -         -       9,122     9,252

12600C                -         -          10       445       -         -         150     1,984
12600P                -         -       8,897     8,897       -         -       9,079     9,219

12800C                -         -          10       445       -         -         120     1,783
12800P                -         -       8,897     8,897       -         -       9,046     9,188

13000C                -         -          10       445       -         -         100     1,622
13000P                -         -       8,897     8,897       -         -       9,022     9,163

13200C                -         -          10       445       -         -          80     1,455
13200P                -         -       8,897     8,897       -         -       8,998     9,137

13400C                -         -          10       445       -         -          60     1,276
13400P                -         -       8,897     8,897       -         -       8,974     9,106

13600C                -         -          10       445       -         -          50     1,158
13600P                -         -       8,897     8,897       -         -       8,962     9,087

13800C                -         -          10       445       -         -          40     1,036
13800P                -         -       8,897     8,897       -         -       8,949     9,066

14000C                -         -          10       445       -         -          30       907
14000P                -         -       8,897     8,897       -         -       8,937     9,044

14200C                -         -          10       445       -         -          20       762
14200P                -         -       8,897     8,897       -         -       8,936     9,041

14400C                -         -          10       445       -         -          10       581
14400P                -         -       8,897     8,897       -         -       8,924     9,014

14600C                -         -          10       445       -         -          10       558
14600P                -         -       8,897     8,897       -         -       8,924     9,012

14800C                -         -          10       445       -         -          10       537
14800P                -         -       8,897     8,897       -         -       8,911     8,978

15000C                -         -          10       445       -         -          10       517
15000P                -         -       8,897     8,897       -         -       8,911     8,977



Back to Top



MCS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

10000C                -         -         -         -         -         -      24,245    24,245
10000P                -         -         -         -         -         -          10     1,212

10100C                -         -         -         -         -         -      24,245    24,245
10100P                -         -         -         -         -         -          10     1,212

10200C                -         -         -         -         -         -      24,245    24,245
10200P                -         -         -         -         -         -          10     1,212

10300C                -         -         -         -         -         -      24,245    24,245
10300P                -         -         -         -         -         -          10     1,212

10400C                -         -         -         -         -         -      24,245    24,245
10400P                -         -         -         -         -         -          10     1,212

10500C                -         -         -         -         -         -      24,245    24,245
10500P                -         -         -         -         -         -          10     1,212

10600C                -         -         -         -         -         -      24,245    24,245
10600P                -         -         -         -         -         -          10     1,212

10700C                -         -         -         -         -         -      24,245    24,245
10700P                -         -         -         -         -         -          10     1,212

10800C                -         -         -         -         -         -      24,245    24,245
10800P                -         -         -         -         -         -          10     1,212

10900C                -         -         -         -         -         -      24,245    24,245
10900P                -         -         -         -         -         -          10     1,212

11000C                -         -         -         -         -         -      24,245    24,245
11000P                -         -         -         -         -         -          10     1,212

11100C                -         -         -         -         -         -      24,245    24,245
11100P                -         -         -         -         -         -          10     1,212

11200C                -         -         -         -         -         -      24,245    24,245
11200P                -         -         -         -         -         -          10     1,212

11300C                -         -         -         -         -         -      24,245    24,245
11300P                -         -         -         -         -         -          10     1,212

11400C                -         -         -         -         -         -      24,245    24,245
11400P                -         -         -         -         -         -          10     1,212

11500C                -         -         -         -         -         -      24,245    24,245
11500P                -         -         -         -         -         -          10     1,212

11600C                -         -         -         -         -         -      24,259    24,312
11600P                -         -         -         -         -         -          10     1,212

11800C                -         -         -         -         -         -      24,259    24,312
11800P                -         -         -         -         -         -          10     1,212

12000C             24,245    24,245    24,245    24,245       -         -      24,259    24,312
12000P                 10     1,212        10     1,212       -         -          10     1,212

12100C             24,245    24,245       -         -         -         -         -         -  
12100P                 10     1,212       -         -         -         -         -         -  

12200C             24,245    24,245    24,245    24,245       -         -      24,259    24,312
12200P                 10     1,212        10     1,212       -         -          10     1,212

12300C             24,245    24,245       -         -         -         -         -         -  
12300P                 10     1,212       -         -         -         -         -         -  

12400C             24,245    24,245    24,245    24,245       -         -      24,259    24,312
12400P                 10     1,212        10     1,212       -         -          10     1,212

12500C             24,245    24,245       -         -         -         -         -         -  
12500P                 10     1,212       -         -         -         -         -         -  

12600C             24,245    24,245    24,245    24,245       -         -      24,272    24,352
12600P                 10     1,212        10     1,212       -         -          10     1,212

12700C             24,245    24,245       -         -         -         -         -         -  
12700P                 10     1,212       -         -         -         -         -         -  

12800C             24,245    24,245    24,245    24,245       -         -      24,272    24,352
12800P                 10     1,212        10     1,212       -         -          10     1,212

12900C             24,245    24,245       -         -         -         -         -         -  
12900P                 10     1,212       -         -         -         -         -         -  

13000C             24,245    24,245    24,245    24,245       -         -      24,272    24,352
13000P                 10     1,212        10     1,212       -         -          10     1,212

13100C             24,245    24,245       -         -         -         -         -         -  
13100P                 10     1,212       -         -         -         -         -         -  

13200C             24,245    24,245    24,245    24,245       -         -      24,285    24,378
13200P                 10     1,212        10     1,212       -         -          20     1,212

13300C             24,245    24,245       -         -         -         -         -         -  
13300P                 10     1,212       -         -         -         -         -         -  

13400C             24,245    24,245    24,245    24,245       -         -      24,285    24,392
13400P                 10     1,212        10     1,212       -         -          30     1,212

13500C             24,245    24,245       -         -         -         -         -         -  
13500P                 10     1,212       -         -         -         -         -         -  

13600C             24,245    24,245    24,245    24,245       -         -      24,299    24,418
13600P                 10     1,212        10     1,212       -         -          40     1,212

13700C             24,245    24,245       -         -         -         -         -         -  
13700P                 10     1,212       -         -         -         -         -         -  

13800C             24,245    24,245    24,245    24,245       -         -      24,312    24,445
13800P                 10     1,212        10     1,212       -         -          50     1,212

13900C             24,245    24,245       -         -         -         -         -         -  
13900P                 10     1,212       -         -         -         -         -         -  

14000C             24,245    24,245    24,245    24,245       -         -      24,312    24,458
14000P                 10     1,212        10     1,212       -         -          60     1,212

14100C             24,245    24,245       -         -         -         -         -         -  
14100P                 10     1,212       -         -         -         -         -         -  

14200C             24,245    24,245    24,245    24,245       -         -      24,325    24,485
14200P                 10     1,212        10     1,212       -         -          70     1,212

14300C             24,245    24,245       -         -         -         -         -         -  
14300P                 10     1,212       -         -         -         -         -         -  

14400C             24,245    24,245    24,245    24,245       -         -      24,339    24,511
14400P                 10     1,212        10     1,212       -         -          80     1,212

14500C             24,245    24,245       -         -         -         -         -         -  
14500P                 10     1,212       -         -         -         -         -         -  

14600C             24,245    24,245    24,245    24,245       -         -      24,352    24,538
14600P                 10     1,212        10     1,212       -         -          90     1,250

14700C             24,245    24,245       -         -         -         -         -         -  
14700P                 10     1,212       -         -         -         -         -         -  

14800C             24,245    24,245    24,245    24,245       -         -      24,378    24,565
14800P                 10     1,212        10     1,212       -         -         110     1,409

14900C             24,245    24,245       -         -         -         -         -         -  
14900P                 10     1,212       -         -         -         -         -         -  

15000C             24,245    24,245    24,245    24,245       -         -      24,392    24,591
15000P                 10     1,212        10     1,212       -         -         120     1,516

15100C             24,245    24,245       -         -         -         -         -         -  
15100P                 10     1,212       -         -         -         -         -         -  

15200C             24,245    24,245    24,245    24,245       -         -      24,405    24,618
15200P                 10     1,212        10     1,212       -         -         140     1,662

15300C             24,245    24,245       -         -         -         -         -         -  
15300P                 10     1,212       -         -         -         -         -         -  

15400C             24,245    24,245    24,245    24,245       -         -      24,432    24,671
15400P                 10     1,212        10     1,212       -         -         170     1,862

15500C             24,245    24,245       -         -         -         -         -         -  
15500P                 10     1,212       -         -         -         -         -         -  

15600C             24,245    24,245    24,245    24,245       -         -      24,458    24,698
15600P                 10     1,212        10     1,212       -         -         190     2,008

15700C             24,245    24,245       -         -         -         -         -         -  
15700P                 10     1,212       -         -         -         -         -         -  

15800C             24,245    24,245    24,245    24,245       -         -      24,485    24,738
15800P                 10     1,212        10     1,212       -         -         220     2,194

15900C             24,245    24,245       -         -         -         -         -         -  
15900P                 10     1,212       -         -         -         -         -         -  

16000C             24,245    24,245    24,245    24,245       -         -      24,511    24,777
16000P                 10     1,212        10     1,212       -         -         250     2,380

16100C             24,245    24,245       -         -         -         -         -         -  
16100P                 10     1,212       -         -         -         -         -         -  

16200C             24,245    24,245    24,259    24,259       -         -      24,551    24,831
16200P                 10     1,212        10     1,212       -         -         290     2,593

16300C             24,245    24,245       -         -         -         -         -         -  
16300P                 10     1,212       -         -         -         -         -         -  

16400C             24,245    24,245    24,259    24,259       -         -      24,591    24,871
16400P                 10     1,212        10     1,212       -         -         330     2,806

16500C             24,245    24,245       -         -         -         -         -         -  
16500P                 10     1,212       -         -         -         -         -         -  

16600C             24,245    24,245    24,259    24,259       -         -      24,631    24,910
16600P                 10     1,212        10     1,212       -         -         370     3,019

16700C             24,245    24,245       -         -         -         -         -         -  
16700P                 10     1,212       -         -         -         -         -         -  

16800C             24,245    24,245    24,259    24,259       -         -      24,671    24,964
16800P                 10     1,212        10     1,212       -         -         420     3,258

16900C             24,245    24,245       -         -         -         -         -         -  
16900P                 10     1,212       -         -         -         -         -         -  

17000C             24,245    24,245    24,259    24,259       -         -      24,724    25,017
17000P                 10     1,212        10     1,212       -         -         480     3,511

17100C             24,245    24,245       -         -         -         -         -         -  
17100P                 10     1,212       -         -         -         -         -         -  

17200C             24,245    24,245    24,259    24,259       -         -      24,764    25,070
17200P                 10     1,212        10     1,212       -         -         540     3,777

17300C             24,245    24,245       -         -         -         -         -         -  
17300P                 10     1,212       -         -         -         -         -         -  

17400C             24,245    24,245    24,259    24,272       -         -      24,817    25,123
17400P                 10     1,212        10     1,212       -         -         610     4,056

17500C             24,245    24,245       -         -         -         -         -         -  
17500P                 10     1,212       -         -         -         -         -         -  

17600C             24,245    24,245    24,259    24,272       -         -      24,871    25,176
17600P                 10     1,212        10     1,212       -         -         690     4,349

17700C             24,245    24,245       -         -         -         -         -         -  
17700P                 10     1,212       -         -         -         -         -         -  

17800C             24,245    24,245    24,272    24,272       -         -      24,924    25,230
17800P                 10     1,212        10     1,212       -         -         770     4,641

17900C             24,245    24,245       -         -         -         -         -         -  
17900P                 10     1,212       -         -         -         -         -         -  

18000C             24,245    24,245    24,272    24,272       -         -      24,990    25,283
18000P                 10     1,212        10     1,212       -         -         860     4,960

18100C             24,245    24,245       -         -         -         -         -         -  
18100P                 10     1,212       -         -         -         -         -         -  

18200C             24,245    24,245    24,272    24,272       -         -      25,043    25,336
18200P                 10     1,212        10     1,212       -         -         960     5,280

18300C             24,245    24,245    24,272    24,272       -         -         -         -  
18300P                 10     1,212        10     1,212       -         -         -         -  

18400C             24,245    24,245    24,272    24,272       -         -      25,110    25,389
18400P                 10     1,212        10     1,212       -         -       1,070     5,612

18500C             24,245    24,245    24,272    24,285       -         -         -         -  
18500P                 10     1,212        10     1,212       -         -         -         -  

18600C             24,245    24,245    24,272    24,285       -         -      25,176    25,442
18600P                 10     1,212        20     1,303       -         -       1,190     5,971

18700C             24,245    24,245    24,285    24,285       -         -         -         -  
18700P                 10     1,212        30     1,489       -         -         -         -  

18800C             24,245    24,245    24,285    24,285       -         -      25,230    25,496
18800P                 10     1,212        40     1,649       -         -       1,320     6,330

18900C             24,245    24,245    24,285    24,285       -         -         -         -  
18900P                 10     1,250        50     1,795       -         -         -         -  

19000C             24,245    24,245    24,285    24,285       -         -      25,296    25,549
19000P                 10     1,316        60     1,955       -         -       1,460     6,703

19100C             24,245    24,245    24,285    24,285       -         -         -         -  
19100P                 10     1,396        70     2,101       -         -         -         -  

19200C             24,245    24,245    24,285    24,285       -         -      25,349    25,602
19200P                 10     1,476        80     2,234       -         -       1,610     7,075

19300C             24,245    24,245    24,285    24,285       -         -         -         -  
19300P                 10     1,569        90     2,380       -         -         -         -  

19400C             24,245    24,245    24,285    24,285       -         -      25,403    25,642
19400P                 10     1,662       100     2,527       -         -       1,770     7,461

19500C             24,245    24,245    24,285    24,299    24,751    24,857    25,429    25,669
19500P                 10     1,755       110     2,686       870     5,253     1,860     7,660

19600C             24,245    24,245    24,285    24,299    24,764    24,871    25,456    25,695
19600P                 10     1,862       120     2,832       920     5,439     1,950     7,860

19700C             24,245    24,245    24,285    24,299    24,777    24,884    25,482    25,722
19700P                 10     1,981       130     2,992       980     5,625     2,050     8,073

19800C             24,245    24,245    24,285    24,299    24,791    24,897    25,509    25,735
19800P                 10     2,101       140     3,152     1,030     5,812     2,150     8,285

19900C             24,245    24,245    24,285    24,299    24,804    24,897    25,536    25,762
19900P                 10     2,234       160     3,338     1,090     5,998     2,250     8,498

20000C             24,245    24,245    24,285    24,299    24,804    24,910    25,549    25,775
20000P                 10     2,367       170     3,511     1,160     6,211     2,360     8,711

20200C             24,232    24,245    24,285    24,285    24,817    24,924    25,589    25,815
20200P                 10     2,673       200     3,870     1,290     6,610     2,580     9,137

20400C             24,232    24,232    24,272    24,285    24,817    24,937    25,615    25,841
20400P                 20     3,178       240     4,282     1,440     7,035     2,820     9,576

20600C             24,232    24,232    24,245    24,285    24,817    24,950    25,629    25,868
20600P                 30     3,657       280     4,694     1,610     7,474     3,080    10,014

20800C             24,219    24,232    24,232    24,272    24,791    24,950    25,642    25,895
20800P                 40     4,149       320     5,133     1,790     7,926     3,360    10,480

21000C             24,192    24,219    24,192    24,259    24,764    24,950    25,629    25,908
21000P                 50     4,655       380     5,612     1,980     8,379     3,650    10,932

21200C             24,179    24,219    24,139    24,245    24,711    24,937    25,602    25,921
21200P                 60     5,187       440     6,104     2,200     8,857     3,970    11,398

21400C             24,139    24,206    24,086    24,232    24,644    24,924    25,562    25,921
21400P                 80     5,772       510     6,623     2,430     9,349     4,310    11,863

21600C             24,112    24,192    23,993    24,192    24,551    24,910    25,496    25,921
21600P                 90     6,357       600     7,168     2,680     9,842     4,670    12,342

21800C             24,033    24,179    23,886    24,166    24,432    24,871    25,416    25,908
21800P                120     7,009       690     7,727     2,960    10,360     5,050    12,821

22000C             23,966    24,166    23,753    24,126    24,299    24,831    25,309    25,881
22000P                140     7,660       800     8,299     3,260    10,879     5,460    13,300

22200C             23,846    24,139    23,580    24,073    24,126    24,777    25,176    25,841
22200P                180     8,352       930     8,897     3,580    11,411     5,890    13,778

22400C             23,700    24,112    23,368    24,019    23,913    24,711    25,017    25,802
22400P                220     9,057     1,070     9,509     3,930    11,943     6,340    14,257

22600C             23,501    24,073    23,102    23,940    23,674    24,644    24,831    25,748
22600P                270     9,775     1,230    10,134     4,300    12,488     6,820    14,736

22800C             23,221    24,019    22,769    23,846    23,394    24,551    24,618    25,682
22800P                340    10,507     1,420    10,759     4,700    13,034     7,330    15,215

23000C             22,902    23,953    22,383    23,753    23,075    24,445    24,365    25,602
23000P                410    11,238     1,630    11,398     5,140    13,579     7,870    15,694

23200C             22,450    23,873    21,918    23,620    22,703    24,325    24,086    25,522
23200P                510    11,983     1,880    12,036     5,600    14,137     8,440    16,172

23400C             21,905    23,780    21,373    23,474    22,290    24,192    23,767    25,416
23400P                620    12,714     2,150    12,674     6,100    14,683     9,030    16,638

23600C             21,010    23,647    20,734    23,301    21,825    24,046    23,421    25,296
23600P                770    13,446     2,460    13,313     6,630    15,241     9,660    17,103

23800C             19,180    23,501    19,960    23,102    21,319    23,873    23,035    25,176
23800P                940    14,177     2,800    13,938     7,200    15,787    10,310    17,569

24000C             17,380    23,328    18,350    22,876    20,748    23,687    22,623    25,030
24000P              1,140    14,896     3,190    14,563     7,800    16,332    11,000    18,021

24200C             15,630    23,102    16,790    22,610    20,136    23,474    22,171    24,871
24200P              1,390    15,587     3,630    15,162     8,450    16,864    11,720    18,460

24400C             13,940    22,822    15,280    22,317    19,484    23,235    21,679    24,698
24400P              1,700    16,265     4,120    15,747     9,130    17,396    12,470    18,899

24600C             12,300    22,490    13,820    21,971    18,410    22,982    21,160    24,511
24600P              2,060    16,917     4,660    16,319     9,850    17,928    13,260    19,324

24800C             10,720    22,104    12,420    21,599    17,180    22,716    20,615    24,312
24800P              2,480    17,542     5,260    16,877    10,620    18,433    14,080    19,737

25000C              9,230    21,625    11,090    21,160    15,990    22,410    20,029    24,086
25000P              2,990    18,141     5,930    17,409    11,430    18,925    14,930    20,149

25200C              7,830    21,067     9,830    20,681    14,850    22,091    19,400    23,860
25200P              3,590    18,699     6,670    17,901    12,290    19,418    15,820    20,535

25400C              6,530    20,415     8,640    20,149    13,750    21,745    18,330    23,607
25400P              4,290    19,218     7,480    18,540    13,190    19,883    16,750    20,920

25600C              5,330    19,790     7,520    19,564    12,800    21,373    17,280    23,341
25600P              5,090    19,697     8,360    19,258    14,240    20,309    17,582    21,293

25800C              4,410    19,364     6,640    18,899    11,890    20,987    16,360    23,048
25800P              6,170    20,056     9,480    19,883    15,330    20,721    18,260    21,625

26000C              3,600    18,886     5,840    18,207    11,040    20,575    15,470    22,756
26000P              7,360    20,694    10,680    20,455    16,480    21,107    18,912    21,958

26200C              2,900    18,367     5,110    17,476    10,220    20,149    14,620    22,450
26200P              8,660    21,373    11,950    20,974    17,660    21,479    19,537    22,264

26400C              2,310    17,808     4,460    16,731     9,460    19,710    13,810    22,117
26400P             10,070    21,958    13,300    21,439    18,593    21,812    20,149    22,570

26600C              1,820    17,196     3,870    16,039     8,730    19,258    13,020    21,785
26600P             11,580    22,450    14,710    21,851    19,311    22,144    20,734    22,849

26800C              1,420    16,571     3,350    15,467     8,050    18,779    12,270    21,439
26800P             13,180    22,849    16,190    22,224    19,989    22,437    21,280    23,102

27000C              1,090    15,906     2,880    14,896     7,410    18,300    11,560    21,093
27000P             14,850    23,181    17,720    22,556    20,628    22,716    21,812    23,354

27200C                830    15,215     2,470    14,297     6,810    17,808    10,870    20,721
27200P             16,590    23,447    19,310    22,836    21,213    22,969    22,304    23,580

27400C                620    14,497     2,110    13,699     6,250    17,316    10,220    20,349
27400P             18,380    23,647    20,668    23,088    21,772    23,195    22,756    23,807

27600C                460    13,765     1,800    13,073     5,720    16,811     9,600    19,963
27600P             20,220    23,807    21,399    23,301    22,264    23,408    23,181    24,006

27800C                340    13,034     1,520    12,462     5,230    16,292     9,010    19,577
27800P             22,100    23,926    22,024    23,487    22,716    23,607    23,580    24,192

28000C                240    12,289     1,290    11,837     4,780    15,773     8,440    19,178
28000P             22,982    24,033    22,543    23,634    23,128    23,780    23,940    24,365

28200C                170    11,531     1,080    11,211     4,350    15,255     7,910    18,779
28200P             23,434    24,099    22,995    23,767    23,487    23,926    24,272    24,525

28400C                120    10,786       910    10,600     3,960    14,736     7,400    18,367
28400P             23,753    24,139    23,341    23,873    23,807    24,073    24,565    24,671

28600C                 90    10,041       760     9,988     3,600    14,217     6,920    17,955
28600P             23,940    24,166    23,607    23,966    24,073    24,192    24,831    24,804

28800C                 60     9,296       630     9,389     3,270    13,699     6,470    17,542
28800P             24,086    24,192    23,833    24,033    24,299    24,299    25,057    24,924

29000C                 40     8,578       520     8,804     2,960    13,180     6,040    17,117
29000P             24,166    24,219    23,993    24,099    24,485    24,392    25,256    25,030

29200C                 30     7,873       430     8,219     2,670    12,661     5,630    16,691
29200P             24,206    24,219    24,112    24,139    24,644    24,485    25,429    25,123

29400C                 20     7,182       360     7,674     2,410    12,156     5,250    16,279
29400P             24,232    24,232    24,192    24,179    24,764    24,551    25,575    25,203

29600C                 10     6,477       290     7,128     2,170    11,664     4,880    15,853
29600P             24,245    24,245    24,245    24,206    24,857    24,605    25,695    25,283

29800C                 10     5,905       240     6,610     1,960    11,172     4,540    15,428
29800P             24,245    24,245    24,285    24,232    24,924    24,658    25,802    25,349

30000C                 10     5,373       200     6,118     1,760    10,693     4,220    15,002
30000P             24,245    24,245    24,299    24,245    24,977    24,698    25,868    25,403

30200C                 10     4,894       160     5,639     1,580    10,214     3,920    14,590
30200P             24,245    24,245    24,312    24,259    25,004    24,724    25,921    25,456

30400C                 10     4,455       130     5,173     1,410     9,748     3,640    14,164
30400P             24,245    24,245    24,312    24,259    25,004    24,751    25,961    25,496

30600C                 10     4,056       110     4,774     1,260     9,296     3,370    13,752
30600P             24,245    24,245    24,312    24,272    25,004    24,764    25,974    25,522

30800C                 10     3,697        90     4,362     1,130     8,857     3,120    13,326
30800P             24,245    24,245    24,312    24,272    24,990    24,764    25,974    25,549

31000C                 10     3,364        70     3,963     1,000     8,418     2,890    12,927
31000P             24,245    24,245    24,299    24,272    24,964    24,777    25,974    25,562

31200C                 10     3,072        60     3,644       890     8,006     2,670    12,515
31200P             24,245    24,245    24,299    24,272    24,924    24,777    25,948    25,575

31400C                 10     2,819        40     3,218       790     7,594     2,470    12,116
31400P             24,245    24,245    24,285    24,272    24,897    24,777    25,921    25,589

31600C                 10     2,580        30     2,886       700     7,195     2,280    11,730
31600P             24,245    24,245    24,285    24,272    24,857    24,764    25,881    25,589

31800C                 10     2,367        20     2,527       620     6,822     2,100    11,331
31800P             24,245    24,245    24,272    24,272    24,817    24,751    25,828    25,575

32000C                 10     2,181        10     2,128       550     6,463     1,940    10,959
32000P             24,245    24,245    24,272    24,272    24,764    24,738    25,775    25,575

32200C                 10     2,008        10     1,955       490     6,131     1,790    10,586
32200P             24,245    24,245    24,272    24,272    24,724    24,724    25,722    25,562

32400C                 10     1,848        10     1,808       430     5,785     1,640    10,201
32400P             24,245    24,245    24,259    24,259    24,684    24,711    25,655    25,549

32600C                 10     1,715        10     1,675       380     5,466     1,510     9,842
32600P             24,245    24,245    24,259    24,259    24,644    24,698    25,589    25,522

32800C                 10     1,596        10     1,556       330     5,133     1,390     9,496
32800P             24,245    24,245    24,259    24,259    24,605    24,671    25,522    25,509

33000C                 10     1,476        10     1,449       290     4,841     1,270     9,137
33000P             24,245    24,245    24,259    24,259    24,565    24,658    25,456    25,482

33200C                 10     1,369        10     1,356       250     4,535     1,170     8,804
33200P             24,245    24,245    24,259    24,259    24,538    24,631    25,389    25,456

33400C                 10     1,276        10     1,263       220     4,269     1,070     8,472
33400P             24,245    24,245    24,245    24,245    24,498    24,618    25,323    25,429

33600C                 10     1,212        10     1,212       190     4,003       980     8,139
33600P             24,245    24,245    24,245    24,245    24,472    24,591    25,256    25,389

33800C                 10     1,212        10     1,212       170     3,790       900     7,833
33800P             24,245    24,245    24,245    24,245    24,445    24,578    25,190    25,363

34000C                -         -          10     1,212       -         -         820     7,514
34000P                -         -      24,245    24,245       -         -      25,123    25,336

34400C                -         -          10     1,212       -         -         680     6,916
34400P                -         -      24,245    24,245       -         -      25,004    25,270

34800C                -         -          10     1,212       -         -         570     6,370
34800P                -         -      24,245    24,245       -         -      24,897    25,203

35200C                -         -          10     1,212       -         -         470     5,838
35200P                -         -      24,245    24,245       -         -      24,804    25,123

35600C                -         -         -         -         -         -         390     5,359
35600P                -         -         -         -         -         -      24,711    25,057

36000C                -         -         -         -         -         -         320     4,894
36000P                -         -         -         -         -         -      24,644    24,990

36400C                -         -         -         -         -         -         260     4,442
36400P                -         -         -         -         -         -      24,578    24,924

36800C                -         -         -         -         -         -         210     4,029
36800P                -         -         -         -         -         -      24,511    24,871

37200C                -         -         -         -         -         -         170     3,657
37200P                -         -         -         -         -         -      24,458    24,804

37600C                -         -         -         -         -         -         140     3,325
37600P                -         -         -         -         -         -      24,432    24,751

38000C                -         -         -         -         -         -         120     3,072
38000P                -         -         -         -         -         -      24,405    24,711

38400C                -         -         -         -         -         -          90     2,713
38400P                -         -         -         -         -         -      24,365    24,658

38800C                -         -         -         -         -         -          80     2,527
38800P                -         -         -         -         -         -      24,352    24,631

39200C                -         -         -         -         -         -          60     2,234
39200P                -         -         -         -         -         -      24,325    24,578

39600C                -         -         -         -         -         -          50     2,034
39600P                -         -         -         -         -         -      24,312    24,551

40000C                -         -         -         -         -         -          40     1,822
40000P                -         -         -         -         -         -      24,299    24,511



Back to Top



MHK (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -      15,151    15,082       -         -         -         -         -         -         -         -  
750P                  -         -         569       767       -         -         -         -         -         -         -         -  

755C                  -         -      15,148    15,078       -         -         -         -         -         -         -         -  
755P                  -         -         574       767       -         -         -         -         -         -         -         -  

760C                  -         -      15,143    15,074       -         -         -         -         -         -         -         -  
760P                  -         -         583       767       -         -         -         -         -         -         -         -  

765C                  -         -      15,140    15,070       -         -         -         -         -         -         -         -  
765P                  -         -         590       767       -         -         -         -         -         -         -         -  

770C                  -         -      15,135    15,066       -         -         -         -         -         -         -         -  
770P                  -         -         599       767       -         -         -         -         -         -         -         -  

775C                  -         -      15,131    15,060       -         -         -         -         -         -         -         -  
775P                  -         -         609       767       -         -         -         -         -         -         -         -  

780C                  -         -      15,127    15,058       -         -         -         -         -         -         -         -  
780P                  -         -         615       767       -         -         -         -         -         -         -         -  

785C                  -         -      15,122    15,052       -         -         -         -         -         -         -         -  
785P                  -         -         625       767       -         -         -         -         -         -         -         -  

790C                  -         -      15,116    15,047       -         -         -         -         -         -         -         -  
790P                  -         -         634       767       -         -         -         -         -         -         -         -  

795C                  -         -      15,112    15,044       -         -         -         -         -         -         -         -  
795P                  -         -         641       767       -         -         -         -         -         -         -         -  

800C                  -         -      15,108    15,039       -         -         -         -         -         -         -         -  
800P                  -         -         650       767       -         -         -         -         -         -         -         -  

805C                  -         -      15,103    15,034       -         -         -         -         -         -         -         -  
805P                  -         -         659       767       -         -         -         -         -         -         -         -  

810C                  -         -      15,099    15,031       -         -         -         -         -         -         -         -  
810P                  -         -         666       767       -         -         -         -         -         -         -         -  

815C                  -         -      15,094    15,026       -         -         -         -         -         -         -         -  
815P                  -         -         675       767       -         -         -         -         -         -         -         -  

820C                  -         -      15,090    15,022       -         -         -         -         -         -         -         -  
820P                  -         -         682       767       -         -         -         -         -         -         -         -  

825C                  -         -      15,084    15,017       -         -         -         -         -         -         -         -  
825P                  -         -         692       772       -         -         -         -         -         -         -         -  

830C                  -         -      15,079    15,011       -         -         -         -         -         -         -         -  
830P                  -         -         702       784       -         -         -         -         -         -         -         -  

835C                  -         -      15,074    15,009       -         -         -         -         -         -         -         -  
835P                  -         -         708       794       -         -         -         -         -         -         -         -  

840C                  -         -      15,068    15,003       -         -         -         -         -         -         -         -  
840P                  -         -         719       805       -         -         -         -         -         -         -         -  

845C                  -         -      15,063    14,998       -         -         -         -         -         -         -         -  
845P                  -         -         728       819       -         -         -         -         -         -         -         -  

850C                  -         -      15,059    14,994       -         -         -         -         -         -         -         -  
850P                  -         -         735       828       -         -         -         -         -         -         -         -  

855C                  -         -      15,052    14,989       -         -         -         -         -         -         -         -  
855P                  -         -         746       840       -         -         -         -         -         -         -         -  

860C                  -         -      15,047    14,983       -         -         -         -         -         -         -         -  
860P                  -         -         756       853       -         -         -         -         -         -         -         -  

865C                  -         -      15,042    14,979       -         -         -         -         -         -         -         -  
865P                  -         -         763       863       -         -         -         -         -         -         -         -  

870C                  -         -      15,036    14,974       -         -         -         -         -         -         -         -  
870P                  -         -         772       876       -         -         -         -         -         -         -         -  

875C                  -         -      15,031    14,970       -         -         -         -         -         -         -         -  
875P                  -         -         780       885       -         -         -         -         -         -         -         -  

880C                  -         -      15,026    14,965       -         -         -         -         -         -         -         -  
880P                  -         -         790       899       -         -         -         -         -         -         -         -  

885C                  -         -      15,019    14,959       -         -         -         -         -         -         -         -  
885P                  -         -         800       912       -         -         -         -         -         -         -         -  

890C                  -         -      15,014    14,955    14,725    14,677       -         -         -         -         -         -  
890P                  -         -         808       921     1,947     2,096       -         -         -         -         -         -  

895C                  -         -      15,009    14,950    14,717    14,671       -         -         -         -         -         -  
895P                  -         -         817       934     1,959     2,112       -         -         -         -         -         -  

900C                  -         -      15,002    14,945    14,709    14,664       -         -         -         -         -         -  
900P                  -         -         828       948     1,972     2,126       -         -         -         -         -         -  

905C                  -         -      14,997    14,941    14,700    14,657       -         -         -         -         -         -  
905P                  -         -         836       958     1,984     2,142       -         -         -         -         -         -  

910C                  -         -      14,990    14,934    14,692    14,651       -         -         -         -         -         -  
910P                  -         -         847       972     1,996     2,158       -         -         -         -         -         -  

915C                  -         -      14,985    14,930    14,684    14,644       -         -         -         -         -         -  
915P                  -         -         853       984     2,008     2,175       -         -         -         -         -         -  

920C                  -         -      14,978    14,925    14,676    14,636       -         -         -         -         -         -  
920P                  -         -         864       997     2,020     2,191       -         -         -         -         -         -  

925C                  -         -      14,971    14,919    14,667    14,630       -         -         -         -         -         -  
925P                  -         -         876     1,010     2,033     2,207       -         -         -         -         -         -  

930C                  -         -      14,966    14,915    14,659    14,623       -         -         -         -         -         -  
930P                  -         -         883     1,022     2,045     2,223       -         -         -         -         -         -  

935C                  -         -      14,959    14,909    14,649    14,616       -         -         -         -         -         -  
935P                  -         -         893     1,036     2,058     2,241       -         -         -         -         -         -  

940C                  -         -      14,954    14,905    14,641    14,610       -         -         -         -         -         -  
940P                  -         -         901     1,048     2,070     2,257       -         -         -         -         -         -  

945C                  -         -      14,946    14,898    14,632    14,602       -         -         -         -         -         -  
945P                  -         -         912     1,061     2,082     2,274       -         -         -         -         -         -  

950C                  -         -      14,939    14,893    14,624    14,595       -         -         -         -         -         -  
950P                  -         -         924     1,075     2,096     2,290       -         -         -         -         -         -  

955C                  -         -      14,934    14,889    14,615    14,588       -         -         -         -         -         -  
955P                  -         -         932     1,087     2,109     2,307       -         -         -         -         -         -  

960C                  -         -      14,926    14,882    14,607    14,582       -         -         -         -         -         -  
960P                  -         -         942     1,102     2,121     2,324       -         -         -         -         -         -  

965C                  -         -      14,921    14,878    14,598    14,574       -         -         -         -         -         -  
965P                  -         -         950     1,114     2,134     2,342       -         -         -         -         -         -  

970C                  -         -      14,913    14,872    14,588    14,567       -         -         -         -         -         -  
970P                  -         -         961     1,129     2,147     2,358       -         -         -         -         -         -  

975C                  -         -      14,907    14,868    14,579    14,560       -         -         -         -         -         -  
975P                  -         -         969     1,141     2,159     2,375       -         -         -         -         -         -  

980C                  -         -      14,899    14,861    14,570    14,552       -         -         -         -         -         -  
980P                  -         -         981     1,157     2,173     2,394       -         -         -         -         -         -  

985C                  -         -      14,893    14,856    14,560    14,546       -         -         -         -         -         -  
985P                  -         -         989     1,169     2,186     2,411       -         -         -         -         -         -  

990C                  -         -      14,885    14,850    14,551    14,538       -         -         -         -         -         -  
990P                  -         -       1,001     1,183     2,199     2,428       -         -         -         -         -         -  

995C                  -         -      14,877    14,844    14,542    14,531       -         -         -         -         -         -  
995P                  -         -       1,012     1,199     2,213     2,445       -         -         -         -         -         -  

1000C                 -         -      14,872    14,838    14,532    14,523       -         -         -         -         -         -  
1000P                 -         -       1,021     1,212     2,226     2,464       -         -         -         -         -         -  

1010C                 -         -      14,857    14,828    14,514    14,508       -         -         -         -         -         -  
1010P                 -         -       1,041     1,240     2,251     2,499       -         -         -         -         -         -  

1020C                 -         -      14,841    14,816    14,495    14,494    14,575    14,599       -         -         -         -  
1020P                 -         -       1,061     1,270     2,276     2,533     2,677     2,984       -         -         -         -  

1030C                 -         -      14,826    14,804    14,475    14,479    14,556    14,584       -         -         -         -  
1030P                 -         -       1,082     1,299     2,303     2,569     2,707     3,024       -         -         -         -  

1040C                 -         -      14,810    14,793    14,455    14,463    14,538    14,570       -         -         -         -  
1040P                 -         -       1,102     1,330     2,330     2,605     2,737     3,064       -         -         -         -  

1050C                 -         -      14,793    14,780    14,435    14,449    14,518    14,555       -         -         -         -  
1050P                 -         -       1,123     1,360     2,355     2,642     2,767     3,105       -         -         -         -  

1060C                 -         -      14,777    14,768    14,414    14,433    14,498    14,539       -         -         -         -  
1060P                 -         -       1,145     1,392     2,382     2,679     2,798     3,145       -         -         -         -  

1070C                 -         -      14,760    14,756    14,394    14,417    14,478    14,524       -         -         -         -  
1070P                 -         -       1,167     1,424     2,409     2,717     2,830     3,188       -         -         -         -  

1080C                 -         -      14,743    14,743    14,373    14,401    14,458    14,508       -         -         -         -  
1080P                 -         -       1,189     1,456     2,436     2,755     2,862     3,229       -         -         -         -  

1090C                 -         -      14,725    14,731    14,352    14,385    14,438    14,494       -         -         -         -  
1090P                 -         -       1,211     1,489     2,464     2,794     2,892     3,271       -         -         -         -  

1100C                 -         -      14,707    14,717    14,329    14,369    14,417    14,478       -         -         -         -  
1100P                 -         -       1,234     1,524     2,492     2,834     2,926     3,315       -         -         -         -  

1110C                 -         -      14,689    14,705    14,306    14,353    14,395    14,462       -         -         -         -  
1110P                 -         -       1,252     1,556     2,520     2,874     2,957     3,358       -         -         -         -  

1120C                 -         -      14,669    14,692    14,285    14,337    14,374    14,446       -         -         -         -  
1120P                 -         -       1,276     1,590     2,549     2,914     2,991     3,403       -         -         -         -  

1130C                 -         -      14,651    14,679    14,261    14,320    14,352    14,430       -         -         -         -  
1130P                 -         -       1,299     1,626     2,577     2,955     3,023     3,447       -         -         -         -  

1140C                 -         -      14,632    14,667    14,238    14,302    14,330    14,413       -         -         -         -  
1140P                 -         -       1,320     1,659     2,606     2,996     3,057     3,492       -         -         -         -  

1150C                 -         -      14,611    14,652    14,215    14,286    14,308    14,397       -         -         -         -  
1150P                 -         -       1,344     1,697     2,637     3,039     3,090     3,539       -         -         -         -  

1160C                 -         -      14,590    14,637    14,191    14,269    14,284    14,379       -         -         -         -  
1160P                 -         -       1,368     1,735     2,666     3,081     3,125     3,585       -         -         -         -  

1170C                 -         -      14,570    14,624    14,167    14,252    14,261    14,362       -         -         -         -  
1170P                 -         -       1,389     1,771     2,697     3,125     3,160     3,632       -         -         -         -  

1180C                 -         -      14,547    14,610    14,141    14,233    14,237    14,345       -         -         -         -  
1180P                 -         -       1,415     1,811     2,727     3,169     3,194     3,680       -         -         -         -  

1190C                 -         -      14,526    14,596    14,116    14,216    14,213    14,328       -         -         -         -  
1190P                 -         -       1,437     1,848     2,758     3,214     3,230     3,729       -         -         -         -  

1200C                 -         -      14,502    14,580    14,091    14,199    14,189    14,310       -         -         -         -  
1200P                 -         -       1,463     1,889     2,790     3,261     3,266     3,778       -         -         -         -  

1210C                 -         -      14,479    14,567    14,064    14,180    14,164    14,292       -         -         -         -  
1210P                 -         -       1,485     1,928     2,822     3,306     3,302     3,827       -         -         -         -  

1220C                 -         -      14,454    14,550    14,039    14,161    14,139    14,273       -         -         -         -  
1220P                 -         -       1,512     1,977     2,854     3,354     3,339     3,878       -         -         -         -  

1230C                 -         -      14,430    14,536    14,011    14,143    14,112    14,254       -         -         -         -  
1230P                 -         -       1,536     2,025     2,887     3,402     3,376     3,930       -         -         -         -  

1240C                 -         -      14,405    14,519    13,983    14,124    14,087    14,237       -         -         -         -  
1240P                 -         -       1,564     2,077     2,920     3,451     3,414     3,982       -         -         -         -  

1250C                 -         -      14,379    14,503    13,955    14,104    14,060    14,217    14,266    14,425       -         -  
1250P                 -         -       1,588     2,129     2,953     3,500     3,452     4,035     3,898     4,467       -         -  

1260C              14,937    15,018    14,353    14,489    13,927    14,086    14,032    14,199    14,240    14,406       -         -  
1260P                 496     1,287     1,613     2,181     2,988     3,551     3,491     4,088     3,939     4,523       -         -  

1270C              14,921    15,010    14,324    14,470    13,898    14,066    14,006    14,179    14,215    14,387       -         -  
1270P                 508     1,337     1,641     2,238     3,023     3,602     3,529     4,142     3,983     4,580       -         -  

1280C              14,903    15,001    14,296    14,454    13,867    14,046    13,978    14,160    14,187    14,369       -         -  
1280P                 520     1,391     1,666     2,292     3,059     3,654     3,569     4,198     4,025     4,639       -         -  

1290C              14,885    14,991    14,268    14,438    13,837    14,026    13,949    14,140    14,160    14,349       -         -  
1290P                 532     1,445     1,693     2,351     3,094     3,708     3,609     4,256     4,069     4,697       -         -  

1300C              14,861    14,978    14,238    14,421    13,806    14,006    13,919    14,120    14,132    14,329       -         -  
1300P                 551     1,510     1,719     2,409     3,130     3,762     3,650     4,313     4,115     4,756       -         -  

1310C              14,841    14,969    14,208    14,403    13,776    13,986    13,890    14,099    14,104    14,309       -         -  
1310P                 563     1,570     1,746     2,471     3,168     3,818     3,692     4,371     4,160     4,817       -         -  

1320C              14,821    14,959    14,177    14,386    13,742    13,965    13,859    14,079    14,075    14,289       -         -  
1320P                 575     1,634     1,774     2,533     3,205     3,874     3,734     4,430     4,205     4,878       -         -  

1330C              14,793    14,945    14,144    14,367    13,710    13,943    13,829    14,058    14,046    14,269       -         -  
1330P                 597     1,706     1,802     2,598     3,243     3,932     3,777     4,491     4,252     4,939       -         -  

1340C              14,770    14,935    14,111    14,349    13,676    13,921    13,797    14,036    14,016    14,248       -         -  
1340P                 610     1,775     1,830     2,665     3,282     3,991     3,819     4,552     4,298     5,003       -         -  

1350C              14,743    14,919    14,076    14,330    13,641    13,899    13,765    14,015    13,986    14,227       -         -  
1350P                 630     1,854     1,859     2,734     3,321     4,051     3,863     4,615     4,346     5,067       -         -  

1360C              14,717    14,910    14,040    14,310    13,605    13,877    13,732    13,992    13,954    14,205       -         -  
1360P                 645     1,928     1,888     2,806     3,360     4,112     3,908     4,678     4,394     5,132       -         -  

1370C              14,692    14,899    14,003    14,290    13,569    13,854    13,699    13,970    13,923    14,183       -         -  
1370P                 658     2,006     1,919     2,880     3,402     4,174     3,954     4,742     4,443     5,198       -         -  

1380C              14,659    14,884    13,965    14,270    13,532    13,832    13,664    13,947    13,890    14,160       -         -  
1380P                 679     2,096     1,949     2,956     3,443     4,238     4,000     4,809     4,494     5,265       -         -  

1390C              14,631    14,872    13,925    14,249    13,495    13,808    13,628    13,925    13,857    14,137       -         -  
1390P                 694     2,182     1,981     3,036     3,485     4,303     4,047     4,877     4,544     5,334       -         -  

1400C              14,595    14,856    13,883    14,228    13,456    13,784    13,592    13,901    13,824    14,115       -         -  
1400P                 716     2,278     2,013     3,117     3,529     4,370     4,095     4,944     4,595     5,403       -         -  

1410C              14,558    14,838    13,841    14,205    13,417    13,760    13,556    13,877    13,789    14,091       -         -  
1410P                 739     2,379     2,046     3,202     3,573     4,438     4,142     5,015     4,647     5,474       -         -  

1420C              14,524    14,826    13,797    14,183    13,375    13,736    13,518    13,853    13,753    14,067       -         -  
1420P                 755     2,479     2,080     3,290     3,617     4,508     4,193     5,085     4,700     5,547       -         -  

1430C              14,483    14,809    13,753    14,161    13,333    13,710    13,479    13,829    13,716    14,043       -         -  
1430P                 778     2,589     2,110     3,379     3,664     4,579     4,242     5,159     4,754     5,620       -         -  

1440C              14,441    14,790    13,705    14,137    13,290    13,684    13,439    13,804    13,679    14,019       -         -  
1440P                 801     2,703     2,145     3,473     3,710     4,652     4,294     5,233     4,809     5,695       -         -  

1450C              14,402    14,777    13,655    14,113    13,245    13,659    13,399    13,778    13,641    13,994       -         -  
1450P                 817     2,818     2,181     3,572     3,757     4,728     4,346     5,309     4,865     5,770       -         -  

1460C              14,354    14,759    13,603    14,088    13,198    13,631    13,358    13,752    13,601    13,967       -         -  
1460P                 843     2,944     2,217     3,674     3,806     4,803     4,399     5,386     4,922     5,849       -         -  

1470C              14,305    14,739    13,551    14,064    13,152    13,604    13,314    13,725    13,562    13,942       -         -  
1470P                 868     3,077     2,250     3,778     3,855     4,882     4,454     5,466     4,979     5,927       -         -  

1480C              14,252    14,719    13,494    14,038    13,103    13,576    13,270    13,699    13,520    13,915       -         -  
1480P                 890     3,215     2,288     3,888     3,906     4,963     4,510     5,547     5,038     6,008       -         -  

1490C              14,197    14,699    13,434    14,010    13,052    13,547    13,225    13,671    13,478    13,887       -         -  
1490P                 910     3,359     2,328     4,003     3,958     5,046     4,565     5,629     5,097     6,091       -         -  

1500C              14,139    14,677    13,373    13,980    12,999    13,518    13,178    13,643    13,435    13,861       -         -  
1500P                 930     3,512     2,368     4,121     4,011     5,131     4,623     5,715     5,159     6,175       -         -  

1510C              14,076    14,655    13,310    13,954    12,946    13,488    13,131    13,613    13,390    13,832       -         -  
1510P                 950     3,672     2,405     4,244     4,065     5,217     4,682     5,801     5,221     6,260       -         -  

1520C              14,010    14,633    13,242    13,923    12,890    13,458    13,080    13,584    13,343    13,804       -         -  
1520P                 970     3,838     2,448     4,374     4,120     5,308     4,742     5,890     5,285     6,348       -         -  

1530C              13,941    14,610    13,170    13,891    12,830    13,426    13,028    13,555    13,297    13,773       -         -  
1530P                 990     4,013     2,492     4,508     4,177     5,399     4,803     5,981     5,349     6,437       -         -  

1540C              13,859    14,580    13,095    13,858    12,770    13,393    12,975    13,523    13,248    13,744       -         -  
1540P               1,020     4,201     2,536     4,649     4,236     5,494     4,867     6,074     5,415     6,528       -         -  

1550C              13,780    14,556    13,016    13,825    12,708    13,361    12,920    13,492    13,196    13,712       -         -  
1550P               1,040     4,394     2,582     4,795     4,295     5,592     4,931     6,169     5,483     6,622       -         -  

1560C              13,688    14,524    12,932    13,789    12,641    13,326    12,863    13,459    13,144    13,681       -         -  
1560P               1,070     4,600     2,630     4,950     4,357     5,693     4,998     6,268     5,552     6,717       -         -  

1570C              13,597    14,498    12,845    13,753    12,573    13,290    12,803    13,426    13,089    13,648       -         -  
1570P               1,090     4,811     2,679     5,109     4,420     5,797     5,065     6,369     5,623     6,814       -         -  

1580C              13,492    14,465    12,750    13,714    12,502    13,254    12,742    13,393    13,034    13,615       -         -  
1580P               1,120     5,036     2,730     5,277     4,486     5,903     5,135     6,473     5,696     6,914       -         -  

1590C              13,381    14,431    12,652    13,675    12,427    13,217    12,677    13,357    12,975    13,580    13,294    13,849
1590P               1,150     5,272     2,782     5,453     4,552     6,014     5,205     6,579     5,769     7,018     6,227     7,368

1600C              13,261    14,395    12,547    13,633    12,347    13,177    12,609    13,321    12,914    13,546    13,238    13,814
1600P               1,180     5,518     2,835     5,635     4,621     6,128     5,278     6,688     5,845     7,123     6,304     7,470

1610C              13,125    14,352    12,435    13,591    12,265    13,136    12,540    13,284    12,851    13,510    13,180    13,780
1610P               1,220     5,774     2,891     5,828     4,692     6,247     5,354     6,801     5,923     7,231     6,384     7,574

1620C              12,986    14,314    12,317    13,546    12,177    13,093    12,466    13,245    12,785    13,472    13,120    13,744
1620P               1,250     6,043     2,948     6,028     4,765     6,369     5,431     6,918     6,003     7,341     6,465     7,680

1630C              12,827    14,268    12,186    13,495    12,085    13,049    12,388    13,205    12,716    13,434    13,056    13,706
1630P               1,290     6,321     3,013     6,239     4,841     6,495     5,511     7,038     6,084     7,454     6,547     7,788

1640C              12,657    14,220    12,048    13,443    11,988    13,004    12,307    13,164    12,644    13,394    12,991    13,668
1640P               1,330     6,611     3,080     6,458     4,919     6,627     5,593     7,162     6,168     7,571     6,632     7,900

1650C              12,471    14,171    11,899    13,389    11,886    12,958    12,221    13,120    12,568    13,353    12,922    13,628
1650P               1,370     6,912     3,149     6,688     4,999     6,764     5,677     7,289     6,254     7,691     6,719     8,014

1660C              12,263    14,112    11,738    13,330    11,777    12,907    12,130    13,075    12,488    13,310    12,850    13,588
1660P               1,420     7,221     3,222     6,927     5,083     6,906     5,765     7,421     6,344     7,813     6,809     8,131

1670C              12,037    14,052    11,567    13,269    11,660    12,854    12,035    13,030    12,404    13,266    12,774    13,546
1670P               1,470     7,541     3,297     7,179     5,171     7,054     5,855     7,557     6,435     7,941     6,901     8,251

1680C              11,785    13,982    11,379    13,205    11,535    12,799    11,932    12,980    12,315    13,221    12,694    13,502
1680P               1,530     7,868     3,375     7,442     5,261     7,208     5,949     7,698     6,530     8,071     6,995     8,375

1690C              11,515    13,915    11,175    13,135    11,402    12,741    11,823    12,928    12,222    13,173    12,611    13,456
1690P               1,580     8,207     3,463     7,715     5,354     7,368     6,046     7,844     6,628     8,206     7,092     8,501

1700C              11,206    13,833    10,951    13,056    11,258    12,680    11,707    12,875    12,122    13,123    12,521    13,409
1700P               1,650     8,547     3,560     7,998     5,453     7,537     6,147     7,995     6,729     8,345     7,192     8,630

1710C              10,868    13,746    10,709    12,976    11,102    12,615    11,582    12,819    12,016    13,071    12,428    13,359
1710P               1,720     8,895     3,654     8,293     5,555     7,712     6,251     8,154     6,833     8,489     7,296     8,764

1720C              10,493    13,648    10,441    12,889    10,936    12,545    11,448    12,760    11,902    13,016    12,329    13,309
1720P               1,800     9,246     3,761     8,599     5,661     7,896     6,360     8,317     6,941     8,638     7,402     8,901

1730C              10,077    13,539    10,147    12,790    10,754    12,472    11,303    12,697    11,781    12,959    12,221    13,254
1730P               1,890     9,597     3,860     8,912     5,774     8,089     6,473     8,488     7,054     8,791     7,511     9,044

1740C               9,615    13,423     9,824    12,682    10,556    12,392    11,146    12,631    11,649    12,898    12,108    13,198
1740P               1,980     9,952     3,930     9,234     5,891     8,292     6,591     8,666     7,170     8,950     7,626     9,188

1750C               8,810    13,288     9,468    12,567    10,339    12,306    10,975    12,559    11,507    12,834    11,984    13,139
1750P               2,090    10,303     4,000     9,565     6,015     8,508     6,716     8,852     7,291     9,115     7,744     9,340

1760C               7,930    13,137     9,071    12,439    10,101    12,214    10,786    12,483    11,352    12,765    11,852    13,076
1760P               2,210    10,651     4,080     9,901     6,147     8,734     6,845     9,046     7,417     9,286     7,866     9,494

1770C               7,070    12,964     8,634    12,298     9,838    12,116    10,580    12,400    11,183    12,692    11,709    13,010
1770P               2,350    10,993     4,170    10,242     6,286     8,974     6,982     9,250     7,550     9,464     7,993     9,655

1780C               6,230    12,811     8,140    12,141     9,545    12,007    10,351    12,311    10,999    12,615    11,552    12,939
1780P               2,510    11,327     4,270    10,585     6,434     9,230     7,127     9,464     7,687     9,649     8,126     9,822

1790C               5,410    12,740     7,260    12,077     9,220    11,887    10,096    12,214    10,794    12,531    11,380    12,863
1790P               2,690    11,654     4,390    10,927     6,592     9,533     7,279     9,689     7,832     9,842     8,263     9,994

1800C               4,620    12,656     6,400    12,017     8,859    11,754     9,811    12,108    10,566    12,439    11,191    12,782
1800P               2,900    11,970     4,530    11,265     6,761     9,851     7,441     9,925     7,985    10,044     8,406    10,173

1810C               3,860    12,560     5,560    11,951     8,449    11,609     9,489    11,992    10,311    12,341    10,981    12,694
1810P               3,140    12,273     4,690    11,597     6,945    10,182     7,614    10,177     8,146    10,254     8,558    10,358

1820C               3,150    12,444     4,740    11,876     7,990    11,444     9,125    11,863    10,025    12,232    10,747    12,599
1820P               3,430    12,556     4,870    11,923     7,144    10,526     7,799    10,441     8,316    10,475     8,716    10,550

1830C               2,590    12,269     4,130    11,721     7,469    11,259     8,707    11,718     9,699    12,112    10,483    12,495
1830P               3,870    12,779     5,260    12,165     7,362    10,883     7,998    10,725     8,497    10,707     8,883    10,751

1840C               2,090    12,069     3,550    11,553     6,790    11,024     8,333    11,537     9,325    11,979    10,183    12,382
1840P               4,370    12,979     5,680    12,396     7,674    11,142     8,248    10,988     8,691    10,951     9,059    10,961

1850C               1,650    11,846     3,010    11,370     6,110    10,771     7,936    11,340     8,997    11,818     9,840    12,254
1850P               4,930    13,353     6,140    12,612     8,001    11,445     8,513    11,257     8,914    11,183     9,246    11,179

1860C               1,260    11,602     2,520    11,166     5,460    10,499     7,510    11,129     8,647    11,646     9,542    12,109
1860P               5,540    13,801     6,650    12,813     8,351    11,773     8,793    11,533     9,151    11,420     9,452    11,392

1870C                 930    11,335     2,060    10,949     4,840    10,284     6,910    10,902     8,267    11,461     9,220    11,952
1870P               6,210    14,189     7,190    13,225     8,722    12,100     9,090    11,813     9,400    11,665     9,669    11,609

1880C                 660    11,044     1,650    10,714     4,240    10,119     6,210    10,655     7,865    11,262     8,877    11,785
1880P               6,940    14,515     7,780    13,608     9,114    12,431     9,404    12,099     9,662    11,912     9,896    11,831

1890C                 450    10,729     1,290    10,459     3,680     9,940     5,540    10,389     7,433    11,046     8,506    11,605
1890P               7,730    14,774     8,420    13,958     9,530    12,756     9,738    12,386     9,940    12,166    10,135    12,057

1900C                 290    10,393       980    10,183     3,150     9,748     4,900    10,101     6,770    10,814     8,106    11,410
1900P               8,570    14,975     9,110    14,270     9,969    13,076    10,090    12,674    10,233    12,424    10,389    12,290

1910C                 170    10,042       720     9,888     2,650     9,542     4,280     9,788     6,060    10,562     7,678    11,199
1910P               9,450    15,127     9,850    14,542    10,432    13,391    10,463    12,964    10,541    12,685    10,655    12,527

1920C                  90     9,675       500     9,577     2,190     9,321     3,690     9,449     5,380    10,288     7,090    10,972
1920P              10,370    15,231    10,630    14,777    10,917    13,695    10,856    13,253    10,868    12,947    10,936    12,768

1930C                  50     9,292       340     9,242     1,780     9,082     3,140     9,082     4,720     9,992     6,350    10,725
1930P              11,330    15,283    11,470    14,954    11,418    13,976    11,270    13,534    11,213    13,210    11,233    13,011

1940C                  20     8,905       210     8,893     1,410     8,825     2,620     8,799     4,090     9,669     5,640    10,456
1940P              12,300    15,321    12,340    15,100    11,934    14,241    11,704    13,810    11,576    13,474    11,545    13,256

1950C                  10     8,510       120     8,530     1,080     8,551     2,150     8,573     3,500     9,319     4,950    10,162
1950P              13,290    15,334    13,250    15,205    12,463    14,486    12,153    14,072    11,955    13,730    11,874    13,500

1960C                  10     8,111        60     8,155       800     8,257     1,720     8,329     2,940     8,934     4,290     9,843
1960P              14,280    15,348    14,190    15,276    12,990    14,701    12,616    14,320    12,354    13,983    12,220    13,745

1970C                  10     7,714        30     7,768       570     7,945     1,330     8,069     2,420     8,517       -         -  
1970P              15,280    15,348    14,639    15,312    13,500    14,884    13,091    14,551    12,766    14,227       -         -  

1980C                  10     7,316        10     7,376       380     7,615     1,000     7,787     1,950     8,066       -         -  
1980P              15,348    15,348    15,015    15,336    13,992    15,036    13,558    14,753    13,185    14,454       -         -  



Back to Top



MVI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,549    44,705       -         -         -         -      45,049    46,210       -         -      48,681    50,864       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,182       -         -       4,500    12,254       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,714       -         -         -         -      45,110    46,350       -         -      49,023    51,228       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,543       -         -       4,950    13,012       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,723       -         -         -         -      45,283    46,637       -         -      49,388    51,605       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,218       -         -       5,450    13,802       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,733       -         -         -         -      45,399    46,841       -         -      49,745    51,972       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         750     5,725       -         -       5,950    14,584       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,850       -         -         -         -      45,567    47,099       -         -      50,125    52,350       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,358       -         -       6,500    15,394       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,863       -         -         -         -      45,732    47,348       -         -      50,496    52,717       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -       1,050     6,977       -         -       7,050    16,198       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -         -         -      44,665    44,964       -         -         -         -      45,944    47,637       -         -      50,884    53,090       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -       1,250     7,694       -         -       7,650    17,025       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -         -         -      44,718    45,053       -         -         -         -      46,153    47,914       -         -      51,287    53,469    55,044    57,463       -         -  
4600P                 -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,450     8,392       -         -       8,300    17,873    14,100    23,285       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -         -         -      44,721    45,073       -         -         -         -      46,403    48,221       -         -      51,682    53,839    55,516    57,889       -         -  
4700P                 -         -          50     2,225       -         -         -         -         -         -         200     2,495       -         -         -         -       1,700     9,170       -         -       8,950    18,714    15,000    24,167       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -         -         -      44,774    45,160       -         -         -         -      46,649    48,515       -         -      52,086    54,212    55,994    58,312       -         -  
4800P                 -         -          50     2,225       -         -         -         -         -         -         250     2,867       -         -         -         -       1,950     9,931       -         -       9,650    19,574    15,950    25,057       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,827    45,242       -         -         -         -      46,931    48,832       -         -      52,483    54,573    56,459    58,726       -         -  
4900P                 -         -          50     2,225       -         -         -         -         -         -         300     3,234       -         -         -         -       2,250    10,755       -         -      10,350    20,427    16,900    25,938       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,924    45,374       -         -         -         -      47,246    49,166       -         -      52,903    54,947    56,927    59,138       -         -  
5000P                 -         -          50     2,225       -         -         -         -         -         -         400     3,790       -         -         -         -       2,600    11,632       -         -      11,150    21,317    17,900    26,828       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -         -         -      45,067    45,567       -         -         -         -      47,885    49,812       -         -      53,709    55,661    57,851    59,943       -         -  
5200P                 -         -          50     2,225       -         -         -         -         -         -         550     4,688       -         -         -         -       3,350    13,389       -         -      12,750    23,071    20,000    28,612       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -         -         -      45,282    45,818       -         -      47,241    48,408    48,583    50,470       -         -      54,523    56,365    58,751    60,721       -         -  
5400P                 -         -          50     2,225       -         -         -         -         -         -         800     5,869       -         -       3,100    11,860     4,250    15,245       -         -      14,550    24,868    22,039    30,397       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -         -         -      45,517    46,072       -         -      47,723    48,858    49,343    51,138       -         -      55,301    57,035    59,610    61,465       -         -  
5600P                 -         -          50     2,225       -         -         -         -         -         -       1,100     7,146       -         -       3,850    13,503     5,350    17,214       -         -      16,450    26,663    23,999    32,172       -         -  

5800C                 -         -      44,520    44,520       -         -         -         -         -         -      45,793    46,345       -         -      48,251    49,325    50,127    51,794       -         -      56,047    57,675    60,428    62,177       -         -  
5800P                 -         -          50     2,225       -         -         -         -         -         -       1,500     8,609       -         -       4,800    15,301     6,650    19,254       -         -      18,500    28,467    26,022    33,942       -         -  

6000C                 -         -      44,520    44,523       -         -         -         -      45,035    45,258    46,088    46,619       -         -      48,757    49,763    50,884    52,408       -         -      56,751    58,284    61,193    62,851       -         -  
6000P                 -         -          50     2,230       -         -         -         -         650     5,804     2,000    10,218       -         -       5,850    17,138     8,100    21,309       -         -      20,750    30,282    28,100    35,699       -         -  

6200C                 -         -      44,535    44,532       -         -         -         -         -         -      46,399    46,894       -         -      49,252    50,183    51,630    53,001       -         -      57,386    58,845    61,887    63,480       -         -  
6200P                 -         -         100     3,318       -         -         -         -         -         -       2,650    12,015       -         -       7,100    19,073     9,850    23,442       -         -      23,100    32,082    30,204    37,436       -         -  

6400C                 -         -      44,537    44,536       -         -         -         -         -         -      46,676    47,140       -         -      49,702    50,570    52,284    53,529    55,447    56,735    57,949    59,364    62,508    64,067    66,438    68,026
6400P                 -         -         150     4,548       -         -         -         -         -         -       3,400    13,899       -         -       8,550    21,076    11,750    25,551    20,400    30,591    25,412    33,876    32,349    39,155    37,850    43,197

6600C              44,488    44,488    44,531    44,535    44,721    44,765       -         -      45,464    45,665    46,917    47,365    48,443    49,118    50,070    50,908    52,846    54,003    55,885    57,164    58,418    59,831    63,043    64,603    67,028    68,625
6600P                  50     4,737       200     6,030       550     7,104       -         -       1,850    10,820     4,400    15,998     6,700    19,449    10,200    23,122    13,950    27,681    22,900    32,433    27,582    35,650    34,528    40,846    40,014    44,843

6700C              44,488    44,488    44,516    44,531    44,719    44,773       -         -      45,497    45,710    46,999    47,455    48,587    49,256       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,512       250     6,970       650     8,021       -         -       2,150    11,825     4,950    17,070     7,450    20,537       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,475    44,515    44,701    44,777    45,116    45,275    45,507    45,746    47,050    47,532    48,699    49,378    50,324    51,187    53,265    54,402    56,207    57,533    58,783    60,242    63,478    65,090    67,526    69,174
6800P                  50     6,421       350     8,098       800     9,059     1,700    10,694     2,500    12,897     5,550    18,169     8,250    21,633    12,100    25,208    16,400    29,789    25,550    34,252    29,818    37,404    36,729    42,512    42,178    46,460

6900C              44,488    44,488    44,437    44,503    44,650    44,767    45,083    45,286    45,476    45,769    47,062    47,592    48,771    49,481       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,474       400     9,170     1,000    10,191     2,000    11,762     2,950    14,080     6,250    19,320     9,100    22,736       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,358    44,477    44,566    44,749    45,008    45,279    45,400    45,771    47,024    47,632    48,799    49,562    50,424    51,391    53,511    54,716    56,399    57,836    59,022    60,590    63,805    65,519    67,924    69,674
7000P                  50     8,688       500    10,407     1,200    11,363     2,350    12,901     3,400    15,249     7,000    20,484    10,000    23,842    14,200    27,298    19,100    31,861    27,922    36,049    32,084    39,125    38,943    44,142    44,344    48,044

7100C              44,488    44,488    44,219    44,432    44,431    44,711    44,880    45,255    45,261    45,752    46,931    47,648    48,776    49,623       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,069       650    11,762     1,450    12,615     2,750    14,100     3,950    16,505     7,800    21,657    11,000    24,969       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,306    44,441    44,037    44,378    44,222    44,653    44,685    45,208    45,059    45,708    46,770    47,639    48,693    49,660    50,329    51,509    53,553    54,939    56,441    58,069    59,123    60,874    64,008    65,892    68,211    70,120
7200P                  50    11,613       800    13,168     1,750    13,931     3,200    15,352     4,500    17,750     8,700    22,858    12,100    26,106    16,550    29,385    22,100    33,888    30,265    37,813    34,373    40,812    41,162    45,736    46,498    49,593

7300C              44,262    44,440    43,763    44,299    43,925    44,569    44,394    45,129    44,751    45,630    46,535    47,600    48,548    49,670       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,309     1,000    14,659     2,100    15,304     3,750    16,692     5,200    19,094     9,650    24,061    13,200    27,222       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,202    44,439    43,416    44,207    43,518    44,456    44,021    45,027    44,346    45,520    46,213    47,530    48,332    49,651    50,002    51,530    53,368    55,064    56,310    58,226    59,070    61,086    64,079    66,200    68,380    70,508
7400P                  50    15,128     1,200    16,206     2,500    16,726     4,300    18,029     5,950    20,451    10,700    25,279    14,400    28,343    19,200    31,459    25,350    35,850    32,646    39,536    36,701    42,458    43,364    47,290    48,632    51,102

7500C              43,859    44,387    42,881    44,066    42,952    44,298    43,500    44,878    43,828    45,374    45,801    47,427    48,035    49,603       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    17,051     1,500    17,816     3,000    18,189     5,000    19,467     6,750    21,821    11,800    26,490    15,700    29,463       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,413    44,335    42,170    43,887    42,226    44,100    42,847    44,689    43,157    45,177    45,283    47,286    47,653    49,521    49,405    51,443    52,935    55,083    55,993    58,300    58,845    61,223    64,004    66,445    68,419    70,839
7600P                 150    18,985     1,850    19,465     3,550    19,681     5,750    20,923     7,700    23,240    13,000    27,707    17,100    30,576    22,100    33,494    28,950    37,742    35,049    41,214    39,022    44,056    45,561    48,799    50,750    52,566

7700C              42,803    44,279    41,199    43,646    41,285    43,846    42,022    44,449    42,331    44,931    44,646    47,100    47,184    49,405       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    20,938     2,300    21,132     4,200    21,193     6,600    22,419     8,750    24,674    14,350    28,930    18,550    31,672       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,708    44,171    39,974    43,355    40,076    43,516    41,010    44,154    41,339    44,630    43,896    46,875    46,620    49,253    48,501    51,232    52,242    54,991    55,467    58,287    58,436    61,282    63,773    66,621    68,316    71,108
7800P                 300    22,886     2,800    22,816     5,000    22,700     7,550    23,943     9,900    26,111    15,750    30,133    20,100    32,755    25,350    35,480    32,224    39,547    37,467    42,835    41,324    45,603    47,729    50,259    52,826    53,992

7900C              38,150    44,007    38,410    42,989    38,607    43,114    39,781    43,790    40,168    44,271    43,022    46,604    45,960    49,065       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    24,819     3,400    24,494     5,900    24,203     8,650    25,498    11,150    27,548    17,250    31,324    21,700    33,819       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,350    43,783    35,000    42,518    36,500    42,637    38,337    43,358    38,813    43,851    42,018    46,284    45,197    48,834    47,264    50,889    51,280    54,785    54,720    58,180    57,827    61,255    63,371    66,724    68,065    71,313
8000P                 650    26,733     4,150    26,142     6,900    25,696     9,850    27,054    12,500    28,976    18,850    32,497    23,450    34,864    28,900    37,391    35,000    41,257    39,865    44,392    43,609    47,089    49,856    51,666    54,863    55,365

8100C              28,650    43,445    30,850    41,954    32,700    42,046    36,661    42,845    37,259    43,350    40,881    45,914    44,331    48,566       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 950    28,608     5,000    27,766     8,100    27,141    11,200    28,612    14,050    30,397    20,550    33,646    25,250    35,886       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,050    42,988    26,900    41,244    29,050    41,352    33,150    42,256    34,750    42,779    39,615    45,488    43,363    48,252    45,676    50,408    50,055    54,463    53,735    57,976    57,006    61,142    62,790    66,752    67,654    71,450
8200P               1,350    30,443     6,050    29,325     9,450    28,545    12,650    30,156    15,700    31,788    22,400    34,770    27,200    36,879    32,233    39,216    37,709    42,867    42,223    45,883    45,847    48,511    51,931    53,019    56,845    56,689

8300C              19,650    42,303    23,150    40,378    25,550    40,545    29,800    41,566    31,500    42,135    38,214    45,011    42,292    47,897       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,950    32,199     7,300    30,812    10,950    30,326    14,300    31,676    17,450    33,151    24,300    35,864    29,200    37,846       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,500    41,327    19,650    39,325    22,250    39,603    26,600    40,781    28,450    41,400    36,600    44,471    41,120    47,496    43,733    49,775    48,574    54,023    52,505    57,670    55,961    60,935    62,017    66,703    67,070    71,518
8400P               2,800    33,855     8,800    32,203    12,650    32,099    16,100    33,162    19,400    34,472    26,400    36,918    31,300    38,780    35,098    40,937    40,316    44,366    44,525    47,297    48,018    49,867    53,939    54,311    58,763    57,964

8500C              11,700    39,950    16,350    38,093    19,200    38,514    23,550    39,896    25,550    40,580    33,750    43,878    39,850    47,051       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,000    35,371    10,500    33,517    14,600    33,808    18,050    34,602    21,500    35,742    28,550    37,936    33,090    39,681       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,300    38,108    13,350    36,637    16,350    37,279    20,750    38,893    22,850    39,669    31,050    43,222    38,488    46,560    41,442    48,986    46,854    53,467    51,022    57,255    54,686    60,633    61,047    66,571    66,311    71,512
8600P               5,600    36,727    12,500    34,713    16,750    35,441    20,250    35,971    23,800    36,947    30,850    38,910    34,631    40,547    37,905    42,541    42,783    45,752    46,742    48,626    50,105    51,143    55,866    55,538    60,604    59,175

8700C               5,450    36,947    11,100    34,864    14,150    35,856    18,450    37,768    20,600    38,664    28,800    42,508    36,400    46,023       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,750    37,916    15,250    36,316    19,550    36,843    22,950    37,190    26,550    38,028    33,477    39,790    36,148    41,374       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,650    35,670     9,150    32,952    12,200    34,339    16,400    36,563    18,550    37,595    26,700    41,747    34,200    45,444    39,048    48,056    44,950    52,801    49,315    56,735    53,198    60,234    59,889    66,357    65,381    71,434
8800P              10,950    40,060    18,300    37,837    22,600    38,092    25,900    38,292    29,500    39,014    35,187    40,607    37,652    42,126    40,620    43,931    45,079    47,004    48,842    49,849    52,080    52,327    57,687    56,679    62,342    60,306

8900C               2,400    34,174     7,500    31,450    10,450    32,745    14,500    35,292    16,650    36,468    24,700    40,944    32,050    44,826       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,700    41,571    21,650    39,133    25,850    39,203    29,000    39,296    32,600    39,915    36,802    41,368    39,079    42,836       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,500    32,538     6,050    30,061     8,950    31,100    12,800    33,968    14,900    35,292    22,800    40,099    30,050    44,173    35,450    47,006    42,884    52,028    47,369    56,104    51,496    59,736    58,530    66,058    64,266    71,278
9000P              18,800    42,662    25,200    40,259    29,350    40,156    32,300    40,188    35,375    40,731    38,315    42,073    40,428    43,494    43,048    45,153    47,157    48,134    50,792    50,980    53,914    53,420    59,387    57,748    63,971    61,375

9100C                 900    30,782     4,900    28,572     7,600    29,414    11,250    32,596    13,300    34,074    21,050    39,221    28,100    43,484       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,200    43,392    29,050    41,160    33,000    40,995    35,663    40,986    37,153    41,464    39,716    42,714    41,690    44,113       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    28,927     3,900    27,037     6,400    27,697     9,850    31,191    11,850    32,823    19,400    38,310    26,300    42,766    31,800    45,845    40,695    51,157    45,204    55,362    49,579    59,138    56,977    65,672    62,972    71,045
9200P              27,850    43,820    33,050    41,928    36,800    41,723    37,508    41,690    38,757    42,113    41,001    43,300    42,859    44,680    45,160    46,224    49,001    49,138    52,565    52,008    55,588    54,423    60,947    58,739    65,474    62,373

9300C                 300    27,032     3,100    25,450     5,400    25,993     8,650    29,778    10,550    31,552    17,850    37,370    24,550    42,014       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,600    44,125    37,250    42,537    38,669    42,323    39,120    42,287    40,175    42,682    42,163    43,835    43,937    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    25,079     2,450    23,837     4,550    24,313     7,500    28,326     9,350    30,258    16,400    36,404    22,900    41,235    28,500    44,590    37,250    50,190    42,000    54,511    47,458    58,437    55,234    65,200    61,483    70,734
9400P              37,500    44,249    39,728    43,021    40,208    42,819    40,541    42,828    41,416    43,185    43,205    44,316    44,919    45,689    46,946    47,141    50,599    50,026    54,133    52,924    57,082    55,334    62,350    59,649    66,844    63,306

9500C                 100    23,128     1,900    22,214     3,800    22,647     6,550    26,904     8,250    28,946    15,050    35,419    21,350    40,433       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,400    44,368    41,227    43,419    41,474    43,239    41,711    43,268    42,481    43,626    44,122    44,747    45,801    46,127       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,161     1,500    20,593     3,150    21,010     5,650    25,456     7,250    27,622    13,800    34,417    19,900    39,610    25,500    43,256    33,850    49,136    37,950    53,548    44,000    57,636    53,298    64,636    59,818    70,341
9600P              43,703    44,428    42,309    43,703    42,486    43,586    42,704    43,661    43,376    44,007    44,920    45,130    46,581    46,522    48,409    47,919    51,948    50,800    55,480    53,739    58,373    56,147    63,588    60,480    68,062    64,161

9700C                  50    19,210     1,150    18,991     2,650    19,489     4,900    24,055     6,400    26,331    12,650    33,406    18,500    38,760       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,936    44,429    43,135    43,939    43,226    43,847    43,484    43,975    44,089    44,318    45,599    45,466    47,273    46,882       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,320       900    17,429     2,200    17,993     4,200    22,641     5,600    25,022    11,550    32,373    17,200    37,897    22,750    41,851    30,700    48,003    34,150    52,475    40,050    56,732    50,650    63,980    57,970    69,866
9800P              44,488    44,488    43,678    44,102    43,795    44,065    44,112    44,246    44,669    44,589    46,177    45,765    47,866    47,200    49,567    48,570    53,047    51,464    56,587    54,443    59,449    56,861    64,647    61,230    69,118    64,943

9900C                  50    15,527       700    15,918     1,800    16,527     3,650    21,325     4,900    23,739    10,550    31,341    16,000    37,025       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,045    44,226    44,217    44,245    44,557    44,449    45,108    44,809    46,647    46,021    48,366    47,479       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,861       500    14,413     1,500    15,204     3,100    19,963     4,300    22,500     9,650    30,320    14,850    36,134    20,300    40,400    27,800    46,802    30,550    51,287    36,300    55,724    46,650    63,233    55,550    69,303
10000P             44,488    44,488    44,320    44,338    44,485    44,371    44,908    44,630    45,423    44,981    47,016    46,236    48,784    47,728    50,434    49,094    53,902    52,020    57,441    55,042    60,298    57,478    65,507    61,892    70,005    65,655

10100C                 50    12,339       400    13,052     1,200    13,847     2,650    18,679     3,750    21,270     8,800    29,290    13,750    35,227       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,440    44,392    44,681    44,481    45,138    44,765    45,646    45,122    47,305    46,420    49,123    47,945       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,969       300    11,723     1,000    12,704     2,250    17,424     3,250    20,053     8,000    28,253    12,750    34,323    18,050    38,898    25,150    45,543    27,250    50,004    32,800    54,620    42,850    62,395    51,550    68,658
10200P             44,488    44,488    44,521    44,440    44,778    44,548    45,283    44,868    45,787    45,233    47,518    46,575    49,381    48,128    51,048    49,514    54,523    52,473    58,022    55,522    60,902    57,989    66,159    62,466    70,704    66,284

10300C                 50     9,751       200    10,383       800    11,572     1,950    16,304     2,850    18,929     7,300    27,247    11,800    33,408       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,564    44,480    44,832    44,604    45,354    44,936    45,857    45,310    47,655    46,694    49,573    48,282       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,675       150     9,224       650    10,525     1,650    15,154     2,450    17,768     6,600    26,208    10,900    32,483    16,100    37,396    22,650    44,215    24,150    48,611    29,450    53,404    39,250    61,468    47,700    67,925
10400P             44,488    44,488    44,570    44,497    44,844    44,638    45,380    44,991    45,875    45,368    47,737    46,796    49,699    48,412    51,425    49,828    54,934    52,838    58,335    55,895    61,261    58,405    66,593    62,948    71,206    66,833

10500C                 50     7,731       100     8,065       550     9,594     1,400    14,074     2,100    16,644     6,000    25,216    10,050    31,551       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,570    44,499    44,838    44,656    45,368    45,024    45,850    45,404    47,764    46,867    49,768    48,514       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,905        50     6,801       450     8,687     1,200    13,088     1,850    15,678     5,450    24,237     9,300    30,645    14,300    35,863    20,400    42,855    21,300    47,124    26,400    52,110    35,800    60,444    44,050    67,110
10600P             44,488    44,488    44,562    44,511    44,815    44,668    45,333    45,041    45,802    45,420    47,747    46,918    49,783    48,590    51,614    50,059    55,145    53,110    58,380    56,157    61,364    58,712    66,803    63,343    71,502    67,298

10700C                 50     6,184        50     6,123       350     7,785     1,000    12,072     1,600    14,687     4,950    23,280     8,550    29,710       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,537    44,516    44,779    44,673    45,274    45,047    45,730    45,423    47,695    46,949    49,752    48,647       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,555        50     5,528       -         -         -         -       1,350    13,657     4,450    22,293     7,900    28,814    12,700    34,331    18,350    41,462    18,700    45,556    23,500    50,708    32,500    59,321    40,500    66,199
10800P             44,488    44,488    44,537    44,516       -         -         -         -      45,633    45,414    47,606    46,963    49,683    48,681    51,639    50,212    55,181    53,302    58,168    56,312    61,221    58,922    66,784    63,649    71,585    67,683

10900C                 50     5,004        50     5,008       -         -         -         -       1,150    12,717     4,050    21,393     7,250    27,887       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,536    44,515       -         -         -         -      45,533    45,394    47,502    46,962    49,575    48,697       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,523        50     4,551       -         -         -         -       1,000    11,896     3,650    20,467     6,650    26,972    11,250    32,796    16,450    40,030    16,300    43,896    20,800    49,213    29,450    58,123    37,150    65,205
11000P             44,488    44,488    44,536    44,515       -         -         -         -      45,443    45,368    47,373    46,946    49,438    48,697    51,533    50,297    55,064    53,422    57,718    56,365    60,835    59,033    66,537    63,861    71,452    67,981

11100C                 50     4,101        50     4,149       -         -         -         -         850    11,050     3,300    19,585     6,150    26,118       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488       -         -         -         -      45,342    45,335    47,236    46,919    49,289    48,681       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,731        50     3,795       -         -         -         -         750    10,364     3,000    18,756       -         -       9,950    31,270    14,700    38,566    14,100    42,151    18,350    47,649    26,550    56,828    33,950    64,121
11200P             44,488    44,488    44,488    44,488       -         -         -         -      45,265    45,305    47,096    46,885       -         -      51,323    50,324    54,813    53,472    57,051    56,318    60,234    59,045    66,065    63,983    71,100    68,195

11300C                 50     3,406        50     3,483       -         -         -         -         650     9,666     2,700    17,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488       -         -         -         -      45,184    45,269    46,941    46,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,118        50     3,205       -         -         -         -         550     8,948     2,400    17,027       -         -       8,850    29,810    13,150    37,110    12,150    40,361    16,100    46,010    23,800    55,437    30,900    62,947
11400P             44,488    44,488    44,488    44,488       -         -         -         -      45,097    45,225    46,768    46,781       -         -      51,045    50,300    54,459    53,462    56,217    56,180    59,437    58,965    65,369    64,014    70,527    68,323

11500C                 50     2,863        50     2,957       -         -         -         -         450     8,196     2,200    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488       -         -         -         -      45,004    45,174    46,635    46,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,637        50     2,738       -         -         -         -         400     7,687     1,950    15,489       -         -       7,800    28,323    11,750    35,654    10,350    38,483    14,000    44,275    21,250    53,966    28,000    61,681
11600P             44,488    44,488    44,488    44,488       -         -         -         -      44,954    45,141    46,463    46,659       -         -      50,696    50,232    54,025    53,398    55,225    55,951    58,454    58,793    64,474    63,955    69,737    68,364

11700C                -         -          50     2,541       -         -         -         -         350     7,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,488    44,488       -         -         -         -      44,902    45,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,364       -         -         -         -         300     6,648     1,600    14,101       -         -       6,900    26,900    10,450    34,178       -         -      12,100    42,480    18,900    52,423    25,250    60,320
11800P                -         -      44,488    44,488       -         -         -         -      44,848    45,064    46,189    46,527       -         -      50,321    50,131    53,517    53,285       -         -      57,338    58,537    63,406    63,809    68,737    68,318

12000C                -         -          50     2,225       -         -         -         -         -         -       1,300    12,782       -         -       6,100    25,516     9,250    32,686       -         -         -         -         -         -         -         -  
12000P                -         -      44,488    44,488       -         -         -         -         -         -      45,930    46,385       -         -      49,925    50,002    52,951    53,126       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -         -         -       1,050    11,548       -         -       5,400    24,186     8,200    31,231       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -         -         -      45,694    46,236       -         -      49,527    49,851    52,368    52,935       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -         -         -         850    10,427       -         -       4,750    22,862     7,300    29,838       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -         -         -      45,492    46,091       -         -      49,115    49,676    51,799    52,721       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         -         -         650     9,235       -         -       4,200    21,623     6,450    28,427       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -         -         -      45,281    45,920       -         -      48,728    49,493    51,205    52,473       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         -         -         550     8,434       -         -       3,700    20,412     5,650    26,993       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -         -         -      45,166    45,809       -         -      48,348    49,297    50,591    52,194       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         -         -         400     7,330       -         -       3,300    19,323     5,000    25,675       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -         -         -      44,993    45,634       -         -      48,018    49,110    50,046    51,919       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         -         -         350     6,756       -         -       2,900    18,201     4,400    24,362       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -         -         -      44,932    45,552       -         -      47,673    48,901    49,509    51,625       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         -         -         250     5,822       -         -       2,550    17,134     3,850    23,062       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -         -         -      44,810    45,396       -         -      47,354    48,692    48,987    51,315       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         -         -         200     5,202       -         -       2,250    16,136     3,350    21,777       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -         -         -      44,747    45,297       -         -      47,067    48,487    48,489    50,992       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         -         -         150     4,547       -         -       2,000    15,223     2,950    20,617       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -         -         -      44,684    45,188       -         -      46,817    48,296    48,068    50,692       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         -         -         100     3,817       -         -       1,750    14,282     2,550    19,402       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -         -         -      44,684    45,172       -         -      46,560    48,087    47,635    50,363       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         -         -          50     2,912       -         -       1,550    13,446     2,200    18,231       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,047       -         -      46,347    47,899    47,241    50,034       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         -         -          50     2,790       -         -       1,350    12,583     1,900    17,126       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,035       -         -      46,129    47,696    46,893    49,716       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -         -         -          50     2,678       -         -       1,200    11,848     1,650    16,104       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,878       -         -      45,962    47,524    46,595    49,418       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -         -         -          50     2,574       -         -       1,050    11,094     1,450    15,191       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,868       -         -      45,790    47,341    46,351    49,150       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -         -         -          50     2,479       -         -         950    10,504     1,250    14,237       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,859       -         -      45,673    47,200    46,105    48,860       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,934   124,089       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,315       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,522       -         -         -         -     122,054   124,394       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     8,073       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,535       -         -         -         -     122,187   124,687       -         -     131,417   136,990       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,804       -         -      10,900    30,949       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,306   124,980       -         -     131,989   137,628       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,536       -         -      11,650    32,305       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,493   125,352       -         -     132,627   138,293       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,000    10,467       -         -      12,500    33,728       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,665   125,711       -         -     133,252   138,958       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,150    11,371       -         -      13,350    35,151       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,734       -         -         -         -     122,905   126,137       -         -     133,877   139,610       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,350    12,448       -         -      14,200    36,575       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     123,078   126,483       -         -     134,542   140,288       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,500    13,326       -         -      15,150    38,051       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,761       -         -         -         -     123,370   126,961       -         -     135,207   140,953   144,398   151,127       -         -  
13200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,750    14,510       -         -      16,100    39,527    29,350    54,024       -         -  

13400C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,894       -         -         -         -     123,650   127,414       -         -     135,886   141,631   145,249   151,925       -         -  
13400P                -         -          50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       2,000    15,667       -         -      17,100    41,030    30,800    55,647       -         -  

13600C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,921       -         -         -         -     123,929   127,852       -         -     136,577   142,310   146,100   152,723       -         -  
13600P                -         -          50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,250    16,797       -         -      18,150    42,560    32,300    57,283       -         -  

13800C                -         -     121,229   121,229       -         -         -         -         -         -     121,482   122,040       -         -         -         -     124,261   128,345       -         -     137,282   143,001   146,965   153,521       -         -  
13800P                -         -          50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,550    18,034       -         -      19,250    44,116    33,850    58,932       -         -  

14000C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,173       -         -         -         -     124,581   128,810       -         -     137,974   143,666   147,816   154,293       -         -  
14000P                -         -          50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,850    19,258       -         -      20,350    45,658    35,400    60,568       -         -  

14200C                -         -     121,229   121,229       -         -         -         -         -         -     121,588   122,280       -         -         -         -     124,953   129,329       -         -     138,692   144,344   148,694   155,091       -         -  
14200P                -         -          50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,200    20,588       -         -      21,500    47,215    37,050    62,230       -         -  

14400C                -         -     121,229   121,229       -         -         -         -         -         -     121,641   122,399       -         -         -         -     125,379   129,861       -         -     139,437   145,036   149,558   155,862       -         -  
14400P                -         -          50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,600    21,984       -         -      22,750    48,837    38,700    63,879       -         -  

14600C                -         -     121,229   121,229       -         -         -         -         -         -     121,708   122,506       -         -         -         -     125,778   130,379       -         -     140,168   145,701   150,436   156,647       -         -  
14600P                -         -          50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       4,000    23,368       -         -      24,000    50,433    40,450    65,569       -         -  

14800C                -         -     121,229   121,229       -         -         -         -         -         -     121,761   122,612       -         -         -         -     126,270   130,978       -         -     140,900   146,379   151,300   157,418       -         -  
14800P                -         -          50     6,064       -         -         -         -         -         -         450     6,317       -         -         -         -       4,500    24,924       -         -      25,300    52,056    42,200    67,231       -         -  

15000C                -         -     121,229   121,229       -         -         -         -         -         -     121,867   122,785       -         -         -         -     126,762   131,537       -         -     141,645   147,058   152,165   158,176       -         -  
15000P                -         -          50     6,064       -         -         -         -         -         -         550     7,088       -         -         -         -       5,000    26,440       -         -      26,650    53,692    44,000    68,907       -         -  

15200C                -         -     121,229   121,229       -         -         -         -         -         -     121,921   122,892       -         -     123,916   126,828   127,281   132,122       -         -     142,389   147,736   153,029   158,935       -         -  
15200P                -         -          50     6,064       -         -         -         -         -         -         600     7,607       -         -       2,350    17,476     5,550    28,009       -         -      28,050    55,328    45,850    70,596       -         -  

15400C                -         -     121,229   121,229       -         -         -         -         -         -     122,027   123,051       -         -     124,208   127,214   127,786   132,680       -         -     143,121   148,388   153,894   159,693       -         -  
15400P                -         -          50     6,064       -         -         -         -         -         -         700     8,365       -         -       2,650    18,739     6,100    29,552       -         -      29,450    56,977    47,750    72,285       -         -  

15600C                -         -     121,229   121,229       -         -         -         -         -         -     122,173   123,264       -         -     124,554   127,626   128,371   133,292       -         -     143,879   149,053   154,745   160,437       -         -  
15600P                -         -          50     6,064       -         -         -         -         -         -         850     9,336       -         -       3,000    20,109     6,750    31,228       -         -      30,950    58,639    49,700    73,974       -         -  

15800C                -         -     121,229   121,229       -         -         -         -         -         -     122,280   123,424       -         -     124,887   128,039   128,970   133,904       -         -     144,637   149,718   155,583   161,156       -         -  
15800P                -         -          50     6,064       -         -         -         -         -         -         950    10,081       -         -       3,350    21,452     7,450    32,944       -         -      32,500    60,328    51,650    75,663       -         -  

16000C                -         -     121,229   121,229       -         -         -         -         -         -     122,426   123,610       -         -     125,259   128,464   129,568   134,502       -         -     145,382   150,369   156,434   161,887       -         -  
16000P                -         -          50     6,064       -         -         -         -         -         -       1,100    11,012       -         -       3,750    22,876     8,150    34,633       -         -      34,100    62,017    53,700    77,366       -         -  

16200C                -         -     121,229   121,229       -         -         -         -         -         -     122,612   123,849       -         -     125,671   128,903   130,207   135,128       -         -     146,113   151,008   157,272   162,605       -         -  
16200P                -         -          50     6,064       -         -         -         -         -         -       1,300    12,116       -         -       4,200    24,378     8,950    36,415       -         -      35,700    63,707    55,500    79,068       -         -  

16400C                -         -     121,229   121,229       -         -         -         -         -         -     122,759   124,022       -         -     126,097   129,355   130,872   135,739       -         -     146,858   151,646   158,097   163,310       -         -  
16400P                -         -          50     6,064       -         -         -         -         -         -       1,450    13,034       -         -       4,700    25,948     9,800    38,237       -         -      37,400    65,422    57,296    80,757       -         -  

16600C                -         -     121,229   121,229       -         -         -         -         -         -     122,931   124,235       -         -     126,522   129,794   131,550   136,364       -         -     147,590   152,271   158,908   164,015       -         -  
16600P                -         -          50     6,064       -         -         -         -         -         -       1,650    14,111       -         -       5,200    27,504    10,700    40,072       -         -      39,150    67,138    59,131    82,460       -         -  

16800C                -         -     121,269   121,269       -         -         -         -         -         -     123,144   124,474       -         -     127,001   130,273   132,228   136,976       -         -     148,308   152,896   159,706   164,707       -         -  
16800P                -         -          50     6,064       -         -         -         -         -         -       1,900    15,321       -         -       5,800    29,180    11,650    41,921       -         -      40,900    68,840    60,953    84,149       -         -  

17000C                -         -     121,269   121,269       -         -         -         -         -         -     123,357   124,714       -         -     127,480   130,725   132,960   137,601       -         -     149,026   153,508   160,504   165,385       -         -  
17000P                -         -          50     6,064       -         -         -         -         -         -       2,150    16,518       -         -       6,400    30,842    12,700    43,850       -         -      42,750    70,556    62,815    85,838       -         -  

17200C                -         -     121,269   121,269       -         -         -         -         -         -     123,583   124,953       -         -     127,999   131,217   133,678   138,226       -         -     149,744   154,107   161,275   166,050       -         -  
17200P                -         -          50     6,064       -         -         -         -         -         -       2,450    17,835       -         -       7,100    32,624    13,800    45,791       -         -      44,650    72,285    64,717    87,540       -         -  

17400C                -         -     121,269   121,269       -         -         -         -         -         -     123,809   125,192       -         -     128,517   131,696   134,396   138,838       -         -     150,436   154,692   162,033   166,702       -         -  
17400P                -         -          50     6,064       -         -         -         -         -         -       2,750    19,138       -         -       7,850    34,433    14,950    47,733       -         -      46,600    74,027    66,606    89,229       -         -  

17600C                -         -     121,269   121,282       -         -         -         -         -         -     124,062   125,445       -         -     129,036   132,148   135,141   139,450       -         -     151,114   155,277   162,778   167,340       -         -  
17600P                -         -          50     6,064       -         -         -         -         -         -       3,100    20,535       -         -       8,600    36,215    16,200    49,728       -         -      48,600    75,756    68,521    90,918       -         -  

17800C                -         -     121,269   121,282       -         -         -         -         -         -     124,341   125,711       -         -     129,568   132,614   135,872   140,035       -         -     151,779   155,849   163,510   167,979       -         -  
17800P                -         -          50     6,064       -         -         -         -         -         -       3,500    22,038       -         -       9,450    38,091    17,500    51,737       -         -      50,650    77,485    70,463    92,607       -         -  

18000C                -         -     121,296   121,296       -         -         -         -         -         -     124,594   125,951       -         -     130,140   133,106   136,591   140,620       -         -     152,431   156,394   164,215   168,590       -         -  
18000P                -         -          50     6,064       -         -         -         -         -         -       3,900    23,514       -         -      10,400    40,033    18,850    53,732       -         -      52,750    79,228    72,445    94,297       -         -  

18200C                -         -     121,296   121,296       -         -         -         -         -         -     124,900   126,230       -         -     130,685   133,558   137,309   141,192       -         -     153,069   156,940   164,906   169,189       -         -  
18200P                -         -          50     6,064       -         -         -         -         -         -       4,400    25,163       -         -      11,350    41,961    20,300    55,766       -         -      54,950    80,970    74,413    95,972       -         -  

18300C                -         -     121,296   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,309   121,309       -         -         -         -         -         -     125,179   126,483       -         -     131,231   134,010   138,027   141,764       -         -     153,668   157,472   165,571   169,787   175,905   180,254
18400P                -         -          50     6,064       -         -         -         -         -         -       4,900    26,786       -         -      12,400    43,943    21,850    57,841       -         -      57,150    82,699    76,395    97,648    91,184   109,126

18500C                -         -     121,309   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,309   121,309       -         -         -         -         -         -     125,458   126,735       -         -     131,776   134,449   138,719   142,310       -         -     154,253   157,977   166,210   170,359   176,584   180,880
18600P                -         -          50     6,064       -         -         -         -         -         -       5,450    28,488       -         -      13,500    45,951    23,450    59,889       -         -      59,450    84,441    78,403    99,311    93,219   110,749

18700C                -         -     121,322   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,322   121,322       -         -         -         -         -         -     125,764   126,988       -         -     132,321   134,888   139,397   142,842       -         -     154,825   158,482   166,821   170,918   177,249   181,491
18800P                -         -          50     6,344       -         -         -         -         -         -       6,100    30,310       -         -      14,700    47,999    25,150    61,978       -         -      61,800    86,184    80,411   100,973    95,241   112,371

18900C                -         -     121,322   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,335   121,322       -         -         -         -         -         -     126,057   127,241       -         -     132,853   135,314   140,049   143,360       -         -     155,357   158,961   167,420   171,463   177,887   182,090
19000P                -         -          50     7,102       -         -         -         -         -         -       6,750    32,119       -         -      16,000    50,087    26,950    64,066       -         -      63,866    87,913    82,460   102,636    97,276   113,981

19100C                -         -     121,335   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,335   121,322       -         -         -         -         -         -     126,336   127,480       -         -     133,359   135,726   140,674   143,852       -         -     155,876   159,427   167,992   171,982   178,512   182,675
19200P                -         -         150     9,443       -         -         -         -         -         -       7,500    34,034       -         -      17,350    52,189    28,800    66,140       -         -      65,888    89,642    84,508   104,285    99,324   115,577

19300C                -         -     121,335   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         200    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,335   121,322       -         -         -         -         -         -     126,602   127,706       -         -     133,837   136,112   141,259   144,331   149,718   152,883   156,354   159,879   168,524   172,501   179,097   183,234
19400P                -         -         250    11,278       -         -         -         -         -         -       8,250    35,936       -         -      18,800    54,317    30,750    68,229    55,050    82,393    67,909    91,357    86,556   105,921   101,372   117,173

19500C            121,229   121,229   121,335   121,322   121,721   121,788       -         -     123,397   123,836   126,735   127,813   130,193   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,538       300    12,156       900    14,683       -         -       3,700    24,352     8,700    36,960    13,150    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,322   121,322   121,721   121,801       -         -     123,463   123,889   126,855   127,932   130,366   132,122   134,290   136,484   141,817   144,783   150,130   153,282   156,793   160,304   169,029   172,993   179,656   183,792
19600P                 50     9,070       350    13,020       950    15,388       -         -       3,950    25,283     9,150    37,984    13,700    46,816    20,300    56,445    32,800    70,330    57,400    84,162    69,984    93,086    88,631   107,557   103,420   118,755

19700C            121,229   121,229   121,322   121,322   121,748   121,814       -         -     123,517   123,942   126,975   128,039   130,566   132,281       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,642       400    13,871     1,050    16,239       -         -       4,200    26,187     9,600    38,995    14,350    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,322   121,322   121,748   121,828       -         -     123,557   123,995   127,081   128,132   130,739   132,428   134,702   136,830   142,336   145,209   150,516   153,654   157,206   160,717   169,508   173,471   180,188   184,324
19800P                 50    10,254       450    14,749     1,150    17,090       -         -       4,450    27,105    10,050    40,006    14,950    48,944    21,900    58,599    34,950    72,418    59,800    85,944    72,059    94,789    90,719   109,179   105,482   120,325

19900C            121,229   121,229   121,309   121,309   121,761   121,841       -         -     123,596   124,035   127,187   128,225   130,911   132,574       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,906       500    15,627     1,200    17,848       -         -       4,700    28,023    10,550    41,057    15,600    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,296   121,309   121,761   121,854       -         -     123,623   124,075   127,281   128,318   131,084   132,720   135,088   137,162   142,802   145,608   150,848   154,000   157,591   161,102   169,960   173,924   180,693   184,843
20000P                 50    11,584       550    16,518     1,350    18,832       -         -       5,000    29,020    11,050    42,094    16,300    51,125    23,600    60,767    37,200    74,519    62,250    87,713    74,160    96,491    92,794   110,802   107,543   121,894

20200C            121,229   121,229   121,256   121,296   121,761   121,854       -         -     123,676   124,155   127,440   128,491   131,377   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,113       650    18,367     1,550    20,641       -         -       5,650    31,068    12,150    44,262    17,700    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,136   121,189   121,176   121,256   121,721   121,867       -         -     123,676   124,208   127,560   128,637   131,630   133,226   135,686   137,734   143,573   146,339   151,420   154,652   158,243   161,834   170,745   174,788   181,598   185,827
20400P                 50    14,829       800    20,442     1,800    22,596       -         -       6,300    33,103    13,300    46,443    19,200    55,500    27,300    65,130    41,950    78,669    67,284    91,251    78,430    99,883    96,996   113,994   111,666   124,993

20600C            121,123   121,189   121,083   121,229   121,668   121,854   122,719   123,051   123,636   124,235   127,613   128,757   131,816   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,771       950    22,583     2,100    24,684     3,900    27,597     7,100    35,324    14,550    48,678    20,800    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,109   121,189   120,976   121,189   121,562   121,828   122,665   123,078   123,530   124,248   127,626   128,863   131,962   133,625   136,059   138,200   144,118   146,938   151,806   155,211   158,722   162,472   171,383   175,573   182,369   186,732
20800P                 50    18,952     1,100    24,817     2,450    26,892     4,450    29,738     7,900    37,532    15,900    50,952    22,500    59,983    31,400    69,519    47,100    82,779    71,620    94,749    82,765   103,234   101,226   117,159   115,789   128,052

21000C            121,096   121,176   120,803   121,123   121,389   121,788   122,559   123,078   123,357   124,235   127,560   128,930   132,029   133,784       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,386     1,300    27,238     2,850    29,206     5,100    32,026     8,800    39,833    17,350    53,253    24,300    62,244       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,069   121,176   120,551   121,043   121,163   121,721   122,373   123,038   123,091   124,182   127,414   128,956   132,029   133,904   136,138   138,532   144,371   147,417   152,005   155,676   159,014   163,031   171,862   176,291   182,994   187,569
21200P                 50    24,073     1,550    29,805     3,300    31,614     5,800    34,380     9,850    42,267    18,900    55,594    26,200    64,518    35,950    73,921    52,650    86,835    76,089    98,207    87,141   106,546   105,469   120,271   119,912   131,058

21400C            120,883   121,136   120,218   120,936   120,857   121,628   122,107   122,985   122,759   124,102   127,174   128,956   131,936   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,012     1,850    32,505     3,800    34,114     6,600    36,841    10,900    44,688    20,550    57,961    28,200    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            120,830   121,136   119,833   120,817   120,418   121,495   121,721   122,878   122,293   123,982   126,855   128,916   131,763   134,050   135,872   138,719   144,344   147,763   151,979   156,035   159,121   163,483   172,168   176,916   183,473   188,341
21600P                100    30,550     2,150    35,284     4,400    36,721     7,500    39,421    12,100    47,215    22,300    60,328    30,350    69,080    40,900    78,270    58,600    90,825    80,598   101,625    91,557   109,804   109,711   123,330   124,022   134,024

21800C            120,564   121,083   119,274   120,644   119,886   121,322   121,216   122,745   121,695   123,809   126,403   128,837   131,497   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    34,034     2,550    38,197     5,050    39,407     8,500    42,067    13,450    49,821    24,200    62,749    32,600    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,258   121,030   118,622   120,458   119,181   121,123   120,591   122,559   120,976   123,596   125,857   128,704   131,124   134,037   135,247   138,745   143,985   147,962   151,726   156,288   159,014   163,842   172,301   177,448   183,779   189,032
22000P                200    37,599     2,950    41,190     5,800    42,161     9,550    44,754    14,850    52,455    26,200    65,156    34,950    73,642    46,300    82,566    65,000    94,722    85,186   105,003    96,012   113,010   113,941   126,336   128,118   136,923

22200C            119,872   120,976   117,718   120,192   118,290   120,857   119,779   122,320   120,085   123,330   125,166   128,531   130,632   133,957       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    41,243     3,500    44,302     6,650    44,993    10,750    47,560    16,400    55,141    28,300    67,577    37,400    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,394   120,923   116,667   119,912   117,173   120,524   118,782   122,014   119,035   122,998   124,355   128,305   130,034   133,837   134,210   138,599   143,280   148,002   151,221   156,421   158,669   164,095   172,235   177,900   183,925   189,631
22400P                300    44,980     4,050    47,467     7,650    47,880    12,100    50,446    18,050    57,855    30,550    70,011    40,000    78,164    52,200    86,795    71,850    98,526    89,814   108,301   100,481   116,148   118,170   129,289   132,175   139,769

22600C            118,569   120,817   115,311   119,553   115,856   120,138   117,585   121,655   117,784   122,612   123,397   128,012   129,315   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    48,811     4,750    50,712     8,700    50,806    13,550    53,372    19,850    60,608    32,950    72,445    42,750    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,558   120,710   113,635   119,114   114,260   119,686   116,135   121,216   116,335   122,147   122,280   127,680   128,464   133,438   132,720   138,266   142,230   147,896   150,436   156,434   158,097   164,241   171,955   178,246   183,885   190,150
22800P                500    52,668     5,550    53,984     9,900    53,771    15,200    56,392    21,800    63,401    35,450    74,852    45,600    82,632    58,600    90,932    79,100   102,197    94,469   111,533   104,950   119,221   122,360   132,175   136,205   142,562

23000C            116,055   120,537   111,640   118,596   112,318   119,114   114,459   120,710   114,659   121,615   121,016   127,281   127,493   133,172       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                650    56,551     6,450    57,296    11,300    56,751    16,950    59,424    23,950    66,220    38,100    77,273    48,600    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,994   120,325   109,219   117,984   110,070   118,476   112,518   120,112   112,757   121,003   119,580   126,815   126,376   132,840   130,778   137,748   140,793   147,630   149,372   156,328   157,259   164,268   171,463   178,499   183,646   190,589
23200P                850    60,435     7,500    60,621    12,800    59,743    18,850    62,483    26,200    69,040    40,900    79,667    51,700    87,008    65,500    94,948    84,947   105,761    99,124   114,699   109,405   122,227   126,522   134,995   140,182   145,302

23400C            111,281   120,045   106,373   117,266   107,477   117,731   110,283   119,420   110,616   120,298   117,984   126,283   125,126   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,100    64,305     8,650    63,946    14,450    62,736    20,950    65,582    28,650    71,886    43,850    82,034    55,000    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,650   119,660   102,981   116,401   104,471   116,853   107,743   118,622   108,235   119,513   116,215   125,698   123,729   132,029   128,371   137,029   138,998   147,204   147,989   156,088   156,142   164,188   170,745   178,658   183,220   190,934
23600P              1,450    68,149    10,050    67,231    16,350    65,702    23,250    68,707    31,250    74,706    46,950    84,388    58,400    91,291    72,900    98,832    90,400   109,179   103,766   117,771   113,821   125,153   130,632   137,734   144,105   147,962

23800C             93,050   119,207    97,400   115,404   101,066   115,869   104,897   117,718   105,588   118,622   114,260   125,033   122,200   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,850    71,979    11,600    70,490    18,400    68,641    25,750    71,833    34,050    77,525    50,200    86,716    61,900    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,600   118,582    89,150   114,247    95,650   114,725   101,758   116,707   102,689   117,638   112,132   124,288   120,524   130,965   125,472   136,098   136,830   146,605   146,300   155,716   154,758   163,975   169,787   178,712   182,569   191,187
24000P              2,400    75,756    13,350    73,695    20,700    71,540    28,400    74,945    37,000    80,318    53,650    89,003    65,600    95,414    80,800   102,556    95,786   112,464   108,381   120,750   118,183   127,985   134,675   140,408   147,962   150,556

24200C             74,350   117,731    81,150   112,903    88,200   113,435    98,313   115,577    99,537   116,547   109,844   123,477   118,715   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,150    79,440    15,350    76,834    23,250    74,360    31,300    78,044    40,200    83,085    57,200    91,264    69,450    97,422       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,250   116,694    73,450   111,347    80,950   111,999    92,250   114,313    96,145   115,350   107,370   122,586   116,760   129,675   122,120   134,968   134,303   145,834   144,291   155,197   153,069   163,643   168,590   178,658   181,704   191,333
24400P              4,050    83,071    17,650    79,866    26,000    77,140    34,450    81,103    43,600    85,811    60,950    93,472    73,400    99,390    86,902   106,120   101,053   115,590   112,930   123,623   122,493   130,725   138,639   142,988   151,739   153,083

24600C             56,450   115,324    66,000   109,578    74,000   110,376    85,600   112,930    90,000   114,047   104,737   121,615   114,672   128,930       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,250    86,583    20,200    82,819    29,050    80,345    37,800    84,122    47,200    88,484    64,900    95,627    77,500   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,000   113,542    58,900   107,557    67,300   108,581    79,200   111,400    83,800   112,624   101,944   120,577   112,464   128,132   118,316   133,611   131,430   144,903   141,937   154,532   151,074   163,177   167,127   178,486   180,614   191,400
24800P              6,800    89,961    23,100    85,625    32,350    83,869    41,400    87,088    51,000    91,118    69,000    97,741    81,800   103,181    92,674   109,498   106,173   118,556   117,399   126,403   126,695   133,372   142,522   145,502   155,437   155,530

25000C             39,950   111,294    52,100   105,282    60,950   106,586    73,050   109,738    77,850   111,081    98,991   119,447   110,124   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,750    93,166    26,300    88,338    36,000    87,314    45,250    89,987    55,050    93,671    73,250    99,789    85,359   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             32,450   108,421    45,700   102,715    54,850   104,391    67,150   107,929    72,100   109,419    95,600   118,250   107,663   126,336   114,100   132,055   128,212   143,799   139,237   153,721   148,773   162,565   165,385   178,206   179,270   191,347
25200P             11,250    96,159    29,900    90,878    39,900    90,679    49,350    92,794    59,300    96,159    77,700   101,784    88,445   106,759    98,300   112,690   111,081   121,362   121,748   129,063   130,792   135,912   146,300   147,909   159,028   157,897

25400C             25,550   104,857    39,700    99,843    49,100   101,997    61,550   105,974    66,600   107,636    90,200   116,960   105,083   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,350    98,912    33,900    93,272    44,150    93,937    53,750    95,507    63,800    98,566    82,300   103,713    91,477   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,350   101,864    34,100    96,664    44,300    99,311    56,150   103,886    61,850   105,695    85,000   115,590   102,383   124,288   109,498   130,286   124,687   142,536   136,192   152,763   146,153   161,834   163,377   177,807   177,688   191,200
25600P             18,150   101,385    38,300    95,932    49,350    96,877    58,350    98,127    69,050   100,787    86,702   105,588    94,483   110,124   103,713   115,696   115,776   123,995   125,977   131,590   134,755   138,333   149,944   150,236   162,512   160,185

25800C             14,800    99,696    29,750    93,033    39,900    96,478    51,550   101,612    57,350   103,673    80,400   114,140    99,670   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,600   103,500    43,950    99,271    54,950    99,617    63,750   100,521    74,550   102,902    90,094   107,317    97,449   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,000    97,223    25,850    89,216    35,800    93,499    47,150    99,231    53,100   101,545    75,950   112,624    95,750   121,987   104,631   128,305   120,950   141,113   132,893   151,646   143,294   160,956   161,169   177,302   175,919   190,961
26000P             29,800   107,956    50,050   102,277    60,850   102,170    69,350   102,795    80,300   104,883    93,392   108,980   100,335   113,209   108,887   118,449   120,218   126,429   130,020   133,944   138,559   140,594   153,442   152,391   165,824   162,313

26200C              8,000    94,430    22,300    86,689    32,000    90,400    43,100    96,744    49,050    99,337    71,700   111,041    91,250   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             36,800   111,520    56,500   105,030    67,050   104,524    75,300   104,897    86,250   106,759    96,584   110,562   103,141   114,659       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,650    91,371    19,200    83,976    28,550    87,194    39,250    94,150    45,250    97,050    67,650   109,392    86,900   119,460    98,950   126,137   116,960   139,543   129,302   150,383   140,155   159,959   158,695   176,677   173,910   190,615
26400P             44,450   114,340    63,400   107,450    73,600   106,666    81,450   106,878    91,676   108,501    99,643   112,052   105,854   116,055   113,715   120,990   124,355   128,704   133,864   136,165   142,163   142,735   156,753   154,452   168,976   164,334

26600C              3,900    88,085    16,400    81,169    25,350    83,909    35,700    91,490    41,650    94,682    63,750   107,690    82,750   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,700   116,454    70,600   109,618    80,400   108,647    87,900   108,700    95,361   110,137   102,582   113,475   108,461   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,650    84,588    13,950    78,243    22,500    80,558    32,350    88,724    38,250    92,248    60,000   105,921    78,700   116,720    90,750   123,769   112,810   137,827   125,432   148,973   136,777   158,815   155,995   175,945   171,689   190,163
26800P             61,450   117,984    78,150   111,520    87,550   110,403    94,430   110,390    98,858   111,666   105,375   114,805   110,948   118,622   118,170   123,317   128,172   130,792   137,442   138,226   145,541   144,730   159,866   156,394   171,969   166,276

27000C              1,750    80,957    11,850    75,211    19,850    77,153    29,250    85,904    35,100    89,761    56,450   104,112    74,800   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             70,550   119,088    86,050   113,143    94,900   112,012    98,273   111,946   102,130   113,063   108,022   116,055   113,329   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,100    77,233    10,000    72,099    17,500    73,735    26,400    83,031    32,150    87,221    53,050   102,250    71,050   113,768    83,050   121,242   108,474   135,979   121,322   147,417   133,119   157,551   153,043   175,094   169,242   189,604
27200P             79,900   119,886    94,200   114,566   100,175   113,422   101,838   113,355   105,189   114,353   110,509   117,239   115,590   120,936   122,213   125,419   131,656   132,720   140,767   140,155   148,680   146,605   162,778   158,230   174,762   168,112

27400C                700    73,402     8,400    68,933    15,350    70,277    23,800    80,132    29,400    84,641    49,800   100,335    67,400   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             89,500   120,378   102,600   115,776   103,859   114,699   105,109   114,632   107,996   115,537   112,837   118,330   117,718   122,014       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    69,532     7,000    65,715    13,450    66,859    21,350    77,166    26,850    82,034    46,700    98,393    63,950   110,642    75,850   118,542   103,800   133,997   116,973   145,714   129,222   156,142   149,864   174,123   166,569   188,939
27600P             99,200   120,737   106,679   116,827   107,131   115,816   108,102   115,789   110,562   116,601   115,005   119,354   119,726   123,011   125,831   127,307   134,795   134,463   143,799   141,924   151,553   148,348   165,478   159,959   177,382   169,854

27800C                250    65,595     5,850    62,470    11,750    63,454    19,150    74,214    24,450    79,387    43,750    96,398    60,600   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,050   120,923   109,911   117,678   109,991   116,787   110,775   116,813   112,877   117,585   117,013   120,311   121,588   123,942       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    61,658     4,850    59,211    10,200    60,062    17,100    71,221    22,250    76,741    40,950    94,376    57,400   107,344    69,150   115,696    96,850   131,896   111,700   143,866   125,139   154,599   146,472   173,033   163,683   188,181
28000P            117,891   121,043   112,637   118,409   112,504   117,651   113,156   117,744   114,951   118,463   118,835   121,176   123,330   124,820   128,983   128,983   137,588   136,045   146,539   143,546   154,160   149,957   167,952   161,568   179,789   171,490

28200C                100    57,708     4,000    55,966     8,850    56,751    15,250    68,242    20,200    74,081    38,350    92,341    54,300   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            119,327   121,109   114,858   119,008   114,619   118,383   115,217   118,556   116,787   119,247   120,484   121,974   124,926   125,645       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,745     3,300    52,747     7,700    53,545    13,550    65,276    18,300    71,407    35,800    90,253    51,350   103,899    62,850   112,704    90,300   129,675   104,050   141,871   120,830   152,936   142,855   171,836   160,597   187,317
28400P            120,378   121,176   116,601   119,500   116,348   118,981   117,013   119,274   118,383   119,952   122,000   122,719   126,389   126,389   131,683   130,459   140,035   137,468   148,960   145,036   156,501   151,433   170,186   163,058   181,997   173,033

28600C                 50    49,835     2,700    49,555     6,600    50,540    12,050    62,350    16,550    68,734    33,450    88,165    48,500   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   117,984   119,899   117,838   119,540   118,503   119,886   119,753   120,564   123,317   123,384   127,719   127,094       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,004     2,200    46,417     5,700    47,813    10,650    59,424    14,950    66,087    31,200    86,051    45,800   100,321    57,050   109,592    84,050   127,347    96,800   139,756   113,800   151,141   139,038   170,519   157,285   186,333
28800P            121,229   121,229   119,035   120,232   118,981   119,979   119,766   120,431   120,910   121,109   124,501   123,995   128,916   127,746   133,931   131,723   142,137   138,732   151,061   146,353   158,549   152,763   172,195   164,441   183,992   174,469

29000C                 50    42,307     1,800    43,358     4,900    45,140     9,400    56,551    13,450    63,441    29,100    83,936    43,200    98,486       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   119,806   120,484   119,886   120,351   120,790   120,883   121,894   121,588   125,525   124,527   129,980   128,331       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,756     1,450    40,365     4,200    42,506     8,300    53,758    12,100    60,834    27,100    81,808    40,750    96,637    51,650   106,373    78,200   124,926    89,850   137,495   106,550   149,212   135,048   169,096   153,787   185,255
29200P            121,229   121,229   120,378   120,697   120,591   120,657   121,588   121,269   122,679   121,987   126,403   125,020   130,911   128,863   135,739   132,813   143,906   139,849   152,830   147,523   160,291   153,974   173,937   165,718   185,761   175,812

29400C                 50    35,391     1,150    37,426     3,600    39,953     7,300    51,005    10,900    58,293    25,200    79,653    38,400    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,790   120,857   121,109   120,897   122,200   121,588   123,277   122,333   127,161   125,458   131,723   129,342       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,252       950    34,686     3,050    37,452     6,400    48,305     9,750    55,727    23,400    77,499    36,150    92,873    46,650   103,048    72,700   122,426    83,300   135,101    99,600   147,164   129,250   167,553   150,090   184,072
29600P            121,229   121,229   121,030   120,976   121,495   121,109   122,652   121,854   123,756   122,626   127,773   125,844   132,414   129,781   137,123   133,704   145,342   140,820   154,266   148,547   161,741   155,038   175,427   166,861   187,317   177,036

29800C                 50    29,339       750    31,959     2,600    35,045     5,600    45,685     8,750    53,266    21,750    75,371    34,000    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,216   121,069   121,748   121,269   122,971   122,067   124,102   122,852   128,278   126,163   133,000   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,666       600    29,393     2,200    32,704     4,900    43,158     7,800    50,806    20,200    73,256    31,950    89,043    42,050    99,656    67,500   119,833    77,000   132,587    92,950   144,996   122,100   165,904   146,233   182,795
30000P            121,229   121,229   121,309   121,136   121,907   121,389   123,171   122,227   124,328   123,051   128,650   126,456   133,465   130,499   138,107   134,436   146,472   141,645   155,357   149,438   162,871   155,969   176,650   167,899   188,620   178,166

30200C                 50    24,219       500    27,038     1,850    30,443     4,250    40,644     6,950    48,398    18,700    71,115    30,000    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,362   121,189   121,987   121,482   123,277   122,360   124,461   123,197   128,943   126,695   133,824   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,011       400    24,738     1,550    28,262     3,700    38,277     6,200    46,097    17,350    69,027    28,150    85,159    37,800    96,198    62,650   117,186    71,100   129,954    86,650   142,709   115,200   164,135   140,200   181,398
30400P            121,229   121,229   121,389   121,216   122,027   121,548   123,304   122,439   124,514   123,317   129,129   126,895   134,090   131,044   138,732   135,008   147,310   142,349   156,128   150,170   163,709   156,767   177,608   168,816   189,697   179,190

30600C                 50    20,003       300    22,423     1,300    26,187     3,200    35,963     5,500    43,810    16,050    66,925    26,400    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,402   121,256   122,014   121,601   123,277   122,506   124,488   123,397   129,236   127,054   134,263   131,257       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,181       250    20,482     1,100    24,259     2,750    33,702     4,900    41,642    14,850    64,850    24,750    81,276    33,900    92,687    58,050   114,473    65,500   127,214    80,600   140,315   108,500   162,260   133,100   179,909
30800P            121,229   121,229   121,389   121,269   121,987   121,628   123,184   122,532   124,421   123,437   129,262   127,174   134,343   131,430   139,011   135,420   147,882   142,921   156,567   150,755   164,241   157,445   178,313   169,628   190,535   180,121

31000C                 50    16,558       200    18,580       950    22,490     2,400    31,680     4,350    39,527    13,700    62,776    23,150    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,375   121,282   121,947   121,641   123,091   122,546   124,315   123,463   129,222   127,267   134,356   131,563       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,095       150    16,678       800    20,734     2,050    29,592     3,850    37,452    12,650    60,754    21,650    77,352    30,350    89,149    53,750   111,706    60,200   124,368    74,850   137,801   102,100   160,278   126,250   178,313
31200P            121,229   121,229   121,362   121,282   121,881   121,641   122,958   122,546   124,168   123,463   129,129   127,334   134,290   131,670   138,985   135,699   148,188   143,374   156,687   151,221   164,481   157,990   178,738   170,319   191,121   180,933

31400C                 50    13,778       100    14,723       650    18,992     1,750    27,610     3,400    35,457    11,650    58,732    20,250    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,322   121,282   121,814   121,641   122,812   122,519   124,009   123,450   128,983   127,360   134,157   131,736       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,595        50    12,475       550    17,462     1,500    25,775     3,000    33,529    10,750    56,777    18,900    73,469    27,100    85,585    49,700   108,887    55,200   121,415    69,350   135,181    95,950   158,190   119,600   176,610
31600P            121,229   121,229   121,322   121,282   121,748   121,628   122,665   122,479   123,823   123,424   128,797   127,374   133,970   131,776   138,719   135,859   148,281   143,719   156,514   151,540   164,427   158,403   178,911   170,891   191,466   181,651

31800C                 50    11,544        50    11,477       450    15,946     1,300    24,112     2,650    31,707     9,900    54,835    17,650    71,554       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,322   121,282   121,681   121,615   122,532   122,439   123,636   123,370   128,571   127,360   133,731   131,776       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,586        50    10,573       -         -         -         -       2,300    29,818     9,100    52,907    16,450    69,625    24,150    82,034    45,950   106,054    50,500   118,370    64,150   132,468    90,000   155,995   113,200   174,815
32000P            121,229   121,229   121,282   121,282       -         -         -         -     123,437   123,317   128,318   127,320   133,438   131,763   138,226   135,886   148,148   143,959   156,048   151,726   164,095   158,695   178,805   171,357   191,573   182,263

32200C                 50     9,735        50     9,762       -         -         -         -       2,050    28,222     8,350    51,005    15,350    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,282   121,282       -         -         -         -     123,264   123,251   128,039   127,267   133,119   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,964        50     9,044       -         -         -         -       1,750    26,387     7,700    49,223    14,300    65,861    21,450    78,470    42,400   103,168    46,100   115,231    59,250   129,661    84,350   153,708   107,000   172,913
32400P            121,229   121,229   121,282   121,282       -         -         -         -     123,051   123,171   127,759   127,187   132,760   131,656   137,561   135,819   147,842   144,105   155,330   151,806   163,510   158,868   178,459   171,716   191,426   182,768

32600C                 50     8,272        50     8,379       -         -         -         -       1,550    24,910     7,050    47,387    13,300    63,986       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,282   121,269       -         -         -         -     122,878   123,091   127,440   127,108   132,374   131,563       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,647        50     7,780       -         -         -         -       1,350    23,394     6,450    45,592       -         -      19,050    74,972    39,150   100,308    41,950   112,025    54,600   126,762    78,900   151,314   101,000   170,905
32800P            121,229   121,229   121,229   121,229       -         -         -         -     122,719   123,011   127,121   127,001       -         -     136,763   135,673   147,364   144,158   154,373   151,753   162,672   158,921   177,860   171,955   191,041   183,167

33000C                 50     7,088        50     7,235       -         -         -         -       1,200    22,091     5,900    43,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229       -         -         -         -     122,572   122,931   126,802   126,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,570        50     6,743       -         -         -         -       1,050    20,761     5,400    42,161       -         -      16,850    71,487    36,050    97,395    38,100   108,740    50,200   123,783    73,700   148,840    95,250   168,816
33200P            121,229   121,229   121,229   121,229       -         -         -         -     122,439   122,852   126,483   126,762       -         -     135,859   135,433   146,752   144,132   153,202   151,580   161,608   158,855   177,023   172,088   190,429   183,460

33400C                 50     6,118        50     6,304       -         -         -         -         900    19,378     4,950    40,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229       -         -         -         -     122,280   122,759   126,177   126,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064        50     6,064       -         -         -         -         750    17,928     4,500    38,889       -         -      14,850    68,016    33,200    94,496    34,550   105,429    46,050   120,724    68,700   146,246    89,650   166,622
33600P            121,229   121,229   121,229   121,229       -         -         -         -     122,133   122,639   125,844   126,483       -         -     134,862   135,114   146,020   144,025   151,859   151,314   160,318   158,682   175,959   172,115   189,578   183,659

33800C                 50     6,064        50     6,064       -         -         -         -         650    16,771     4,150    37,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229       -         -         -         -     122,027   122,559   125,578   126,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,064       -         -         -         -         -         -       3,750    35,816       -         -      13,050    64,598    30,550    91,610    31,200   102,037    42,150   117,585    63,950   143,586    84,300   164,334
34000P                -         -     121,229   121,229       -         -         -         -         -         -     125,259   126,177       -         -     133,837   134,742   145,182   143,866   150,356   150,941   158,868   158,416   174,668   172,035   188,500   183,766

34400C                -         -          50     6,064       -         -         -         -         -         -       3,100    32,864       -         -      11,450    61,273    28,050    88,697       -         -         -         -         -         -         -         -  
34400P                -         -     121,229   121,229       -         -         -         -         -         -     124,687   125,857       -         -     132,787   134,316   144,265   143,626       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -         -         -       2,600    30,257       -         -      10,050    58,054    25,750    85,824       -         -         -         -         -         -         -         -  
34800P                -         -     121,229   121,229       -         -         -         -         -         -     124,222   125,565       -         -     131,776   133,864   143,280   143,334       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -         -         -       2,150    27,703       -         -       8,750    54,835    23,650    83,005       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -         -         -     123,769   125,246       -         -     130,739   133,359   142,283   142,988       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -         -         -      34,900    35,181       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         -         -         350     3,101       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -         -         -      35,016    35,314       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         -         -         500     3,802       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -         -         -      35,122    35,433       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         -         -         650     4,480       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -         -         -      35,246    35,564       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,771       -         -         -         -         -         -         850     5,258       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -         -         -      35,358    35,682       -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,135       -         -         -         -         -         -       1,050     6,027       -         -         -         -         -         -         -         -  

3100C                 -         -      34,553    34,553       -         -         -         -         -         -      35,495    35,819       -         -         -         -         -         -         -         -  
3100P                 -         -          50     2,586       -         -         -         -         -         -       1,350     6,961       -         -         -         -         -         -         -         -  

3200C                 -         -      34,564    34,568       -         -         -         -         -         -      35,622    35,948       -         -         -         -         -         -         -         -  
3200P                 -         -          50     3,145       -         -         -         -         -         -       1,700     7,944       -         -         -         -         -         -         -         -  

3300C                 -         -      34,562    34,568       -         -         -         -         -         -      35,733    36,065       -         -      37,306    38,019       -         -         -         -  
3300P                 -         -          50     3,833       -         -         -         -         -         -       2,100     8,970       -         -       4,000    12,722       -         -         -         -  

3400C                 -         -      34,545    34,562       -         -         -         -         -         -      35,822    36,176       -         -      37,549    38,248       -         -         -         -  
3400P                 -         -         100     4,971       -         -         -         -         -         -       2,600    10,084       -         -       4,800    13,926       -         -         -         -  

3500C                 -         -      34,510    34,553       -         -         -         -         -         -      35,868    36,263       -         -      37,745    38,446       -         -         -         -  
3500P                 -         -         150     6,140       -         -         -         -         -         -       3,150    11,218       -         -       5,650    15,116       -         -         -         -  

3600C                 -         -      34,457    34,538       -         -         -         -         -         -      35,866    36,330       -         -      37,890    38,620    39,872    40,829    41,728    42,851
3600P                 -         -         200     7,405       -         -         -         -         -         -       3,800    12,410       -         -       6,600    16,320    10,050    19,440    13,100    21,812

3700C              34,553    34,553    34,336    34,505    34,449    34,643       -         -      34,824    35,211    35,794    36,370    36,943    37,627    37,974    38,768    40,033    41,033    41,957    43,103
3700P                  50     8,218       300     8,856       650     9,083       -         -       2,200    10,187     4,550    13,641     6,450    15,768     7,700    17,544    11,350    20,577    14,600    22,903

3750C              34,553    34,553    34,259    34,484    34,343    34,617       -         -      34,732    35,197    35,723    36,378    36,922    37,662       -         -         -         -         -         -  
3750P                  50     9,021       350     9,610       800     9,812       -         -       2,450    10,822     5,000    14,286     6,950    16,369       -         -         -         -         -         -  

3800C              34,553    34,553    34,167    34,462    34,243    34,593       -         -      34,609    35,171    35,638    36,375    36,880    37,690    37,979    38,881    40,127    41,206    42,123    43,326
3800P                  50     9,871       400    10,388       900    10,526       -         -       2,750    11,499     5,400    14,899     7,500    16,978     8,900    18,759    12,750    21,700    16,150    23,971

3850C              34,553    34,553    34,004    34,419    34,063    34,545    34,264    34,840    34,461    35,138    35,521    36,363    36,819    37,709       -         -         -         -         -         -  
3850P                  50    10,763       500    11,210     1,100    11,285     2,000    11,416     3,050    12,168     5,900    15,551     8,050    17,579       -         -         -         -         -         -  

3900C              34,553    34,553    33,815    34,372    33,888    34,501    34,081    34,795    34,275    35,093    35,385    36,343    36,734    37,718    37,899    38,955    40,150    41,345    42,227    43,518
3900P                  50    11,692       600    12,041     1,250    12,039     2,250    12,104     3,400    12,871     6,350    16,175     8,650    18,187    10,200    19,960    14,250    22,806    17,800    25,019

3950C              34,553    34,553    33,597    34,320    33,650    34,439    33,845    34,734    34,061    35,037    35,214    36,310    36,628    37,718       -         -         -         -         -         -  
3950P                  50    12,646       700    12,885     1,450    12,810     2,550    12,802     3,750    13,567     6,900    16,828     9,250    18,786       -         -         -         -         -         -  

4000C              34,085    34,498    33,287    34,244    33,344    34,356    33,555    34,655    33,801    34,967    35,014    36,266    36,495    37,708    37,726    38,991    40,094    41,452    42,263    43,681
4000P                  50    13,620       850    13,742     1,700    13,591     2,900    13,506     4,150    14,289     7,450    17,473     9,900    19,388    11,600    21,143    15,900    23,896    19,600    26,049

4050C              33,986    34,498    32,933    34,162    32,997    34,264    33,228    34,566    33,494    34,879    34,782    36,210    36,338    37,686       -         -         -         -         -         -  
4050P                  50    14,606     1,000    14,607     1,950    14,377     3,250    14,216     4,600    15,030     8,050    18,125    10,550    19,983       -         -         -         -         -         -  

4100C              33,855    34,497    32,531    34,073    32,606    34,165    32,840    34,458    33,151    34,780    34,520    36,142    36,153    37,654    37,451    38,986    39,955    41,521    42,226    43,810
4100P                  50    15,599     1,150    15,483     2,200    15,172     3,650    14,926     5,050    15,763     8,650    18,767    11,250    20,579    13,150    22,310    17,600    24,956    21,366    27,048

4150C              33,295    34,443    31,961    33,932    32,098    34,026    32,385    34,328    32,755    34,663    34,222    36,060    35,939    37,612       -         -         -         -         -         -  
4150P                  50    16,594     1,400    16,344     2,550    15,957     4,100    15,634     5,550    16,510     9,300    19,414    12,000    21,173       -         -         -         -         -         -  

4200C              32,987    34,440    31,377    33,805    31,535    33,876    31,884    34,186    32,304    34,528    33,892    35,967    35,698    37,557    37,071    38,937    39,732    41,553    42,115    43,907
4200P                 100    17,571     1,600    17,223     2,900    16,747     4,550    16,348     6,100    17,266     9,950    20,053    12,750    21,758    14,800    23,449    19,450    25,990    22,784    28,020

4250C              31,450    34,383    30,620    33,623    30,883    33,699    31,294    34,010    31,810    34,379    33,517    35,854    35,427    37,490       -         -         -         -         -         -  
4250P                 150    18,549     1,900    18,077     3,300    17,530     5,100    17,043     6,650    18,014    10,700    20,698    13,550    22,341       -         -         -         -         -         -  

4300C              29,000    34,324    29,782    33,430    30,141    33,494    30,655    33,820    31,248    34,202    33,109    35,730    35,129    37,412    36,581    38,841    39,421    41,547    41,932    43,969
4300P                 200    19,527     2,200    18,933     3,750    18,303     5,650    17,744     7,300    18,779    11,450    21,334    14,350    22,915    16,550    24,557    21,305    26,993    24,183    28,963

4350C              26,600    34,210    28,450    33,202    29,327    33,275    29,943    33,606    30,640    34,009    32,666    35,592    34,796    37,319       -         -         -         -         -         -  
4350P                 300    20,484     2,550    19,778     4,200    19,081     6,250    18,566     7,950    19,535    12,200    21,962    15,250    23,486       -         -         -         -         -         -  

4400C              24,200    34,093    26,350    32,934    28,400    33,009    29,164    33,364    29,975    33,795    32,179    35,435    34,439    37,216    35,980    38,697    39,020    41,503    41,671    43,999
4400P                 400    21,442     2,950    20,605     4,750    19,830     6,900    19,403     8,650    20,289    13,050    22,590    16,100    24,046    18,500    25,633    22,772    27,964    25,587    29,875

4450C              21,850    33,918    24,350    32,606    26,600    32,710    28,315    33,097    29,257    33,565    31,656    35,263    34,048    37,099       -         -         -         -         -         -  
4450P                 550    22,379     3,450    21,397     5,350    20,564     7,600    20,237     9,350    21,035    13,900    23,205    17,050    24,599       -         -         -         -         -         -  

4500C              19,550    33,686    22,350    32,259    24,750    32,378    27,200    32,800    28,480    33,303    31,096    35,074    33,627    36,968    35,272    38,508    38,534    41,421    41,333    43,993
4500P                 750    23,297     3,950    22,189     6,000    21,283     8,350    21,064    10,150    21,780    14,800    23,816    18,000    25,144    20,500    26,670    24,224    28,899    26,963    30,757

4550C              17,300    33,394    20,400    31,870    22,950    32,011    25,500    32,475    27,650    33,017    30,500    34,869    33,179    36,826       -         -         -         -         -         -  
4550P               1,000    24,195     4,500    22,963     6,700    21,986     9,150    21,883    11,000    22,516    15,750    24,414    18,950    25,680       -         -         -         -         -         -  

4600C              15,150    32,989    18,550    31,413    21,200    31,610    23,900    32,114    26,500    32,712    29,866    34,649    32,702    36,668    34,458    38,269    37,960    41,299    40,924    43,955
4600P               1,350    25,053     5,150    23,700     7,450    22,672    10,050    22,691    11,850    23,244    16,700    25,005    20,000    26,206    22,296    27,666    25,657    29,799    28,325    31,603

4650C              13,050    32,522    16,800    30,890    19,550    31,157    22,300    31,731    24,950    32,376    29,196    34,409    32,195    36,497       -         -         -         -         -         -  
4650P               1,750    25,891     5,900    24,397     8,300    23,322    10,950    23,485    12,800    23,957    17,700    25,585    20,966    26,722       -         -         -         -         -         -  

4700C              11,100    31,888    15,100    30,318    17,900    30,679    20,800    31,310    23,450    32,014    28,493    34,153    31,657    36,314    33,546    37,982    37,303    41,136    40,439    43,882
4700P               2,300    26,669     6,700    25,074     9,150    23,973    11,950    24,260    13,800    24,656    18,750    26,151    21,737    27,229    23,840    28,617    27,060    30,661    29,645    32,417

4750C               9,250    31,136    13,500    29,677    16,400    30,139    19,300    30,866    21,950    31,632    27,762    33,877    31,100    36,114       -         -         -         -         -         -  
4750P               2,950    27,407     7,600    25,712    10,150    24,567    12,950    25,022    14,800    25,345    19,850    26,705    22,527    27,721       -         -         -         -         -         -  

4800C               7,550    30,217    11,950    28,984    14,900    29,569    17,900    30,386    20,550    31,219    27,004    33,585    30,515    35,904    32,542    37,648    36,567    40,936    39,885    43,775
4800P               3,750    28,085     8,550    26,330    11,150    25,247    14,050    25,758    15,900    26,012    21,000    27,243    23,302    28,202    25,348    29,523    28,427    31,485    30,929    33,196

4850C               6,000    29,222    10,500    28,219    13,550    28,940    16,550    29,874    19,150    30,782    25,700    33,276    29,898    35,679       -         -         -         -         -         -  
4850P               4,700    28,704     9,600    26,908    12,300    26,090    15,200    26,472    17,000    26,669    22,127    27,771    24,066    28,677       -         -         -         -         -         -  

4900C               4,650    28,763     9,400    27,328    12,200    28,279    15,300    29,329    17,850    30,317    24,400    32,949    29,261    35,440    31,450    37,265    35,755    40,698    39,260    43,635
4900P               5,850    29,242    11,000    27,347    13,450    26,921    16,450    27,153    18,200    27,296    22,979    28,285    24,828    29,137    26,811    30,383    29,749    32,269    32,167    33,944

4950C               3,650    28,165     8,350    26,404    11,150    27,553    14,200    28,750    16,750    29,821    23,300    32,604    28,604    35,187       -         -         -         -         -         -  
4950P               7,350    30,059    12,450    27,847    14,900    27,641    17,850    27,779    19,600    27,870    23,853    28,757    25,582    29,583       -         -         -         -         -         -  

5000C               2,850    27,487     7,450    25,525    10,150    26,800    13,200    28,149    15,700    29,306    22,200    32,245    27,932    34,921    30,288    36,837    34,873    40,421    38,571    43,463
5000P               9,050    31,032    14,050    28,600    16,400    28,321    19,350    28,362    21,050    28,416    24,700    29,217    26,328    30,014    28,225    31,191    31,020    33,013    33,360    34,655

5100C               1,700    25,950     5,850    24,198     8,400    25,230    11,300    26,891    13,800    28,229    20,200    31,491    26,100    34,356       -         -         -         -         -         -  
5100P              12,900    32,445    17,450    29,931    19,650    29,522    22,450    29,446    24,082    29,412    26,328    30,065    27,779    30,810       -         -         -         -         -         -  

5200C                 950    24,255     4,500    22,789     6,900    23,598     9,700    25,579    12,050    27,093    18,300    30,687    24,100    33,747    27,600    35,862    33,026    39,773    37,110    43,037
5200P              17,150    33,371    21,100    31,044    23,150    30,546    25,469    30,370    25,978    30,309    27,843    30,849    29,145    31,546    30,840    32,612    33,371    34,324    35,562    35,907

5300C                 550    22,419     3,500    21,274     5,600    21,923     8,250    24,220    10,500    25,915    16,600    29,846    22,200    33,097       -         -         -         -         -         -  
5300P              21,750    33,869    25,100    31,885    26,693    31,419    27,366    31,187    27,701    31,096    29,230    31,548    30,414    32,228       -         -         -         -         -         -  

5400C                 300    20,527     2,650    19,731     4,550    20,258     7,000    22,841     9,100    24,699    15,000    28,967    20,450    32,412    24,000    34,747    31,062    39,008    35,509    42,505
5400P              26,500    34,181    28,481    32,582    28,634    32,124    29,024    31,881    29,236    31,790    30,490    32,186    31,578    32,847    33,083    33,825    35,399    35,461    37,479    37,011

5500C                 150    18,598     2,050    18,154     3,700    18,631     5,900    21,446     7,900    23,475    13,550    28,063    18,800    31,693       -         -         -         -         -         -  
5500P              31,350    34,367    30,229    33,078    30,225    32,687    30,447    32,475    30,556    32,377    31,608    32,752    32,635    33,413       -         -         -         -         -         -  

5600C                 100    16,648     1,550    16,591     2,950    17,010     5,000    20,084     6,850    22,250    12,200    27,129    17,250    30,943    20,800    33,514    28,600    38,139    33,829    41,885
5600P              33,124    34,429    31,595    33,478    31,530    33,162    31,606    32,956    31,672    32,877    32,596    33,259    33,586    33,926    34,936    34,846    37,107    36,444    39,105    37,970

5700C                  50    14,720     1,150    15,050     2,350    15,461     4,200    18,727     5,900    21,016    11,000    26,187    15,850    30,176       -         -         -         -         -         -  
5700P              33,895    34,492    32,622    33,791    32,530    33,533    32,553    33,363    32,607    33,308    33,442    33,698    34,420    34,383       -         -         -         -         -         -  

5800C                  50    12,893       900    13,581     1,900    14,111     3,500    17,387     5,050    19,782     9,900    25,234    14,500    29,375    18,000    32,189    25,700    37,193    32,090    41,186
5800P              34,553    34,553    33,276    33,986    33,246    33,805    33,307    33,702    33,372    33,676    34,162    34,083    35,157    34,798    36,398    35,679    38,488    37,267    40,461    38,802

5900C                  50    11,218       650    12,141     1,500    12,835     2,950    16,135     4,350    18,598     8,900    24,276    13,300    28,572       -         -         -         -         -         -  
5900P              34,553    34,553    33,800    34,170    33,788    34,033    33,856    33,960    33,958    33,969    34,760    34,416    35,778    35,157       -         -         -         -         -         -  

6000C                  50     9,728       500    10,820     1,200    11,629     2,450    14,893     3,750    17,454     8,000    23,321    12,150    27,743    15,550    30,798    23,050    36,173    29,950    40,424
6000P              34,553    34,553    34,099    34,278    34,149    34,195    34,278    34,178    34,403    34,206    35,247    34,702    36,309    35,479    37,492    36,350    39,579    37,960    41,554    39,510

6100C                  50     8,432       400     9,625       950    10,484     2,050    13,738     3,200    16,316     7,150    22,353    11,100    26,908       -         -         -         -         -         -  
6100P              34,553    34,553    34,279    34,349    34,396    34,323    34,568    34,341    34,742    34,407    35,641    34,951    36,743    35,758       -         -         -         -         -         -  

6200C                  50     7,318       300     8,478       750     9,408     1,700    12,623     2,750    15,248     6,400    21,402    10,100    26,053    13,400    29,358    20,650    35,096    27,450    39,603
6200P              34,553    34,553    34,415    34,415    34,552    34,416    34,766    34,472    34,975    34,560    35,940    35,157    37,097    36,004    38,262    36,875    40,405    38,534    42,417    40,115

6300C                  50     6,372       200     7,334       -         -         -         -       2,350    14,209     5,750    20,483     9,250    25,227       -         -         -         -         -         -  
6300P              34,553    34,553    34,514    34,474       -         -         -         -      35,131    34,682    36,156    35,322    37,359    36,202       -         -         -         -         -         -  

6400C                  50     5,570       150     6,386       -         -         -         -       2,000    13,209     5,150    19,570     8,400    24,366    11,550    27,899    18,550    33,989    25,200    38,744
6400P              34,553    34,553    34,553    34,502       -         -         -         -      35,229    34,776    36,307    35,459    37,561    36,378    38,746    37,270    40,983    38,988    43,068    40,618

6500C                  50     4,891       100     5,447       -         -         -         -       1,700    12,257     4,600    18,667     7,650    23,526       -         -         -         -         -         -  
6500P              34,553    34,553    34,576    34,528       -         -         -         -      35,275    34,847    36,402    35,570    37,694    36,519       -         -         -         -         -         -  

6600C                  50     4,318        50     4,431       -         -         -         -       1,450    11,368     4,100    17,779       -         -       9,950    26,437    16,650    32,853    23,150    37,851
6600P              34,553    34,553    34,578    34,529       -         -         -         -      35,286    34,895    36,449    35,657       -         -      39,000    37,555    41,361    39,350    43,533    41,034

6700C                  50     3,831        50     3,952       -         -         -         -       1,200    10,445     3,650    16,913       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,581    34,549       -         -         -         -      35,267    34,932    36,456    35,722       -         -         -         -         -         -         -         -  

6800C                  50     3,418        50     3,545       -         -         -         -       1,050     9,735     3,250    16,074       -         -       8,550    24,978    14,950    31,701    21,300    36,939
6800P              34,553    34,553    34,581    34,550       -         -         -         -      35,238    34,948    36,431    35,767       -         -      39,072    37,749    41,566    39,626    43,838    41,369

6900C                  50     3,064        50     3,195       -         -         -         -         900     9,013     2,900    15,273       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,581    34,550       -         -         -         -      35,197    34,956    36,380    35,795       -         -         -         -         -         -         -         -  

7000C                  50     2,761        50     2,894       -         -         -         -         750     8,268     2,600    14,519       -         -       7,300    23,510    13,400    30,532    19,600    36,007
7000P              34,553    34,553    34,581    34,550       -         -         -         -      35,141    34,957    36,316    35,808       -         -      38,999    37,867    41,630    39,830    44,011    41,636

7100C                  50     2,499        50     2,633       -         -         -         -         650     7,668     2,300    13,744       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553       -         -         -         -      35,094    34,952    36,230    35,811       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,405       -         -         -         -         550     7,055     2,050    13,027       -         -       6,250    22,093    12,050    29,382    18,050    35,064
7200P                 -         -      34,553    34,553       -         -         -         -      35,040    34,943    36,141    35,804       -         -      38,824    37,918    41,578    39,966    44,069    41,844

7300C                 -         -          50     2,207       -         -         -         -         450     6,417       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,553    34,553       -         -         -         -      34,977    34,925       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,034       -         -         -         -         400     5,987     1,600    11,621       -         -       5,350    20,722    10,850    28,246       -         -  
7400P                 -         -      34,553    34,553       -         -         -         -      34,941    34,912    35,935    35,762       -         -      38,576    37,915    41,440    40,048       -         -  

7500C                 -         -          50     1,880       -         -         -         -         350     5,558       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,553    34,553       -         -         -         -      34,903    34,897       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,744       -         -         -         -         300     5,121     1,300    10,468       -         -       4,600    19,424     9,750    27,112       -         -  
7600P                 -         -      34,553    34,553       -         -         -         -      34,863    34,879    35,758    35,706       -         -      38,294    37,871    41,231    40,084       -         -  

7700C                 -         -          50     1,727       -         -         -         -         250     4,674       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,553    34,553       -         -         -         -      34,820    34,857       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,727       -         -         -         -         200     4,205     1,000     9,255       -         -       3,950    18,174     8,750    25,985       -         -  
7800P                 -         -      34,553    34,553       -         -         -         -      34,775    34,832    35,553    35,624       -         -      37,990    37,797    40,969    40,080       -         -  

7900C                 -         -          50     1,727       -         -         -         -         150     3,698       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,553    34,553       -         -         -         -      34,727    34,802       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         -         -         100     3,124       800     8,268       -         -       3,350    16,921     7,900    24,917       -         -  
8000P                 -         -      34,553    34,553       -         -         -         -      34,726    34,798    35,393    35,544       -         -      37,658    37,690    40,682    40,044       -         -  

8100C                 -         -          50     1,727       -         -         -         -          50     2,399       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -         -         -      34,674    34,758       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -         -         -         650     7,416       -         -       2,900    15,828     7,100    23,844       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,262    35,467       -         -      37,366    37,577    40,362    39,978       -         -  

8400C                 -         -          50     1,727       -         -         -         -         -         -         500     6,523       -         -       2,450    14,681       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -         -         -      35,121    35,375       -         -      37,047    37,436       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         -         -         400     5,808       -         -       2,100    13,663       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -         -         -      35,020    35,296       -         -      36,770    37,297       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         -         -         300     5,050       -         -       1,800    12,704       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,913    35,205       -         -      36,513    37,152       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         -         -         250     4,552       -         -       1,550    11,819       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -         -         -      34,857    35,146       -         -      36,286    37,009       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         -         -         200     4,043       -         -       1,300    10,894       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -         -         -      34,800    35,082       -         -      36,048    36,847       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         -         -         150     3,505       -         -       1,150    10,211       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -         -         -      34,742    35,010       -         -      35,895    36,727       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         -         -         100     2,910       -         -         950     9,351       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -         -         -      34,682    34,927       -         -      35,687    36,561       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         -         -          50     2,177       -         -         850     8,791       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,681    34,919       -         -      35,577    36,456       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         -         -          50     2,086       -         -         700     8,030       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -         -         -      34,681    34,912       -         -      35,412    36,301       -         -         -         -  



Back to Top



SAN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 04/05/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top