客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,576    12,575    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,640    12,674    12,922    12,934    13,103    13,113    13,274    13,289
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       790       850     2,734     1,630     3,912     2,190     4,545

6.10C              12,575    12,575    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,676    12,710    12,952    12,958    13,109    13,121    13,281    13,298
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,137     1,170     3,310     2,120     4,553     2,780     5,194

6.15C              12,573    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,609    12,625    12,716    12,745    12,954    12,960    13,068    13,099    13,241    13,278
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       180     1,546     1,590     3,958     2,750     5,256     3,480     5,879

6.20C              12,572    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,625    12,641    12,768    12,783    12,906    12,934    12,959    13,037    13,136    13,218
6.20P                  10       629        10       629        10       629        10       629        10       629        50       823       310     2,117     2,130     4,666     3,520     5,996     4,177     6,595

6.25C              12,571    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,652    12,664    12,806    12,810    12,786    12,866    12,761    12,926    12,946    13,112
6.25P                  10       629        10       629        10       629        10       629        10       629       100     1,242       510     2,811     2,820     5,434     4,310     6,769     4,958     7,334

6.30C              12,556    12,565    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,680    12,682    12,802    12,811    12,571    12,745    12,455    12,753    12,658    12,947
6.30P                  10       629        10       629        10       629        10       629        10       629       190     1,807       820     3,648     3,680     6,243     5,163     7,557     5,800     8,078

6.35C              12,551    12,564    12,581    12,581    12,581    12,581    12,591    12,589    12,591    12,595    12,685    12,686    12,704    12,764    12,232    12,555    12,024    12,508    12,255    12,718
6.35P                  10       629        10       629        10       691        20       889        10       865       340     2,529     1,270     4,604     4,581     7,083     6,086     8,345     6,696     8,815

6.40C              12,541    12,563    12,581    12,581    12,584    12,583    12,591    12,589    12,604    12,603    12,620    12,656    12,435    12,640    11,751    12,286    11,453    12,184    11,730    12,416
6.40P                  20       903        10       893        10     1,037        40     1,443        40     1,594       600     3,455     1,930     5,677     5,534     7,928     7,063     9,117     7,623     9,532

6.45C              12,508    12,553    12,581    12,581    12,579    12,580    12,567    12,577    12,595    12,599    12,392    12,559    11,916    12,404    11,114    11,926    10,741    11,771    11,074    12,036
6.45P                  30     1,415        10     1,381        20     1,736        90     2,282       100     2,538     1,020     4,568     2,850     6,822     6,564     8,760     8,059     9,852     8,562    10,213

6.50C              12,452    12,543    12,565    12,576    12,541    12,567    12,455    12,536    12,478    12,555    11,866    12,346    11,076    12,024    10,319    11,468     9,895    11,269    10,298    11,573
6.50P                  40     2,173        10     2,205        50     2,823       200     3,415       250     3,782     1,680     5,844     4,100     7,991     7,626     9,556     9,044    10,536     9,478    10,844

6.55C              12,351    12,529    12,492    12,560    12,350    12,513    12,105    12,427    12,008    12,408    10,894    11,958     9,889    11,468     9,377    10,907     8,980    10,675     9,454    11,029
6.55P                  50     3,301        30     3,614       140     4,279       410     4,802       580     5,233     2,680     7,224     5,740     9,125     8,687    10,294     9,986    11,130    10,351    11,395

6.60C              12,051    12,494    12,186    12,515    11,654    12,351    11,161    12,160    10,828    12,057     9,404    11,339     8,400    10,719     8,371    10,246     8,034    10,024     8,578    10,432
6.60P                  80     4,897        80     5,359       370     5,958       850     6,362     1,220     6,761     4,110     8,611     7,666    10,162     9,703    10,932    10,802    11,632    11,105    11,862

6.65C              11,129    12,410    10,230    12,347     9,200    11,931     8,580    11,604     7,900    11,356     6,950    10,440     6,680     9,776     7,345     9,525     7,092     9,332     7,695     9,796
6.65P                 150     6,779       250     7,244       910     7,667     1,670     7,929     2,380     8,207     6,080     9,900     9,248    11,004    10,581    11,467    11,481    12,044    11,734    12,247

6.70C               6,580    12,184     5,760    11,798     5,340    10,997     5,050    10,553     4,780    10,181     4,750     9,254     4,990     8,743     6,341     8,762     6,184     8,617     6,833     9,137
6.70P                 330     8,698       780     9,025     2,050     9,194     3,140     9,312     4,260     9,767     8,714    10,933    10,537    11,644    11,306    11,899    12,023    12,371    12,239    12,556

6.75C               2,260    11,314     2,230    10,425     2,470     9,655     2,760     9,000     2,790     8,514     3,120     7,916     3,680     7,674     5,395     7,980     5,334     7,894     6,006     8,462
6.75P               1,010    10,421     2,250    10,433     4,180    10,557     5,850    10,775     7,270    11,053    10,387    11,682    11,488    12,103    11,875    12,237    12,434    12,623    12,628    12,798

6.80C                 410     9,663       710     9,037     1,100     8,215     1,340     7,608     1,530     7,068     1,970     6,534     2,680     6,620     4,523     7,196     4,552     7,178     5,234     7,789
6.80P               4,160    12,063     5,730    11,846     7,810    11,730     9,430    11,775    10,379    11,851    11,563    12,174    12,126    12,415    12,301    12,494    12,732    12,809    12,914    12,979

6.85C                  40     7,816       190     7,252       450     6,527       590     6,027       800     5,595     1,200     5,210     1,940     5,628     3,670     6,431     3,840     6,479     4,528     7,128
6.85P               8,790    12,531    10,210    12,396    11,279    12,270    11,576    12,285    11,725    12,282    12,250    12,463    12,512    12,612    12,601    12,678    12,934    12,939    13,109    13,107

6.90C                  10     5,836        50     5,349       170     4,817       230     4,446       400     4,197       700     4,013     1,390     4,718     2,910     5,701     3,110     5,806     3,888     6,486
6.90P              12,581    12,581    12,299    12,537    12,243    12,486    12,350    12,503    12,339    12,487    12,577    12,612    12,720    12,725    12,797    12,803    13,057    13,024    13,232    13,192

6.95C                  10     3,956        10     3,547        70     3,309        80     3,025       190     2,983       400     3,007       990     3,908     2,290     5,011     2,520     5,177     3,260     5,873
6.95P              12,581    12,581    12,553    12,575    12,508    12,553    12,564    12,573    12,556    12,572    12,685    12,669    12,809    12,782    12,912    12,882    13,121    13,072    13,297    13,241

7.00C                  10     2,517        10     2,254        20     2,057        30     1,925        90     2,021       220     2,185       700     3,201     1,790     4,369     2,030     4,585     2,690     5,288
7.00P              12,581    12,581    12,581    12,581    12,577    12,579    12,592    12,588    12,605    12,597    12,693    12,680    12,827    12,799    12,967    12,924    13,140    13,092    13,318    13,262

7.05C                  10     1,596        10     1,448        10     1,262        10     1,131        40     1,299       120     1,557       500     2,612     1,400     3,787     1,630     4,040     2,220     4,744
7.05P              12,581    12,581    12,581    12,581    12,584    12,581    12,589    12,588    12,605    12,601    12,666    12,668    12,811    12,795    12,980    12,940    13,128    13,091    13,306    13,262

7.10C                  10     1,044        10       962        10       853        10       775        20       823        60     1,061       350     2,101     1,080     3,253     1,310     3,547     1,830     4,240
7.10P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,597    12,597    12,635    12,648    12,778    12,777    12,964    12,936    13,096    13,075    13,273    13,245

7.15C                  10       711        10       668        10       629        10       629        10       629        30       714       250     1,693       840     2,789     1,050     3,100     1,500     3,769
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,612    12,628    12,744    12,754    12,934    12,920    13,052    13,048    13,224    13,217

7.20C                  10       629        10       629        10       629        10       629        10       629        20       629       180     1,363       650     2,376       840     2,698     1,240     3,351
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,619    12,712    12,732    12,895    12,897    13,003    13,015    13,170    13,181

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,094       500     2,012       670     2,339     1,010     2,955
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,605    12,684    12,709    12,853    12,867    12,951    12,979    13,109    13,139

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        90       859       380     1,689       530     2,014       830     2,609
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,658    12,686    12,810    12,835    12,901    12,940    13,052    13,096

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        60       661       290     1,416       420     1,731       680     2,295
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,636    12,664    12,773    12,805    12,854    12,902    12,995    13,052

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       220     1,181       340     1,498       560     2,020
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,654    12,738    12,774    12,815    12,869    12,943    13,008

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       170       989       270     1,284       460     1,771
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,635    12,709    12,749    12,778    12,834    12,895    12,967

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       130       823       210     1,087       380     1,556
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,685    12,725    12,744    12,801    12,854    12,928

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       100       686       170       936       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,665    12,704    12,718    12,774       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       812       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,650    12,686    12,697    12,753       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,636    12,669       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,628    12,658       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,637       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,623       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819



Back to Top



HCF (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,046    40,368       -         -      42,051    42,758       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,179       -         -       3,650     7,525       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,091    40,434       -         -      42,238    42,951       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     2,420       -         -       4,050     8,071       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,172    40,543       -         -      42,436    43,151       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     2,790       -         -       4,500     8,648       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,252    40,646       -         -      42,627    43,344       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     3,152       -         -       4,950     9,220       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,329    40,744       -         -      42,814    43,530       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,509       -         -       5,400     9,790       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,740    39,765       -         -         -         -      40,437    40,872       -         -      43,021    43,734       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         850     3,967       -         -       5,897    10,416       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      40,541    40,991       -         -      43,221    43,928       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,000     4,415       -         -       6,380    11,036       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,769       -         -         -         -      40,668    41,131       -         -      43,424    44,125    45,661    46,540       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,200     4,942       -         -       6,896    11,678    10,738    15,557       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,772       -         -         -         -      40,791    41,264       -         -      43,618    44,315    45,903    46,772       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,400     5,456       -         -       7,410    12,315    11,364    16,231       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,773    39,806       -         -         -         -      40,932    41,409       -         -      43,816    44,504    46,144    47,002       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,650     6,038       -         -       7,957    12,972    12,013    16,914       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,774    39,809       -         -         -         -      41,086    41,565       -         -      44,012    44,693    46,377    47,222       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,950     6,672       -         -       8,534    13,647    12,660    17,594       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,801    39,837       -         -         -         -      41,232    41,710       -         -      44,199    44,872    46,604    47,441       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,250     7,292       -         -       9,109    14,316    13,329    18,283       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,844    39,882       -         -         -         -      41,531    42,000       -         -      44,565    45,226    47,040    47,861       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     1,985       -         -         -         -       2,950     8,611       -         -      10,344    15,699    14,705    19,672       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,878    39,918       -         -      40,862    41,085    41,832    42,284       -         -      44,907    45,561    47,449    48,261       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     2,538       -         -       2,650     7,562     3,800    10,036       -         -      11,682    17,127    16,155    21,081       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,922    39,965       -         -      40,999    41,228    42,123    42,560       -         -      45,205    45,863    47,814    48,630       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,416       -         -       3,350     8,829     4,850    11,576       -         -      13,064    18,565    17,634    22,490       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,949    39,999       -         -      41,107    41,352    42,380    42,810    43,749    44,336    45,459    46,137    48,131    48,965    50,575    51,501    52,799    53,767
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,407       -         -       4,250    10,252     6,100    13,200     9,050    16,212    14,532    20,029    19,138    23,896    22,834    26,871    25,877    29,266

5900C              39,700    39,700       -         -         -         -      39,700    39,700    39,699    39,703    39,741    39,757       -         -      39,951    40,011    40,485    40,636    41,146    41,405       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985       -         -         -         -          50     1,985       100     2,424       350     3,230       -         -         950     4,958     2,400     7,888     4,600    10,890       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -         -         -      39,700    39,700    39,681    39,693    39,724    39,751       -         -      39,943    40,019    40,501    40,667    41,167    41,449    42,578    43,022    44,019    44,612    45,656    46,375    48,397    49,268    50,901    51,859    53,178    54,174
6000P                  50     1,985       -         -         -         -          50     2,262       200     3,201       450     3,789       -         -       1,150     5,603     2,750     8,603     5,300    11,763     7,550    14,884    10,900    17,919    16,057    21,504    20,697    25,307    24,386    28,237    27,423    30,604

6100C              39,700    39,700       -         -         -         -      39,700    39,700    39,657    39,683    39,697    39,740       -         -      39,923    40,019    40,502    40,690    41,171    41,482       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,276       -         -         -         -          50     2,618       250     3,763       550     4,370       -         -       1,350     6,247     3,100     9,317     5,700    12,440       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -         -         -      39,700    39,700    39,627    39,668    39,660    39,724       -         -      39,885    40,011    40,485    40,704    41,155    41,506    42,699    43,189    44,205    44,838    45,785    46,569    48,603    49,533    51,173    52,182    53,507    54,551
6200P                  50     2,695       -         -         -         -          50     3,043       300     4,369       650     4,984       -         -       1,600     6,970     3,550    10,121     6,500    13,347     9,250    16,628    12,771    19,648    17,630    22,982    22,288    26,714    25,960    29,592    28,983    31,930

6300C              39,700    39,700       -         -         -         -      39,647    39,673    39,562    39,637    39,599    39,697       -         -      39,820    39,991    40,447    40,707    41,115    41,515       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,202       -         -         -         -          50     3,548       350     5,026       800     5,707       -         -       1,900     7,761     4,000    10,920     7,000    14,088       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700       -         -      39,639    39,672    39,481    39,603    39,502    39,656       -         -      39,725    39,957    40,386    40,698    41,049    41,511    42,718    43,298    44,290    45,005    45,838    46,721    48,743    49,756    51,384    52,468    53,779    54,890
6400P                  50     3,815        50     3,920       -         -          50     4,152       450     5,850       950     6,462       -         -       2,300     8,671     4,500    11,757     7,950    15,042    11,150    18,393    14,637    21,394    19,282    24,472    23,902    28,109    27,549    30,935    30,539    33,240

6500C              39,700    39,700    39,700    39,700       -         -      39,631    39,672    39,386    39,564    39,383    39,606       -         -      39,594    39,906    40,289    40,672    40,953    41,493       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,553        50     4,664       -         -          50     4,870       550     6,719     1,150     7,311       -         -       2,650     9,514     5,100    12,657     8,500    15,812       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700       -         -      39,540    39,639    39,236    39,504    39,242    39,548       -         -      39,431    39,842    40,164    40,632    40,823    41,456    42,611    43,339    44,255    45,105    45,803    46,821    48,807    49,936    51,529    52,713    53,994    55,193
6600P                  50     5,438        50     5,552       -         -         100     6,071       700     7,714     1,400     8,236       -         -       3,050    10,413     5,900    13,667     9,550    16,777    13,164    20,206    16,579    23,127    20,964    25,952    25,537    29,492    29,140    32,261    32,106    34,533

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,433    39,604    39,060    39,438    39,028    39,459       -         -      39,211    39,752    39,994    40,571    40,656    41,401       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,489        50     6,607        50     6,755       150     7,255       900     8,803     1,700     9,228       -         -       3,550    11,404     6,600    14,603    10,250    17,609       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,305    39,567    38,814    39,346    38,752    39,346       -         -      38,922    39,632    39,781    40,489    40,445    41,324    42,360    43,303    44,088    45,133    45,673    46,866    48,791    50,066    51,602    52,916    54,142    55,457
6800P                  50     7,721        50     7,843        50     7,965       200     8,500     1,100     9,933     2,050    10,279       -         -       4,250    12,540     7,400    15,579    11,200    18,522    15,112    22,012    18,580    24,833    22,688    27,420    27,183    30,858    30,737    33,569    33,663    35,807

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,062    39,494    38,487    39,225    38,407    39,207       -         -      38,585    39,494    39,512    40,381    40,191    41,226       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,145        50     9,267        50     9,359       300     9,919     1,350    11,149     2,450    11,384       -         -       4,900    13,620     8,250    16,569    12,250    19,469       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    38,776    39,417    38,028    39,054    37,983    39,038       -         -      38,155    39,312    39,191    40,249    39,890    41,104    41,945    43,181    43,774    45,081    45,435    46,851    48,684    50,148    51,598    53,074    54,221    55,680
7000P                  50    10,750        50    10,872        50    10,933       400    11,386     1,700    12,454     2,900    12,537       -         -       5,650    14,751     9,150    17,570    13,008    20,341    17,160    23,807    20,634    26,508    24,428    28,870    28,846    32,203    32,329    34,855    35,214    37,060

7100C              39,700    39,700    39,700    39,700    39,238    39,641    38,430    39,336    37,502    38,869    37,471    38,838       -         -      37,648    39,099    38,813    40,091    39,536    40,957       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,515        50    12,636        50    12,670       550    12,956     2,050    13,796     3,450    13,745       -         -       6,450    15,900    10,100    18,581    14,156    21,354       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    39,103    39,640    37,834    39,177    36,818    38,625    36,837    38,589       -         -      37,061    38,853    38,366    39,901    39,128    40,783    41,400    42,992    43,267    44,926    45,081    46,773    48,483    50,175    51,512    53,185    54,228    55,861
7200P                  50    14,397        50    14,516        50    14,532       750    14,594     2,550    15,201     4,100    14,991       -         -       7,300    17,065    10,950    19,565    14,931    22,233    19,515    25,627    22,691    28,136    26,199    30,298    30,506    33,522    33,916    36,116    36,757    38,289

7300C              39,700    39,700    39,700    39,700    38,534    39,582    37,053    38,976    35,965    38,322    36,046    38,274       -         -      36,360    38,555    37,845    39,675    38,661    40,579       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,351        50    16,470       100    16,472     1,000    16,279     3,100    16,638     4,700    16,271       -         -       8,150    18,234    11,950    20,592    15,993    23,199       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    39,700    39,700    37,545    39,465    35,992    38,693    34,933    37,954    35,139    37,916       -         -      35,553    38,209    37,246    39,413    38,132    40,345    40,620    42,687    42,659    44,707    44,601    46,627    48,179    50,146    51,336    53,246    54,153    55,996
7400P                  50    18,335        50    18,455       200    18,409     1,350    17,992     3,650    18,114     5,350    17,594       -         -       9,100    19,441    13,150    21,657    17,049    24,156    21,577    27,315    24,715    29,709    27,985    31,697    32,158    34,814    35,492    37,350    38,286    39,491

7500C              37,706    39,634    37,674    39,635    36,335    39,345    34,701    38,359    33,710    37,515    34,081    37,499       -         -      34,635    37,813    36,573    39,117    37,541    40,080       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,329        50    20,448       300    20,354     1,750    19,722     4,300    19,617     6,200    18,935       -         -      10,150    20,680    14,400    22,724    18,147    25,113       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,600    39,634    33,350    39,568    33,750    39,109    33,037    37,903    32,261    36,983    32,849    37,004       -         -      33,598    37,357    35,810    38,777    36,884    39,781    39,627    42,270    41,892    44,402    43,988    46,409    47,765    50,057    51,065    53,254    53,995    56,086
7600P                 100    22,304       150    22,403       500    22,265     2,250    21,450     5,150    21,112     7,250    20,269       -         -      11,450    21,964    15,800    23,801    19,336    26,074    23,719    28,966    26,751    31,233    29,758    33,061    33,797    36,070    37,051    38,554    39,796    40,666

7700C              28,600    39,634    28,450    39,438    29,050    38,757    31,018    37,319    30,591    36,354    31,446    36,427       -         -      32,445    36,846    34,967    38,398    36,160    39,447       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    24,279       250    24,358       800    24,139     2,850    23,163     6,150    22,588     8,400    21,603       -         -      12,850    23,251    17,082    24,881    20,527    27,020       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,750    39,435    23,650    39,177    24,500    38,232    27,200    36,827    28,761    35,822    29,960    36,029       -         -      31,195    36,391    34,078    38,099    35,374    39,161    38,426    41,738    40,965    44,005    43,234    46,113    47,236    49,904    50,694    53,209    53,746    56,124
7800P                 300    26,214       400    26,294     1,250    25,954     3,700    24,799     7,300    24,038     9,700    22,919       -         -      14,400    24,535    18,385    25,949    21,748    27,949    25,868    30,555    28,791    32,695    31,521    34,381    35,415    37,291    38,587    39,724    41,280    41,812

7900C              19,150    38,910    19,000    38,721    20,150    37,475    23,100    36,024    25,700    34,985    28,113    35,235       -         -      29,756    35,737    32,998    37,605    34,468    38,741       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    28,109       750    28,149     1,900    27,690     4,700    26,383     8,650    25,436    11,150    24,211       -         -      16,150    25,809    19,733    27,000    22,975    28,859       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,550    38,383    14,600    37,943    16,100    36,383    19,400    34,913    22,350    33,960    25,850    34,348       -         -      28,214    35,005    31,832    37,064    33,497    38,280    37,031    41,090    39,886    43,521    42,332    45,740    46,584    49,686    50,216    53,105    53,402    56,114
8000P               1,000    29,925     1,300    29,925     2,850    29,306     6,000    27,854    10,250    26,754    12,850    25,438       -         -      18,100    27,056    21,109    28,025    24,213    29,744    28,012    32,060    30,782    34,078    33,253    35,655    37,001    38,470    40,090    40,857    42,735    42,924

8100C              10,350    37,334    10,700    36,532    12,400    34,905    16,200    33,457    19,450    32,735    22,800    33,356       -         -      26,594    34,200    30,587    36,469    32,471    37,775       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,800    31,600     2,250    31,540     4,150    30,782     7,550    29,228    11,950    28,044    14,850    26,913       -         -      20,045    28,266    22,502    29,023    25,442    30,601       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,750    35,507     7,200    34,617     9,150    33,376    13,200    31,963    16,750    31,399    20,000    32,251       -         -      24,952    33,319    29,266    35,826    31,394    37,233    35,459    40,330    38,668    42,948    41,281    45,282    45,803    49,398    49,627    52,941    52,957    56,047
8200P               3,200    33,037     3,750    32,937     5,900    32,079     9,400    30,483    14,350    29,071    17,100    28,362       -         -      21,732    29,422    23,898    29,983    26,669    31,423    30,083    33,474    32,698    35,375    34,947    36,875    38,548    39,606    41,555    41,952    44,154    44,001

8300C               4,000    33,555     4,500    33,236     6,350    32,498    10,650    30,989    14,200    29,962    17,550    31,031       -         -      22,800    32,382    27,904    35,126    30,288    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,350    34,557     5,900    34,266     8,100    33,196    11,850    31,501    16,900    30,040    19,600    29,724       -         -      23,411    30,523    25,291    30,898    27,859    32,223       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,150    32,299     2,650    31,979     4,500    31,241     8,500    29,858    12,150    28,388    15,250    29,734       -         -      20,400    31,390    26,521    34,380    29,136    36,041    33,747    39,463    37,326    42,290    40,074    44,738    44,892    49,039    48,921    52,715    52,407    55,925
8400P               8,600    36,855     9,100    36,606    11,250    34,266    14,750    32,338    19,800    31,368    22,400    30,973       -         -      25,083    31,548    26,654    31,767    29,033    32,962    32,054    34,778    34,509    36,576    36,585    38,036    40,044    40,692    42,977    43,004    45,533    45,040

8500C               1,150    30,703     1,550    30,423     3,150    29,785     6,750    28,573    10,350    26,843    13,350    28,364       -         -      18,350    30,342    25,122    33,593    27,936    35,393       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,650    38,111    13,300    37,662    14,900    35,871    18,000    33,421    23,000    32,618    24,466    32,106       -         -      26,703    32,509    27,977    32,586    30,161    33,680       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    28,947       850    28,708     2,150    28,189     5,450    27,124     8,800    25,581    11,700    26,961       -         -      16,450    29,253    23,721    32,769    26,784    34,722    31,938    38,502    35,882    41,554    38,738    44,112    43,860    48,611    48,107    52,428    51,758    55,746
8600P              17,050    38,905    17,600    38,580    18,900    37,072    21,600    34,709    25,865    33,734    26,391    33,131       -         -      28,257    33,389    29,248    33,353    31,243    34,351    33,888    35,965    36,194    37,678    38,147    39,115    41,474    41,711    44,335    43,993    46,851    46,021

8700C                 250    27,072       450    26,872     1,450    26,474     4,350    25,610     7,500    24,260    10,200    25,536       -         -      14,700    28,128    21,900    31,920    25,649    34,032       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,800    39,236    22,200    39,105    23,200    37,920    25,450    35,777    27,961    34,691    28,189    34,030       -         -      29,726    34,200    30,457    34,067    32,273    34,984       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    25,117       250    24,957       950    24,683     3,450    24,039     6,350    22,919     8,850    24,098       -         -      13,200    26,995    20,100    31,038    24,501    33,319    30,058    37,455    34,363    40,747    37,259    43,399    42,706    48,110    47,175    52,076    51,002    55,511
8800P              26,600    39,501    27,000    39,370    27,700    38,530    29,305    36,624    29,858    35,512    29,829    34,815       -         -      31,091    34,927    31,598    34,736    33,253    35,585    35,560    37,032    37,737    38,677    39,615    40,124    42,824    42,666    45,625    44,934    48,110    46,955

8900C                 100    23,142       150    23,002       650    22,818     2,750    22,427     5,350    21,564     7,700    22,679       -         -      11,850    25,853    18,450    30,136    23,366    32,587       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,500    39,634    31,850    39,567    32,400    38,899    31,297    37,132    31,450    36,118    31,422    35,645       -         -      32,296    35,524    32,791    35,534    34,183    36,157       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,166       100    21,029       400    20,942     2,150    20,810     4,500    20,205     6,650    21,265       -         -      10,550    24,690    16,900    29,213    22,273    31,850    28,160    36,340    32,799    39,880    35,650    42,598    41,421    47,532    46,129    51,657    50,133    55,213
9000P              36,450    39,700    36,800    39,634    35,283    39,205    33,050    37,652    32,902    36,719    32,776    36,269       -         -      33,430    36,118    33,820    36,120    35,024    36,652    37,055    37,982    39,125    39,578    40,978    41,057    44,089    43,564    46,841    45,818    49,304    47,845

9100C                  50    19,178        50    19,060       250    19,044     1,700    19,194     3,800    18,856     5,700    19,860       -         -       9,450    23,551    15,450    28,273    20,900    31,088       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,700    39,700    37,962    39,634    36,826    39,390    34,561    38,115    34,171    37,242    33,982    36,823       -         -      34,461    36,657    34,772    36,658    35,830    37,140       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    17,211        50    17,099       150    17,153     1,350    17,609     3,150    17,528     4,900    18,506       -         -       8,400    22,401    14,150    27,331    19,550    30,326    26,254    35,166    31,192    38,955    33,921    41,712    40,013    46,881    44,963    51,171    49,156    54,857
9200P              39,700    39,700    39,700    39,700    37,920    39,514    35,721    38,444    35,262    37,690    35,016    37,290       -         -      35,370    37,126    35,646    37,153    36,537    37,556    38,365    38,814    40,354    40,378    42,223    41,908    45,258    44,396    47,974    46,647    50,421    48,681

9300C                  50    15,302        50    15,201       100    15,302     1,100    16,081     2,700    16,249     4,250    17,236       -         -       7,500    21,285    13,000    26,401    18,800    29,670       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,700    39,700    38,566    39,576    36,674    38,721    36,178    38,067    35,933    37,713       -         -      36,172    37,544    36,427    37,591    37,226    37,978       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,494        50    13,410        50    13,468       900    14,626     2,300    15,018     3,650    15,987       -         -       6,700    20,197    11,900    25,462    17,050    28,778    24,575    34,020    29,202    37,854    32,086    40,743    38,498    46,156    43,685    50,619    48,067    54,436
9400P              39,700    39,700    39,700    39,700    39,104    39,637    37,443    38,951    36,927    38,373    36,682    38,053       -         -      36,890    37,924    37,138    37,996    37,774    38,294    39,620    39,661    41,365    41,029    43,336    42,677    46,318    45,156    49,014    47,415    51,459    49,466

9500C                  50    11,825        50    11,761        50    11,852       700    13,214     1,950    13,838     3,200    14,872       -         -       6,000    19,149    10,900    24,531    16,400    28,133       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,217    39,639    37,956    39,092    37,515    38,611    37,329    38,357       -         -      37,487    38,240    37,770    38,359    38,378    38,680       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,320        50    10,278        50    10,401       550    11,888     1,600    12,678     2,800    13,810       -         -       5,350    18,115     9,950    23,596    14,800    27,205    22,679    32,747    27,463    36,787    30,143    39,684    36,859    45,353    42,279    49,993    46,858    53,950
9600P              39,700    39,700    39,700    39,700    39,300    39,639    38,403    39,228    38,040    38,837    37,882    38,621       -         -      38,010    38,523    38,337    38,691    38,830    38,953    40,607    40,310    42,300    41,666    44,316    43,364    47,269    45,850    49,964    48,131    52,413    50,200

9700C                  50     8,988        50     8,966        50     9,122       450    10,679     1,350    11,609     2,400    12,740       -         -       4,800    17,142     9,150    22,707    14,250    26,580       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,700    39,700    38,710    39,320    38,422    39,000    38,315    38,833       -         -      38,460    38,774    38,826    38,982    39,316    39,268       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,825        50     7,823        50     8,006       350     9,518     1,100    10,560     2,050    11,721       -         -       4,300    16,198     8,350    21,797    12,850    25,645    20,650    31,449    25,728    35,681    28,148    38,551    35,115    44,471    40,777    49,301    45,544    53,400
9800P              39,700    39,700    39,700    39,700    39,700    39,700    38,978    39,407    38,717    39,129    38,639    38,990       -         -      38,826    38,983    39,242    39,235    39,631    39,459    41,417    40,857    43,086    42,219    45,140    43,959    48,098    46,474    50,800    48,775    53,270    50,873

9900C                  50     6,820        50     6,834        50     7,039       300     8,533       950     9,647     1,750    10,766       -         -       3,650    15,078     7,550    20,862    12,350    25,030       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,700    39,700    39,700    39,700    39,216    39,494    38,976    39,253    38,923    39,139       -         -      39,131    39,164    39,600    39,459    40,055    39,751       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,958        50     5,986        50     6,207       250     7,611       750     8,683     1,450     9,786       -         -       3,200    14,129     6,800    19,928    11,150    24,107    18,400    30,133    24,029    34,544    26,079    37,335    33,277    43,513    39,149    48,533    44,108    52,781
10000P             39,700    39,700    39,700    39,700    39,700    39,700    39,344    39,538    39,165    39,344    39,144    39,258       -         -      39,379    39,318    39,893    39,648    40,269    39,884    42,065    41,315    43,731    42,689    45,814    44,472    48,799    47,023    51,533    49,362    54,033    51,494

10100C                 50     5,218        50     5,258        50     5,491       200     6,737       650     7,904     1,250     8,988       -         -       2,800    13,217     6,100    18,996    10,700    23,507       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,700    39,700    39,700    39,700    39,455    39,580    39,330    39,430    39,336    39,370       -         -      39,579    39,447    40,136    39,813    40,615    40,138       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,588       -         -         -         -         150     5,890       550     7,155       -         -         -         -       2,450    12,349     5,350    17,985     9,650    22,595    16,350    28,798    22,329    33,365    23,150    36,036    31,380    42,490    37,427    47,693    42,571    52,096
10200P             39,700    39,700       -         -         -         -      39,477    39,583    39,437    39,487       -         -         -         -      39,732    39,554    40,332    39,954    40,733    40,211    42,569    41,692    44,250    43,092    46,333    44,902    49,361    47,492    52,145    49,881    54,686    52,052

10300C                 50     4,048       -         -         -         -         100     5,032       450     6,425       -         -         -         -       2,150    11,535     4,800    17,105     9,250    22,014       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700       -         -         -         -      39,566    39,623    39,494    39,518       -         -         -         -      39,848    39,640    40,486    40,074    41,023    40,442       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,587       -         -         -         -          50     4,075       400     5,852       -         -         -         -       1,900    10,787     4,300    16,245     8,300    21,096    14,450    27,437    20,150    32,164    20,400    34,685    29,394    41,384    35,620    46,786    40,914    51,336
10400P             39,700    39,700       -         -         -         -      39,578    39,624    39,575    39,570       -         -         -         -      39,929    39,707    40,603    40,173    41,077    40,473    42,947    42,002    44,646    43,423    46,688    45,237    49,789    47,891    52,632    50,329    55,232    52,552

10500C                 50     3,190       -         -         -         -          50     3,676       300     5,139       -         -         -         -       1,650    10,024     3,850    15,412     7,950    20,537       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700       -         -         -         -      39,648    39,664    39,615    39,595       -         -         -         -      39,993    39,767    40,686    40,253    41,309    40,680       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,850       -         -         -         -          50     3,327       250     4,600       -         -         -         -       1,450     9,341     3,400    14,551     7,200    19,698    12,800    26,103    18,150    30,950    17,850    33,263    26,700    40,208    33,719    45,803    39,169    50,513
10600P             39,700    39,700       -         -         -         -      39,653    39,664    39,649    39,620       -         -         -         -      40,033    39,810    40,743    40,321    41,406    40,771    43,198    42,238    44,927    43,689    46,887    45,491    50,075    48,215    52,991    50,711    55,655    52,984

10700C                 50     2,556       -         -         -         -          50     3,024       200     4,072       -         -         -         -       1,250     8,643     3,050    13,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700       -         -         -         -      39,656    39,665    39,677    39,643       -         -         -         -      40,058    39,848    40,769    40,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         150     3,540       -         -         -         -       1,100     8,045       -         -       6,200    18,322    11,300    24,771    16,350    29,738    15,500    31,775    23,850    38,962    31,757    44,753       -         -  
10800P                -         -         -         -         -         -         -         -      39,699    39,664       -         -         -         -      40,068    39,872       -         -      41,534    40,914    43,350    42,415    45,104    43,893    46,935    45,664    50,219    48,462    53,218    51,021       -         -  

10900C                -         -         -         -         -         -         -         -         100     2,976       -         -         -         -         950     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,701    39,665       -         -         -         -      40,070    39,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,314       -         -         -         -         850     6,950       -         -       5,350    17,020     9,950    23,451    14,650    28,497    13,400    30,253    21,200    37,653    28,800    43,627       -         -  
11000P                -         -         -         -         -         -         -         -      39,715    39,683       -         -         -         -      40,063    39,902       -         -      41,590    41,013    43,412    42,540    45,193    44,048    46,842    45,755    50,222    48,632    53,311    51,263       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,137       -         -         -         -         700     6,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,715    39,684       -         -         -         -      40,046    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     5,969       -         -       4,700    15,873     8,750    22,159    13,100    27,255    11,450    28,658    18,750    36,283    25,950    42,440       -         -  
11200P                -         -         -         -         -         -         -         -      39,716    39,684       -         -         -         -      40,036    39,913       -         -      41,589    41,071    43,401    42,617    45,201    44,152    46,613    45,774    50,089    48,729    53,271    51,432       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     5,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -      40,014    39,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     4,926       -         -       4,100    14,755     7,700    20,907    11,750    26,052     9,750    27,061    16,450    34,840    23,250    41,179       -         -  
11400P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -      39,985    39,909       -         -      41,539    41,100    43,332    42,651    45,141    44,209    46,276    45,721    49,820    48,753    53,096    51,530       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         400     4,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -      39,966    39,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     4,234       -         -       3,600    13,729     6,750    19,678    10,450    24,815     8,200    25,413    14,350    33,349    20,700    39,842       -         -  
11600P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -      39,946    39,898       -         -      41,464    41,103    43,214    42,653    45,019    44,227    45,834    45,601    49,432    48,705    52,786    51,558       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         250     3,516       -         -       3,100    12,678     5,900    18,479       -         -       6,850    23,765    12,450    31,820    18,400    38,474       -         -  
11800P                -         -         -         -         -         -         -         -      39,719    39,699       -         -         -         -      39,897    39,880       -         -      41,364    41,085    43,057    42,625       -         -      45,322    45,424    48,936    48,591    52,362    51,517       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,045       -         -       2,650    11,665     5,150    17,323       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,868    39,864       -         -      41,257    41,053    42,875    42,571       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,568       -         -       2,300    10,778     4,500    16,223       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,834    39,845       -         -      41,130    41,005    42,677    42,498       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,061       -         -       1,950     9,863     3,950    15,200       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,820       -         -      41,014    40,953    42,477    42,413       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,700     9,110     3,400    14,132       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,796    39,817       -         -      40,902    40,897    42,250    42,305       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,450     8,340     2,950    13,160       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,780    40,829    42,034    42,194       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,250     7,659     2,550    12,225       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,781       -         -      40,671    40,764    41,821    42,073       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     6,955     2,250    11,432       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,780       -         -      40,580    40,705    41,643    41,964       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,364     1,950    10,612       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,778       -         -      40,485    40,639    41,453    41,840       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         800     5,905     1,650     9,755       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,384    40,566    41,249    41,700       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,442     1,450     9,087       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,309    40,507    41,100    41,590       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         600     4,970     1,250     8,400       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,232    40,443    40,945    41,468       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,482     1,050     7,679       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,189    40,404    40,783    41,333       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,176       900     7,071       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,108    40,329    40,652    41,216       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,868       800     6,602       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,063    40,284    40,561    41,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,559       650     5,943       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,018    40,236    40,421    40,990       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,243       550     5,434       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,971    40,184    40,322    40,885       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,349       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,511   105,455       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         500     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,641       -         -     110,429   113,076       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -       8,450    19,989       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,724   105,828       -         -     110,828   113,502       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,439       -         -       9,100    21,014       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     104,830   106,001       -         -     111,241   113,941       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,945       -         -       9,800    22,064       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     104,976   106,227       -         -     111,640   114,366       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,623       -         -      10,500    23,115       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,070   106,400       -         -     112,065   114,792       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050     7,128       -         -      11,250    24,192       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,269   106,666       -         -     112,491   115,244       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,913       -         -      12,050    25,309       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,402   106,878       -         -     112,943   115,683   119,420   122,865       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400     8,551       -         -      12,900    26,453    23,501    37,678       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -     105,588   107,131       -         -     113,382   116,135   119,992   123,410       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,600     9,310       -         -      13,750    27,597    24,578    38,942       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     105,801   107,410       -         -     113,848   116,587   120,577   123,969       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850    10,187       -         -      14,700    28,794    25,735    40,245       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     106,027   107,690       -         -     114,313   117,040   121,163   124,514       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,100    11,039       -         -      15,650    29,991    26,866    41,549       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     106,240   107,956       -         -     114,779   117,492   121,734   125,059       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       2,350    11,876       -         -      16,650    31,215    28,009    42,839       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     106,479   108,262       -         -     115,231   117,931   122,320   125,605       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       2,650    12,807       -         -      17,650    32,425    29,206    44,169       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,258       -         -         -         -     106,759   108,581       -         -     115,723   118,396   122,905   126,150       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       3,000    13,818       -         -      18,750    33,675    30,430    45,499       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,311       -         -         -         -     107,025   108,887       -         -     116,202   118,848   123,490   126,682       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,200       -         -         -         -       3,350    14,802       -         -      19,900    34,965    31,654    46,829       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,192   104,351       -         -         -         -     107,317   109,219       -         -     116,680   119,301   124,062   127,214       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,200       -         -         -         -       3,750    15,880       -         -      21,050    36,242    32,904    48,172       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,232   104,391       -         -         -         -     107,636   109,552       -         -     117,173   119,753   124,647   127,746       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         350     5,200       -         -         -         -       4,200    17,010       -         -      22,250    37,559    34,207    49,529       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,272   104,444       -         -     105,921   106,878   107,942   109,884       -         -     117,651   120,192   125,219   128,265       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         400     5,200       -         -       2,400    11,504     4,650    18,114       -         -      23,341    38,862    35,497    50,885       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,298   104,484       -         -     106,107   107,091   108,275   110,230       -         -     118,117   120,631   125,778   128,783       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         450     5,200       -         -       2,700    12,408     5,150    19,298       -         -      24,472    40,192    36,814    52,255       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,338   104,524       -         -     106,320   107,304   108,621   110,576       -         -     118,596   121,069   126,336   129,289       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         500     5,200       -         -       3,050    13,406     5,700    20,521       -         -      25,642    41,535    38,157    53,625       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,391   104,591       -         -     106,519   107,517   108,993   110,935       -         -     119,088   121,522   126,895   129,794       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         600     5,200       -         -       3,400    14,377     6,300    21,785       -         -      26,866    42,905    39,527    55,008       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,458   104,657       -         -     106,719   107,716   109,365   111,307       -         -     119,553   121,947   127,453   130,286       -         -         -         -  
16000P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         700     5,386       -         -       3,750    15,361     6,950    23,102       -         -      28,076    44,275    40,910    56,392       -         -         -         -  

16100C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,511   104,710       -         -     106,932   107,929   109,751   111,666       -         -     120,019   122,360   127,985   130,778       -         -         -         -  
16200P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         800     5,931       -         -       4,150    16,398     7,650    24,445       -         -      29,326    45,645    42,307    57,775       -         -         -         -  

16300C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,564   104,764       -         -     107,158   108,155   110,137   112,039       -         -     120,484   122,785   128,517   131,271       -         -         -         -  
16400P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         900     6,490       -         -       4,600    17,516     8,400    25,841       -         -      30,603    47,042    43,730    59,171       -         -         -         -  

16500C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,631   104,843       -         -     107,397   108,381   110,536   112,398       -         -     120,936   123,197   129,049   131,736       -         -         -         -  
16600P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,050     7,195       -         -       5,100    18,686     9,200    27,251       -         -      31,933    48,451    45,180    60,568       -         -         -         -  

16700C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,710   104,910       -         -     107,636   108,607   110,948   112,770       -         -     121,375   123,596   129,555   132,202       -         -         -         -  
16800P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,200     7,886       -         -       5,650    19,910    10,100    28,741       -         -      33,263    49,861    46,643    61,964       -         -         -         -  

16900C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,790   104,990       -         -     107,876   108,820   111,347   113,129       -         -     121,814   123,995   130,060   132,667       -         -         -         -  
17000P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,400     8,724       -         -       6,400    21,373    11,000    30,217       -         -      34,646    51,284    48,119    63,361       -         -         -         -  

17100C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,843   105,043       -         -     108,129   109,060   111,759   113,488       -         -     122,240   124,381   130,552   133,106       -         -         -         -  
17200P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,550     9,429       -         -       6,850    22,450    12,000    31,747       -         -      36,056    52,721    49,609    64,757       -         -         -         -  

17300C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,937   105,123       -         -     108,355   109,272   112,158   113,848       -         -     122,652   124,754   131,018   133,545       -         -         -         -  
17400P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,800    10,374       -         -       7,500    23,767    13,050    33,303       -         -      37,452    54,157    51,125    66,167       -         -         -         -  

17500C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939       -         -         -         -     103,939   103,939   104,019   104,019       -         -         -         -     104,990   105,189       -         -     108,594   109,485   112,544   114,193       -         -     123,051   125,126   131,483   133,970       -         -         -         -  
17600P                 50     5,200       -         -         -         -          50     5,200       150     5,200       -         -         -         -       2,000    11,211       -         -       8,200    25,123    14,150    34,872       -         -      38,902    55,594    52,628    67,564       -         -         -         -  

17700C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,083   105,269       -         -     108,833   109,711   112,943   114,526       -         -     123,437   125,485   131,922   134,383       -         -         -         -  
17800P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       2,300    12,262       -         -       9,000    26,560    15,350    36,481       -         -      40,378    57,043    54,170    68,960       -         -         -         -  

17900C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,032       -         -         -         -     105,149   105,336   106,825   107,357   109,060   109,911   113,329   114,872       -         -     123,809   125,831   132,348   134,795       -         -         -         -  
18000P                 50     5,200        50     5,200       -         -          50     5,200       200     5,200       -         -         -         -       2,650    13,406     5,300    20,189    10,100    28,262    16,650    38,144       -         -      41,895    58,506    55,727    70,370       -         -         -         -  

18100C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,032       -         -         -         -     105,176   105,362   106,905   107,437   109,166   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       -         -          50     5,200       250     5,200       -         -         -         -       2,750    13,832     5,600    20,881    10,250    28,754       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,272   104,298       -         -     105,203   105,389   106,971   107,503   109,272   110,110   113,688   115,178   118,609   120,498   124,155   126,163   132,760   135,181   140,634   143,267   147,669   150,409
18200P                 50     5,200        50     5,200       -         -          50     5,200       300     5,439       800     7,115       -         -       2,900    14,364     5,850    21,506    10,700    29,499    17,950    39,780    29,000    49,821    43,411    59,969    57,309    71,780    68,960    81,130    78,257    88,617

18300C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,285   104,311       -         -     105,242   105,429   107,065   107,583   109,379   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       -         -          50     5,200       350     5,918       900     7,620       -         -       3,100    14,975     6,200    22,237    11,150    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,285   104,325       -         -     105,269   105,455   107,131   107,650   109,472   110,296   114,034   115,497   119,008   120,857   124,488   126,483   133,159   135,566   141,073   143,693   148,162   150,875
18400P                 50     5,200        50     5,200       -         -          50     5,200       400     6,384       950     7,966       -         -       3,300    15,587     6,500    22,929    11,650    31,042    19,400    41,482    30,850    51,471    44,954    61,432    58,892    73,176    70,529    82,473    79,813    89,947

18500C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,032   104,032   104,298   104,325       -         -     105,296   105,482   107,198   107,716   109,578   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       -         -          50     5,200       450     6,862     1,050     8,472       -         -       3,500    16,199     6,850    23,660    12,150    31,813       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,032   104,019   104,298   104,338       -         -     105,322   105,508   107,277   107,783   109,658   110,483   114,366   115,789   119,380   121,189   124,793   126,788   133,532   135,926   141,498   144,105   148,627   151,340
18600P                 50     5,200        50     5,200       -         -          50     5,200       500     7,341     1,100     8,857       -         -       3,700    16,811     7,200    24,392    12,650    32,598    20,900    43,171    32,750    53,120    46,536    62,895    60,488    74,573    72,125    83,816    81,396    91,264

18700C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,019   104,019   104,311   104,338       -         -     105,336   105,535   107,331   107,849   109,751   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       -         -          50     5,200       550     7,820     1,200     9,376       -         -       3,900    17,423     7,550    25,123    13,200    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,019   104,019   104,311   104,338       -         -     105,349   105,562   107,397   107,902   109,831   110,656   114,672   116,055   119,713   121,495   125,086   127,068   133,877   136,285   141,897   144,504   149,079   151,792
18800P                 50     5,200        50     5,200       -         -          50     5,200       600     8,325     1,300     9,895       -         -       4,150    18,114     7,900    25,855    13,750    34,207    22,450    44,874    34,750    54,782    48,119    64,358    62,084    75,969    73,695    85,159    82,965    92,568

18900C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   104,006   104,006   104,311   104,351       -         -     105,362   105,575   107,450   107,969   109,911   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       -         -          50     5,200       650     8,831     1,400    10,440       -         -       4,400    18,792     8,300    26,626    14,300    35,018       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   103,992   104,006   104,298   104,351       -         -     105,375   105,588   107,503   108,022   109,991   110,802   114,938   116,321   120,032   121,801   125,339   127,347   134,210   136,617   142,270   144,890   149,505   152,218
19000P                 50     5,200        50     5,200       -         -          50     5,200       700     9,336     1,500    10,972       -         -       4,650    19,484     8,700    27,398    14,900    35,856    24,100    46,603    36,814    56,458    49,728    65,821    63,693    77,366    75,291    86,503    84,534    93,884

19100C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   103,979   103,992   104,285   104,351       -         -     105,375   105,615   107,557   108,075   110,044   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200       -         -          50     5,426       750     9,868     1,650    11,610       -         -       4,900    20,176     9,150    28,222    15,500    36,681       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939       -         -     103,939   103,926   103,966   103,992   104,272   104,338       -         -     105,375   105,615   107,597   108,129   110,110   110,948   115,204   116,561   120,325   122,080   125,578   127,613   134,516   136,950   142,629   145,275   149,917   152,644
19200P                 50     5,200        50     5,200       -         -          50     5,785       800    10,427     1,750    12,182       -         -       5,200    20,920     9,600    29,033    16,100    37,506    25,900    48,372    38,596    58,134    51,364    67,298    65,329    78,749    76,887    87,833    86,117    95,188

19300C            103,939   103,939   103,939   103,939       -         -     103,912   103,912   103,939   103,979   104,258   104,338       -         -     105,362   105,628   107,636   108,168   110,150   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,240        50     5,413       -         -          50     6,157       900    11,118     1,900    12,821       -         -       5,450    21,612    10,050    29,845    16,750    38,357       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939       -         -     103,899   103,912   103,912   103,966   104,232   104,325       -         -     105,349   105,628   107,663   108,208   110,203   111,068   115,417   116,787   120,564   122,346   125,791   127,866   134,795   137,256   142,975   145,635   150,316   153,056
19400P                 50     5,625        50     5,798       -         -          50     6,556     1,000    11,810     2,050    13,486       -         -       5,950    22,610    10,500    30,656    17,450    39,235    27,700    50,114    40,405    59,810    53,013    68,761    66,965    80,132    78,483    89,149    87,686    96,478

19500C            103,939   103,939   103,939   103,939       -         -     103,899   103,912   103,873   103,952   104,205   104,325       -         -     105,322   105,641   107,676   108,248   110,230   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,038        50     6,224       -         -          50     6,982     1,100    12,515     2,200    14,151       -         -       6,300    23,408    11,000    31,494    18,100    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939       -         -     103,899   103,912   103,833   103,926   104,165   104,311       -         -     105,282   105,628   107,690   108,288   110,257   111,174   115,590   116,986   120,790   122,586   125,977   128,092   135,061   137,548   143,294   145,980   150,689   153,455
19600P                 50     6,490        50     6,676       -         -          50     7,448     1,150    13,127     2,350    14,829       -         -       6,650    24,206    11,500    32,345    18,800    40,950    29,650    51,883    42,240    61,485    54,702    70,237    68,614    81,515    80,092    90,479    89,269    97,768

19700C            103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,793   103,899   104,125   104,285       -         -     105,242   105,628   107,703   108,315   110,270   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,982        50     7,168       -         -          50     7,953     1,300    13,951     2,500    15,521       -         -       7,000    25,017    12,050    33,223    19,550    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,740   103,886   104,072   104,272       -         -     105,203   105,615   107,690   108,341   110,283   111,254   115,736   117,173   120,963   122,798   126,137   128,305   135,287   137,827   143,586   146,313   151,034   153,841
19800P                 50     7,514        50     7,700       -         -         100     9,310     1,400    14,696     2,700    16,279       -         -       7,350    25,815    12,600    34,101    20,300    42,719    31,700    53,665    44,116    63,148    56,365    71,700    70,263    82,885    81,701    91,783    90,839    99,045

19900C            103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,686   103,859   104,019   104,245       -         -     105,136   105,602   107,676   108,355   110,283   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,086        50     8,285       -         -         150    10,427     1,500    15,454     2,900    17,050       -         -       7,750    26,666    13,150    34,965    21,050    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,806   103,859   103,593   103,819   103,952   104,218       -         -     105,070   105,575   107,650   108,368   110,257   111,321   115,829   117,332   121,096   122,998   126,256   128,491   135,500   138,093   143,852   146,632   151,367   154,213
20000P                 50     8,698        50     8,897        50     9,363       200    11,464     1,650    16,305     3,100    17,822       -         -       8,200    27,557    13,750    35,870    21,850    44,501    33,800    55,434    46,004    64,810    58,081    73,150    71,926    84,255    83,297    93,100    92,421   100,321

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,740   103,833   103,434   103,753   103,779   104,139       -         -     104,883   105,522   107,570   108,381   110,190   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,081        50    10,294        50    10,733       250    13,153     1,900    17,981     3,550    19,457       -         -       9,050    29,299    15,000    37,692    23,500    46,310       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,806   103,221   103,660   103,540   104,045       -         -     104,644   105,429   107,437   108,368   110,084   111,374   115,882   117,558   121,256   123,317   126,416   128,823   135,832   138,572   144,318   147,231   151,965   154,918
20400P                 50    11,690        50    11,903        50    12,329       350    15,201     2,250    19,843     4,100    21,226       -         -      10,050    31,175    16,350    39,554    25,250    48,132    38,350    58,998    49,901    68,122    61,525    76,062    75,264    86,982    86,529    95,680    95,573   102,862

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,753   102,915   103,527   103,247   103,926       -         -     104,351   105,322   107,251   108,328   109,911   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,566        50    13,765        50    14,164       450    17,290     2,600    21,772     4,650    23,035       -         -      11,100    33,077    17,750    41,442    27,100    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,753   103,886   103,354   103,686   102,556   103,380   102,888   103,779       -         -     103,992   105,176   106,985   108,262   109,671   111,307   115,736   117,691   121,216   123,530   126,416   129,076   136,045   138,985   144,677   147,763   152,457   155,570
20800P                 50    15,694        50    15,906        50    16,265       550    19,484     3,050    23,860     5,300    24,964       -         -      12,250    35,032    19,300    43,384    29,000    51,830    42,639    62,549    53,865    71,407    65,037    78,948    78,616    89,668    89,748    98,247    98,712   105,349

21000C            103,939   103,939   103,939   103,939   103,726   103,886   103,088   103,593   102,104   103,208   102,423   103,593       -         -     103,540   104,990   106,679   108,155   109,379   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,127        50    18,327        50    18,646       700    21,918     3,550    26,041     6,250    27,065       -         -      13,450    37,027    20,900    45,326    31,050    53,705       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,939   103,939   103,686   103,886   102,782   103,500   101,545   102,981   101,864   103,354       -         -     102,995   104,777   106,280   108,022   109,020   111,121   115,350   117,691   120,976   123,636   126,270   129,236   136,125   139,317   144,930   148,241   152,870   156,155
21200P                 50    20,867        50    21,053        50    21,319       850    24,458     4,100    28,315     7,100    29,153       -         -      14,800    39,102    22,650    47,321    33,200    55,580    46,776    66,074    57,894    74,626    68,574    81,808    81,981    92,315    92,953   100,774   101,851   107,823

21400C            103,939   103,939   103,939   103,939   103,420   103,833   102,277   103,341   100,853   102,715   101,199   103,088       -         -     102,370   104,524   105,801   107,849   108,581   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,913        50    24,086       100    24,671     1,050    27,171     4,800    30,736     8,050    31,308       -         -      16,200    41,203    25,200    49,582    35,450    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   103,939   103,939   103,101   103,779   101,705   103,168   100,042   102,410   100,401   102,782       -         -     101,625   104,205   105,242   107,623   108,062   110,789   114,712   117,558   120,524   123,636   125,964   129,315   136,059   139,583   145,063   148,640   153,162   156,687
21600P                 50    27,225        50    27,398       150    28,009     1,350    30,097     5,550    33,210     9,100    33,542       -         -      17,500    43,251    27,150    51,577    37,850    59,371    51,018    69,559    61,991    77,805    72,139    84,627    85,359    94,935    96,159   103,261   104,963   110,243

21800C            103,939   103,939   103,939   103,939   102,729   103,726   100,973   102,955    99,018   102,037    99,457   102,396       -         -     100,774   103,859   104,577   107,370   107,464   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,789        50    30,949       200    31,454     1,650    33,103     6,400    35,790    10,250    35,843       -         -      18,950    45,379    28,950    53,519    40,900    61,366       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   103,181   103,873   102,263   103,660    99,989   102,676    97,821   101,598    98,340   101,957       -         -      99,789   103,447   103,819   107,065   106,785   110,310   113,794   117,306   119,846   123,517   125,472   129,302   135,859   139,756   145,076   148,973   153,349   157,152
22000P                 50    34,526        50    34,686       250    35,018     2,100    36,255     7,350    38,423    11,550    38,250       -         -      20,550    47,574    30,950    55,514    42,905    63,201    55,341    72,990    66,101    80,917    75,743    87,407    88,724    97,515    99,351   105,708   108,062   112,637

22200C            103,939   103,939   102,955   103,873   101,465   103,553    98,725   102,316    96,425   101,093    97,050   101,452       -         -      98,672   102,981   102,968   106,719   106,014   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,410        50    38,543       350    38,729     2,550    39,461     8,450    41,136    12,850    40,751       -         -      22,250    49,808    32,950    57,509    45,033    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,622   103,873   102,636   103,873   100,282   103,380    97,143   101,878    94,775   100,494    95,560   100,867       -         -      97,395   102,449   101,997   106,306   105,149   109,645   112,611   116,893   118,928   123,264   124,807   129,182   135,500   139,849   144,956   149,239   153,415   157,565
22400P                 50    42,347       100    42,493       500    42,506     3,200    42,759     9,450    43,903    14,200    43,278       -         -      24,050    52,082    35,250    59,557    47,161    66,925    59,756    76,355    70,224    83,949    79,347    90,134    92,075   100,042   102,503   108,102   111,121   114,991

22600C            102,130   103,873   101,452   103,806    98,845   103,221    95,241   101,359    92,847    99,789    93,831   100,188       -         -      95,972   101,851   100,907   105,854   104,192   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,323       150    46,430       650    46,337     3,900    46,097    10,600    46,749    15,650    45,898       -         -      26,150    54,450    37,550    61,592    49,382    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            100,521   103,806    99,949   103,740    96,544   102,875    92,900   100,720    90,652    99,005    91,903    99,444       -         -      94,403   101,186    99,710   105,349   103,128   108,807   111,068   116,295   117,731   122,865   123,929   128,970   134,981   139,862   144,704   149,425   153,362   157,897
22800P                100    50,300       200    50,393       950    50,154     4,800    49,462    11,950    49,635    17,300    48,624       -         -      28,400    56,830    40,100    63,653    51,670    70,636    64,278    79,640    73,868    86,875    82,925    92,807    95,400   102,516   105,641   110,456   114,167   117,292

23000C             98,406   103,740    97,409   103,620    93,685   102,489    90,120    99,949    88,112    98,074    89,735    98,579       -         -      92,647   100,441    98,380   104,777   101,971   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    54,250       300    54,343     1,300    53,971     5,850    52,814    13,600    52,521    19,200    51,444       -         -      30,900    59,251    42,750    65,715    53,998    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             88,550   103,607    88,350   103,420    89,700   101,971    86,782    98,991    85,279    97,036    87,314    97,622       -         -      90,719    99,617    96,917   104,139   100,720   107,769   109,312   115,590   116,361   122,373   122,838   128,637   134,290   139,783   144,291   149,531   153,176   158,163
23200P                250    58,214       450    58,280     1,750    57,761     6,900    56,219    15,500    55,394    21,400    54,357       -         -      33,500    61,672    45,750    67,790    56,365    74,307    68,588    82,792    77,951    89,761    86,503    95,427    98,686   104,937   108,740   112,770   117,159   119,553

23400C             78,350   103,873    78,600   103,101    80,350   101,252    82,938    97,861    82,100    95,853    84,614    96,531       -         -      88,617    98,712    95,334   103,447    99,351   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                450    62,124       700    62,164     2,400    61,485     8,150    59,584    17,550    58,254    23,800    57,296       -         -      36,300    64,092    48,850    69,838    58,772    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,000   103,021    68,950   102,649    71,150   100,335    77,500    96,531    78,576    94,509    81,675    95,334       -         -      86,330    97,715    93,618   102,689    97,874   106,519   107,251   114,712   114,739   121,734   121,548   128,198   133,425   139,610   143,733   149,571   152,856   158,349
23600P                700    66,021     1,050    66,021     3,200    65,156     9,750    62,855    19,900    61,073    26,400    60,249       -         -      39,250    66,513    51,457    71,886    61,180    77,884    72,937    85,864    81,994    92,554    90,041    97,967   101,931   107,291   111,786   115,018   120,112   121,761

23800C             59,550   102,303    59,500   101,931    62,250    99,111    69,500    94,962    74,719    93,006    78,470    94,004       -         -      83,856    96,624    91,770   101,878    96,305   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    69,864     1,600    69,785     4,300    68,707    11,650    66,047    22,450    63,853    29,250    63,228       -         -      42,450    68,920    54,157    73,908    63,587    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             50,100   101,585    50,300   100,907    53,700    97,489    60,600    93,804    67,650    91,836    74,918    92,953       -         -      81,143    95,666    89,775   101,093    94,589   105,109   104,883   113,688   112,877   120,976   120,019   127,640   132,361   139,344   143,028   149,518   152,391   158,469
24000P              1,650    73,615     2,300    73,495     5,750    72,125    13,900    69,106    25,300    66,566    32,300    66,194       -         -      45,950    71,301    56,870    75,889    66,007    81,356    77,246    88,817    85,971    95,228    93,525   100,428   105,136   109,592   114,779   117,226   123,025   123,929

24200C             40,800   100,667    40,600   100,494    45,500    95,467    53,250    91,676    61,050    89,881    70,850    91,264       -         -      78,243    94,350    87,633   100,109    92,780   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600    77,233     3,450    77,033     7,550    75,397    16,550    72,019    28,500    69,173    35,900    69,133       -         -      49,700    73,642    59,597    77,844    68,534    83,031       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             32,250    98,765    33,200    97,196    37,850    92,873    46,150    89,296    54,900    87,686    64,600    89,469       -         -      75,198    92,927    85,359    99,058    90,878   103,394   102,223   112,491   110,775   120,072   118,263   126,961   131,111   138,971   142,150   149,372   151,779   158,522
24400P              4,000    80,664     5,100    80,358     9,900    78,443    19,500    74,825    32,300    71,567    39,800    71,992       -         -      54,000    75,929    62,377    79,760    70,995    84,667    81,475    91,637    89,841    97,794    96,943   102,822   108,262   111,813   117,718   119,354   125,871   126,044

24600C             23,950    96,544    24,950    94,922    30,750    89,681    40,450    86,144    49,600    85,199    59,100    87,447       -         -      72,046    91,397    82,965    97,941    88,923   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,100    83,816     7,350    83,457    12,800    81,276    22,950    77,432    36,500    73,828    44,050    74,785       -         -      57,748    78,150    65,170    81,622    73,402    86,277       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             17,250    92,275    18,200    90,785    24,300    87,021    34,700    82,912    44,100    82,659    53,700    85,319       -         -      68,827    89,761    80,478    96,744    86,849   101,439    99,311   111,134   108,461   119,048   116,281   126,150   129,661   138,506   141,099   149,146   151,021   158,482
24800P              9,100    86,609    10,700    86,104    16,350    83,856    27,200    79,720    41,100    76,847    48,700    77,459       -         -      61,020    80,305    67,963    83,417    75,823    87,819    85,598    94,310    93,578   100,215   100,282   105,109   111,321   113,967   120,591   121,429   128,650   128,092

25000C             11,750    88,179    12,850    87,607    18,600    85,306    29,550    80,757    38,850    79,946    48,700    83,031       -         -      64,800    88,046    77,911    95,480    84,654   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,450    88,857    15,150    88,325    20,650    86,130    32,100    81,755    46,200    79,800    53,550    80,039       -         -      64,345    82,353    70,729    85,159    78,204    89,322       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,500    85,891     8,600    85,306    14,350    83,018    25,000    78,603    34,750    76,967    44,100    80,624       -         -      59,900    86,237    75,384    94,137    82,526    99,284    96,145   109,618   105,934   117,891   114,047   125,219   128,012   137,921   139,876   148,827   150,103   158,363
25200P             19,500    93,685    21,350    91,889    26,400    87,819    37,550    83,577    51,750    82,553    58,950    82,446       -         -      67,603    84,348    73,469    86,822    80,544    90,745    89,562    96,824    97,156   102,503   103,513   107,317   114,286   116,042   123,384   123,437   131,364   130,087

25400C              4,550    83,071     5,550    82,539    10,850    80,425    21,100    76,195    30,600    73,908    39,800    78,110       -         -      55,250    84,335    72,538    92,740    80,185    98,127       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             26,800    97,223    27,800    96,425    32,900    91,144    43,150    86,051    57,900    85,026    64,518    84,627       -         -      70,849    86,170    76,115    88,471    82,805    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,650    79,839     3,450    79,387     8,000    77,565    17,700    73,588    27,000    70,729    35,900    75,490       -         -      51,250    82,353    69,878    91,277    77,871    96,917    92,754   107,956   103,234   116,614   111,626   124,168   126,203   137,242   138,479   148,414   149,026   158,163
25600P             34,350   100,428    35,600    99,284    40,050    94,416    50,400    88,551    64,300    87,327    68,375    86,982       -         -      73,934    88,139    78,749    89,947    85,026    93,432    93,312    99,164   100,534   104,644   106,626   109,379   117,133   117,984   126,097   125,379   134,010   132,015

25800C              1,450    76,328     2,050    75,956     5,800    74,453    14,750    70,822    23,850    67,497    32,350    72,804       -         -      47,150    80,305    67,045    89,748    75,504    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             43,650   101,359    44,150   101,173    47,850    96,996    57,600    90,985    70,224    89,415    72,219    88,631       -         -      77,020    89,801    81,276    91,397    87,168    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    72,618     1,150    72,325     4,150    71,128    12,250    67,896    21,000    64,225    29,050    70,051       -         -      43,600    78,217    63,850    88,165    73,176    94,363    89,216   106,147   100,361   115,217   109,006   122,998   124,195   136,471   136,936   147,922   147,816   157,884
26000P             52,350   103,075    53,250   102,356    56,200    98,938    65,100    93,153    74,413    91,344    75,810    90,426       -         -      79,972    91,357    83,710    92,794    89,216    95,919    96,837   101,332   103,713   106,639   109,578   111,334   119,846   119,833   128,664   127,187   136,511   133,811

26200C                350    68,787       650    68,534     2,850    67,657    10,200    64,837    18,450    61,286    26,100    67,271       -         -      40,050    76,049    59,900    86,529    70,822    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             62,150   103,341    62,700   103,075    64,900   100,494    73,050    94,948    78,230    92,900    79,201    92,049       -         -      82,646    92,581    86,011    94,044    91,238    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    64,877       350    64,664     1,950    64,026     8,400    61,698    16,150    58,613    23,450    64,478       -         -      36,850    73,854    56,350    84,867    68,495    91,650    85,545   104,205    97,369   113,715   106,200   121,708   122,027   135,580   135,234   147,337   146,459   157,525
26400P             72,500   102,888    72,350   103,540    74,000   101,572    79,866    96,558    81,795    94,416    82,366    93,525       -         -      85,239    93,924    88,218    95,267    93,126    98,273   100,095   103,327   106,652   108,488   112,358   113,156   122,426   121,588   131,111   128,916   138,918   135,540

26600C                100    60,914       200    60,727     1,300    60,302     6,900    58,480    14,100    55,926    21,000    61,672       -         -      33,800    71,607    52,950    83,164    66,154    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             81,900   103,673    82,200   103,740    83,350   102,356    84,135    97,914    85,040    95,773    85,279    94,868       -         -      87,673    95,188    90,307    96,425    94,935    99,324       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    56,937       100    56,777       850    56,511     5,650    55,234    12,250    53,226    18,800    58,879       -         -      31,100    69,372    50,200    81,502    63,800    88,817    81,781   102,144    94,243   112,092   103,194   120,298   119,673   134,596   133,372   146,672   144,943   157,073
26800P             91,900   103,673    92,100   103,873    92,900   102,902    87,859    99,058    87,992    96,983    87,952    96,079       -         -      89,947    96,345    92,288    97,515    96,651   100,308   103,075   105,149   109,352   110,177   114,951   114,872   124,847   123,251   133,438   130,552   141,206   137,189

27000C                 50    52,947        50    52,814       550    52,668     4,600    51,976    10,650    50,513    16,750    56,086       -         -      28,550    67,111    46,600    79,667    60,600    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,996   103,540   100,441   103,873    96,757   103,261    91,091   100,016    90,599    98,021    90,346    97,156       -         -      92,049    97,422    94,137    98,539    98,260   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    48,970        50    48,824       350    48,811     3,800    48,717     9,200    47,826    14,950    53,359       -         -      26,200    64,850    43,700    77,871    57,350    85,824    77,512    99,856    90,612   110,270   100,016   118,755   117,133   133,505   131,350   145,901   143,294   156,554
27200P             99,856   103,740   103,939   103,939    99,297   103,513    93,725   100,760    92,913    98,965    92,528    98,140       -         -      93,964    98,380    95,866    99,484    99,776   102,117   105,748   106,785   111,560   111,467   117,372   116,454   127,108   124,807   135,633   132,108   143,360   138,772

27400C                 50    45,007        50    44,874       200    44,954     3,100    45,499     7,950    45,153    13,300    50,659       -         -      23,900    62,549    41,000    76,076    54,400    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,936   103,607   103,939   103,939   101,199   103,700    95,986   101,412    94,922    99,763    94,456    99,005       -         -      95,733    99,284    97,462   100,375   101,186   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,097        50    40,964       150    41,150     2,550    42,347     6,900    42,546    11,800    47,986       -         -      21,950    60,328    38,400    74,240    51,600    82,779    73,455    97,515    87,261   108,434    96,677   117,106   114,433   132,308   129,169   145,049   141,472   155,942
27600P            103,939   103,939   103,939   103,939   102,090   103,753    97,794   101,931    96,651   100,468    96,159    99,776       -         -      97,302   100,095    98,952   101,199   102,516   103,726   108,182   108,301   113,741   112,890   119,567   117,931   129,209   126,270   137,681   133,585   145,408   140,261

27800C                 50    37,279        50    37,173       100    37,412     2,050    39,261     6,000    39,993    10,500    45,432       -         -      20,000    58,041    35,800    72,365    48,800    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,255   103,354   103,939   103,939   102,795   103,819    99,271   102,356    98,127   101,066    97,648   100,454       -         -      98,725   100,827   100,308   101,944   103,740   104,444       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    33,622        50    33,542        50    33,675     1,650    36,255     5,250    37,545     9,350    42,959       -         -      18,400    55,899    33,450    70,503    46,300    79,653    69,386    95,081    83,856   106,519    93,179   115,337   111,587   131,018   126,828   144,092   139,503   155,250
28000P            101,944   103,673   103,939   103,939   103,380   103,873   100,428   102,689    99,351   101,572    98,925   101,053       -         -      99,989   101,479   101,545   102,649   104,857   105,109   110,323   109,645   115,696   114,167   121,562   119,287   131,138   127,613   139,583   134,968   147,324   141,684

28200C                 50    30,177        50    30,124        50    30,310     1,300    33,329     4,600    35,178     8,300    40,551       -         -      16,800    53,705    31,400    68,707    42,550    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,474   103,873   101,385   102,981   100,375   102,011   100,016   101,572       -         -     101,093   102,064   102,662   103,287   105,881   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    26,972        50    26,945        50    27,198     1,050    30,576     3,900    32,797     7,400    38,277       -         -      15,250    51,484    29,350    66,859    40,050    76,062    65,303    92,541    80,398   104,524    89,548   113,462   108,581   129,621   124,341   143,054   137,389   154,466
28400P            103,939   103,939   103,939   103,939   103,939   103,939   102,050   103,194   101,213   102,370   100,947   102,024       -         -     102,050   102,582   103,660   103,859   106,799   106,293   112,172   110,842   117,412   115,324   123,344   120,511   132,880   128,877   141,339   136,271   149,093   143,041

28600C                 50    24,033        50    24,046        50    24,352       800    27,836     3,350    30,563     6,650    36,162       -         -      13,750    49,249    27,150    64,904    37,650    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,939   103,939   102,569   103,354   101,891   102,676   101,731   102,410       -         -     102,875   103,048   104,551   104,391   107,636   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    21,373        50    21,413        50    21,785       650    25,363     2,850    28,382     5,900    34,021       -         -      12,400    47,055    25,200    62,988    35,350    72,671    60,050    89,934    76,927   102,463    85,824   111,467   105,415   128,118   121,695   141,924   135,128   153,601
28800P            103,939   103,939   103,939   103,939   103,939   103,939   102,928   103,474   102,449   102,942   102,383   102,742       -         -     103,567   103,434   105,349   104,870   108,395   107,291   113,741   111,892   118,915   116,361   124,900   121,615   134,449   130,020   142,921   137,468   150,728   144,305

29000C                 50    18,992        50    19,058        50    19,484       500    22,929     2,400    26,267     5,000    31,587       -         -      11,150    44,887    23,400    61,100    33,200    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   103,247   103,593   102,862   103,154   102,902   103,035       -         -     104,139   103,779   106,027   105,296   109,046   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    16,877        50    16,957        50    17,436       400    20,721     2,050    24,299     4,400    29,592       -         -      10,050    42,799    21,700    59,224    31,150    69,253    54,750    87,234    73,442   100,321    81,994   109,379   102,144   126,522   118,915   140,700   132,720   152,657
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,460   103,673   103,208   103,327   103,314   103,261       -         -     104,617   104,085   106,612   105,668   109,618   108,115   115,045   112,797   120,192   117,279   126,230   122,586   135,819   131,071   144,358   138,586   152,218   145,475

29400C                 50    15,002        50    15,108        50    15,614       350    18,846     1,700    22,344     3,850    27,650       -         -       9,000    40,711    20,100    57,336    29,200    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,740   103,487   103,487   103,646   103,460       -         -     104,990   104,338   107,118   106,014   110,097   108,461       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,339        50    13,472        50    14,004       250    16,731     1,450    20,588     3,350    25,762       -         -       8,050    38,676    18,600    55,474    27,350    65,808    49,900    84,494    69,984    98,127    78,097   107,184    98,712   124,820   115,989   139,384   130,180   151,620
29600P            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,779   103,686   103,607   103,912   103,633       -         -     105,296   104,564   107,530   106,306   110,523   108,767   116,069   113,555   121,269   118,077   127,320   123,450   137,016   132,015   145,635   139,623   153,575   146,579

29800C                 50    11,890        50    12,036        50    12,581       200    14,975     1,250    18,965     2,950    24,073       -         -       7,200    36,721    17,200    53,625    25,600    64,092       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,819   103,819   103,686   104,099   103,766       -         -     105,508   104,724   107,876   106,559   110,855   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,613        50    10,759        50    11,331       150    13,260     1,050    17,369     2,550    22,344       -         -       6,450    34,832    15,900    51,816    23,900    62,363    45,350    81,701    66,553    95,879    74,000   104,897    95,214   123,038   112,943   137,987   127,480   150,502
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,859   103,926   103,766   104,245   103,886       -         -     105,668   104,870   108,142   106,772   111,134   109,272   116,867   114,193   122,133   118,769   128,198   124,182   138,000   132,853   146,738   140,554   154,758   147,603

30200C                 50     9,496        50     9,655        50    10,227       100    11,504       850    15,773     2,200    20,708       -         -       5,750    32,984    14,650    49,981    22,350    60,661       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,886   103,992   103,819   104,351   103,979       -         -     105,774   104,990   108,341   106,958   111,334   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,512        50     8,671        50     9,243        50     9,536       750    14,523     1,950    19,338       -         -       5,100    31,161    13,500    48,199    20,850    58,945    41,100    78,842    62,350    93,592    68,250   102,503    91,583   121,149   109,778   136,497   124,674   149,305
30400P            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,886   104,045   103,873   104,405   104,045       -         -     105,814   105,070   108,488   107,118   111,480   109,645   117,425   114,699   122,812   119,367   128,850   124,807   138,798   133,598   147,669   141,405   155,796   148,534

30600C                 50     7,660       -         -         -         -          50     8,671       600    13,100       -         -         -         -       4,550    29,459    12,450    46,456    19,450    57,256       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939       -         -         -         -     103,939   103,912   104,072   103,912       -         -         -         -     105,828   105,136   108,581   107,237   111,573   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,902       -         -         -         -          50     7,913       500    11,876       -         -         -         -       3,900    27,504    11,450    44,727    18,100    55,554    37,250    75,982    57,950    91,264    62,850   100,029    87,899   119,168   106,479   134,915   121,721   148,015
30800P            103,939   103,939       -         -         -         -     103,939   103,912   104,085   103,939       -         -         -         -     105,814   105,176   108,621   107,331   111,613   109,884   117,771   115,098   123,317   119,859   129,276   125,312   139,397   134,236   148,428   142,150   156,687   149,385

31000C                 50     6,237       -         -         -         -          50     7,235       450    10,945       -         -         -         -       3,450    25,895    10,550    43,052    16,850    53,878       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939       -         -         -         -     103,939   103,912   104,085   103,966       -         -         -         -     105,761   105,203   108,621   107,410   111,600   109,964       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,652       -         -         -         -          50     6,636       350     9,748       -         -         -         -       3,050    24,365     9,700    41,402    15,700    52,242    33,650    73,096    53,850    88,910    57,700    97,475    84,149   117,106   103,101   133,239   118,649   146,632
31200P            103,939   103,939       -         -         -         -     103,939   103,912   104,085   103,966       -         -         -         -     105,695   105,216   108,581   107,450   111,560   110,030   117,931   115,377   123,650   120,245   129,502   125,711   139,796   134,768   149,013   142,815   157,405   150,157

31400C                 50     5,200       -         -         -         -          50     6,104       300     8,857       -         -         -         -       2,700    22,915     8,900    39,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939       -         -         -         -     103,939   103,926   104,085   103,979       -         -         -         -     105,615   105,216   108,514   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200       -         -         -         -          50     5,625       250     7,980       -         -         -         -       2,350    21,413     8,150    38,157    13,550    48,983    30,350    70,197    49,950    86,529    52,900    94,855    79,000   114,965    99,617   131,483       -         -  
31600P            103,939   103,939       -         -         -         -     103,939   103,939   104,072   103,992       -         -         -         -     105,522   105,189   108,408   107,490   111,347   110,070   117,904   115,563   123,836   120,564   129,515   125,990   140,022   135,194   149,425   143,387       -         -  

31800C                 50     5,200       -         -         -         -          50     5,200       200     7,115       -         -         -         -       2,100    20,176     7,450    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939       -         -         -         -     103,939   103,939   104,059   103,992       -         -         -         -     105,429   105,176   108,288   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200       -         -         -         -          50     5,200       150     6,224       -         -         -         -       1,850    18,912     6,850    35,112    11,650    45,791    27,300    67,298    47,700    84,641    48,350    92,142    73,500   112,717    96,039   129,648       -         -  
32000P            103,939   103,939       -         -         -         -     103,939   103,939   104,045   103,992       -         -         -         -     105,322   105,136   108,155   107,464   111,015   110,030   117,731   115,670   123,876   120,790   129,329   126,163   140,049   135,527   149,664   143,866       -         -  

32200C                -         -         -         -         -         -         -         -         100     5,266       -         -         -         -       1,600    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,045   103,992       -         -         -         -     105,216   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400    16,452       -         -       9,950    42,666    24,550    64,438    42,900    81,715    44,100    89,389    68,300   110,403    92,408   127,733       -         -  
32400P                -         -         -         -         -         -         -         -     104,019   103,992       -         -         -         -     105,109   105,056       -         -     110,589   109,924   117,439   115,683   123,796   120,950   128,970   126,243   139,889   135,766   149,731   144,251       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,019   103,992       -         -         -         -     105,016   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050    14,231       -         -       8,500    39,687    22,000    61,565    39,700    79,294    40,150    86,596    63,350   108,009    87,500   125,724       -         -  
32800P                -         -         -         -         -         -         -         -     104,019   103,992       -         -         -         -     104,897   104,950       -         -     110,110   109,764   117,013   115,616   123,596   121,030   128,438   126,217   139,556   135,899   149,625   144,557       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     103,992   103,979       -         -         -         -     104,830   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800    12,342       -         -       7,250    36,841    19,650    58,719    36,700    76,874    36,400    83,723    58,650   105,562    82,050   123,636       -         -  
33200P                -         -         -         -         -         -         -         -     103,992   103,979       -         -         -         -     104,724   104,857       -         -     109,605   109,552   116,508   115,483   123,304   121,056   127,759   126,097   139,064   135,952   149,359   144,770       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     103,992   103,979       -         -         -         -     104,644   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600    10,640       -         -       6,150    34,101    17,550    55,939    33,950    74,480    32,950    80,824    54,200   103,035    76,800   121,482       -         -  
33600P                -         -         -         -         -         -         -         -     103,979   103,979       -         -         -         -     104,564   104,750       -         -     109,073   109,312   115,922   115,297   122,918   121,016   126,935   125,897   138,399   135,899   148,920   144,890       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,979   103,979       -         -         -         -     104,511   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,150       -         -       5,150    31,388    15,650    53,200    32,250    72,604    29,750    77,911    50,000   100,454    71,800   119,247       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,431   104,644       -         -     108,514   109,033   115,297   115,058   122,439   120,910   126,004   125,605   137,601   135,779   148,334   144,930       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,953       -         -       4,350    28,927    13,900    50,500       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,325   104,564       -         -     108,009   108,740   114,619   114,779       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,703       -         -       3,650    26,573    12,300    47,840       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,458       -         -     107,517   108,434   113,901   114,446       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,878       -         -       3,050    24,352    10,900    45,286       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,178   104,405       -         -     107,051   108,129   113,196   114,100       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,800    31,943       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,376       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,838    31,993       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     2,774       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,929    32,090       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,489       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,006    32,171       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     4,180       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,088    32,256       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,971       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,155    32,326       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,760       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,219    32,402       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     6,715       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,259    32,469       -         -      34,062    34,599       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     7,787       -         -       4,550    12,500       -         -         -         -         -         -  

3350C              31,574    31,574       -         -         -         -      31,555    31,568    31,612    31,659       -         -         -         -      32,261    32,493    33,183    33,575    34,134    34,679       -         -         -         -         -         -  
3350P                  50     4,620       -         -         -         -          50     4,873       350     5,688       -         -         -         -       1,900     8,315     3,450    10,957     4,950    13,064       -         -         -         -         -         -  

3400C              31,574    31,574       -         -         -         -      31,552    31,568    31,578    31,651       -         -         -         -      32,253    32,510    33,212    33,626    34,195    34,755    36,086    36,896    37,922    38,910    39,640    40,759
3400P                  50     5,187       -         -         -         -          50     5,421       400     6,237       -         -         -         -       2,100     8,840     3,800    11,533     5,400    13,645     8,000    16,723    11,000    19,189    13,800    21,182

3450C              31,574    31,574       -         -         -         -      31,502    31,550    31,548    31,646       -         -         -         -      32,231    32,523    33,227    33,667    34,240    34,822       -         -         -         -         -         -  
3450P                  50     5,812       -         -         -         -          50     6,024       500     6,866       -         -         -         -       2,350     9,415     4,150    12,101     5,850    14,219       -         -         -         -         -         -  

3500C              31,574    31,574       -         -         -         -      31,491    31,548    31,491    31,630    31,630    31,846       -         -      32,188    32,531    33,226    33,704    34,270    34,880    36,281    37,108    38,185    39,173    39,958    41,062
3500P                  50     6,498       -         -         -         -         100     6,870       600     7,503     1,200     7,784       -         -       2,650    10,029     4,550    12,692     6,300    14,784     9,200    17,861    12,400    20,275    15,300    22,222

3550C              31,574    31,574       -         -         -         -      31,419    31,527    31,419    31,611    31,559    31,832       -         -      32,127    32,530    33,208    33,732    34,284    34,932       -         -         -         -         -         -  
3550P                  50     7,244       -         -         -         -         150     7,668       700     8,154     1,350     8,372       -         -       2,950    10,636     4,950    13,276     6,800    15,362       -         -         -         -         -         -  

3600C              31,574    31,574       -         -         -         -      31,333    31,502    31,304    31,576    31,457    31,806       -         -      32,049    32,521    33,170    33,754    34,279    34,977    36,408    37,286    38,390    39,407    40,227    41,341
3600P                  50     8,047       -         -         -         -         200     8,461       800     8,823     1,550     8,993       -         -       3,250    11,237     5,400    13,877     7,350    15,950    10,500    18,988    13,900    21,342    16,950    23,251

3650C              31,574    31,574    31,574    31,574       -         -      31,231    31,475    31,168    31,538    31,316    31,767       -         -      31,941    32,502    33,113    33,766    34,255    35,013       -         -         -         -         -         -  
3650P                  50     8,903        50     8,881       -         -         250     9,267       950     9,532     1,850     9,647       -         -       3,750    11,963     6,050    14,550     7,900    16,529       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574       -         -      31,110    31,446    31,008    31,493    31,149    31,720       -         -      31,801    32,471    33,030    33,767    34,210    35,040    36,463    37,434    38,530    39,610    40,435    41,590
3700P                  50     9,804        50     9,776       -         -         350    10,117     1,150    10,264     2,100    10,294       -         -       4,050    12,555     6,400    15,096     8,500    17,114    11,950    20,105    15,500    22,389    18,650    24,251

3750C              31,574    31,574    31,574    31,574    31,266    31,523    30,893    31,390    30,790    31,429    30,957    31,665       -         -      31,636    32,432    32,921    33,759    34,142    35,056       -         -         -         -         -         -  
3750P                  50    10,741        50    10,709        50    10,726       400    10,953     1,350    11,003     2,400    10,953       -         -       4,400    13,174     6,850    15,678     9,100    17,691       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,208    31,522    30,644    31,329    30,540    31,358    30,713    31,595       -         -      31,433    32,377    32,788    33,740    34,049    35,062    36,436    37,541    38,600    39,778    40,583    41,808
3800P                  50    11,705        50    11,669        50    11,678       500    11,821     1,550    11,751     2,700    11,622       -         -       4,800    13,820     7,350    16,272     9,750    18,270    13,450    21,193    17,200    23,411    20,092    25,230

3850C              31,574    31,574    31,574    31,574    31,131    31,521    30,357    31,265    30,220    31,266    30,415    31,505       -         -      31,201    32,313    32,624    33,710    33,933    35,060       -         -         -         -         -         -  
3850P                  50    12,685        50    12,648        50    12,652       650    12,697     1,800    12,512     3,050    12,299       -         -       5,200    14,462     7,900    16,877    10,400    18,842       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    30,740    31,469    29,951    31,168    29,825    31,151    30,060    31,395       -         -      30,927    32,233    32,433    33,668    33,789    35,045    36,322    37,612    38,596    39,914    40,667    41,997
3900P                  50    13,676        50    13,637        50    13,639       750    13,584     2,100    13,277     3,350    12,990       -         -       5,650    15,124     8,450    17,476    11,100    19,415    15,100    22,261    19,000    24,408    21,454    26,182

3950C              31,574    31,574    31,574    31,574    30,551    31,466    29,490    31,066    29,383    31,024    29,662    31,274       -         -      30,608    32,136    32,209    33,614    33,618    35,018       -         -         -         -         -         -  
3950P                  50    14,671        50    14,632       100    14,615       950    14,465     2,450    14,040     3,700    13,689       -         -       6,150    15,800     9,050    18,081    11,850    19,985       -         -         -         -         -         -  

4000C              31,574    31,574    31,574    31,574    30,019    31,411    28,895    30,930    28,831    30,858    29,202    31,132       -         -      30,244    32,023    31,951    33,546    33,417    34,980    36,114    37,642    38,515    40,014    40,683    42,154
4000P                  50    15,668        50    15,628       150    15,590     1,150    15,349     2,750    14,821     4,050    14,401       -         -       6,700    16,486     9,700    18,689    12,650    20,552    16,900    23,304    20,392    25,376    22,813    27,106

4050C              29,400    31,574    29,550    31,510    29,177    31,304    28,168    30,757    28,223    30,679    28,690    30,977       -         -      29,842    31,896    31,663    33,465    33,192    34,932       -         -         -         -         -         -  
4050P                  50    16,666        50    16,626       250    16,547     1,400    16,223     3,100    15,602     4,550    15,095       -         -       7,300    17,176    10,400    19,298    13,400    21,105       -         -         -         -         -         -  

4100C              26,950    31,509    27,050    31,509    27,350    31,195    27,500    30,661    27,528    30,471    28,094    30,786       -         -      29,391    31,751    31,337    33,371    32,933    34,869    35,814    37,632    38,355    40,079    40,630    42,279
4100P                  50    17,663        50    17,623       350    17,504     1,700    17,083     3,500    16,377     5,050    15,796       -         -       7,950    17,869    11,100    19,898    14,250    21,659    18,750    24,311    21,782    26,314    24,148    28,003

4150C              24,450    31,509    24,600    31,445    24,950    31,083    26,300    30,300    26,747    30,233    27,429    30,570       -         -      28,890    31,584    30,975    33,260    32,646    34,795       -         -         -         -         -         -  
4150P                  50    18,661       100    18,601       450    18,461     2,000    17,947     3,950    17,145     5,600    16,505       -         -       8,650    18,562    11,900    20,500    14,800    22,192       -         -         -         -         -         -  

4200C              22,000    31,442    22,150    31,380    22,600    30,915    23,850    30,206    25,879    29,963    26,706    30,338       -         -      28,340    31,398    30,576    33,134    32,328    34,709    35,416    37,577    38,116    40,108    40,506    42,372
4200P                 100    19,638       150    19,578       600    19,399     2,300    18,815     4,500    17,887     6,200    17,321       -         -       9,350    19,246    12,700    21,095    15,650    22,733    20,313    25,284    23,160    27,218    25,472    28,870

4250C              19,550    31,377    19,750    31,252    20,350    30,644    22,150    29,681    24,926    29,661    25,905    30,068       -         -      27,745    31,197    30,144    32,994    31,978    34,607       -         -         -         -         -         -  
4250P                 150    20,616       250    20,536       850    20,297     2,750    19,628     5,100    18,617     6,850    18,142       -         -      10,100    19,927    13,550    21,681    16,600    23,268       -         -         -         -         -         -  

4300C              17,000    31,442    17,350    31,122    18,100    30,366    19,700    29,549    22,650    29,459    25,000    29,890       -         -      27,097    30,969    29,674    32,839    31,599    34,493    34,923    37,482    37,797    40,100    40,313    42,433
4300P                 250    21,573       400    21,474     1,100    21,194     3,250    20,422     5,750    19,331     7,550    18,960       -         -      10,900    20,603    14,450    22,260    17,550    23,793    21,768    26,219    24,518    28,089    26,774    29,706

4350C              14,750    31,115    15,050    30,866    15,950    29,980    18,250    28,863    21,350    28,942    23,850    29,452       -         -      26,404    30,724    29,169    32,667    31,189    34,367       -         -         -         -         -         -  
4350P                 400    22,511       550    22,411     1,450    22,052     3,800    21,197     6,450    20,031     8,350    19,775       -         -      11,800    21,270    15,400    22,829    18,550    24,309       -         -         -         -         -         -  

4400C              12,250    31,112    12,800    30,546    13,900    29,490    15,950    28,595    19,150    28,656    21,700    29,185       -         -      25,662    30,457    28,628    32,479    30,750    34,226    34,336    37,343    37,398    40,056    40,051    42,461
4400P                 550    23,449       800    23,309     1,900    22,870     4,500    21,914     7,200    20,713     9,150    20,581       -         -      12,750    21,925    16,450    23,385    19,557    24,813    23,183    27,117    25,839    28,928    28,049    30,510

4450C              10,300    30,398    10,650    30,097    11,950    28,891    14,700    27,785    18,000    28,064    20,600    28,706       -         -      24,874    30,165    28,052    32,276    30,284    34,070       -         -         -         -         -         -  
4450P                 850    24,327     1,150    24,167     2,450    23,648     5,200    22,632     8,050    21,362    10,050    21,375       -         -      13,750    22,566    17,500    23,928    20,337    25,304       -         -         -         -         -         -  

4500C               8,150    29,939     8,650    29,462    10,100    28,182    12,750    27,276    16,150    27,624    18,700    28,339       -         -      23,500    29,887    27,362    32,082    29,782    33,903    33,659    37,161    36,922    39,977    39,720    42,458
4500P               1,300    25,144     1,600    24,985     3,100    24,386     6,050    23,289     9,050    21,954    11,100    22,141       -         -      14,850    23,185    18,600    24,457    21,128    25,779    24,578    27,972    27,138    29,729    29,291    31,280

4550C               6,250    29,160     6,650    28,814     8,400    27,322    11,250    26,536    14,700    27,061    17,300    27,867       -         -      22,100    29,540    26,710    31,836    29,178    33,731       -         -         -         -         -         -  
4550P               1,950    25,883     2,250    25,723     3,900    25,065     7,050    23,888    10,100    22,526    12,200    22,883       -         -      15,900    23,797    19,709    24,972    21,889    26,247       -         -         -         -         -         -  

4600C               4,650    28,000     5,050    27,679     6,850    26,481     9,900    25,708    13,400    26,441    16,000    27,359       -         -      20,800    29,169    26,026    31,575    28,617    33,530    32,897    36,936    36,371    39,861    39,321    42,423
4600P               2,800    26,541     3,150    26,361     4,850    25,683     8,150    24,446    11,300    23,241    13,350    23,602       -         -      17,100    24,380    20,536    25,470    22,653    26,695    25,931    28,786    28,396    30,492    30,488    32,021

4650C               3,350    26,840     3,750    26,721     5,500    26,022     8,650    24,819    12,200    25,782    14,750    26,822       -         -      19,550    28,775    25,285    31,300    28,029    33,316       -         -         -         -         -         -  
4650P               3,950    27,175     4,350    26,880     6,000    26,222     9,450    24,925    12,550    24,026    14,600    24,285       -         -      18,350    24,941    21,357    25,950    23,400    27,133       -         -         -         -         -         -  

4700C               2,300    26,262     2,700    26,142     4,450    25,444     7,550    24,140    11,050    25,093    13,600    26,254       -         -      18,350    28,360    24,350    31,003    27,435    33,089    32,059    36,670    35,751    39,709    38,858    42,357
4700P               5,450    28,480     5,800    27,931     7,450    26,641    10,850    25,364    13,900    24,763    15,950    24,928       -         -      19,650    25,481    22,175    26,408    24,135    27,556    27,238    29,552    29,605    31,217    31,644    32,725

4750C               1,600    25,543     1,950    25,444     3,600    24,785     6,550    23,547    10,050    24,366    12,500    25,661       -         -      17,250    27,924    23,300    30,695    26,815    32,848       -         -         -         -         -         -  
4750P               7,150    29,528     7,550    28,900     9,100    27,346    12,350    25,868    15,400    25,429    17,400    25,528       -         -      20,907    25,989    22,967    26,852    24,877    27,931       -         -         -         -         -         -  

4800C               1,050    24,765     1,400    24,666     2,850    24,087     5,700    22,898     9,050    23,618    11,500    25,042       -         -      16,200    27,471    22,000    30,367    26,171    32,594    31,141    36,362    35,065    39,523    38,333    42,259
4800P               9,350    29,927     9,450    29,678    10,850    28,209    14,150    26,514    17,000    26,038    18,950    26,079       -         -      21,812    26,493    23,736    27,286    25,571    28,319    28,483    30,280    30,762    31,905    32,751    33,397

4850C                 700    23,908       950    23,848     2,250    23,329     5,000    22,193     8,150    22,844    10,550    24,404       -         -      15,150    27,000    20,950    30,028    25,450    32,329       -         -         -         -         -         -  
4850P              11,350    30,583    11,500    30,264    12,750    28,908    15,850    27,195    18,700    26,589    20,550    26,598       -         -      22,709    26,941    24,490    27,691    26,244    28,689       -         -         -         -         -         -  

4900C                 450    23,010       650    22,970     1,800    22,512     4,350    21,474     7,400    22,060     9,700    23,751       -         -      14,250    26,517    19,900    29,674    24,450    32,054    30,208    36,021    34,311    39,302    37,748    42,131
4900P              13,750    30,717    13,700    30,656    14,800    29,440    17,700    27,766    20,350    27,141    22,072    26,957       -         -      23,570    27,376    25,218    28,096    26,895    29,049    29,661    30,934    31,860    32,558    33,804    34,037

4950C                 300    22,072       450    22,052     1,400    21,675     3,800    20,722     6,750    21,278     8,900    23,083       -         -      13,300    26,013    18,950    29,310    23,500    31,768       -         -         -         -         -         -  
4950P              15,900    31,176    15,950    30,982    16,900    29,910    19,600    28,287    22,250    27,570    23,070    27,540       -         -      24,392    27,774    25,921    28,472    27,523    29,394       -         -         -         -         -         -  

5000C                 200    21,115       300    21,115     1,100    20,798     3,300    19,959     6,100    20,483     8,200    22,414       -         -      12,450    25,501    18,000    28,931    22,500    31,469    29,225    35,645    33,547    39,056    37,141    41,978
5000P              18,300    31,309    18,300    31,179    19,100    30,266    21,650    28,696    23,361    28,004    24,005    27,944       -         -      25,175    28,158    26,596    28,819    28,140    29,758    30,754    31,547    32,886    33,143    34,792    34,613

5100C                 100    19,159       150    19,179       650    18,991     2,450    18,397     5,000    18,909     6,900    21,049       -         -      10,950    24,457    16,300    28,150    20,700    30,845       -         -         -         -         -         -  
5100P              23,150    31,507    23,150    31,377    23,650    30,800    25,077    29,472    25,247    28,763    25,711    28,696       -         -      26,603    28,841    27,846    29,463    29,277    30,370       -         -         -         -         -         -  

5200C                  50    17,184       100    17,207       400    17,118     1,850    16,799     4,100    17,375     5,800    19,685       -         -       9,600    23,385    14,800    27,344    19,050    30,191    27,189    34,802    31,920    38,482    35,816    41,598
5200P              28,150    31,507    28,050    31,507    28,033    31,099    26,848    29,967    26,824    29,383    27,150    29,306       -         -      27,866    29,450    28,968    30,046    30,301    30,918    32,678    32,631    34,706    34,196    36,563    35,663

5300C                  50    15,200        50    15,240       200    15,237     1,400    15,215     3,300    15,850     4,900    18,356       -         -       8,400    22,296    13,350    26,498    17,850    29,555       -         -         -         -         -         -  
5300P              31,574    31,574    31,574    31,574    29,713    31,336    28,395    30,468    28,081    29,867    28,346    29,818       -         -      28,936    29,963    29,955    30,560    31,213    31,415       -         -         -         -         -         -  

5400C                  50    13,257        50    13,301       150    13,383     1,050    13,673     2,700    14,439     4,100    17,037       -         -       7,350    21,206    12,100    25,647    16,450    28,859    24,350    33,855    30,196    37,811    34,393    41,130
5400P              31,574    31,574    31,574    31,574    30,419    31,397    29,420    30,768    29,089    30,272    29,331    30,254       -         -      29,846    30,413    30,816    31,019    32,009    31,853    34,246    33,539    36,225    35,105    38,059    36,575

5500C                  50    11,420        50    11,469        50    11,512       800    12,205     2,200    13,101     3,450    15,780       -         -       6,450    20,134    10,900    24,767    15,400    28,198       -         -         -         -         -         -  
5500P              31,574    31,574    31,574    31,574    31,169    31,514    30,129    30,979    29,879    30,601    30,099    30,603       -         -      30,584    30,786    31,540    31,413    32,706    32,252       -         -         -         -         -         -  

5600C                  50     9,751        50     9,807        50     9,881       600    10,815     1,800    11,863     2,900    14,576       -         -       5,600    19,045     9,850    23,889    14,200    27,479    21,550    32,823    28,442    37,063    32,892    40,583
5600P              31,574    31,574    31,574    31,574    31,270    31,515    30,636    31,144    30,434    30,838    30,664    30,870       -         -      31,180    31,102    32,147    31,756    33,299    32,603    35,476    34,288    37,450    35,871    39,300    37,366

5700C                  50     8,284        50     8,348        50     8,457       450     9,521     1,500    10,761     2,450    13,448       -         -       4,900    18,004     8,900    23,011    13,050    26,738       -         -         -         -         -         -  
5700P              31,574    31,574    31,574    31,574    31,334    31,517    30,978    31,264    30,857    31,034    31,103    31,095       -         -      31,646    31,365    32,652    32,059    33,784    32,901       -         -         -         -         -         -  

5800C                  50     7,030        50     7,100       -         -         350     8,357     1,250     9,746     2,100    12,427       -         -       4,300    17,002     8,050    22,141    12,050    26,006    19,050    31,724    26,050    36,251    31,349    39,969
5800P              31,574    31,574    31,574    31,574       -         -      31,191    31,344    31,168    31,192    31,409    31,265       -         -      31,994    31,578    33,042    32,307    34,186    33,164    36,396    34,896    38,403    36,508    40,301    38,044

5900C                  50     5,975        50     6,051       -         -         250     7,237     1,000     8,718     1,750    11,388       -         -       3,800    16,058     7,300    21,290    11,050    25,246       -         -         -         -         -         -  
5900P              31,574    31,574    31,574    31,574       -         -      31,358    31,418    31,358    31,296    31,627    31,402       -         -      32,255    31,755    33,348    32,519    34,512    33,397       -         -         -         -         -         -  

6000C                  50     5,097       -         -         -         -         200     6,310       850     7,912       -         -         -         -       3,400    15,193     6,650    20,470     9,950    24,402    16,850    30,580    23,650    35,380    29,798    39,300
6000P              31,574    31,574       -         -         -         -      31,439    31,455    31,505    31,390       -         -         -         -      32,428    31,890    33,567    32,692    34,756    33,590    37,040    35,376    39,124    37,041    41,082    38,619

6100C                  50     4,371       -         -         -         -         150     5,438       700     7,110       -         -         -         -       2,950    14,256     6,000    19,625     9,150    23,651       -         -         -         -         -         -  
6100P              31,574    31,574       -         -         -         -      31,502    31,490    31,595    31,455       -         -         -         -      32,530    31,989    33,714    32,828    34,932    33,748       -         -         -         -         -         -  

6200C                  50     3,769       -         -         -         -         100     4,583       550     6,290       -         -         -         -       2,600    13,413     5,450    18,824     8,350    22,869    14,900    29,404    21,500    34,470    27,650    38,584
6200P              31,574    31,574       -         -         -         -      31,548    31,523    31,643    31,498       -         -         -         -      32,590    32,071    33,808    32,944    35,054    33,885    37,448    35,745    39,632    37,472    41,670    39,102

6300C                  50     3,270       -         -         -         -          50     3,661       450     5,624       -         -         -         -       2,150    12,395     4,750    17,871     7,650    22,109       -         -         -         -         -         -  
6300P              31,574    31,574       -         -         -         -      31,554    31,524    31,676    31,535       -         -         -         -      32,607    32,131    33,847    33,027    35,121    33,992       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         400     5,157       -         -         -         -       1,900    11,642       -         -       7,050    21,387    13,150    28,201    19,550    33,529    25,550    37,831
6400P                 -         -         -         -         -         -         -         -      31,693    31,567       -         -         -         -      32,598    32,166       -         -      35,143    34,071    37,664    36,020    39,959    37,815    42,086    39,502

6500C                 -         -         -         -         -         -         -         -         300     4,474       -         -         -         -       1,650    10,874       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,696    31,582       -         -         -         -      32,566    32,189       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         250     4,012       -         -         -         -       1,400    10,078       -         -       5,900    19,907    11,650    27,010    17,850    32,585       -         -  
6600P                 -         -         -         -         -         -         -         -      31,693    31,594       -         -         -         -      32,511    32,203       -         -      35,082    34,178    37,717    36,209    40,131    38,075       -         -  

6700C                 -         -         -         -         -         -         -         -         200     3,545       -         -         -         -       1,250     9,472       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,687    31,604       -         -         -         -      32,465    32,204       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         150     3,060       -         -         -         -       1,050     8,734       -         -       4,950    18,490    10,300    25,812    16,250    31,610       -         -  
6800P                 -         -         -         -         -         -         -         -      31,673    31,611       -         -         -         -      32,390    32,197       -         -      34,919    34,216    37,648    36,328    40,179    38,273       -         -  

6900C                 -         -         -         -         -         -         -         -         100     2,529       -         -         -         -         900     8,095       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,672    31,611       -         -         -         -      32,320    32,183       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         800     7,584       -         -       4,150    17,131     9,100    24,623    14,850    30,647       -         -  
7000P                 -         -         -         -         -         -         -         -      31,651    31,614       -         -         -         -      32,265    32,168       -         -      34,687    34,202    37,482    36,388    40,126    38,409       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,791       -         -         -         -         700     7,067       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,651    31,614       -         -         -         -      32,204    32,148       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,703       -         -         -         -         600     6,538       -         -       3,450    15,804     8,050    23,461    13,550    29,672       -         -  
7200P                 -         -         -         -         -         -         -         -      31,650    31,614       -         -         -         -      32,139    32,123       -         -      34,411    34,145    37,247    36,399    39,991    38,495       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,620    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         450     5,621       -         -       2,900    14,595     7,150    22,344       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,620    31,608       -         -         -         -      32,029    32,072       -         -      34,134    34,062    36,974    36,368       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,620    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         350     4,886       -         -       2,450    13,478     6,350    21,256       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,619    31,607       -         -         -         -      31,943    32,023       -         -      33,864    33,961    36,668    36,307       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,619    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         300     4,391       -         -       2,050    12,394     5,600    20,160       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,619    31,607       -         -         -         -      31,853    31,963       -         -      33,594    33,841    36,331    36,214       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,618    31,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         200     3,605       -         -       1,700    11,348     5,000    19,166       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -      31,802    31,922       -         -      33,329    33,707    36,015    36,108       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,082       -         -       1,450    10,473     4,450    18,190       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,751    31,876       -         -      33,120    33,586    35,691    35,984       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,520       -         -       1,200     9,562       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,696    31,821       -         -      32,900    33,445       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,850       -         -       1,000     8,740       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,814       -         -      32,710    33,311       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,751       -         -         850     8,037       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,638    31,744       -         -      32,559    33,190       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,663       -         -         700     7,304       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,739       -         -      32,404    33,057       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,585       -         -         600     6,728       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,735       -         -      32,296    32,950       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         500     6,132       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,731       -         -      32,184    32,836       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,503       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,728       -         -      32,071    32,708       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         350     5,100       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,011    32,630       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,689       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,951    32,547       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,953
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,953
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,953
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,948     7,954
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,954     7,961
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,954     7,961
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,960     7,968
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,969     7,976
5200P                 -         -         -         -         -         -          50       397

5400C                 -         -         -         -         -         -       7,976     7,983
5400P                 -         -         -         -         -         -          70       508

5600C                 -         -         -         -         -         -       7,983     7,993
5600P                 -         -         -         -         -         -         110       683

5800C                 -         -         -         -         -         -       7,989     7,999
5800P                 -         -         -         -         -         -         160       881

5900C               7,940     7,940     7,940     7,940     7,940     7,940     7,990     8,002
5900P                  10       397        10       397        20       485       190       992

6000C               7,940     7,940     7,940     7,940     7,936     7,938     7,989     8,003
6000P                  10       397        10       452        40       639       230     1,121

6100C               7,940     7,940     7,940     7,940     7,932     7,936     7,985     8,003
6100P                  10       454        10       524        50       752       270     1,248

6200C               7,940     7,940     7,940     7,940     7,925     7,933     7,977     8,002
6200P                  10       538        10       609        60       873       320     1,393

6300C               7,940     7,940     7,929     7,934     7,912     7,928     7,964     7,998
6300P                  10       641        10       710        70     1,005       380     1,552

6400C               7,940     7,940     7,928     7,934     7,896     7,920     7,945     7,991
6400P                  10       763        10       829        90     1,170       460     1,734

6500C               7,940     7,940     7,926     7,934     7,877     7,913     7,918     7,981
6500P                  10       911        10       973       110     1,343       530     1,903

6600C               7,940     7,940     7,908     7,928     7,847     7,901     7,886     7,968
6600P                  10     1,087        20     1,214       140     1,542       610     2,082

6700C               7,940     7,940     7,886     7,921     7,812     7,888     7,841     7,950
6700P                  10     1,298        30     1,451       180     1,760       710     2,280

6800C               7,940     7,940     7,861     7,913     7,763     7,869     7,784     7,926
6800P                  10     1,544        40     1,699       220     1,987       850     2,508

6900C               7,940     7,940     7,812     7,898     7,698     7,845     7,716     7,898
6900P                  10     1,828        60     1,984       270     2,230       980     2,723

7000C               7,940     7,940     7,755     7,882     7,606     7,811     7,631     7,862
7000P                  10     2,150        80     2,276       340     2,491     1,130     2,949

7100C               7,940     7,940     7,686     7,866     7,499     7,773     7,529     7,820
7100P                  10     2,503       110     2,590       410     2,759     1,290     3,180

7200C               7,940     7,940     7,566     7,835     7,364     7,724     7,412     7,771
7200P                  10     2,879       150     2,919       510     3,040     1,460     3,412

7300C               7,940     7,940     7,410     7,795     7,192     7,664     7,272     7,711
7300P                  10     3,270       200     3,255       620     3,327     1,630     3,646

7400C               7,940     7,940     7,197     7,739     6,986     7,590     7,110     7,642
7400P                  10     3,666       270     3,598       730     3,622     1,820     3,888

7500C               7,541     7,926     6,939     7,671     6,741     7,502     6,926     7,562
7500P                  10     4,065       350     3,944       860     3,923     2,030     4,136

7600C               6,720     7,926     6,607     7,581     6,451     7,396     6,719     7,471
7600P                  20     4,460       450     4,290     1,030     4,222     2,290     4,392

7700C               5,720     7,926     6,203     7,463     6,118     7,271     6,489     7,369
7700P                  30     4,855       570     4,632     1,230     4,518     2,570     4,649

7800C               4,750     7,886     5,440     7,365     5,752     7,164     6,239     7,277
7800P                  60     5,242       740     4,959     1,460     4,807     2,880     4,907

7900C               3,830     7,781     4,620     7,204     5,140     6,997     5,951     7,147
7900P                 110     5,621       940     5,276     1,730     5,087     3,230     5,161

8000C               2,910     7,676     3,880     6,982     4,470     6,792     5,643     7,001
8000P                 200     5,985     1,200     5,571     2,050     5,350     3,620     5,411

8100C               2,070     7,466     3,240     6,691     3,890     6,547     5,318     6,840
8100P                 360     6,320     1,510     5,845     2,390     5,608     4,008     5,653

8200C               1,350     7,100     2,640     6,393     3,350     6,280     4,990     6,663
8200P                 640     6,607     1,880     6,096     2,870     5,814     4,346     5,883

8300C                 800     6,711     2,130     6,197     2,840     5,992     4,560     6,477
8300P               1,070     6,912     2,370     6,300     3,380     6,007     4,682     6,104

8400C                 430     6,459     1,700     5,971     2,430     5,677     4,080     6,277
8400P               1,720     7,370     2,950     6,467     3,960     6,273     5,016     6,309

8500C                 230     6,140     1,350     5,715     2,070     5,369     3,670     6,068
8500P               2,530     7,622     3,600     6,684     4,600     6,523     5,341     6,502

8600C                 110     5,789     1,090     5,425     1,760     5,116     3,290     5,850
8600P               3,410     7,780     4,320     6,941     5,173     6,747     5,651     6,677

8700C                  50     5,414       870     5,121     1,500     4,851     2,940     5,625
8700P               4,360     7,847     5,090     7,155     5,592     6,938     5,945     6,840

8800C                  30     5,023       690     4,807     1,270     4,584     2,640     5,398
8800P               5,320     7,900     5,861     7,324     5,971     7,102     6,217     6,985

8900C                  20     4,628       550     4,486     1,070     4,313     2,370     5,171
8900P               6,300     7,926     6,258     7,426     6,289     7,223     6,459     7,104

9000C                  10     4,233       430     4,161       900     4,040     2,110     4,938
9000P               7,290     7,940     6,610     7,530     6,580     7,344     6,685     7,223

9100C                  10     3,835       340     3,838       760     3,771     1,890     4,710
9100P               7,940     7,940     6,912     7,623     6,834     7,448     6,892     7,330

9200C                  10     3,442       270     3,521       630     3,505     1,680     4,480
9200P               7,940     7,940     7,144     7,688     7,052     7,538     7,074     7,425

9300C                  10     3,060       220     3,215       540     3,250     1,500     4,257
9300P               7,940     7,940     7,334     7,744     7,235     7,612     7,233     7,509

9400C                  10     2,698       180     2,924       460     3,003     1,340     4,039
9400P               7,940     7,940     7,489     7,789     7,385     7,674     7,377     7,584

9500C                  10     2,364       140     2,642       390     2,767     1,200     3,830
9500P               7,940     7,940     7,591     7,819     7,502     7,721     7,497     7,647

9600C                  10     2,064       110     2,378       320     2,536     1,070     3,622
9600P               7,940     7,940     7,680     7,845     7,607     7,767     7,602     7,704

9700C                  10     1,798        90     2,135       270     2,322       960     3,428
9700P               7,940     7,940     7,741     7,864     7,684     7,800     7,692     7,755

9800C                  10     1,565        70     1,903       220     2,112       860     3,239
9800P               7,940     7,940     7,795     7,881     7,743     7,825     7,765     7,796

9900C                  10     1,364        60     1,706       190     1,929       730     3,015
9900P               7,940     7,940     7,843     7,898     7,795     7,850     7,825     7,832

10000C                 10     1,191        50     1,522       150     1,736       640     2,826
10000P              7,940     7,940     7,868     7,908     7,833     7,868     7,876     7,864

10100C                 10     1,044        40     1,347       130     1,581       560     2,644
10100P              7,940     7,940     7,890     7,916     7,865     7,885     7,916     7,889

10200C                 10       917        30     1,178       110     1,431       490     2,469
10200P              7,940     7,940     7,894     7,916     7,886     7,897     7,946     7,910

10300C                 10       809        20     1,006        90     1,284       430     2,307
10300P              7,940     7,940     7,913     7,924     7,898     7,904     7,969     7,928

10400C                 10       716        10       815        80     1,170       380     2,157
10400P              7,940     7,940     7,916     7,925     7,914     7,913     7,985     7,941

10500C                 10       638        10       735        60     1,028       330     2,004
10500P              7,940     7,940     7,929     7,933     7,922     7,918     7,998     7,953

10600C                 10       570        10       665        50       920       290     1,868
10600P              7,940     7,940     7,930     7,933     7,929     7,924     8,006     7,962

10700C                 10       510        10       605        40       813       250     1,729
10700P              7,940     7,940     7,930     7,933     7,936     7,928     8,011     7,969

10800C                -         -         -         -          30       707       220     1,609
10800P                -         -         -         -       7,940     7,933     8,013     7,974

10900C                -         -         -         -          20       595       190     1,486
10900P                -         -         -         -       7,940     7,933     8,014     7,978

11000C                -         -         -         -          10       462       170     1,389
11000P                -         -         -         -       7,942     7,936     8,013     7,980

11100C                -         -         -         -          10       426       140     1,260
11100P                -         -         -         -       7,942     7,937     8,009     7,982

11200C                -         -         -         -          10       397       130     1,194
11200P                -         -         -         -       7,942     7,937     8,007     7,982

11300C                -         -         -         -          10       397       110     1,091
11300P                -         -         -         -       7,944     7,940     8,002     7,982

11400C                -         -         -         -          10       397        90       985
11400P                -         -         -         -       7,944     7,940     7,997     7,981

11500C                -         -         -         -          10       397        80       916
11500P                -         -         -         -       7,944     7,940     7,993     7,981

11600C                -         -         -         -          10       397        70       847
11600P                -         -         -         -       7,944     7,940     7,989     7,980

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,944     7,940       -         -  

11800C                -         -         -         -          10       397        50       703
11800P                -         -         -         -       7,944     7,940     7,980     7,976

12000C                -         -         -         -         -         -          40       609
12000P                -         -         -         -         -         -       7,973     7,973

12200C                -         -         -         -         -         -          30       513
12200P                -         -         -         -         -         -       7,966     7,969

12400C                -         -         -         -         -         -          20       412
12400P                -         -         -         -         -         -       7,960     7,964

12600C                -         -         -         -         -         -          10       397
12600P                -         -         -         -         -         -       7,958     7,964

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,950     7,957

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,956

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,956

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,940     7,940

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,940     7,940

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,801    20,814
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,801    20,814
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,827
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,827
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,841
14000P                -         -         -         -         -         -          20     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          30     1,040

14400C                -         -         -         -         -         -      20,827    20,854
14400P                -         -         -         -         -         -          40     1,040

14600C                -         -         -         -         -         -      20,827    20,867
14600P                -         -         -         -         -         -          50     1,040

14800C                -         -         -         -         -         -      20,841    20,867
14800P                -         -         -         -         -         -          60     1,040

15000C                -         -      20,787    20,787       -         -      20,841    20,881
15000P                -         -          10     1,040       -         -          70     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,854    20,894
15200P                -         -          10     1,040       -         -          80     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,894
15400P                -         -          10     1,040       -         -          90     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -         100     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,881    20,920
15800P                -         -          10     1,040       -         -         120     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16000P                 10     1,040        10     1,040       -         -         140     1,077

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16200P                 10     1,040        10     1,040       -         -         160     1,183

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16400P                 10     1,040        10     1,040       -         -         180     1,303

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,920    20,974
16600P                 10     1,040        10     1,040       -         -         210     1,436

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
16800P                 10     1,040        10     1,040       -         -         240     1,582

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,960    21,000
17000P                 10     1,040        10     1,040       -         -         280     1,742

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17200P                 10     1,040        10     1,040       -         -         310     1,888

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,987    21,027
17400P                 10     1,040        10     1,040       -         -         360     2,074

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
17600P                 10     1,040        10     1,040        30     1,040       400     2,247

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,014    21,053
17800P                 10     1,040        10     1,040       -         -         460     2,447

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
18000P                 10     1,040        10     1,040        40     1,040       530     2,686

18100C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,067
18100P                 10     1,040        10     1,040        50     1,040       550     2,766

18200C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,080
18200P                 10     1,040        10     1,040        60     1,090       580     2,872

18300C             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,080
18300P                 10     1,040        10     1,040        70     1,183       620     2,992

18400C             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,093
18400P                 10     1,040        10     1,040        80     1,276       660     3,112

18500C             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,093
18500P                 10     1,040        10     1,040        90     1,369       700     3,245

18600C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,107
18600P                 10     1,040        10     1,040       100     1,463       740     3,364

18700C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,107
18700P                 10     1,040        10     1,040       110     1,569       780     3,484

18800C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,107
18800P                 10     1,040        10     1,040       120     1,662       830     3,617

18900C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,120
18900P                 10     1,040        10     1,040       130     1,768       880     3,763

19000C             20,787    20,787    20,787    20,787    20,801    20,801    21,080    21,120
19000P                 10     1,040        10     1,040       140     1,862       930     3,896

19100C             20,787    20,787    20,787    20,787    20,801    20,801    21,080    21,120
19100P                 10     1,040        10     1,090       150     1,968       980     4,029

19200C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,120
19200P                 10     1,040        10     1,157       160     2,088     1,040     4,189

19300C             20,787    20,787    20,787    20,787    20,787    20,801    21,067    21,120
19300P                 10     1,050        10     1,236       180     2,221     1,090     4,322

19400C             20,787    20,787    20,774    20,787    20,787    20,787    21,067    21,120
19400P                 10     1,130        10     1,316       200     2,367     1,190     4,522

19500C             20,787    20,787    20,774    20,787    20,774    20,787    21,067    21,133
19500P                 10     1,210        10     1,396       220     2,500     1,260     4,681

19600C             20,787    20,787    20,774    20,787    20,761    20,787    21,053    21,120
19600P                 10     1,303        10     1,489       230     2,620     1,330     4,841

19700C             20,787    20,787    20,774    20,774    20,761    20,774    21,053    21,120
19700P                 10     1,396        10     1,596       260     2,793     1,400     5,000

19800C             20,787    20,787    20,774    20,774    20,748    20,774    21,040    21,120
19800P                 10     1,502        20     1,862       280     2,939     1,470     5,160

19900C             20,787    20,787    20,774    20,774    20,734    20,774    21,027    21,120
19900P                 10     1,622        30     2,088       300     3,085     1,550     5,333

20000C             20,787    20,787    20,761    20,774    20,721    20,761    21,014    21,120
20000P                 10     1,742        40     2,287       330     3,258     1,640     5,506

20200C             20,787    20,787    20,748    20,761    20,681    20,748    20,974    21,107
20200P                 10     2,021        50     2,633       380     3,591     1,810     5,865

20400C             20,787    20,787    20,734    20,761    20,641    20,734    20,934    21,080
20400P                 10     2,340        70     3,045       450     3,963     2,010     6,237

20600C             20,787    20,787    20,708    20,748    20,588    20,708    20,867    21,067
20600P                 10     2,713        90     3,458       520     4,349     2,220     6,610

20800C             20,787    20,787    20,668    20,734    20,508    20,681    20,801    21,040
20800P                 10     3,138       110     3,896       610     4,774     2,450     7,009

21000C             20,787    20,787    20,615    20,721    20,415    20,641    20,708    21,000
21000P                 10     3,630       140     4,389       710     5,213     2,690     7,408

21200C             20,787    20,787    20,561    20,694    20,309    20,601    20,601    20,960
21200P                 10     4,176       170     4,894       820     5,665     2,960     7,820

21400C             20,787    20,787    20,455    20,668    20,176    20,548    20,468    20,907
21400P                 10     4,788       210     5,439       960     6,144     3,240     8,246

21600C             20,787    20,787    20,335    20,628    20,003    20,482    20,322    20,841
21600P                 10     5,439       270     6,024     1,110     6,636     3,500     8,645

21800C             20,787    20,787    20,189    20,588    19,803    20,402    20,149    20,774
21800P                 10     6,157       330     6,623     1,280     7,155     3,790     9,070

22000C             20,787    20,787    20,003    20,535    19,564    20,322    19,963    20,694
22000P                 10     6,902       420     7,248     1,470     7,687     4,110     9,509

22200C             20,787    20,787    19,750    20,468    19,285    20,216    19,737    20,601
22200P                 10     7,687       510     7,886     1,690     8,232     4,450     9,961

22400C             20,521    20,774    19,431    20,375    18,952    20,096    19,484    20,495
22400P                 10     8,472       640     8,551     1,890     8,778     4,810    10,413

22600C             20,428    20,774    19,045    20,269    18,566    19,963    19,191    20,375
22600P                 10     9,270       780     9,216     2,120     9,349     5,230    10,892

22800C             20,109    20,761    18,580    20,149    18,127    19,803    18,886    20,242
22800P                 20    10,054       960     9,895     2,390     9,921     5,680    11,371

23000C             19,684    20,748    18,021    19,989    17,622    19,617    18,526    20,083
23000P                 40    10,852     1,170    10,560     2,720    10,507     6,180    11,850

23200C             17,710    20,721    17,356    19,803    17,050    19,404    18,141    19,923
23200P                 50    11,637     1,380    11,238     3,100    11,078     6,700    12,329

23400C             15,670    20,774    16,585    19,577    16,425    19,165    17,728    19,737
23400P                 90    12,422     1,630    11,916     3,510    11,650     7,260    12,821

23600C             13,800    20,601    15,500    19,311    15,720    18,899    17,263    19,537
23600P                140    13,206     1,950    12,568     3,980    12,209     7,850    13,300

23800C             11,910    20,455    13,900    18,992    14,949    18,606    16,771    19,324
23800P                210    13,978     2,330    13,206     4,490    12,768     8,490    13,778

24000C             10,020    20,322    12,120    18,766    13,530    18,367    16,226    19,138
24000P                330    14,723     2,780    13,818     5,060    13,313     9,190    14,257

24200C              8,160    20,136    10,650    18,340    12,210    17,981    15,654    18,872
24200P                520    15,441     3,310    14,403     5,700    13,832     9,940    14,723

24400C              6,450    19,750     9,230    17,861    10,980    17,542    15,042    18,580
24400P                800    16,132     3,900    14,962     6,460    14,310    10,800    15,188

24600C              4,790    19,311     8,090    17,223     9,920    17,037    14,403    18,274
24600P              1,220    16,758     4,590    15,481     7,300    14,763    11,544    15,627

24800C              3,450    18,460     6,940    16,585     8,820    16,531    13,765    17,955
24800P              1,820    17,316     5,440    15,946     8,220    15,374    12,209    16,066

25000C              2,350    17,635     5,910    16,146     7,770    15,986    12,960    17,609
25000P              2,690    17,768     6,420    16,345     9,240    15,960    12,874    16,465

25200C              1,500    17,183     5,000    15,720     6,950    15,388    11,980    17,250
25200P              3,900    18,739     7,510    16,718    10,350    16,505    13,526    16,864

25400C                910    16,611     4,220    15,241     6,120    14,776    11,050    16,864
25400P              5,360    19,444     8,630    17,210    11,580    17,010    14,164    17,236

25600C                530    15,973     3,540    14,723     5,400    14,151    10,250    16,465
25600P              6,870    20,083    10,080    17,715    12,860    17,462    14,789    17,622

25800C                290    15,268     2,950    14,164     4,770    13,499     9,430    16,066
25800P              8,730    20,269    11,520    18,194    14,044    17,888    15,401    17,955

26000C                150    14,523     2,450    13,579     4,200    12,847     8,720    15,640
26000P             10,470    20,615    13,020    18,633    14,882    18,274    15,999    18,274

26200C                 70    13,752     2,040    12,967     3,690    12,262     8,010    15,215
26200P             12,430    20,668    14,610    18,992    15,640    18,580    16,531    18,513

26400C                 30    12,980     1,680    12,342     3,230    11,717     7,370    14,776
26400P             14,500    20,575    15,973    19,311    16,359    18,886    17,050    18,779

26600C                 20    12,182     1,380    11,690     2,820    11,185     6,760    14,324
26600P             16,380    20,734    16,824    19,577    17,010    19,152    17,529    19,032

26800C                 10    11,384     1,130    11,052     2,450    10,640     6,220    13,871
26800P             18,380    20,734    17,569    19,817    17,595    19,391    17,994    19,271

27000C                 10    10,586       920    10,400     2,130    10,108     5,710    13,419
27000P             19,404    20,708    18,221    20,003    18,114    19,604    18,407    19,484

27200C                 10     9,788       760     9,748     1,840     9,562     5,240    12,967
27200P             19,976    20,748    18,739    20,149    18,580    19,790    18,792    19,670

27400C                 10     9,004       620     9,097     1,590     9,030     4,780    12,515
27400P             19,989    20,721    19,191    20,282    18,979    19,950    19,152    19,856

27600C                 10     8,219       510     8,472     1,380     8,512     4,390    12,063
27600P             20,787    20,787    19,564    20,388    19,324    20,096    19,457    20,016

27800C                 10     7,461       410     7,847     1,200     7,993     4,000    11,610
27800P             20,056    20,668    19,856    20,468    19,630    20,216    19,750    20,162

28000C                 10     6,729       330     7,248     1,050     7,514     3,680    11,185
28000P             20,388    20,734    20,083    20,535    19,870    20,309    20,003    20,295

28200C                 10     6,038       260     6,663       920     7,035     3,360    10,746
28200P             20,787    20,787    20,282    20,601    20,069    20,402    20,216    20,415

28400C                 10     5,399       210     6,118       780     6,556     3,050    10,294
28400P             20,787    20,787    20,415    20,641    20,242    20,468    20,415    20,521

28600C                 10     4,801       160     5,572       670     6,118     2,750     9,855
28600P             20,787    20,787    20,508    20,668    20,375    20,535    20,575    20,615

28800C                 10     4,269       130     5,067       570     5,679     2,480     9,416
28800P             20,787    20,787    20,588    20,694    20,495    20,588    20,708    20,681

29000C                 10     3,803       100     4,588       480     5,253     2,230     8,977
29000P             20,787    20,787    20,654    20,721    20,575    20,628    20,827    20,761

29200C                 10     3,378        80     4,149       410     4,854     2,010     8,565
29200P             20,787    20,787    20,694    20,734    20,641    20,668    20,920    20,814

29400C                 10     3,005        70     3,763       340     4,468     1,800     8,139
29400P             20,787    20,787    20,721    20,748    20,694    20,694    21,000    20,867

29600C                 10     2,673        50     3,351       290     4,123     1,610     7,740
29600P             20,787    20,787    20,748    20,761    20,734    20,721    21,053    20,907

29800C                 10     2,380        40     2,992       250     3,790     1,440     7,341
29800P             20,787    20,787    20,761    20,761    20,761    20,734    21,107    20,947

30000C                 10     2,128        30     2,646       210     3,471     1,290     6,969
30000P             20,787    20,787    20,774    20,774    20,787    20,748    21,133    20,974

30200C                 10     1,901        20     2,300       170     3,152     1,150     6,596
30200P             20,787    20,787    20,774    20,774    20,801    20,761    21,160    21,000

30400C                 10     1,702        10     1,901       150     2,899     1,020     6,237
30400P             20,787    20,787    20,787    20,774    20,814    20,774    21,160    21,014

30600C                 10     1,529        10     1,729       120     2,620       910     5,891
30600P             20,787    20,787    20,787    20,787    20,814    20,787    21,160    21,027

30800C                 10     1,383        10     1,582       100     2,380       780     5,506
30800P             20,787    20,787    20,787    20,787    20,814    20,787    21,160    21,040

31000C                 10     1,250        10     1,449        90     2,194       690     5,173
31000P             20,787    20,787    20,787    20,787    20,814    20,787    21,147    21,040

31200C                 10     1,130        10     1,330        70     1,955       610     4,867
31200P             20,787    20,787    20,787    20,787    20,814    20,787    21,133    21,040

31400C                 10     1,040        10     1,223        60     1,768       540     4,588
31400P             20,787    20,787    20,787    20,787    20,814    20,801    21,120    21,040

31600C                 10     1,040        10     1,130        50     1,596       470     4,282
31600P             20,787    20,787    20,787    20,787    20,814    20,801    21,107    21,040

31800C                 10     1,040        10     1,040        40     1,423       420     4,029
31800P             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,040

32000C                 10     1,040        10     1,040        30     1,250       370     3,777
32000P             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,027

32200C                -         -         -         -          20     1,050       320     3,524
32200P                -         -         -         -      20,814    20,801    21,040    21,014

32400C                -         -         -         -          10     1,040       280     3,285
32400P                -         -         -         -      20,801    20,801    21,027    21,014

32600C                -         -         -         -          10     1,040       250     3,098
32600P                -         -         -         -      20,801    20,801    21,000    21,000

32800C                -         -         -         -          10     1,040       210     2,846
32800P                -         -         -         -      20,801    20,801    20,974    20,987

33000C                -         -         -         -          10     1,040       190     2,686
33000P                -         -         -         -      20,801    20,801    20,960    20,987

33200C                -         -         -         -          10     1,040       160     2,473
33200P                -         -         -         -      20,801    20,801    20,947    20,974

33400C                -         -         -         -          10     1,040       140     2,300
33400P                -         -         -         -      20,801    20,801    20,934    20,960

33600C                -         -         -         -          10     1,040       120     2,128
33600P                -         -         -         -      20,801    20,801    20,907    20,947

33800C                -         -         -         -          10     1,040       110     2,008
33800P                -         -         -         -      20,801    20,801    20,907    20,947

34000C                -         -         -         -         -         -          90     1,835
34000P                -         -         -         -         -         -      20,881    20,934

34400C                -         -         -         -         -         -          70     1,596
34400P                -         -         -         -         -         -      20,867    20,907

34800C                -         -         -         -         -         -          50     1,343
34800P                -         -         -         -         -         -      20,841    20,894

35200C                -         -         -         -         -         -          40     1,170
35200P                -         -         -         -         -         -      20,841    20,881

35600C                -         -         -         -         -         -          30     1,040
35600P                -         -         -         -         -         -      20,827    20,867

36000C                -         -         -         -         -         -          20     1,040
36000P                -         -         -         -         -         -      20,814    20,854

36400C                -         -         -         -         -         -          10     1,040
36400P                -         -         -         -         -         -      20,801    20,827

36800C                -         -         -         -         -         -          10     1,040
36800P                -         -         -         -         -         -      20,801    20,827

37200C                -         -         -         -         -         -          10     1,040
37200P                -         -         -         -         -         -      20,801    20,827

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,801    20,827

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,787    20,787

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,787    20,787

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,787    20,787

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,787    20,787

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,787    20,787

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410

890C                  -         -         -         -      22,286    22,200       -         -         -         -         -         -  
890P                  -         -         -         -       1,687     2,171       -         -         -         -         -         -  

895C                  -         -         -         -      22,281    22,196       -         -         -         -         -         -  
895P                  -         -         -         -       1,706     2,197       -         -         -         -         -         -  

900C                  -         -         -         -      22,277    22,193       -         -         -         -         -         -  
900P                  -         -         -         -       1,721     2,219       -         -         -         -         -         -  

905C                  -         -         -         -      22,273    22,189       -         -         -         -         -         -  
905P                  -         -         -         -       1,736     2,242       -         -         -         -         -         -  

910C                  -         -         -         -      22,269    22,187       -         -         -         -         -         -  
910P                  -         -         -         -       1,751     2,263       -         -         -         -         -         -  

915C                  -         -         -         -      22,264    22,183       -         -         -         -         -         -  
915P                  -         -         -         -       1,771     2,290       -         -         -         -         -         -  

920C                  -         -         -         -      22,260    22,179       -         -         -         -         -         -  
920P                  -         -         -         -       1,787     2,312       -         -         -         -         -         -  

925C                  -         -         -         -      22,254    22,176       -         -         -         -         -         -  
925P                  -         -         -         -       1,802     2,335       -         -         -         -         -         -  

930C                  -         -         -         -      22,250    22,172       -         -         -         -         -         -  
930P                  -         -         -         -       1,818     2,358       -         -         -         -         -         -  

935C                  -         -         -         -      22,245    22,168       -         -         -         -         -         -  
935P                  -         -         -         -       1,838     2,384       -         -         -         -         -         -  

940C                  -         -         -         -      22,240    22,164       -         -         -         -         -         -  
940P                  -         -         -         -       1,852     2,408       -         -         -         -         -         -  

945C                  -         -         -         -      22,234    22,160       -         -         -         -         -         -  
945P                  -         -         -         -       1,868     2,431       -         -         -         -         -         -  

950C                  -         -         -         -      22,230    22,157       -         -         -         -         -         -  
950P                  -         -         -         -       1,884     2,455       -         -         -         -         -         -  

955C                  -         -         -         -      22,225    22,153       -         -         -         -         -         -  
955P                  -         -         -         -       1,900     2,479       -         -         -         -         -         -  

960C                  -         -         -         -      22,220    22,149       -         -         -         -         -         -  
960P                  -         -         -         -       1,916     2,503       -         -         -         -         -         -  

965C                  -         -         -         -      22,214    22,145       -         -         -         -         -         -  
965P                  -         -         -         -       1,936     2,529       -         -         -         -         -         -  

970C                  -         -         -         -      22,209    22,141       -         -         -         -         -         -  
970P                  -         -         -         -       1,952     2,553       -         -         -         -         -         -  

975C                  -         -         -         -      22,204    22,137       -         -         -         -         -         -  
975P                  -         -         -         -       1,968     2,577       -         -         -         -         -         -  

980C                  -         -         -         -      22,199    22,133       -         -         -         -         -         -  
980P                  -         -         -         -       1,985     2,602       -         -         -         -         -         -  

985C                  -         -         -         -      22,193    22,129       -         -         -         -         -         -  
985P                  -         -         -         -       2,001     2,626       -         -         -         -         -         -  

990C                  -         -         -         -      22,188    22,127       -         -         -         -         -         -  
990P                  -         -         -         -       2,017     2,652       -         -         -         -         -         -  

995C                  -         -         -         -      22,183    22,123       -         -         -         -         -         -  
995P                  -         -         -         -       2,034     2,675       -         -         -         -         -         -  

1000C                 -         -         -         -      22,176    22,119       -         -         -         -         -         -  
1000P                 -         -         -         -       2,050     2,701       -         -         -         -         -         -  

1010C                 -         -         -         -      22,165    22,111       -         -         -         -         -         -  
1010P                 -         -         -         -       2,084     2,751       -         -         -         -         -         -  

1020C                 -         -         -         -      22,152    22,101    22,556    22,600       -         -         -         -  
1020P                 -         -         -         -       2,122     2,806     3,918     4,732       -         -         -         -  

1030C                 -         -         -         -      22,140    22,092    22,546    22,595       -         -         -         -  
1030P                 -         -         -         -       2,155     2,858     3,955     4,791       -         -         -         -  

1040C                 -         -         -         -      22,128    22,084    22,534    22,590       -         -         -         -  
1040P                 -         -         -         -       2,190     2,911     3,993     4,850       -         -         -         -  

1050C                 -         -         -         -      22,116    22,076    22,522    22,583       -         -         -         -  
1050P                 -         -         -         -       2,221     2,960     4,033     4,910       -         -         -         -  

1060C                 -         -         -         -      22,103    22,067    22,510    22,576       -         -         -         -  
1060P                 -         -         -         -       2,255     3,015     4,072     4,971       -         -         -         -  

1070C                 -         -         -         -      22,088    22,059    22,498    22,570       -         -         -         -  
1070P                 -         -         -         -       2,291     3,069     4,112     5,031       -         -         -         -  

1080C                 -         -         -         -      22,075    22,050    22,486    22,563       -         -         -         -  
1080P                 -         -         -         -       2,327     3,125     4,150     5,093       -         -         -         -  

1090C                 -         -         -         -      22,060    22,039    22,473    22,556       -         -         -         -  
1090P                 -         -         -         -       2,363     3,181     4,190     5,156       -         -         -         -  

1100C                 -         -         -         -      22,047    22,031    22,459    22,550       -         -         -         -  
1100P                 -         -         -         -       2,395     3,234     4,232     5,218       -         -         -         -  

1110C                 -         -         -         -      22,031    22,022    22,446    22,543       -         -         -         -  
1110P                 -         -         -         -       2,431     3,291     4,271     5,282       -         -         -         -  

1120C                 -         -         -         -      22,016    22,012    22,433    22,535       -         -         -         -  
1120P                 -         -         -         -       2,464     3,347     4,313     5,346       -         -         -         -  

1130C                 -         -         -         -      22,000    22,002    22,418    22,527       -         -         -         -  
1130P                 -         -         -         -       2,501     3,406     4,354     5,411       -         -         -         -  

1140C                 -         -         -         -      21,984    21,992    22,403    22,520       -         -         -         -  
1140P                 -         -         -         -       2,536     3,463     4,395     5,476       -         -         -         -  

1150C                 -         -         -         -      21,968    21,982    22,389    22,512       -         -         -         -  
1150P                 -         -         -         -       2,573     3,524     4,436     5,543       -         -         -         -  

1160C                 -         -         -         -      21,951    21,971    22,373    22,504       -         -         -         -  
1160P                 -         -         -         -       2,608     3,583     4,479     5,609       -         -         -         -  

1170C                 -         -         -         -      21,935    21,962    22,357    22,495       -         -         -         -  
1170P                 -         -         -         -       2,642     3,641     4,520     5,677       -         -         -         -  

1180C                 -         -         -         -      21,918    21,951    22,341    22,487       -         -         -         -  
1180P                 -         -         -         -       2,678     3,701     4,563     5,746       -         -         -         -  

1190C                 -         -         -         -      21,899    21,941    22,325    22,478       -         -         -         -  
1190P                 -         -         -         -       2,713     3,762     4,607     5,816       -         -         -         -  

1200C                 -         -         -         -      21,882    21,930    22,308    22,470       -         -         -         -  
1200P                 -         -         -         -       2,749     3,825     4,649     5,886       -         -         -         -  

1210C                 -         -         -         -      21,862    21,919    22,290    22,461       -         -         -         -  
1210P                 -         -         -         -       2,785     3,887     4,693     5,957       -         -         -         -  

1220C                 -         -         -         -      21,843    21,909    22,273    22,451       -         -         -         -  
1220P                 -         -         -         -       2,812     3,944     4,737     6,028       -         -         -         -  

1230C                 -         -         -         -      21,823    21,897    22,254    22,441       -         -         -         -  
1230P                 -         -         -         -       2,842     4,003     4,782     6,102       -         -         -         -  

1240C                 -         -         -         -      21,804    21,885    22,236    22,431       -         -         -         -  
1240P                 -         -         -         -       2,870     4,061     4,827     6,175       -         -         -         -  

1250C                 -         -         -         -      21,784    21,874    22,217    22,422    22,967    23,227       -         -  
1250P                 -         -         -         -       2,899     4,123     4,873     6,249     5,959     7,402       -         -  

1260C                 -         -         -         -      21,762    21,862    22,197    22,411    22,953    23,221       -         -  
1260P                 -         -         -         -       2,928     4,184     4,918     6,324     6,014     7,485       -         -  

1270C                 -         -         -         -      21,740    21,850    22,177    22,401    22,938    23,215       -         -  
1270P                 -         -         -         -       2,959     4,246     4,964     6,401     6,068     7,569       -         -  

1280C                 -         -         -         -      21,718    21,838    22,157    22,390    22,922    23,208       -         -  
1280P                 -         -         -         -       2,988     4,309     5,011     6,478     6,123     7,654       -         -  

1290C                 -         -         -         -      21,696    21,826    22,136    22,379    22,906    23,201       -         -  
1290P                 -         -         -         -       3,019     4,374     5,057     6,555     6,179     7,739       -         -  

1300C                 -         -         -         -      21,672    21,813    22,115    22,367    22,890    23,195       -         -  
1300P                 -         -         -         -       3,049     4,439     5,104     6,635     6,235     7,825       -         -  

1310C                 -         -         -         -      21,648    21,801    22,093    22,357    22,873    23,188       -         -  
1310P                 -         -         -         -       3,080     4,506     5,152     6,715     6,290     7,912       -         -  

1320C                 -         -         -         -      21,624    21,788    22,071    22,345    22,856    23,180       -         -  
1320P                 -         -         -         -       3,112     4,573     5,201     6,796     6,348     7,999       -         -  

1330C                 -         -         -         -      21,599    21,776    22,048    22,333    22,838    23,172       -         -  
1330P                 -         -         -         -       3,144     4,643     5,250     6,878     6,405     8,089       -         -  

1340C                 -         -         -         -      21,573    21,762    22,024    22,321    22,820    23,164       -         -  
1340P                 -         -         -         -       3,176     4,713     5,300     6,962     6,462     8,179       -         -  

1350C                 -         -         -         -      21,547    21,748    22,000    22,309    22,801    23,156       -         -  
1350P                 -         -         -         -       3,207     4,785     5,349     7,046     6,520     8,269       -         -  

1360C                 -         -         -         -      21,519    21,734    21,975    22,296    22,781    23,148       -         -  
1360P                 -         -         -         -       3,241     4,858     5,399     7,132     6,580     8,363       -         -  

1370C                 -         -         -         -      21,491    21,720    21,950    22,284    22,761    23,139       -         -  
1370P                 -         -         -         -       3,274     4,934     5,450     7,219     6,639     8,456       -         -  

1380C                 -         -         -         -      21,462    21,705    21,925    22,270    22,740    23,130       -         -  
1380P                 -         -         -         -       3,307     5,010     5,502     7,308     6,699     8,550       -         -  

1390C                 -         -         -         -      21,432    21,690    21,898    22,257    22,719    23,120       -         -  
1390P                 -         -         -         -       3,342     5,087     5,554     7,397     6,760     8,646       -         -  

1400C                 -         -         -         -      21,402    21,677    21,870    22,242    22,697    23,110       -         -  
1400P                 -         -         -         -       3,376     5,167     5,607     7,487     6,821     8,742       -         -  

1410C                 -         -         -         -      21,370    21,661    21,842    22,229    22,675    23,099       -         -  
1410P                 -         -         -         -       3,411     5,246     5,660     7,579     6,884     8,840       -         -  

1420C                 -         -         -         -      21,339    21,647    21,813    22,214    22,651    23,090       -         -  
1420P                 -         -         -         -       3,447     5,329     5,713     7,674     6,946     8,940       -         -  

1430C                 -         -         -         -      21,305    21,631    21,784    22,200    22,627    23,078       -         -  
1430P                 -         -         -         -       3,481     5,414     5,768     7,768     7,009     9,040       -         -  

1440C                 -         -         -         -      21,272    21,615    21,753    22,185    22,603    23,067       -         -  
1440P                 -         -         -         -       3,519     5,499     5,824     7,864     7,072     9,141       -         -  

1450C                 -         -         -         -      21,236    21,600    21,722    22,169    22,576    23,055       -         -  
1450P                 -         -         -         -       3,555     5,587     5,879     7,962     7,138     9,244       -         -  

1460C                 -         -         -         -      21,200    21,583    21,690    22,153    22,551    23,043       -         -  
1460P                 -         -         -         -       3,592     5,677     5,935     8,062     7,203     9,348       -         -  

1470C                 -         -         -         -      21,161    21,565    21,659    22,137    22,524    23,031       -         -  
1470P                 -         -         -         -       3,630     5,769     5,992     8,163     7,269     9,454       -         -  

1480C                 -         -         -         -      21,123    21,548    21,624    22,121    22,496    23,018       -         -  
1480P                 -         -         -         -       3,669     5,862     6,050     8,265     7,336     9,561       -         -  

1490C                 -         -         -         -      21,083    21,531    21,589    22,105    22,467    23,006       -         -  
1490P                 -         -         -         -       3,708     5,958     6,110     8,369     7,404     9,670       -         -  

1500C                 -         -         -         -      21,040    21,512    21,553    22,088    22,438    22,991       -         -  
1500P                 -         -         -         -       3,747     6,056     6,168     8,476     7,473     9,780       -         -  

1510C                 -         -         -         -      20,999    21,496    21,518    22,071    22,407    22,978       -         -  
1510P                 -         -         -         -       3,787     6,157     6,229     8,583     7,542     9,892       -         -  

1520C                 -         -         -         -      20,954    21,476    21,479    22,054    22,377    22,963       -         -  
1520P                 -         -         -         -       3,827     6,260     6,290     8,692     7,611    10,005       -         -  

1530C                 -         -         -         -      20,907    21,458    21,440    22,035    22,344    22,949       -         -  
1530P                 -         -         -         -       3,868     6,365     6,352     8,804     7,683    10,119       -         -  

1540C                 -         -         -         -      20,861    21,439    21,399    22,016    22,310    22,934       -         -  
1540P                 -         -         -         -       3,911     6,473     6,414     8,917     7,755    10,237       -         -  

1550C                 -         -         -         -      20,810    21,418    21,358    21,996    22,276    22,918       -         -  
1550P                 -         -         -         -       3,952     6,583     6,478     9,033     7,828    10,355       -         -  

1560C                 -         -         -         -      20,758    21,397    21,315    21,978    22,241    22,902       -         -  
1560P                 -         -         -         -       3,996     6,696     6,543     9,150     7,901    10,475       -         -  

1570C                 -         -         -         -      20,705    21,377    21,272    21,958    22,204    22,886       -         -  
1570P                 -         -         -         -       4,040     6,813     6,608     9,270     7,977    10,597       -         -  

1580C                 -         -         -         -      20,649    21,357    21,225    21,937    22,167    22,869       -         -  
1580P                 -         -         -         -       4,084     6,931     6,675     9,392     8,053    10,721       -         -  

1590C                 -         -         -         -      20,589    21,333    21,177    21,915    22,127    22,852    23,072    23,784
1590P                 -         -         -         -       4,129     7,054     6,743     9,516     8,128    10,846     9,251    11,882

1600C                 -         -         -         -      20,529    21,311    21,129    21,894    22,087    22,833    23,039    23,771
1600P                 -         -         -         -       4,176     7,180     6,810     9,643     8,207    10,973     9,336    12,011

1610C                 -         -         -         -      20,466    21,289    21,077    21,873    22,044    22,814    23,003    23,756
1610P                 -         -         -         -       4,222     7,309     6,881     9,771     8,287    11,104     9,423    12,141

1620C                 -         -         -         -      20,400    21,265    21,024    21,850    22,000    22,796    22,967    23,741
1620P                 -         -         -         -       4,269     7,442     6,951     9,903     8,367    11,235     9,509    12,273

1630C                 -         -         -         -      20,329    21,238    20,970    21,826    21,955    22,776    22,930    23,725
1630P                 -         -         -         -       4,318     7,578     7,023    10,037     8,449    11,368     9,598    12,407

1640C                 -         -         -         -      20,255    21,213    20,912    21,802    21,909    22,756    22,891    23,709
1640P                 -         -         -         -       4,366     7,719     7,096    10,174     8,531    11,505     9,687    12,543

1650C                 -         -         -         -      20,178    21,188    20,853    21,778    21,859    22,735    22,850    23,692
1650P                 -         -         -         -       4,416     7,864     7,171    10,314     8,615    11,644     9,779    12,680

1660C                 -         -         -         -      20,097    21,161    20,791    21,753    21,809    22,713    22,808    23,675
1660P                 -         -         -         -       4,467     8,013     7,247    10,456     8,700    11,785     9,871    12,819

1670C                 -         -         -         -      20,012    21,133    20,728    21,726    21,757    22,692    22,764    23,658
1670P                 -         -         -         -       4,510     8,166     7,325    10,602     8,788    11,927     9,964    12,962

1680C                 -         -         -         -      19,922    21,104    20,660    21,700    21,701    22,668    22,719    23,639
1680P                 -         -         -         -       4,520     8,325     7,404    10,751     8,876    12,073    10,060    13,105

1690C                 -         -         -         -      19,826    21,073    20,589    21,672    21,644    22,645    22,669    23,619
1690P                 -         -         -         -       4,530     8,539     7,483    10,903     8,966    12,222    10,157    13,252

1700C              21,927    22,371    19,942    21,290    19,727    21,045    20,515    21,644    21,584    22,620    22,620    23,599
1700P                  10     9,214     2,170     8,837     4,540     8,762     7,565    11,058     9,058    12,372    10,254    13,399

1710C              21,785    22,358    19,814    21,256    19,620    21,012    20,438    21,615    21,522    22,595    22,568    23,579
1710P                  10     9,613     2,200     9,115     4,550     8,990     7,648    11,217     9,151    12,527    10,354    13,551

1720C              21,706    22,358    19,684    21,225    19,505    20,979    20,355    21,584    21,456    22,570    22,514    23,556
1720P                  10    10,010     2,220     9,401     4,560     9,226     7,732    11,380     9,246    12,684    10,456    13,704

1730C              21,612    22,358    19,543    21,192    19,383    20,944    20,270    21,553    21,387    22,543    22,457    23,534
1730P                  20    10,405     2,240     9,697     4,570     9,470     7,819    11,547     9,343    12,843    10,558    13,859

1740C              21,415    22,346    19,391    21,158    19,254    20,907    20,180    21,520    21,315    22,515    22,395    23,511
1740P                  30    10,800     2,260    10,000     4,580     9,722     7,908    11,717     9,441    13,007    10,663    14,018

1750C              21,276    22,345    19,222    21,119    19,114    20,870    20,083    21,487    21,238    22,486    22,333    23,487
1750P                  40    11,195     2,290    10,311     4,590     9,982     7,998    11,891     9,541    13,173    10,771    14,177

1760C              21,024    22,333    19,045    21,083    18,965    20,830    19,981    21,451    21,158    22,457    22,266    23,462
1760P                  50    11,590     2,310    10,630     4,600    10,252     8,090    12,071     9,643    13,342    10,880    14,341

1770C              20,520    22,320    18,848    21,040    18,804    20,789    19,874    21,416    21,075    22,426    22,197    23,435
1770P                  60    11,985     2,340    10,957     4,610    10,530     8,184    12,254     9,747    13,515    10,991    14,507

1780C              19,520    22,320    18,639    21,000    18,631    20,745    19,759    21,378    20,984    22,393    22,123    23,408
1780P                  70    12,380     2,360    11,294     4,620    10,816     8,280    12,443     9,855    13,692    11,104    14,676

1790C              18,530    22,306    18,407    20,954    18,445    20,700    19,637    21,338    20,890    22,359    22,046    23,380
1790P                  80    12,775     2,390    11,636     4,630    11,112     8,379    12,636     9,964    13,871    11,219    14,849

1800C              17,540    22,293    18,149    20,900    18,242    20,652    19,507    21,298    20,789    22,325    21,963    23,350
1800P                  90    13,170     2,430    11,981     4,640    11,418     8,480    12,834    10,074    14,056    11,336    15,023

1810C              16,560    22,266    17,872    20,850    18,022    20,603    19,366    21,254    20,681    22,289    21,875    23,320
1810P                 110    13,562     2,460    12,337     4,650    11,730     8,580    13,039    10,189    14,244    11,457    15,201

1820C              15,570    22,253    17,567    20,797    17,780    20,547    19,215    21,210    20,565    22,250    21,782    23,288
1820P                 120    13,957     2,490    12,697     4,660    12,053     8,590    13,249    10,304    14,437    11,580    15,384

1830C              14,590    22,228    17,228    20,736    17,517    20,491    19,052    21,162    20,442    22,212    21,682    23,253
1830P                 140    14,348     2,530    13,060     4,670    12,384     8,600    13,464    10,424    14,633    11,705    15,568

1840C              13,610    22,201    16,855    20,673    17,227    20,430    18,876    21,113    20,309    22,171    21,576    23,219
1840P                 160    14,739     2,570    13,427     4,680    12,725     8,610    13,687    10,546    14,834    11,833    15,756

1850C              12,630    22,175    16,030    20,600    16,908    20,364    18,685    21,061    20,165    22,127    21,462    23,181
1850P                 180    15,130     2,620    13,796     4,690    13,073     8,620    13,915    10,660    15,040    11,964    15,949

1860C              11,660    22,135    15,080    20,524    16,555    20,295    18,476    21,007    20,011    22,081    21,338    23,143
1860P                 210    15,517     2,670    14,167     4,700    13,429     8,630    14,151    10,670    15,252    12,099    16,144

1870C              10,690    22,095    14,130    20,444    16,163    20,219    18,246    20,948    19,842    22,034    21,205    23,103
1870P                 240    15,904     2,720    14,539     4,720    13,789     8,640    14,394    10,680    15,467    12,236    16,344

1880C               9,730    22,042    13,190    20,355    15,210    20,138    17,994    20,887    19,657    21,983    21,060    23,060
1880P                 280    16,287     2,780    14,911     4,740    14,156     8,650    14,645    10,690    15,690    12,376    16,549

1890C               8,780    21,976    12,260    20,254    14,230    20,051    17,716    20,821    19,455    21,930    20,902    23,015
1890P                 330    16,666     2,850    15,280     4,760    14,528     8,660    14,906    10,700    15,917    12,400    16,756

1900C               7,840    21,897    11,330    20,148    13,260    19,955    17,408    20,750    19,231    21,873    20,729    22,969
1900P                 390    17,041     2,920    15,650     4,790    14,902     8,670    15,173    10,710    16,150    12,410    16,969

1910C               6,910    21,804    10,410    20,029    12,290    19,852    17,065    20,674    18,984    21,813    20,540    22,918
1910P                 460    17,412     3,000    16,015     4,820    15,279     8,680    15,451    10,720    16,389    12,420    17,186

1920C               6,010    21,672     9,500    19,898    11,330    19,738    16,679    20,593    18,709    21,749    20,330    22,865
1920P                 560    17,771     3,090    16,378     4,860    15,656     8,690    15,740    10,730    16,635    12,430    17,407

1930C               5,130    21,512     8,600    19,751    10,380    19,612    16,030    20,505    18,400    21,680    20,096    22,808
1930P                 680    18,122     3,190    16,738     4,910    16,031     8,700    16,039    10,740    16,888    12,440    17,634

1940C               4,270    21,326     7,720    19,582     9,440    19,472    14,930    20,410    18,053    21,605    19,832    22,748
1940P                 820    18,465     3,310    17,089     4,970    16,404     8,710    16,349    10,750    17,147    12,450    17,865

1950C               3,460    21,075     6,850    19,396     8,510    19,316    13,830    20,307    17,657    21,526    19,537    22,683
1950P               1,010    18,788     3,440    17,436     5,040    16,775     8,720    16,671    10,760    17,415    12,460    18,102

1960C               2,710    20,742     6,000    19,183     7,590    19,142    12,750    20,193    16,890    21,439    19,201    22,612
1960P               1,260    19,088     3,590    17,775     5,120    17,141     8,730    17,006    10,770    17,690    12,470    18,344

1970C               2,010    20,345     5,170    18,941     6,690    18,944    11,660    20,068    15,670    21,345    18,814    22,538
1970P               1,560    19,743     3,760    18,106     5,220    17,500     8,740    17,356    10,780    17,973    12,480    18,593

1980C               1,470    19,737     4,380    18,655     5,810    18,718    10,590    19,928    14,460    21,241    18,210    22,455
1980P               2,020    20,458     3,970    18,421     5,340    17,851     8,750    17,720    10,790    18,266    12,490    18,847

1990C               1,020    19,144     3,760    18,433     5,160    18,393     9,530    19,771    13,250    21,128    16,890    22,366
1990P               2,570    21,055     4,350    18,669     5,690    18,165     8,760    18,101    10,800    18,568    12,500    19,106

2000C                 660    18,888     3,190    18,262     4,530    18,041     8,480    19,596    12,050    21,000    15,560    22,268
2000P               3,210    21,532     4,780    19,021     6,060    18,642     8,770    18,500    10,810    18,879    12,510    19,374

2010C                 400    18,593     2,660    18,074     3,940    17,653     7,750    19,367    10,850    20,859    14,240    22,159
2010P               3,950    21,878     5,250    19,552     6,470    19,104     9,040    18,847    10,820    19,201    12,520    19,646

2020C                 220    18,266     2,170    17,871     3,380    17,412     7,040    19,117    10,050    20,678    12,920    22,038
2020P               4,770    22,117     5,760    20,053     6,910    19,552     9,330    19,193    11,020    19,497    12,530    19,927

2030C                 110    17,911     1,740    17,643     2,860    17,220     6,350    18,846     9,270    20,483    12,070    21,887
2030P               5,660    22,264     6,330    20,504     7,390    19,979     9,640    19,536    11,240    19,793    12,680    20,192

2040C                  50    17,536     1,360    17,396     2,370    17,017     5,690    18,550     8,500    20,271    11,220    21,725
2040P               6,600    22,344     6,950    20,910     7,900    20,388     9,980    19,874    11,470    20,089    12,830    20,460

2050C                  20    17,149     1,020    17,133     1,930    16,793     5,050    18,230     7,750    20,040    10,390    21,549
2050P               7,570    22,383     7,610    21,277     8,460    20,765    10,340    20,206    11,720    20,384    13,000    20,729

2060C                  10    16,754       750    16,841     1,540    16,550     4,440    17,880     7,020    19,789     9,570    21,357
2060P               8,560    22,397     8,340    21,575     9,070    21,104    10,730    20,529    11,990    20,677    13,180    20,999

2070C                  10    16,355       520    16,534     1,190    16,291     3,850    17,498     6,310    19,515     8,770    21,148
2070P               9,550    22,410     9,110    21,830     9,720    21,413    11,140    20,846    12,280    20,967    13,380    21,266

2080C                  10    15,956       350    16,203       900    16,007     3,300    17,082     5,620    19,215     7,980    20,920
2080P              10,550    22,410     9,940    22,022    10,430    21,671    11,590    21,145    12,590    21,250    13,590    21,534

2090C                  10    15,557       220    15,856       650    15,708     2,790    16,631     4,960    18,888     7,210    20,670
2090P              11,550    22,410    10,810    22,168    11,180    21,894    12,080    21,424    12,930    21,526    13,820    21,797

2100C                  10    15,158       120    15,497       450    15,389     2,310    16,136     4,330    18,529     6,470    20,396
2100P              12,550    22,410    11,710    22,281    11,980    22,071    12,600    21,688    13,300    21,789    14,080    22,054

2110C                  10    14,759        70    15,118       290    15,054     1,880    15,602     3,730    18,137     5,740    20,096
2110P              13,550    22,410    12,660    22,337    12,820    22,211    13,170    21,922    13,700    22,039    14,350    22,305

2120C                  10    14,360        30    14,735       180    14,699     1,490    15,022     3,160    17,706     5,050    19,766
2120P              14,550    22,410    13,620    22,381    13,710    22,305    13,780    22,129    14,130    22,274    14,660    22,544

2130C                  10    13,961        10    14,344       100    14,332     1,140    14,423     2,630    17,232     4,380    19,403
2130P              15,550    22,410    14,600    22,402    14,630    22,367    14,430    22,309    14,600    22,490    14,990    22,774

2140C                  10    13,562        10    13,945        50    13,953       850    14,139     2,150    16,718     3,750    19,003
2140P              16,550    22,410    15,590    22,410    15,580    22,403    15,140    22,450    15,120    22,677    15,360    22,986

2150C                  10    13,163        10    13,546        20    13,566       600    13,837     1,710    16,152     3,160    18,562
2150P              17,550    22,410    16,590    22,410    16,550    22,419    15,890    22,558    15,680    22,838    15,770    23,177

2160C                  10    12,764        10    13,147        10    13,170       400    13,515     1,310    15,526     2,600    18,072
2160P              18,550    22,410    17,590    22,410    17,540    22,422    16,690    22,629    16,280    22,970    16,210    23,349

2170C                  10    12,365        10    12,748        10    12,771       250    13,174       970    14,849     2,090    17,532
2170P              19,550    22,410    18,590    22,410    18,530    22,410    17,540    22,664    16,940    23,064    16,700    23,490

2180C                  10    11,966        10    12,349        10    12,372       140    12,818       690    14,125     1,630    16,936
2180P              20,550    22,410    19,590    22,410    19,530    22,410    18,430    22,668    17,660    23,119    17,240    23,599

2190C                  10    11,567        10    11,950        10    11,973        70    12,446       460    13,339     1,230    16,284
2190P              21,550    22,410    20,590    22,410    20,530    22,410    19,360    22,647    18,430    23,135    17,840    23,670

2200C                  10    11,169        10    11,551        10    11,574        30    12,063       280    12,504       880    15,561
2200P              22,410    22,410    21,590    22,410    21,530    22,410    20,320    22,608    19,250    23,111    18,490    23,700

2210C                  10    10,770        10    11,153        10    11,177        10    11,670       160    12,148       600    14,784
2210P              22,410    22,410    22,410    22,410    22,410    22,410    21,300    22,560    20,130    23,056    19,210    23,687

2220C                  10    10,374        10    10,755        10    10,779        10    11,273        80    11,778       370    13,915
2220P              22,410    22,410    22,410    22,410    22,410    22,410    22,290    22,410    21,050    22,975    19,980    23,624

2230C                  10     9,977        10    10,360        10    10,384        10    10,875        30    11,395       210    13,008
2230P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,000    22,868    20,820    23,523

2240C                  10     9,583        10     9,967        10     9,990        10    10,479        10    11,003       100    12,019
2240P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,423    22,769    21,710    23,381

2250C                  10     9,194        10     9,576        10     9,601        10    10,085        10    10,606        40    11,140
2250P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,417    22,463    23,220

2260C                  10     8,808        10     9,190        10     9,214        10     9,694        10    10,211        10    10,749
2260P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,415    22,423    23,034

2270C                  10     8,426        10     8,808        10     8,833        10     9,307        10     9,819        10    10,352
2270P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414    22,410    22,439

2280C                  10     8,053        10     8,434        10     8,458        10     8,925        10     9,431        10     9,960
2280P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,435

2290C                  10     7,686        10     8,067        10     8,093        10     8,549        10     9,046        10     9,570
2290P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,431

2300C                  10     7,328        10     7,708        10     7,733        10     8,182        10     8,668        10     9,184
2300P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,427

2310C                  10     6,981        10     7,360        10     7,385        10     7,821        10     8,299        10     8,804
2310P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,425

2320C                  10     6,643        10     7,022        10     7,047        10     7,471        10     7,936        10     8,430
2320P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,422

2330C                  10     6,317        10     6,695        10     6,721        10     7,131        10     7,582        10     8,065
2330P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,419

2340C                  10     6,003        10     6,380        10     6,406        10     6,802        10     7,239        10     7,708
2340P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,418

2350C                  10     5,701        10     6,076        10     6,103        10     6,485        10     6,906        10     7,454
2350P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,417

2360C                  10     5,413       -         -          10     5,812        10     6,180        10     6,586        10     7,235
2360P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,415

2370C                  10     5,136       -         -          10     5,534        10     5,886        10     6,277        10     7,026
2370P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414

2380C                  10     4,873       -         -          10     5,269        10     5,605        10     5,979        10     6,825
2380P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414

2390C                  10     4,623       -         -          10     5,015        10     5,338        10     5,696        10     6,631
2390P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413

2400C                  10     4,385       -         -          10     4,774        10     5,083        10     5,423        10     6,446
2400P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413



Back to Top



MVI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,216    40,547       -         -      41,993    42,689       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     2,742       -         -       3,550     7,400       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,288    40,638       -         -      42,163    42,867       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,062       -         -       3,900     7,910       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,358    40,725       -         -      42,361    43,068       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,382       -         -       4,350     8,492       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,457    40,838       -         -      42,553    43,260       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     3,790       -         -       4,800     9,066       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,737    39,756       -         -         -         -      40,576    40,970       -         -      42,739    43,448       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,150     4,271       -         -       5,250     9,638       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,739    39,757       -         -         -         -      40,667    41,073       -         -      42,947    43,650       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     4,669       -         -       5,769    10,267       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,739    39,760       -         -         -         -      40,777    41,194       -         -      43,134    43,835       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,139       -         -       6,219    10,862       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,740    39,761       -         -         -         -      40,906    41,327       -         -      43,339    44,033    45,620    46,496       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,750     5,669       -         -       6,737    11,508    10,670    15,491       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,767    39,790       -         -         -         -      41,029    41,453       -         -      43,534    44,222    45,862    46,728       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,000     6,192       -         -       7,253    12,148    11,297    16,166       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,768    39,793       -         -         -         -      41,163    41,589       -         -      43,731    44,412    46,096    46,951       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,300     6,767       -         -       7,801    12,809    11,922    16,837       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,790    39,817       -         -         -         -      41,291    41,716       -         -      43,919    44,593    46,334    47,179       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,600     7,334       -         -       8,348    13,463    12,593    17,530       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,809    39,837       -         -         -         -      41,428    41,849       -         -      44,114    44,779    46,563    47,397       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       2,950     7,948       -         -       8,956    14,156    13,262    18,221       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,829    39,858       -         -         -         -      41,699    42,114       -         -      44,472    45,126    46,998    47,816       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         300     2,050       -         -         -         -       3,750     9,242       -         -      10,165    15,527    14,639    19,609       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,866    39,897       -         -      40,827    41,034    41,953    42,360       -         -      44,809    45,456    47,401    48,212       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         450     2,730       -         -       2,650     7,469     4,650    10,592       -         -      11,480    16,946    16,071    21,012       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,893    39,929       -         -      40,949    41,166    42,192    42,595       -         -      45,108    45,759    47,766    48,579       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         600     3,427       -         -       3,400     8,767     5,750    12,055       -         -      12,867    18,391    17,550    22,422       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,901    39,949       -         -      41,042    41,279    42,396    42,807    43,647    44,225    45,358    46,029    48,082    48,914    50,513    51,436    52,735    53,704
5800P                 -         -         -         -         -         -         -         -         900     4,475       -         -       4,250    10,137     7,050    13,603     8,800    15,997    14,318    19,852    19,057    23,829    22,739    26,795    25,790    29,197

5900C              39,700    39,700    39,677    39,685    39,711    39,723       -         -      39,893    39,953    40,429    40,582    41,070    41,323       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985       100     2,416       300     3,101       -         -       1,050     4,999     2,800     8,176     4,750    10,871       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,651    39,671    39,684    39,711       -         -      39,873    39,950    40,428    40,599    41,085    41,361    42,540    42,981    43,912    44,496    45,553    46,265    48,348    49,216    50,837    51,794    53,113    54,111
6000P                  50     2,245       150     2,996       350     3,565       -         -       1,250     5,615     3,150     8,852     5,300    11,636     8,500    15,191    10,600    17,698    15,848    21,334    20,618    25,243    24,292    28,162    27,336    30,536

6100C              39,700    39,700    39,616    39,653    39,661    39,701       -         -      39,833    39,939    40,412    40,610    41,082    41,389       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,601       200     3,588       450     4,177       -         -       1,450     6,233     3,600     9,615     5,850    12,396       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,575    39,634    39,618    39,680       -         -      39,778    39,921    40,377    40,612    41,059    41,406    42,611    43,113    44,098    44,721    45,681    46,459    48,554    49,479    51,107    52,116    53,440    54,483
6200P                  50     3,024       250     4,213       550     4,813       -         -       1,750     6,998     4,000    10,336     6,500    13,210    10,200    16,849    12,539    19,440    17,446    22,826    22,209    26,650    25,868    29,520    28,890    31,862

6300C              39,700    39,700    39,526    39,614    39,542    39,645       -         -      39,707    39,894    40,322    40,603    41,013    41,412       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,529       350     5,016       650     5,487       -         -       2,050     7,757     4,500    11,134     7,200    14,043       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,618    39,664    39,430    39,571    39,473    39,618    39,595    39,756    39,594    39,849    40,239    40,580    40,938    41,402    42,587    43,190    44,181    44,886    45,732    46,607    48,691    49,703    51,318    52,399    53,713    54,822
6400P                  50     4,133       400     5,738       800     6,276     1,250     6,775     2,350     8,521     5,050    11,964     7,900    14,872    12,065    18,653    14,387    21,186    19,068    24,308    23,825    28,048    27,449    30,862    30,454    33,174

6500C              39,606    39,664    39,318    39,524    39,340    39,559    39,482    39,711    39,445    39,786    40,130    40,545    40,837    41,378       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,853       500     6,626       950     7,102     1,500     7,614     2,750     9,397     5,600    12,793     8,650    15,719       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,592    39,663    39,188    39,475    39,184    39,494    39,325    39,647    39,265    39,712    39,982    40,490    40,699    41,336    42,449    43,206    44,142    44,983    45,694    46,704    48,755    49,880    51,461    52,642    53,924    55,124
6600P                  50     5,708       650     7,638     1,200     8,069     1,800     8,518     3,200    10,319     6,200    13,652     9,350    16,547    13,769    20,349    16,317    22,922    20,759    25,795    25,461    29,432    29,044    32,191    32,017    34,468

6700C              39,467    39,623    38,990    39,399    38,972    39,407    39,119    39,562    39,026    39,611    39,802    40,421    40,529    41,277       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     7,027       800     8,694     1,450     9,063     2,150     9,480     3,700    11,283     6,800    14,516    10,150    17,415       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,322    39,582    38,717    39,296    38,699    39,296    38,855    39,455    38,732    39,486    39,575    40,328    40,316    41,198    42,175    43,150    43,971    45,007    45,559    46,746    48,736    50,010    51,533    52,844    54,072    55,386
6800P                 150     8,343       950     9,811     1,750    10,127     2,550    10,495     4,250    12,285     7,350    15,366    10,850    18,254    15,463    22,015    18,330    24,642    22,488    27,270    27,110    30,798    30,643    33,500    33,575    35,742

6900C              39,149    39,539    38,402    39,184    38,353    39,157    38,506    39,312    38,379    39,336    39,301    40,213    40,055    41,095       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200     9,724     1,200    11,061     2,100    11,255     3,150    11,598     4,900    13,354     8,050    16,293    11,750    19,158       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,938    39,494    37,944    39,016    37,926    38,990    38,083    39,140    37,943    39,149    38,976    40,076    39,748    40,969    41,752    43,016    43,650    44,951    45,317    46,729    48,628    50,090    51,526    53,001    54,149    55,608
7000P                 300    11,267     1,500    12,378     2,500    12,438     3,700    12,702     5,550    14,421     8,900    17,282    12,781    20,109    17,315    23,719    20,398    26,330    24,236    28,726    28,765    32,144    32,236    34,787    35,131    36,995

7100C              38,560    39,406    37,422    38,838    37,407    38,790    37,556    38,925    37,435    38,933    38,589    39,910    39,391    40,819       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 400    12,861     1,800    13,744     3,000    13,681     4,350    13,850     6,200    15,498     9,800    18,284    13,716    21,053       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,999    39,274    36,730    38,599    36,758    38,539    36,939    38,676    36,831    38,675    38,141    39,715    38,982    40,643    41,160    42,792    43,177    44,811    44,956    46,647    48,425    50,115    51,437    53,110    54,153    55,788
7200P                 500    14,530     2,200    15,177     3,500    14,962     5,100    15,029     6,900    16,613    10,800    19,314    14,705    22,011    19,218    25,412    22,479    27,968    26,014    30,161    30,429    33,466    33,829    36,048    36,676    38,225

7300C              37,233    39,095    35,898    38,318    35,968    38,233    36,183    38,365    36,113    38,363    37,621    39,487    38,507    40,434       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    16,279     2,600    16,660     4,000    16,292     5,850    16,233     7,800    17,818    11,850    20,354    15,744    22,975       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              36,233    38,869    34,834    37,946    35,028    37,869    35,320    38,015    35,302    38,012    37,024    39,223    37,974    40,197    40,384    42,473    42,542    44,584    44,469    46,496    48,118    50,085    51,259    53,169    54,076    55,921
7400P                 950    18,057     3,100    18,189     4,700    17,658     6,650    17,490     8,800    19,054    13,000    21,411    16,803    23,938    21,297    27,114    24,582    29,556    27,800    31,566    32,082    34,758    35,407    37,283    38,204    39,430

7500C              34,889    38,551    33,595    37,524    33,928    37,443    34,308    37,596    34,379    37,612    36,352    38,923    37,379    39,930       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,300    19,840     3,750    19,731     5,500    19,046     7,600    18,848     9,950    20,327    14,250    22,479    17,883    24,897       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,190    38,139    32,107    37,003    32,658    36,950    33,150    37,108    33,332    37,150    35,590    38,580    36,713    39,626    39,417    42,053    41,746    44,267    43,848    46,273    47,701    49,993    50,985    53,176    53,915    56,007
7600P               1,750    21,613     4,500    21,283     6,450    20,438     8,700    20,251    11,200    21,613    15,550    23,550    19,021    25,859    23,466    28,779    26,653    31,078    29,581    32,934    33,726    36,017    36,967    38,487    39,715    40,604

7700C              31,050    37,627    30,383    36,396    31,187    36,354    31,854    36,556    32,168    36,632    34,746    38,198    35,980    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,250    23,382     5,400    22,818     7,550    21,817     9,950    21,680    12,550    22,906    16,736    24,624    20,222    26,815       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              26,800    36,935    28,391    35,658    29,540    35,682    30,410    35,919    30,883    36,054    33,811    37,772    35,177    38,913    38,252    41,526    40,789    43,859    43,086    45,972    47,169    49,839    50,610    53,128    53,664    56,046
7800P               2,950    25,085     6,450    24,324     8,800    23,177    11,350    23,122    14,050    24,206    18,049    25,706    21,440    27,757    25,639    30,379    28,686    32,529    31,353    34,260    35,344    37,240    38,502    39,661    41,200    41,751

7900C              22,750    36,058    25,350    34,782    27,709    34,901    28,834    35,214    29,476    35,400    32,783    37,294    34,303    38,500       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,900    26,697     7,700    25,776    10,150    24,526    12,950    24,563    15,650    25,498    19,387    26,771    22,695    28,677       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,600    35,187    21,800    33,782    25,600    34,022    27,132    34,419    27,955    34,682    31,660    36,773    33,359    38,048    36,811    40,912    39,681    43,360    42,175    45,592    46,514    49,619    50,130    53,021    53,317    56,031
8000P               5,050    28,230     9,150    27,165    11,750    25,808    14,750    25,985    17,450    26,779    20,762    27,814    23,934    29,573    27,769    31,905    30,661    33,899    33,094    35,540    36,934    38,419    40,009    40,796    42,657    42,864

8100C              15,150    33,774    18,400    32,644    21,750    33,168    25,319    33,542    26,230    33,937    30,334    36,263    32,221    37,596       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,500    29,645    11,050    28,388    13,700    26,979    16,800    27,366    19,550    28,021    22,185    28,822    25,186    30,439       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,100    32,400    15,600    31,236    18,850    32,011    22,700    32,581    24,535    33,038    28,982    35,612    31,128    37,040    35,226    40,135    38,427    42,771    41,112    45,128    45,730    49,329    49,537    52,855    52,868    55,963
8200P               8,300    30,922    12,950    29,615    15,900    28,168    19,100    28,684    21,280    29,213    23,596    29,797    26,407    31,282    29,862    33,332    32,550    35,187    34,795    36,763    38,482    39,556    41,477    41,891    44,078    43,943

8300C               9,500    31,442    13,150    29,669    16,350    30,713    20,050    31,526    22,250    32,074    27,592    34,900    29,982    36,449       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,700    31,959    15,800    30,470    18,450    29,599    21,542    29,932    23,006    30,335    24,997    30,730    27,630    32,072       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,350    30,308    11,050    28,406    14,150    29,318    17,750    30,383    19,950    31,051    26,173    34,138    28,817    35,823    33,466    39,250    37,041    42,095    39,896    44,577    44,814    48,967    48,825    52,626    52,315    55,838
8400P              13,550    32,817    18,700    31,447    21,250    30,917    23,437    31,079    24,710    31,388    26,384    31,606    28,811    32,836    31,854    34,642    34,337    36,387    36,440    37,927    39,982    40,643    42,899    42,943    45,458    44,981

8500C               5,750    28,956     9,250    27,186    12,250    27,854    15,650    29,178    17,800    29,974    24,768    33,333    27,608    35,162       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,900    33,974    22,150    32,658    23,921    32,163    25,281    32,122    26,373    32,315    27,691    32,549    29,951    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,500    27,473     7,800    25,860    10,600    26,349    13,850    27,930    15,950    28,857    23,300    32,495    26,420    34,474    31,614    38,266    35,553    41,337    38,543    43,941    43,782    48,537    48,007    52,336    51,662    55,657
8600P              20,850    35,074    25,465    33,784    25,980    33,232    27,034    33,082    27,939    33,190    29,016    33,348    31,063    34,299    33,707    35,844    36,005    37,486    38,010    39,012    41,410    41,659    44,258    43,935    46,777    45,963

8700C               3,500    25,901     6,550    24,487     9,150    24,829    12,200    26,647    14,300    27,715    21,400    31,624    25,246    33,764       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,850    36,081    27,640    34,738    27,904    34,181    28,678    33,944    29,408    33,989    30,278    34,083    32,122    34,943       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,700    24,267     5,500    23,079     7,850    23,300    10,750    25,352    12,850    26,565    19,650    30,729    24,075    33,034    29,709    37,200    33,978    40,503    37,049    43,219    42,618    48,031    47,071    51,980    50,903    55,419
8800P              29,000    36,931    29,605    35,573    29,682    35,032    30,200    34,722    30,770    34,714    31,475    34,780    33,118    35,538    35,445    36,999    37,536    38,488    39,486    40,026    42,764    42,619    45,552    44,875    48,036    46,897

8900C               2,050    22,595     4,600    21,657     6,750    21,796     9,500    24,065    11,500    25,403    18,000    29,809    22,918    32,285       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,502    37,544    31,354    36,291    31,284    35,762    31,588    35,417    32,029    35,380    32,588    35,411    34,053    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,600    20,890     3,850    20,235     5,750    20,444     8,350    22,774    10,300    24,245    16,500    28,876    21,600    31,514    27,795    36,066    32,340    39,603    35,435    42,412    41,328    47,451    46,019    51,558    50,033    55,120
9000P              33,384    38,049    32,877    36,896    32,704    36,395    32,854    36,048    33,168    35,973    33,631    36,003    34,923    36,613    36,976    37,960    38,919    39,393    40,852    40,957    44,032    43,518    46,768    45,759    49,228    47,782

9100C               1,200    19,198     3,200    18,830     4,900    19,174     7,350    21,510     9,200    23,091    15,050    27,920    20,150    30,738       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,927    38,454    34,163    37,391    33,966    36,956    33,978    36,598    34,183    36,495    34,595    36,551    35,737    37,100       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    17,534     2,650    17,449     4,150    17,919     6,500    20,290     8,200    21,947    13,750    26,961    18,750    29,946    25,860    34,868    30,647    38,636    33,692    41,515    39,925    46,798    44,847    51,069    49,047    54,758
9200P              36,134    38,757    35,248    37,806    35,041    37,424    34,977    37,088    35,108    36,976    35,471    37,041    36,477    37,539    38,327    38,817    40,155    40,205    42,102    41,811    45,198    44,346    47,902    46,589    50,349    48,624

9300C                 750    15,928     2,200    16,106     3,600    16,703     5,700    19,077     7,300    20,819    12,500    25,985    17,450    29,148       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,008    38,962    36,141    38,144    35,960    37,825    35,830    37,500    35,906    37,387    36,262    37,486    37,160    37,948       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    14,399     1,850    14,824     3,100    15,526     5,050    17,941     6,500    19,719    11,500    25,058    16,200    28,336    23,997    33,641    28,922    37,613    31,842    40,534    38,393    46,067    43,564    50,513    47,953    54,335
9400P              37,770    39,161    36,896    38,438    36,763    38,184    36,584    37,873    36,621    37,764    36,985    37,898    37,787    38,330    39,485    39,556    41,239    40,928    43,221    42,581    46,264    45,110    48,944    47,358    51,387    49,408

9500C                 450    12,919     1,600    13,628     2,650    14,387     4,450    16,831     5,800    18,659    10,500    24,108    15,050    27,527       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,228    39,264    37,478    38,660    37,384    38,455    37,224    38,192    37,236    38,089    37,613    38,256    38,342    38,667       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    11,545     1,350    12,478     2,250    13,290     3,950    15,793     5,150    17,614     9,550    23,155    14,000    26,725    22,179    32,378    27,165    36,533    29,882    39,463    36,747    45,258    42,162    49,885    46,746    53,847
9600P              38,617    39,364    37,999    38,874    37,906    38,691    37,752    38,458    37,754    38,367    38,177    38,581    38,853    38,984    40,473    40,204    42,179    41,569    44,203    43,271    47,216    45,806    49,889    48,068    52,339    50,138

9700C                 300    10,338     1,100    11,354     1,900    12,237     3,450    14,743     4,550    16,586     8,800    22,272    12,950    25,900       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,959    39,462    38,363    39,019    38,334    38,890    38,201    38,691    38,202    38,615    38,676    38,879    39,304    39,268       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250     9,215       950    10,366     1,600    11,233     3,000    13,728     4,050    15,626     8,050    21,374    12,000    25,087    20,050    31,086    25,417    35,412    27,870    38,318    35,014    44,379    40,642    49,186    45,418    53,291
9800P              39,151    39,511    38,687    39,157    38,681    39,056    38,579    38,893    38,585    38,832    39,088    39,125    39,693    39,518    41,280    40,748    42,969    42,123    45,031    43,867    48,040    46,424    50,731    48,717    53,201    50,816

9900C                 200     8,160       800     9,417     1,300    10,233     2,500    12,615     3,600    14,699     7,350    20,485    11,150    24,297       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,316    39,560    38,926    39,261    38,953    39,192    38,890    39,066    38,889    39,007    39,455    39,356    40,038    39,745       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150     7,150       650     8,492     1,100     9,348     2,200    11,747     3,250    13,873     6,600    19,541    10,350    23,511    17,950    29,788    23,701    34,260    25,784    37,088    33,172    43,417    39,022    48,417    43,987    52,671
10000P             39,459    39,607    39,088    39,330    39,156    39,297    39,117    39,195    39,159    39,172    39,757    39,550    40,348    39,957    41,926    41,202    43,617    42,594    45,706    44,380    48,741    46,974    51,459    49,300    53,959    51,432

10100C                100     6,143       550     7,683       950     8,550     1,900    10,868     2,950    13,105     5,950    18,637     9,650    22,758       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,483    39,610    39,277    39,426    39,334    39,397    39,317    39,314    39,377    39,310    40,007    39,719    40,596    40,130       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,048       450     6,898       -         -         -         -       2,600    12,267     5,350    17,746     8,850    21,934    16,150    28,519    21,950    33,078    22,850    35,796    31,247    42,380    37,293    47,574    42,432    51,977
10200P             39,503    39,611    39,357    39,462       -         -         -         -      39,534    39,414    40,201    39,854    40,816    40,291    42,429    41,577    44,132    42,992    46,216    44,801    49,308    47,449    52,072    49,817    54,616    51,993

10300C                 50     4,514       400     6,273       -         -         -         -       2,300    11,483     4,800    16,871     8,350    21,268       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,610    39,656    39,467    39,522       -         -         -         -      39,669    39,508    40,364    39,979    40,998    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,052       350     5,685       -         -         -         -       2,050    10,765     4,300    16,017     7,700    20,499    14,200    27,129    19,750    31,861    20,050    34,416    29,277    41,279    35,480    46,661    40,783    51,219
10400P             39,618    39,656    39,524    39,554       -         -         -         -      39,769    39,584    40,487    40,082    41,147    40,553    42,806    41,884    44,528    43,324    46,573    45,141    49,732    47,844    52,557    50,267    55,156    52,488

10500C                 50     3,652       300     5,127       -         -         -         -       1,800    10,037     3,850    15,188     7,250    19,852       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,624    39,657    39,575    39,583       -         -         -         -      39,853    39,652    40,570    40,159    41,264    40,656       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,303       200     4,367       -         -         -         -       1,600     9,387     3,450    14,394     6,650    19,086    12,600    25,807    17,750    30,631    17,550    32,994    26,550    40,098    33,573    45,672    39,032    50,391
10600P             39,630    39,657    39,619    39,612       -         -         -         -      39,910    39,704    40,631    40,225    41,352    40,744    43,058    42,117    44,809    43,589    46,769    45,391    50,018    48,165    52,918    50,647    55,579    52,920

10700C                 50     3,001       150     3,799       -         -         -         -       1,400     8,727     3,050    13,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,635    39,657    39,626    39,614       -         -         -         -      39,953    39,751    40,668    40,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         100     3,202       -         -         -         -       1,250     8,163     2,750    12,869     5,750    17,744    11,150    24,493    15,950    29,402    15,200    31,489    23,700    38,846    31,604    44,617       -         -  
10800P                -         -      39,659    39,640       -         -         -         -      39,978    39,782    40,682    40,317    41,460    40,877    43,213    42,294    44,984    43,792    46,814    45,561    50,160    48,412    53,142    50,957       -         -  

10900C                -         -          50     2,504       -         -         -         -       1,100     7,592     2,450    12,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,663    39,641       -         -         -         -      39,994    39,809    40,679    40,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,304       -         -         -         -         950     7,010     2,150    11,398     4,900    16,398     9,850    23,196    14,300    28,165    13,100    29,947    21,050    37,529    28,600    43,485       -         -  
11000P                -         -      39,688    39,665       -         -         -         -      40,001    39,826    40,664    40,362    41,490    40,962    43,282    42,417    45,071    43,943    46,716    45,652    50,162    48,582    53,234    51,197       -         -  

11100C                -         -          50     2,128       -         -         -         -         850     6,551     1,900    10,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,689    39,667       -         -         -         -      40,001    39,846    40,635    40,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,985       -         -         -         -         750     6,087       -         -       4,150    15,098     8,650    21,901    12,800    26,932    11,200    28,359    18,600    36,153    25,750    42,291       -         -  
11200P                -         -      39,692    39,667       -         -         -         -      39,994    39,856       -         -      41,461    41,007    43,278    42,498    45,076    44,044    46,487    45,665    50,025    48,678    53,190    51,364       -         -  

11300C                -         -          50     1,985       -         -         -         -         650     5,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,705    39,688       -         -         -         -      39,987    39,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,985       -         -         -         -         550     5,131       -         -       3,500    13,855     7,650    20,685    11,400    25,684     9,500    26,740    16,350    34,724    23,050    41,021       -         -  
11400P                -         -      39,707    39,688       -         -         -         -      39,973    39,865       -         -      41,393    41,019    43,219    42,537    45,011    44,101    46,144    45,609    49,760    48,700    53,012    51,461       -         -  

11500C                -         -          50     1,985       -         -         -         -         500     4,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,707    39,688       -         -         -         -      39,962    39,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         450     4,499       -         -       2,950    12,690     6,700    19,457    10,150    24,458     8,000    25,107    14,250    33,227    20,550    39,693       -         -  
11600P                -         -      39,707    39,688       -         -         -         -      39,949    39,865       -         -      41,291    41,006    43,110    42,544    44,888    44,117    45,708    45,489    49,369    48,651    52,703    51,486       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,707    39,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         350     3,863       -         -       2,500    11,626     5,900    18,306       -         -       6,650    23,438    12,350    31,691    18,250    38,318       -         -  
11800P                -         -      39,708    39,689       -         -         -         -      39,917    39,860       -         -      41,174    40,974    42,970    42,521       -         -      45,188    45,307    48,872    48,535    52,276    51,444       -         -  

12000C                -         -         -         -         -         -         -         -         250     3,199       -         -       2,100    10,604     5,150    17,155       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,877    39,846       -         -      41,057    40,932    42,798    42,474       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     2,770       -         -       1,750     9,629     4,550    16,120       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,852    39,836       -         -      40,920    40,872    42,623    42,412       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,331       -         -       1,500     8,824     3,950    15,044       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,822    39,820       -         -      40,803    40,812    42,419    42,327       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     1,985       -         -       1,250     7,993     3,450    14,054       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,821    39,818       -         -      40,672    40,740    42,218    42,234       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,000     7,118     3,000    13,095       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,789    39,798       -         -      40,554    40,668    42,013    42,129       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         850     6,482     2,650    12,258       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,788    39,797       -         -      40,455    40,603    41,832    42,028       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         700     5,824     2,300    11,392       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,769       -         -      40,352    40,529    41,636    41,912       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,312     2,000    10,588       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,749    39,768       -         -      40,276    40,469    41,454    41,795       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,788     1,750     9,853       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,749    39,767       -         -      40,196    40,404    41,289    41,683       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,240     1,500     9,093       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,748    39,765       -         -      40,112    40,329    41,115    41,558       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,892     1,300     8,421       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,067    40,284    40,965    41,442       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,543     1,150     7,856       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,021    40,237    40,845    41,344       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,185     1,000     7,276       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,974    40,185    40,721    41,237       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,811       850     6,673       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,925    40,130    40,592    41,122       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,412       750     6,209       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    40,067    40,502    41,033       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     1,985       650     5,734       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    40,062    40,409    40,938       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,604   105,522       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,697   105,695       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,843   105,921       -         -     110,243   112,850       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     5,665       -         -       8,150    19,577       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,950   106,080       -         -     110,629   113,262       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,144       -         -       8,800    20,601       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,083   106,293       -         -     111,015   113,688       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     6,756       -         -       9,450    21,625       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,229   106,493       -         -     111,427   114,114       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,354       -         -      10,150    22,676       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,362   106,692       -         -     111,839   114,539       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400     7,966       -         -      10,900    23,767       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,535   106,932       -         -     112,278   114,991       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,600     8,684       -         -      11,700    24,884       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     105,748   107,198       -         -     112,704   115,417   119,287   122,719       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850     9,496       -         -      12,500    26,001    23,301    37,466       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,921   107,424       -         -     113,143   115,869   119,859   123,277       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,050    10,201       -         -      13,350    27,145    24,392    38,742       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,120   107,690       -         -     113,595   116,308   120,444   123,823       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,300    10,999       -         -      14,250    28,315    25,509    40,033       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,360   107,969       -         -     114,060   116,760   121,030   124,368       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,600    11,890       -         -      15,200    29,512    26,653    41,336       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,586   108,248       -         -     114,513   117,199   121,615   124,926       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,900    12,768       -         -      16,150    30,709    27,823    42,639       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -     106,852   108,541       -         -     114,991   117,665   122,187   125,458       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,250    13,712       -         -      17,200    31,959    28,994    43,956       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     107,104   108,833       -         -     115,457   118,104   122,772   126,004       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,600    14,656       -         -      18,250    33,196    30,217    45,286       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     107,410   109,166       -         -     115,922   118,556   123,344   126,536       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,050    15,747       -         -      19,350    34,447    31,441    46,616       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,085   104,192       -         -         -         -     107,676   109,459       -         -     116,401   118,995   123,929   127,068       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,450    16,744       -         -      20,500    35,737    32,691    47,959       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,125   104,245       -         -         -         -     107,996   109,791       -         -     116,880   119,447   124,501   127,586       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       4,950    17,875       -         -      21,700    37,027    33,968    49,316       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,125   104,258       -         -     105,189   106,107   108,315   110,110       -         -     117,359   119,886   125,073   128,105       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,300     8,804     5,450    18,992       -         -      22,862    38,343    35,258    50,673       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,165   104,298       -         -     105,349   106,293   108,634   110,443       -         -     117,838   120,325   125,631   128,624       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,500     9,629     6,000    20,162       -         -      23,993    39,673    36,575    52,042       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,192   104,338       -         -     105,535   106,506   108,980   110,775       -         -     118,316   120,764   126,190   129,143       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         300     5,200       -         -       1,750    10,573     6,600    21,373       -         -      25,150    41,030    37,918    53,412       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,232   104,391       -         -     105,721   106,719   109,339   111,121       -         -     118,795   121,202   126,749   129,648       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,000    11,504     7,250    22,636       -         -      26,347    42,387    39,288    54,796       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,272   104,431       -         -     105,894   106,905   109,671   111,454       -         -     119,261   121,628   127,307   130,140       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         400     5,200       -         -       2,250    12,422     7,900    23,873       -         -      27,570    43,757    40,671    56,179       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,325   104,498       -         -     106,094   107,118   110,044   111,799       -         -     119,713   122,040   127,839   130,632       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         500     5,200       -         -       2,550    13,433     8,650    25,203       -         -      28,794    45,126    42,081    57,562       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,378   104,551       -         -     106,320   107,357   110,416   112,145       -         -     120,178   122,453   128,371   131,111       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         600     5,226       -         -       2,900    14,536     9,450    26,573       -         -      30,071    46,523    43,504    58,958       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,418   104,591       -         -     106,559   107,583   110,775   112,478       -         -     120,631   122,865   128,890   131,590       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         650     5,639       -         -       3,300    15,707    10,250    27,930       -         -      31,374    47,919    44,927    60,342       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,498   104,671       -         -     106,785   107,809   111,161   112,823       -         -     121,069   123,264   129,409   132,055       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         800     6,410       -         -       3,700    16,864    11,150    29,353       -         -      32,704    49,329    46,390    61,751       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,538   104,710       -         -     107,025   108,049   111,533   113,156       -         -     121,508   123,663   129,914   132,507       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         900     6,995       -         -       4,150    18,088    12,100    30,802       -         -      34,101    50,766    47,866    63,148       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,604   104,777       -         -     107,277   108,288   111,919   113,502       -         -     121,934   124,049   130,393   132,946       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,050     7,753       -         -       4,650    19,378    13,150    32,305       -         -      35,484    52,202    49,369    64,558       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,671   104,843       -         -     107,530   108,514   112,278   113,821       -         -     122,333   124,421   130,872   133,385       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,200     8,512       -         -       5,200    20,721    14,200    33,795       -         -      36,880    53,638    50,859    65,954       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,737   104,910       -         -     107,796   108,754   112,637   114,140       -         -     122,732   124,793   131,324   133,811       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,400     9,416       -         -       5,800    22,117    15,350    35,338       -         -      38,343    55,088    52,388    67,351       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,804   104,976       -         -     108,049   108,993   112,996   114,459       -         -     123,118   125,139   131,776   134,223       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,600    10,307       -         -       6,450    23,554    16,550    36,894       -         -      39,820    56,538    53,931    68,761       -         -         -         -  

18000C            103,939   103,939   103,979   103,979   104,125   104,139       -         -     104,883   105,043   106,705   107,184   108,315   109,219   113,329   114,765       -         -     123,490   125,485   132,202   134,622       -         -         -         -  
18000P                 50     5,200        50     5,200       400     5,359       -         -       1,850    11,318     5,450    20,029     7,200    25,083    17,850    38,503       -         -      41,309    58,001    55,487    70,170       -         -         -         -  

18100C            103,939   103,939   103,992   103,966   104,139   104,152       -         -     104,910   105,070   106,785   107,251   108,434   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       450     5,758       -         -       2,000    11,890     5,750    20,694     7,550    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,979   103,966   104,152   104,152       -         -     104,950   105,096   106,852   107,317   108,567   109,445   113,661   115,058   118,290   120,152   123,836   125,818   132,601   135,021   140,434   143,068   147,470   150,210
18200P                 50     5,200        50     5,200       500     6,171       -         -       2,150    12,448     6,050    21,373     7,950    26,600    19,200    40,099    28,350    49,223    42,826    59,464    57,057    71,567    68,681    80,890    77,977    88,405

18300C            103,939   103,939   103,979   103,966   104,152   104,165       -         -     104,976   105,136   106,918   107,370   108,687   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       550     6,583       -         -       2,300    13,007     6,350    22,038     8,350    27,371       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,979   103,966   104,152   104,165       -         -     105,003   105,163   106,971   107,437   108,807   109,658   113,967   115,324   118,675   120,498   124,155   126,137   133,000   135,394   140,873   143,480   147,949   150,675
18400P                 50     5,200       100     5,200       600     6,995       -         -       2,450    13,552     6,650    22,703     8,800    28,196    20,600    41,722    30,200    50,885    44,368    60,914    58,639    72,977    70,237    82,247    79,534    89,721

18500C            103,939   103,939   103,979   103,966   104,165   104,165       -         -     105,030   105,189   107,038   107,503   108,927   109,764       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200       150     5,213       650     7,421       -         -       2,600    14,111     7,000    23,434     9,250    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,979   103,966   104,165   104,178       -         -     105,056   105,203   107,091   107,557   109,033   109,871   114,260   115,603   119,048   120,830   124,461   126,443   133,372   135,766   141,285   143,906   148,428   151,127
18600P                 50     5,200       200     5,852       700     7,860       -         -       2,750    14,669     7,350    24,152     9,700    29,818    22,100    43,371    32,100    52,548    45,938    62,390    60,235    74,373    71,820    83,590    81,116    91,051

18700C            103,939   103,939   103,966   103,966   104,165   104,178       -         -     105,070   105,229   107,144   107,610   109,153   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200       250     6,463       750     8,312       -         -       2,950    15,321     7,700    24,871    10,200    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,966   103,952   104,165   104,178       -         -     105,096   105,256   107,198   107,663   109,259   110,070   114,526   115,843   119,380   121,136   124,754   126,722   133,718   136,112   141,684   144,305   148,866   151,580
18800P                 50     5,200       300     7,062       800     8,764       -         -       3,150    15,973     8,050    25,575    10,700    31,507    23,650    45,020    34,100    54,224    47,534    63,866    61,831    75,770    73,416    84,933    82,686    92,355

18900C            103,939   103,939   103,952   103,952   104,165   104,178       -         -     105,109   105,269   107,237   107,716   109,352   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200       350     7,647       900     9,363       -         -       3,350    16,625     8,450    26,347    11,200    32,345       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   104,165   104,178       -         -     105,123   105,296   107,277   107,756   109,445   110,257   114,765   116,082   119,700   121,442   125,020   127,001   134,050   136,458   142,070   144,690   149,305   152,019
19000P                 50     5,200       400     8,246       950     9,855       -         -       3,550    17,276     8,850    27,105    11,750    33,223    25,350    46,722    36,150    55,886    49,143    65,329    63,454    77,153    74,998    86,263    84,268    93,671

19100C            103,912   103,912   103,926   103,939   104,152   104,178       -         -     105,123   105,309   107,317   107,796   109,538   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,386       450     8,831     1,050    10,467       -         -       3,800    18,008     9,250    27,863    12,300    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,912   103,912   103,912   103,926   104,139   104,178       -         -     105,123   105,322   107,344   107,849   109,618   110,416   114,978   116,308   119,979   121,708   125,246   127,254   134,356   136,777   142,429   145,063   149,718   152,444
19200P                 50     5,732       500     9,429     1,150    11,078       -         -       4,050    18,739     9,700    28,674    12,900    34,979    27,050    48,412    37,984    57,562    50,766    66,805    65,090    78,549    76,594    87,593    85,838    94,975

19300C            103,912   103,912   103,886   103,912   104,125   104,165       -         -     105,123   105,336   107,370   107,876   109,685   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,104       600    10,214     1,250    11,704       -         -       4,300    19,457    10,150    29,472    13,500    35,870       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,912   103,912   103,873   103,899   104,099   104,165       -         -     105,109   105,336   107,384   107,916   109,751   110,576   115,164   116,508   120,218   121,974   125,458   127,507   134,635   137,083   142,762   145,422   150,103   152,843
19400P                 50     6,517       650    10,839     1,400    12,435       -         -       4,700    20,402    10,600    30,270    14,100    36,761    28,900    50,127    39,793    59,238    52,428    68,282    66,712    79,933    78,204    88,923    87,420    96,265

19500C            103,912   103,912   103,819   103,886   104,085   104,152   104,577   104,724   105,083   105,336   107,397   107,942   109,818   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,942       700    11,464     1,500    13,073     3,050    16,678     5,000    21,186    11,100    31,095    14,750    37,665       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,912   103,912   103,793   103,873   104,045   104,139   104,551   104,724   105,056   105,336   107,397   107,969   109,858   110,709   115,311   116,680   120,431   122,213   125,645   127,733   134,901   137,389   143,081   145,768   150,476   153,242
19600P                 50     7,408       750    12,116     1,650    13,818     3,250    17,383     5,300    21,971    11,950    32,199    15,400    38,570    30,800    51,830    41,642    60,914    54,091    69,745    68,375    81,316    79,800    90,240    88,990    97,555

19700C            103,899   103,912   103,766   103,846   104,019   104,125   104,524   104,710   105,030   105,336   107,384   107,996   109,897   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,913       850    12,927     1,750    14,483     3,450    18,088     5,650    22,822    12,450    33,023    16,100    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,899   103,912   103,700   103,819   103,966   104,099   104,471   104,697   104,976   105,322   107,370   108,009   109,924   110,815   115,417   116,840   120,604   122,426   125,791   127,946   135,128   137,655   143,374   146,100   150,835   153,628
19800P                 50     8,445       900    13,619     1,900    15,255     3,700    18,886     5,950    23,607    13,050    33,915    16,800    40,432    32,800    53,559    43,504    62,589    55,780    71,208    70,011    82,699    81,409    91,557    90,573    98,845

19900C            103,846   103,886   103,633   103,793   103,912   104,085   104,418   104,684   104,923   105,309   107,344   108,022   109,951   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,017     1,000    14,443     2,050    16,026     3,950    19,670     6,350    24,498    13,600    34,766    17,550    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,846   103,886   103,593   103,779   103,846   104,059   104,351   104,657   104,857   105,296   107,304   108,022   109,951   110,908   115,483   116,973   120,737   122,612   125,911   128,132   135,340   137,921   143,640   146,419   151,154   154,000
20000P                100    10,453     1,100    15,281     2,250    16,864     4,250    20,535     6,700    25,349    14,200    35,644    18,300    42,320    34,900    55,288    45,392    64,252    57,482    72,684    71,673    84,069    83,018    92,873    92,142   100,122

20200C            103,833   103,886   103,407   103,686   103,700   103,992   104,205   104,604   104,684   105,229   107,198   108,022   109,924   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    12,355     1,300    17,010     2,600    18,526     4,800    22,184     7,500    27,132    15,450    37,426    19,900    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,753   103,846   103,221   103,620   103,474   103,899   103,992   104,524   104,458   105,149   107,051   107,996   109,844   111,001   115,483   117,173   120,883   122,918   126,057   128,451   135,660   138,399   144,105   147,018   151,753   154,705
20400P                200    14,297     1,550    18,886     3,000    20,295     5,450    23,979     8,400    29,007    16,800    39,261    21,600    46,151    39,022    58,759    49,276    67,577    60,927    75,597    75,025    86,782    86,237    95,467    95,307   102,649

20600C            103,646   103,819   102,942   103,500   103,208   103,779   103,713   104,405   104,165   105,043   106,838   107,942   109,698   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    16,345     1,850    20,907     3,500    22,197     6,200    25,881     9,350    30,909    18,200    41,110    23,400    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,460   103,753   102,582   103,354   102,848   103,633   103,367   104,272   103,806   104,897   106,559   107,849   109,498   110,975   115,284   117,266   120,830   123,131   126,070   128,704   135,872   138,812   144,464   147,550   152,245   155,357
20800P                300    18,526     2,200    23,048     4,050    24,192     7,000    27,850    10,450    32,944    19,750    43,012    25,300    50,061    42,892    62,244    53,226    70,862    64,438    78,483    78,376    89,482    89,455    98,021    98,446   105,149

21000C            103,314   103,713   102,183   103,194   102,423   103,460   102,928   104,099   103,367   104,724   106,227   107,730   109,219   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    21,053     2,600    25,309     4,700    26,294     7,900    29,898    11,600    34,992    21,350    44,927    27,350    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,048   103,633   101,638   102,995   101,878   103,247   102,396   103,873   102,822   104,498   105,814   107,583   108,860   110,815   114,858   117,239   120,577   123,237   125,911   128,863   135,952   139,144   144,717   148,015   152,644   155,942
21200P                500    23,687     3,050    27,677     5,400    28,475     8,900    32,039    12,900    37,133    23,050    46,869    29,500    54,024    47,254    65,835    57,269    74,107    67,989    81,356    81,741    92,142    92,674   100,548   101,585   107,610

21400C            102,649   103,513   100,947   102,742   101,213   102,981   101,758   103,620   102,183   104,232   105,322   107,397   108,434   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                650    26,546     3,600    30,177     6,200    30,736    10,000    34,260    14,300    39,328    24,700    48,784    31,750    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,104   103,367   100,135   102,436   100,428   102,689   101,000   103,314   101,412   103,912   104,750   107,171   107,916   110,496   114,193   117,093   120,112   123,224   125,591   128,930   135,886   139,397   144,850   148,414   152,936   156,474
21600P                800    29,499     4,200    32,771     7,150    33,103    11,200    36,548    15,800    41,549    26,400    50,712    34,150    58,014    51,111    69,173    61,366    77,286    71,580    84,189    85,120    94,749    95,879   103,035   104,710   110,044

21800C            101,465   103,208    99,138   102,090    99,470   102,316   100,109   102,955   100,534   103,553   104,072   106,905   107,304   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,050    32,678     4,950    35,457     8,150    35,524    12,500    38,889    17,450    43,836    28,000    52,614    36,700    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,521   102,968    97,941   101,665    98,326   101,878    99,071   102,529    99,523   103,141   103,301   106,586   106,599   110,004   113,276   116,800   119,420   123,091   125,099   128,916   135,686   139,570   144,850   148,747   153,122   156,926
22000P              1,300    35,923     5,750    38,224     9,300    37,998    13,950    41,323    19,100    46,111    29,900    54,609    39,350    61,991    55,035    72,471    65,489    80,411    75,184    86,982    88,484    97,329    99,071   105,482   107,796   112,438

22200C             99,364   102,676    96,531   101,173    97,010   101,372    97,834   102,037    98,353   102,649   102,436   106,227   105,801   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,700    39,301     6,700    41,070    10,600    40,551    16,050    44,062    20,700    48,358    31,900    56,618    42,100    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             97,927   102,343    94,802   100,574    95,467   100,787    96,451   101,479    97,050   102,104   101,452   105,814   104,910   109,339   112,065   116,375   118,503   122,838   124,408   128,783   135,314   139,663   144,730   148,999   153,176   157,325
22400P              2,150    42,746     7,800    43,969    12,000    43,131    17,650    46,523    22,400    50,659    34,050    58,653    45,050    65,928    59,145    75,770    69,612    83,457    78,789    89,721    91,836    99,856   102,237   107,889   110,868   114,792

22600C             96,026   101,878    92,820    99,896    93,685   100,109    94,882   100,840    95,560   101,479   100,348   105,349   103,912   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,700    46,230     8,950    46,922    13,350    45,765    19,300    49,010    24,350    53,040    36,350    60,714    47,507    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             93,618   101,292    90,533    99,111    91,650    99,337    93,126   100,135    93,911   100,787    99,138   104,830   102,809   108,461   110,562   115,803   117,279   122,413   123,517   128,557   134,795   139,676   144,464   149,186   153,122   157,658
22800P              3,400    49,742    10,100    49,928    14,850    48,451    21,200    51,590    26,500    55,474    38,950    62,815    49,941    69,798    63,480    79,041    73,322    86,396    82,393    92,408    95,174   102,343   105,375   110,257   113,914   117,093

23000C             90,772   100,601    87,873    98,167    89,349    98,446    91,131    99,311    92,089   100,016    97,794   104,245   101,598   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,200    53,253    11,450    52,973    16,800    51,125    23,250    54,210    29,250    58,014    41,850    64,917    52,960    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             87,314    99,736    84,867    97,116    86,769    97,462    88,937    98,406    90,094    99,164    96,318   103,607   100,282   107,384   108,794   115,071   115,896   121,907   122,426   128,225   134,103   139,596   144,052   149,292   152,936   157,924
23200P              5,250    56,724    13,100    55,993    18,700    53,851    25,550    56,897    31,850    60,488    44,550    66,992    55,354    73,642    67,816    82,220    77,392    89,296    85,984    95,028    98,459   104,764   108,474   112,557   116,907   119,354

23400C             83,191    98,659    81,475    95,906    83,909    96,345    86,516    97,409    87,899    98,220    94,722   102,902    98,858   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,350    60,209    15,050    58,972    20,900    56,551    28,100    59,610    34,550    62,962    47,650    69,080    57,735    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,250    97,395    77,711    94,523    80,757    95,081    83,883    96,292    85,519    97,183    92,980   102,130    97,342   106,094   106,692   114,193   114,247   121,256   121,109   127,773   133,226   139,423   143,493   149,319   152,604   158,110
23600P              7,550    63,667    17,200    61,911    23,350    59,224    30,850    62,337    37,500    65,436    50,473    71,141    60,182    77,273    72,258    85,319    81,449    92,089    89,522    97,582   101,718   107,131   111,520   114,818   119,872   121,575

23800C             67,050    95,839    73,550    92,940    77,326    93,685    81,023    95,081    82,965    96,052    91,105   101,292    95,706   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,300    66,938    19,650    64,784    26,150    61,818    33,900    65,063    40,800    67,909    53,160    73,189    62,722    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,000    94,749    64,800    91,730    73,535    92,568    77,898    94,031    80,172    94,988    89,083   100,521    93,964   104,591   104,298   113,143   112,371   120,484   119,567   127,201   132,162   139,144   142,775   149,265   152,138   158,230
24000P             11,350    70,104    22,400    67,577    29,200    64,797    37,300    67,763    44,350    70,343    55,939    75,198    65,209    80,797    76,541    88,285    85,439    94,775    93,020   100,055   104,923   109,419   114,526   117,013   122,772   123,729

24200C             50,400    92,607    58,050    89,681    67,400    90,812    74,506    92,528    77,206    93,632    86,888    99,510    92,129   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,750    73,123    25,450    70,277    32,600    67,923    40,950    70,423    48,100    72,751    58,639    77,179    67,603    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,750    89,775    51,800    87,367    61,250    88,870    70,955    90,905    74,081    92,155    84,574    98,446    90,187   102,835   101,585   111,932   110,257   119,580   117,798   126,509   130,898   138,772   141,884   149,119   151,526   158,270
24400P             16,600    75,969    29,100    72,764    36,400    70,982    44,900    73,030    52,150    75,091    61,446    79,121    70,104    84,175    80,797    91,131    89,309    97,356    96,464   102,449   108,049   111,653   117,465   119,154   125,631   125,844

24600C             37,300    86,729    46,300    84,721    55,850    86,689    66,100    89,136    70,889    90,559    82,154    97,302    88,165   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             19,850    78,669    33,250    75,065    40,600    73,948    49,200    75,570    56,418    77,379    64,265    80,997    72,631    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,400    83,989    40,900    81,954    50,350    84,428    60,700    87,248    67,590    88,883    79,613    96,079    86,011   100,853    98,659   110,549   107,902   118,529   115,776   125,685   129,448   138,293   140,833   148,893   150,768   158,230
24800P             23,900    81,036    37,850    77,193    45,200    76,807    53,800    78,004    59,756    79,587    67,071    82,832    75,091    87,341    84,960    93,818    93,060    99,789    99,816   104,750   111,108   113,808   120,338   121,229   128,411   127,892

25000C             26,300    82,047    36,000    78,962    45,250    81,994    55,700    85,226    63,000    87,115    77,020    94,775    83,829    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             28,800    83,071    42,900    79,600    50,100    79,534    58,750    80,345    63,108    81,701    69,878    84,588    77,485    88,870       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,800    79,853    31,550    75,796    40,600    79,414    50,950    83,111    58,200    85,253    74,333    93,419    81,568    98,646    95,440   109,006   105,362   117,359   113,528   124,740   127,786   137,708   139,610   148,561   149,837   158,110
25200P             34,350    84,854    48,550    82,499    55,500    82,087    62,842    82,539    66,473    83,696    72,631    86,303    79,839    90,346    88,950    96,331    96,637   102,090   103,061   106,971   114,087   115,882   123,144   123,251   131,124   129,887

25400C             17,950    77,406    27,650    72,471    36,350    76,701    46,550    80,877    53,700    83,284    71,593    91,982    79,268    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             40,450    86,942    54,950    85,053    61,650    84,361    66,486    84,641    69,678    85,758    75,251    88,085    82,154    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,700    74,732    24,100    69,838    32,550    73,881    42,450    78,563    49,500    81,249    68,827    90,479    76,967    96,225    92,049   107,317   102,622   116,055   111,081   123,676   125,964   137,029   138,187   148,148   148,747   157,897
25600P             47,700    89,602    61,450    87,460    66,899    86,716    70,051    86,596    72,923    87,580    77,991    89,455    84,401    93,046    92,727    98,712   100,042   104,245   106,187   109,033   116,933   117,824   125,857   125,192   133,771   131,829

25800C             12,000    71,833    21,100    67,231    29,050    70,995    38,650    76,169    45,600    79,148    65,994    88,923    74,586    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             54,950    92,169    68,400    89,602    70,942    88,551    73,482    88,431    76,076    89,349    80,544    90,932    86,569    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,750    68,787    18,350    64,558    25,900    68,042    35,150    73,721    41,750    76,953    62,550    87,314    72,165    93,618    88,325   105,442    99,723   114,646   108,448   122,493   123,969   136,245   136,644   147,656   147,536   157,618
26000P             62,750    94,270    73,429    91,517    74,746    90,373    76,767    90,134    79,095    90,945    83,018    92,341    88,644    95,547    96,278   100,907   103,221   106,253   109,153   110,988   119,660   119,673   128,424   126,988   136,285   133,625

26200C              7,850    65,608    15,950    61,818    23,100    65,063    31,900    71,208    38,500    74,759    58,750    85,665    69,665    92,222       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             70,650    96,225    77,539    93,246    78,403    92,169    79,986    91,876    81,821    92,182    85,372    93,658    90,732    96,890       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,300    62,310    13,800    59,025    20,500    62,071    28,950    68,681    35,350    72,498    54,950    83,949    67,351    90,839    84,601   103,474    96,691   113,116   105,602   121,176   121,774   135,354   134,941   147,058   146,167   157,245
26400P             79,050    97,768    81,316    94,775    81,741    93,685    82,965    93,366    84,494    93,565    87,620    94,908    92,674    98,021    99,563   102,915   106,173   108,102   111,946   112,823   122,227   121,429   130,885   128,717   138,679   135,354

26600C              5,050    58,945    11,900    56,205    18,200    59,091    26,200    66,114    32,250    70,184    51,500    82,207    64,824    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,760    99,018    84,747    96,145    84,840    95,055    85,745    94,709    86,982    94,829    89,748    96,079    94,536    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,000    55,527    10,250    53,359    16,100    56,112    23,750    63,560    29,550    67,869    48,350    80,438    62,100    87,926    80,810   101,385    93,538   111,480   102,582   119,753   119,407   134,356   133,066   146,379   144,650   156,807
26800P             88,737   100,069    87,846    97,356    87,660    96,305    88,325    95,959    89,296    96,012    91,743    97,183    96,292   100,109   102,556   104,737   108,900   109,818   114,566   114,539   124,660   123,091   133,212   130,366   140,966   137,003

27000C              3,200    52,096     8,800    50,513    14,500    53,333    21,500    61,007    27,450    65,688    44,750    78,549    58,400    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,022   100,893    90,559    98,393    90,200    97,409    90,679    97,076    91,450    97,103    93,632    98,207    97,954   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,550    48,664     7,550    47,693    12,850    50,500    19,400    58,440    25,050    63,347    41,950    76,727    55,300    84,827    76,940    99,178    89,562   109,538    99,364   118,197   116,867   133,266   131,031   145,608   142,975   156,275
27200P             94,762   101,558    92,913    99,284    92,474    98,380    92,820    98,087    93,419    98,100    95,387    99,178    99,510   101,971   105,123   106,240   111,227   111,227   116,973   116,135   126,935   124,647   135,394   131,922   143,134   138,572

27400C              2,050    45,286     6,550    44,927    11,400    47,747    17,550    55,953    23,000    61,086    39,200    74,865    52,400    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             96,957   102,090    94,975   100,055    94,456    99,231    94,762    99,018    95,214    98,991    97,023   100,069   100,960   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,600    41,948     5,650    42,214    10,150    45,113    15,750    53,412    21,000    58,799    36,600    72,977    48,150    81,409    73,070    96,877    86,064   107,636    95,999   116,521   114,167   132,069   128,837   144,743   141,152   155,649
27600P             98,725   102,516    96,730   100,734    96,212    99,989    96,478    99,829    96,824    99,816    98,526   100,893   102,316   103,593   107,517   107,730   113,462   112,677   119,194   117,611   129,036   126,110   137,455   133,385   145,182   140,075

27800C              1,250    38,703     4,900    39,580     8,900    42,440    14,000    50,832    19,100    56,498    34,200    71,101    45,200    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,095   102,848    98,207   101,292    97,715   100,654    98,007   100,561    98,273   100,561    99,896   101,651   103,580   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    35,524     4,100    36,947     7,650    39,687    12,450    48,318    16,700    53,825    32,600    69,439    42,450    78,017    69,213    94,509    82,486   105,641    92,488   114,739   111,294   130,765   126,496   143,786   139,184   154,958
28000P            101,213   103,128    99,404   101,758    99,005   101,226    99,311   101,199    99,550   101,213   101,146   102,356   104,724   105,003   109,631   109,073   115,457   113,994   121,189   118,955   130,965   127,467   139,357   134,768   147,098   141,498

28200C                750    32,491     3,500    34,447     6,750    37,266    10,700    45,525    15,600    51,870    29,900    67,364    39,800    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,971   103,314   100,428   102,170   100,082   101,705   100,454   101,771   100,667   101,798   102,277   102,995   105,761   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    29,512     2,950    32,013     5,900    34,872     9,450    43,078    14,050    49,569    28,500    65,741    37,250    74,533    65,449    92,089    78,842   103,567    88,844   112,850   108,275   129,355   123,982   142,748   137,056   154,173
28400P            102,516   103,460   101,266   102,516   101,013   102,144   101,425   102,263   101,651   102,330   103,287   103,580   106,705   106,213   111,467   110,257   117,226   115,164   122,971   120,192   132,707   128,730   141,113   136,072   148,866   142,842

28600C                450    26,826     2,500    29,685     5,100    32,505     8,350    40,711    12,650    47,334    26,350    63,773    34,850    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,981   103,593   101,917   102,795   101,771   102,503   102,237   102,676   102,489   102,795   104,192   104,112   107,557   106,732       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    24,232     2,100    27,437     4,400    30,244     7,300    38,330    11,350    45,113    24,600    61,938    32,600    70,982    61,600    89,615    75,158   101,385    85,093   110,842   105,109   127,852   121,335   141,605   134,795   153,295
28800P            103,301   103,686   102,410   103,008   102,370   102,809   102,928   103,048   103,194   103,194   104,990   104,591   108,288   107,198   113,023   111,281   118,755   116,228   124,527   121,296   134,276   129,874   142,709   137,282   150,502   144,105

29000C                250    21,652     1,750    25,283     3,800    28,222     6,450    36,136    10,150    42,905    22,850    60,049    30,400    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,460   103,740   102,848   103,208   102,875   103,075   103,447   103,354   103,779   103,540   105,668   105,016   108,953   107,636       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    19,444     1,450    23,221     3,300    26,294     5,600    33,875     9,100    40,804    21,150    58,147    28,350    67,364    55,850    86,875    71,474    99,138    81,223   108,714   101,811   126,243   118,542   140,368   132,374   152,338
29200P            103,593   103,779   103,181   103,380   103,261   103,287   103,899   103,620   104,272   103,846   106,253   105,389   109,512   108,022   114,326   112,185   120,045   117,146   125,857   122,266   135,646   130,925   144,132   138,399   151,992   145,289

29400C                150    17,290     1,200    21,280     2,850    24,445     4,900    31,787     8,100    38,689    19,550    56,245    26,400    65,555       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,713   103,819   103,394   103,487   103,567   103,460   104,232   103,833   104,644   104,085   106,772   105,735   109,991   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    15,135     1,000    19,457     2,450    22,676     4,300    29,818     7,250    36,708    18,050    54,370    24,550    63,720    51,150    84,215    67,790    96,810    77,299   106,493    98,393   124,541   115,603   139,051   129,821   151,300
29600P            103,819   103,859   103,593   103,593   103,806   103,620   104,471   104,006   104,950   104,311   107,184   106,027   110,376   108,661   115,377   112,943   121,123   117,957   126,961   123,131   136,830   131,869   145,408   139,423   153,349   146,379

29800C                 50    12,781       850    17,822     2,100    20,987     3,700    27,783     6,450    34,739    16,650    52,495    22,850    61,924       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,833   103,859   103,713   103,673   103,966   103,726   104,657   104,152   105,176   104,484   107,517   106,280   110,682   108,913       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,544       700    16,199     1,800    19,378     3,200    25,895     5,700    32,784    15,350    50,659    21,200    60,102    46,750    81,515    63,100    94,430    72,950   104,192    94,882   122,745   112,544   137,641   127,108   150,170
30000P            103,899   103,899   103,819   103,740   104,085   103,819   104,777   104,272   105,336   104,617   107,783   106,493   110,922   109,126   116,202   113,595   121,974   118,649   127,826   123,862   137,827   132,707   146,512   140,354   154,532   147,403

30200C                 50    10,440       600    14,802     1,550    17,888     2,800    24,206     5,050    30,935    14,150    48,850    19,650    58,293       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,899   103,899   103,912   103,806   104,178   103,899   104,843   104,351   105,442   104,737   107,996   106,679   111,094   109,312       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,482       500    13,433     1,300    16,412     2,400    22,463     4,500    29,220    13,000    47,042    18,200    56,485    42,700    78,802    58,300    91,996    67,250   101,784    91,264   120,857   109,365   136,138   124,288   148,960
30400P            103,912   103,899   103,952   103,846   104,232   103,966   104,883   104,418   105,508   104,830   108,129   106,825   111,188   109,459   116,800   114,114   122,626   119,234   128,478   124,488   138,612   133,438   147,443   141,206   155,570   148,334

30600C                 50     8,618       400    12,076       -         -         -         -       3,950    27,451    11,950    45,286    16,850    54,702       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,912   103,899   103,979   103,873       -         -         -         -     105,522   104,883   108,222   106,945   111,241   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,860       350    11,025       -         -         -         -       3,500    25,841    10,950    43,517    15,550    52,907    38,950    76,076    53,750    89,495    61,850    99,284    87,553   118,862   106,067   134,542   121,335   147,669
30800P            103,939   103,939   103,992   103,886       -         -         -         -     105,508   104,937   108,262   107,038   111,227   109,658   117,212   114,539   123,091   119,713   128,903   124,980   139,211   134,077   148,201   141,950   156,447   149,186

31000C                 50     7,182       250     9,642       -         -         -         -       3,100    24,299    10,050    41,828    14,350    51,138       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   104,006   103,926       -         -         -         -     105,482   104,963   108,262   107,104   111,174   109,711       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,583       200     8,605       -         -         -         -       2,700    22,729     9,200    40,152    13,200    49,369    35,450    73,309    49,500    86,968    56,800    96,717    83,803   116,800   102,676   132,867   118,250   146,286
31200P            103,939   103,939   104,019   103,939       -         -         -         -     105,415   104,976   108,222   107,158   111,068   109,738   117,439   114,858   123,357   120,085   129,116   125,365   139,623   134,596   148,773   142,615   157,179   149,944

31400C                 50     6,051       150     7,554       -         -         -         -       2,350    21,226     8,450    38,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   104,019   103,939       -         -         -         -     105,349   104,976   108,155   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,572       100     6,423       -         -         -         -       2,000    19,670     7,700    36,920    11,200    45,964    32,250    70,583    45,550    84,415    52,000    94,070    78,550   114,632    99,191   131,111       -         -  
31600P            103,939   103,939   104,006   103,952       -         -         -         -     105,269   104,963   108,062   107,198   110,749   109,725   117,505   115,084   123,463   120,365   129,129   125,645   139,836   135,034   149,186   143,174       -         -  

31800C                 50     5,200        50     5,200       -         -         -         -       1,750    18,380     7,050    35,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   104,006   103,952       -         -         -         -     105,176   104,950   107,942   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200        50     5,200       -         -         -         -       1,550    17,223     6,250    33,569     9,400    42,586    29,300    67,856    41,850    81,821    47,500    91,357    73,100   112,398    95,600   129,262       -         -  
32000P            103,939   103,939   104,006   103,952       -         -         -         -     105,096   104,923   107,809   107,158   110,323   109,631   117,439   115,217   123,424   120,551   128,943   125,818   139,862   135,367   149,425   143,653       -         -  

32200C                -         -          50     5,200       -         -         -         -       1,350    16,053     5,700    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     103,992   103,952       -         -         -         -     105,003   104,883   107,663   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,200       -         -         -         -       1,150    14,829     5,200    30,683     7,900    39,381    26,600    65,156    38,350    79,201    43,300    88,591    67,900   110,070    91,956   127,320       -         -  
32400P                -         -     103,979   103,966       -         -         -         -     104,897   104,843   107,503   107,078   109,818   109,472   117,252   115,284   123,224   120,657   128,571   125,884   139,703   135,593   149,492   144,052       -         -  

32600C                -         -          50     5,200       -         -         -         -       1,000    13,792     4,700    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,979   103,966       -         -         -         -     104,817   104,804   107,331   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,200       -         -         -         -         900    12,980       -         -       6,550    36,215    24,100    62,470    35,150    76,608    39,350    85,758    62,950   107,676    86,950   125,325       -         -  
32800P                -         -     103,979   103,952       -         -         -         -     104,750   104,777       -         -     109,246   109,246   116,960   115,284   122,918   120,684   128,039   125,857   139,370   135,726   149,385   144,344       -         -  

33000C                -         -          50     5,200       -         -         -         -         750    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,979   103,952       -         -         -         -     104,644   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -         650    11,012       -         -       5,450    33,276    21,800    59,810    32,100    73,961    35,650    82,872    58,300   105,216    81,500   123,224       -         -  
33200P                -         -     103,979   103,952       -         -         -         -     104,577   104,671       -         -     108,687   108,993   116,574   115,217   122,479   120,644   127,347   125,738   138,865   135,779   149,106   144,557       -         -  

33400C                -         -          50     5,200       -         -         -         -         550    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,979   103,952       -         -         -         -     104,498   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -         500     9,549       -         -       4,450    30,350    19,700    57,203    29,350    71,367    32,250    79,972    53,850   102,689    76,300   121,069       -         -  
33600P                -         -     103,939   103,939       -         -         -         -     104,458   104,591       -         -     108,089   108,687   116,122   115,098   121,974   120,537   126,522   125,525   138,200   135,726   148,667   144,677       -         -  

33800C                -         -          50     5,200       -         -         -         -         400     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,939   103,939       -         -         -         -     104,365   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         350     7,980       -         -       3,650    27,664    17,750    54,609    26,750    68,747    29,050    77,020    49,600   100,082    71,300   118,835       -         -  
34000P                -         -         -         -         -         -         -         -     104,325   104,498       -         -     107,530   108,368   115,603   114,925   121,362   120,365   125,578   125,232   137,389   135,593   148,068   144,704       -         -  

34400C                -         -         -         -         -         -         -         -         250     6,703       -         -       3,000    25,203    16,000    52,109       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,218   104,405       -         -     107,038   108,049   115,045   114,712       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         200     5,865       -         -       2,400    22,729    14,400    49,648       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,165   104,351       -         -     106,533   107,703   114,459   114,473       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         150     5,200       -         -       1,950    20,561    12,950    47,254       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,112   104,298       -         -     106,120   107,384   113,861   114,193       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,720    31,838       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,880       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,793    31,923       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         250     2,497       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,857    31,994       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         350     3,080       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,934    32,075       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         500     3,797       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,999    32,143       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         650     4,502       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,064    32,213       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         900     5,409       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,126    32,285       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       1,200     6,374       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,154    32,340       -         -      33,961    34,480       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,500     7,324       -         -       4,450    12,299       -         -         -         -         -         -  

3350C              31,574    31,574    31,578    31,611    31,683    31,763       -         -      32,154    32,358    33,070    33,442    34,029    34,557       -         -         -         -         -         -  
3350P                  50     4,862       250     5,498       550     5,875       -         -       1,700     7,864     3,250    10,643     4,850    12,865       -         -         -         -         -         -  

3400C              31,526    31,554    31,552    31,604    31,657    31,760       -         -      32,140    32,376    33,097    33,490    34,082    34,626    35,975    36,766    37,799    38,777    39,519    40,632
3400P                  50     5,410       300     6,078       650     6,429       -         -       1,950     8,454     3,600    11,227     5,250    13,422     7,950    16,561    10,800    19,017    13,550    21,029

3450C              31,519    31,554    31,495    31,587    31,622    31,755       -         -      32,111    32,385    33,107    33,530    34,125    34,690       -         -         -         -         -         -  
3450P                  50     6,015       350     6,677       750     6,995       -         -       2,200     9,036     3,950    11,802     5,700    13,998       -         -         -         -         -         -  

3500C              31,513    31,552    31,451    31,575    31,576    31,745       -         -      32,067    32,388    33,103    33,565    34,151    34,748    36,158    36,971    38,057    39,036    39,841    40,938
3500P                  50     6,679       400     7,303       850     7,579       -         -       2,450     9,611     4,350    12,399     6,200    14,586     9,150    17,696    12,150    20,098    15,100    22,080

3550C              31,503    31,552    31,366    31,548    31,501    31,727       -         -      32,006    32,384    33,081    33,590    34,159    34,795       -         -         -         -         -         -  
3550P                  50     7,400       500     8,001     1,000     8,210       -         -       2,750    10,226     4,750    12,988     6,650    15,147       -         -         -         -         -         -  

3600C              31,240    31,466    31,264    31,519    31,306    31,668       -         -      31,912    32,369    33,041    33,607    34,151    34,838    36,275    37,144    38,261    39,268    40,106    41,214
3600P                 100     8,299       600     8,707     1,250     8,889       -         -       3,050    10,835     5,150    13,572     7,200    15,736    10,450    18,819    13,650    21,172    16,700    23,106

3650C              31,118    31,434    30,967    31,414    31,187    31,635    31,511    32,003    31,804    32,348    32,974    33,615    34,122    34,869       -         -         -         -         -         -  
3650P                 150     9,163       750     9,450     1,400     9,537     2,400    10,163     3,400    11,475     5,800    14,256     8,000    16,390       -         -         -         -         -         -  

3700C              30,975    31,399    30,818    31,373    31,023    31,587    31,356    31,962    31,655    32,312    32,890    33,614    34,073    34,892    36,320    37,282    38,397    39,466    40,313    41,460
3700P                 200    10,028       850    10,186     1,650    10,221     2,700    10,831     3,800    12,140     6,250    14,842     8,500    16,944    12,200    19,983    15,200    22,218    18,400    24,111

3750C              30,809    31,362    30,644    31,326    30,834    31,532    31,156    31,906    31,490    32,269    32,776    33,603    33,998    34,907       -         -         -         -         -         -  
3750P                 250    10,906     1,050    10,960     1,900    10,911     3,150    11,601     4,200    12,794     6,700    15,426     9,050    17,506       -         -         -         -         -         -  

3800C              30,613    31,324    30,405    31,261    30,641    31,482    30,913    31,834    31,276    32,209    32,636    33,581    33,904    34,911    36,283    37,386    38,464    39,634    40,458    41,678
3800P                 300    11,801     1,250    11,738     2,200    11,612     3,500    12,285     4,550    13,421     7,150    16,007     9,500    18,044    13,550    21,037    16,900    23,247    19,903    25,091

3850C              30,571    31,348    30,167    31,205    30,342    31,393    30,652    31,759    31,032    32,139    32,471    33,547    33,780    34,904       -         -         -         -         -         -  
3850P                 400    12,710     1,450    12,525     2,500    12,321     3,900    12,995     4,950    14,071     7,650    16,603    10,150    18,620       -         -         -         -         -         -  

3900C              30,014    31,207    29,770    31,092    29,978    31,284    30,355    31,673    30,745    32,053    32,275    33,502    33,633    34,885    36,162    37,450    38,456    39,767    40,538    41,863
3900P                 500    13,625     1,700    13,321     2,850    13,034     4,300    13,700     5,400    14,740     8,200    17,207    10,750    19,181    14,950    22,078    18,700    24,248    21,250    26,046

3950C              29,587    31,127    29,289    30,954    29,619    31,187    29,987    31,562    30,413    31,949    32,043    33,444    33,458    34,857       -         -         -         -         -         -  
3950P                 600    14,550     2,000    14,116     3,200    13,756     4,700    14,405     5,850    15,408     8,850    17,827    11,400    19,745       -         -         -         -         -         -  

4000C              29,084    31,043    28,753    30,804    29,160    31,055    29,592    31,446    30,043    31,833    31,777    33,372    33,256    34,816    35,947    37,474    38,371    39,864    40,551    42,017
4000P                 800    15,451     2,300    14,917     3,600    14,478     5,150    15,130     6,400    16,103     9,400    18,421    12,050    20,305    16,550    23,111    20,154    25,220    22,616    26,975

4050C              28,406    30,919    28,215    30,680    28,622    30,899    29,040    31,253    29,625    31,697    31,481    33,287    33,022    34,763       -         -         -         -         -         -  
4050P               1,000    16,355     2,650    15,715     4,000    15,209     5,650    15,869     6,950    16,793    10,100    19,037    12,850    20,874       -         -         -         -         -         -  

4100C              27,550    30,754    27,532    30,508    28,003    30,717    28,501    31,078    29,158    31,543    31,148    33,187    32,761    34,699    35,640    37,456    38,206    39,925    40,494    42,141
4100P               1,200    17,260     3,000    16,519     4,450    15,938     6,200    16,619     7,550    17,489    10,800    19,644    13,700    21,436    18,300    24,123    21,552    26,162    23,958    27,875

4150C              25,750    30,482    26,705    30,285    27,315    30,520    27,977    30,945    28,641    31,369    30,777    33,071    32,466    34,619       -         -         -         -         -         -  
4150P               1,500    18,133     3,400    17,316     4,950    16,663     6,850    17,385     8,250    18,195    11,600    20,253    14,550    21,990       -         -         -         -         -         -  

4200C              23,600    30,198    25,766    30,027    26,510    30,270    27,302    30,721    28,078    31,180    30,374    32,944    32,146    34,530    35,235    37,398    37,962    39,950    40,368    42,231
4200P               1,800    19,005     3,900    18,086     5,500    17,380     7,500    18,142     8,950    18,892    12,400    20,851    15,400    22,535    19,981    25,107    22,938    27,072    25,287    28,745

4250C              21,500    29,870    23,850    29,716    25,637    30,002    26,572    30,482    27,463    30,963    29,932    32,799    31,790    34,425       -         -         -         -         -         -  
4250P               2,150    19,860     4,450    18,842     6,150    18,072     8,200    18,897     9,700    19,586    13,250    21,444    16,300    23,072       -         -         -         -         -         -  

4300C              19,450    29,496    22,400    29,210    24,300    29,689    25,775    30,208    26,800    30,730    29,454    32,638    31,406    34,308    34,736    37,297    37,636    39,939    40,169    42,288
4300P               2,550    20,697     5,050    19,582     6,800    18,767     9,000    19,652    10,500    20,275    14,150    22,028    17,250    23,602    21,365    26,062    24,304    27,947    26,594    29,583

4350C              17,500    29,043    20,150    28,960    22,600    29,333    24,942    29,847    26,089    30,468    28,939    32,459    30,991    34,178       -         -         -         -         -         -  
4350P               3,100    21,475     5,750    20,289     7,550    19,435     9,850    20,395    11,400    20,955    15,050    22,604    18,300    24,120       -         -         -         -         -         -  

4400C              15,600    28,539    18,400    28,516    20,900    28,955    24,050    29,524    25,332    30,191    28,388    32,267    30,547    34,033    34,145    37,152    37,229    39,892    39,902    42,313
4400P               3,700    22,232     6,500    20,978     8,350    20,161    10,750    21,127    12,300    21,624    16,050    23,168    19,323    24,627    22,857    26,968    25,633    28,790    27,875    30,389

4450C              13,850    27,924    16,750    28,013    19,750    28,444    22,500    29,173    24,530    29,889    27,806    32,055    30,072    33,875       -         -         -         -         -         -  
4450P               4,400    22,950     7,300    21,648     9,300    20,992    11,750    21,841    13,300    22,277    17,150    23,716    20,088    25,125       -         -         -         -         -         -  

4500C              11,900    27,387    15,250    27,441    18,200    27,996    21,000    28,795    23,550    29,563    27,189    31,828    29,569    33,702    33,502    36,962    36,745    39,806    39,564    42,307
4500P               5,200    23,628     8,250    22,262    10,300    21,804    12,800    22,536    14,350    22,915    18,250    24,251    20,883    25,603    24,271    27,839    26,939    29,593    29,116    31,164

4550C              10,400    26,578    13,900    26,807    16,500    27,542    19,550    28,390    21,800    29,236    26,424    31,610    28,954    33,527       -         -         -         -         -         -  
4550P               6,150    24,247     9,250    22,858    11,350    22,592    13,900    23,211    15,500    23,530    19,400    24,771    21,647    26,074       -         -         -         -         -         -  

4600C               9,000    25,694    12,600    26,139    15,200    27,000    18,200    27,952    20,550    28,849    25,727    31,340    28,394    33,321    32,751    36,735    36,186    39,685    39,161    42,268
4600P               7,250    24,805    10,450    23,374    12,550    23,338    15,150    23,849    16,650    24,130    20,234    25,280    22,417    26,525    25,625    28,681    28,203    30,361    30,322    31,902

4650C               7,750    25,047    11,350    25,436    13,950    26,425    16,850    27,492    19,300    28,443    25,022    31,054    27,802    33,102       -         -         -         -         -         -  
4650P               8,500    25,304    11,700    23,880    13,800    24,055    16,400    24,470    17,900    24,703    21,075    25,762    23,165    26,967       -         -         -         -         -         -  

4700C               6,650    24,490    10,200    24,690    12,800    25,819    15,750    26,995    18,050    28,019    24,000    30,752    27,191    32,869    31,941    36,468    35,557    39,530    38,688    42,198
4700P               9,950    25,723    13,050    24,663    15,150    24,730    17,750    25,057    19,200    25,255    21,881    26,236    23,904    27,392    26,967    29,464    29,419    31,088    31,479    32,615

4750C               5,700    23,874     9,150    23,908    11,700    25,186    14,550    26,480    16,900    27,570    22,850    30,434    26,553    32,623       -         -         -         -         -         -  
4750P              11,450    26,150    14,650    25,331    16,600    25,359    19,150    25,617    20,350    25,823    22,721    26,643    24,659    27,758       -         -         -         -         -         -  

4800C               4,900    23,200     8,200    23,094    10,700    24,526    13,500    25,941    15,850    27,105    21,600    30,100    25,931    32,366    31,048    36,161    34,856    39,337    38,157    42,097
4800P              13,250    26,836    16,250    25,974    18,150    25,937    20,650    26,137    21,459    26,267    23,487    27,080    25,356    28,141    28,251    30,193    30,580    31,784    32,591    33,287

4850C               4,200    22,488     7,400    22,261     9,750    23,844    12,550    25,385    14,850    26,621    20,650    29,754    25,150    32,095       -         -         -         -         -         -  
4850P              15,000    27,534    17,900    26,576    19,700    26,497    21,742    26,641    22,362    26,723    24,239    27,489    26,029    28,513       -         -         -         -         -         -  

4900C               3,600    21,741     6,650    21,416     8,900    23,144    11,650    24,813    13,850    26,119    19,650    29,395    24,100    31,812    30,121    35,819    34,099    39,112    37,563    41,965
4900P              16,900    28,109    19,550    27,162    21,350    27,008    22,689    27,105    23,229    27,167    24,964    27,930    26,678    28,875    29,455    30,776    31,685    32,434    33,650    33,929

4950C               3,050    20,976     6,000    20,572     8,150    22,438    10,800    24,228    12,950    25,605    18,600    29,019    23,200    31,523       -         -         -         -         -         -  
4950P              18,850    28,630    21,350    27,662    22,653    27,467    23,594    27,540    24,059    27,572    25,672    28,302    27,319    29,289       -         -         -         -         -         -  

5000C               2,600    20,178     5,400    19,727     7,450    21,722    10,000    23,631    12,100    25,079    17,750    28,640    22,200    31,219    29,137    35,440    33,317    38,858    36,950    41,808
5000P              20,900    29,063    23,054    28,098    23,638    27,892    24,454    27,947    24,851    27,964    26,351    28,653    27,931    29,611    30,551    31,390    32,718    33,026    34,642    34,506

5100C               1,900    18,530     4,350    18,166     6,250    20,295     8,600    22,419    10,600    24,007    16,000    27,839    20,400    30,584       -         -         -         -         -         -  
5100P              25,127    29,778    25,046    28,854    25,426    28,661    26,028    28,677    26,298    28,661    27,617    29,313    29,075    30,226       -         -         -         -         -         -  

5200C               1,350    16,861     3,500    16,776     5,200    18,866     7,350    21,182     9,300    22,918    14,500    27,017    18,750    29,918    27,073    34,586    31,669    38,272    35,609    41,417
5200P              27,104    30,301    26,686    29,458    26,907    29,261    27,372    29,281    27,568    29,270    28,743    29,893    30,105    30,780    32,479    32,478    34,549    34,083    36,419    35,558

5300C               1,000    15,193     2,800    15,398     4,300    17,452     6,300    19,956     8,150    21,822    13,100    26,166    17,200    29,218       -         -         -         -         -         -  
5300P              28,575    30,680    27,967    29,919    28,145    29,778    28,503    29,794    28,657    29,795    29,740    30,414    31,026    31,280       -         -         -         -         -         -  

5400C                 750    13,579     2,250    14,055     3,550    16,078     5,400    18,747     7,100    20,710    11,800    25,288    15,800    28,500    24,350    33,627    29,942    37,589    34,171    40,940
5400P              29,551    30,918    28,975    30,297    29,164    30,217    29,426    30,220    29,569    30,242    30,611    30,877    31,826    31,721    34,053    33,389    36,069    34,986    37,920    36,469

5500C                 550    12,036     1,800    12,760     2,950    14,782     4,650    17,581     6,200    19,618    10,650    24,406    14,550    27,771       -         -         -         -         -         -  
5500P              30,345    31,145    29,789    30,623    29,831    30,484    30,155    30,564    30,327    30,627    31,346    31,277    32,530    32,122       -         -         -         -         -         -  

5600C                 400    10,581     1,450    11,532     2,500    13,609     4,000    16,448     5,400    18,537     9,600    23,515    13,400    27,032    21,450    32,578    28,152    36,822    32,656    40,381
5600P              30,730    31,241    30,351    30,850    30,378    30,729    30,792    30,895    30,926    30,939    31,949    31,614    33,119    32,467    35,295    34,147    37,305    35,759    39,164    37,262

5700C                 300     9,250     1,200    10,403     2,100    12,482     3,450    15,366     4,700    17,480     8,600    22,602    12,300    26,272       -         -         -         -         -         -  
5700P              31,119    31,372    30,776    31,035    30,970    31,046    31,160    31,079    31,411    31,212    32,452    31,913    33,619    32,776       -         -         -         -         -         -  

5800C                 200     7,964     1,000     9,363     1,750    11,404     2,950    14,305     4,100    16,461     7,750    21,714    11,300    25,509    19,000    31,483    25,650    35,996    31,099    39,756
5800P              31,269    31,417    31,084    31,183    31,277    31,209    31,570    31,328    31,780    31,434    32,851    32,164    34,026    33,042    36,221    34,758    38,261    36,398    40,167    37,940

5900C                 150     6,865       800     8,363     1,400    10,292       -         -       3,600    15,501     7,000    20,846    10,300    24,712       -         -         -         -         -         -  
5900P              31,386    31,461    31,264    31,273    31,494    31,340       -         -      32,046    31,608    33,166    32,382    34,347    33,268       -         -         -         -         -         -  

6000C                 100     5,813       650     7,459       -         -         -         -       3,200    14,620     6,350    20,007     9,600    24,010    16,600    30,284    23,250    35,109    29,536    39,078
6000P              31,478    31,501    31,406    31,354       -         -         -         -      32,225    31,741    33,386    32,550    34,595    33,462    36,875    35,245    38,983    36,931    40,948    38,514

6100C                  50     4,717       550     6,677       -         -         -         -       2,800    13,724     5,750    19,178     8,850    23,265       -         -         -         -         -         -  
6100P              31,491    31,503    31,517    31,429       -         -         -         -      32,354    31,857    33,547    32,698    34,774    33,622       -         -         -         -         -         -  

6200C                  50     4,132       450     5,933       -         -         -         -       2,450    12,869     5,200    18,361     8,150    22,523    14,700    29,109    21,150    34,194    27,300    38,350
6200P              31,550    31,540    31,576    31,477       -         -         -         -      32,425    31,938    33,645    32,809    34,896    33,755    37,285    35,614    39,483    37,354    41,535    38,996

6300C                  50     3,641       350     5,209       -         -         -         -       2,150    12,063     4,600    17,474     7,450    21,754       -         -         -         -         -         -  
6300P              31,554    31,542    31,603    31,501       -         -         -         -      32,459    32,005    33,691    32,897    34,967    33,864       -         -         -         -         -         -  

6400C                 -         -         300     4,649       -         -         -         -       1,850    11,235     4,250    16,787     6,800    20,990    12,800    27,835    19,200    33,238    25,200    37,587
6400P                 -         -      31,632    31,539       -         -         -         -      32,461    32,046    33,698    32,957    34,992    33,948    37,498    35,888    39,808    37,696    41,949    39,393

6500C                 -         -         250     4,121       -         -         -         -       1,600    10,468     3,700    15,881       -         -         -         -         -         -         -         -  
6500P                 -         -      31,640    31,558       -         -         -         -      32,441    32,075    33,671    33,002       -         -         -         -         -         -         -         -  

6600C                 -         -         200     3,613       -         -         -         -       1,400     9,776       -         -       5,700    19,521    11,300    26,623    17,450    32,264       -         -  
6600P                 -         -      31,642    31,559       -         -         -         -      32,406    32,091       -         -      34,936    34,053    37,548    36,073    39,978    37,958       -         -  

6700C                 -         -         150     3,110       -         -         -         -       1,200     9,067       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,642    31,574       -         -         -         -      32,356    32,099       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         100     2,589       -         -         -         -       1,050     8,456       -         -       4,750    18,082     9,950    25,403    15,900    31,288       -         -  
6800P                 -         -      31,642    31,574       -         -         -         -      32,305    32,098       -         -      34,772    34,091    37,472    36,190    40,021    38,148       -         -  

6900C                 -         -          50     1,987       -         -         -         -         900     7,828       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,632    31,586       -         -         -         -      32,263    32,091       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,820       -         -         -         -         800     7,326       -         -       3,950    16,699     8,750    24,188    14,500    30,309       -         -  
7000P                 -         -      31,632    31,586       -         -         -         -      32,192    32,078       -         -      34,542    34,075    37,299    36,247    39,963    38,281       -         -  

7100C                 -         -          50     1,675       -         -         -         -         650     6,656       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,614    31,591       -         -         -         -      32,138    32,062       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,578       -         -         -         -         600     6,301       -         -       3,300    15,408     7,750    23,034    13,250    29,341       -         -  
7200P                 -         -      31,612    31,591       -         -         -         -      32,104    32,050       -         -      34,282    34,021    37,068    36,253    39,826    38,363       -         -  

7300C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,612    31,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,578       -         -         -         -         450     5,407       -         -       2,750    14,179     6,800    21,854       -         -         -         -  
7400P                 -         -      31,612    31,590       -         -         -         -      32,005    32,009       -         -      34,004    33,937    36,773    36,217       -         -         -         -  

7500C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,611    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         350     4,690       -         -       2,300    13,040     6,000    20,737       -         -         -         -  
7600P                 -         -      31,611    31,590       -         -         -         -      31,926    31,969       -         -      33,734    33,835    36,457    36,148       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,611    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         250     3,942       -         -       1,900    11,928     5,300    19,660       -         -         -         -  
7800P                 -         -      31,574    31,574       -         -         -         -      31,842    31,917       -         -      33,460    33,711    36,129    36,053       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         200     3,446       -         -       1,600    10,963     4,700    18,641       -         -         -         -  
8000P                 -         -      31,574    31,574       -         -         -         -      31,794    31,882       -         -      33,228    33,591    35,803    35,940       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     2,939       -         -       1,350    10,072     4,150    17,635       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,745    31,841       -         -      33,018    33,468    35,472    35,808       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         100     2,395       -         -       1,100     9,138       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,693    31,793       -         -      32,796    33,324       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,747       -         -         950     8,445       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,692    31,788       -         -      32,651    33,216       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,655       -         -         800     7,733       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,636    31,724       -         -      32,501    33,095       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         650     6,989       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,636    31,720       -         -      32,345    32,962       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,402       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,635    31,717       -         -      32,237    32,854       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,790       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,635    31,713       -         -      32,126    32,737       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,394       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,635    31,711       -         -      32,067    32,666       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         350     4,996       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,574    31,574       -         -      32,009    32,590       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         300     4,592       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,574    31,574       -         -      31,950    32,510       -         -         -         -         -         -  



Back to Top



SAN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (應用日期: 27/07/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top