衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
AAC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
ABC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
ACC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
AIA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
ALB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
ALC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 347 347 347 347 347 347 347 347 347 347

Back to Top
AMC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top
BCL (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BCM (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 347 347 347 347 347 347 347 347 347 347

Back to Top
BEA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 231 231 231 231 231 231 231 231 231 231

Back to Top
BOC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
BOV (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2004 2006 L S L S F 38,955 38,955 38,955 38,955

Back to Top
BUD (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CAU (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 8,937 8,937 8,937 8,937 8,937 8,937 8,937 8,937

Back to Top
CCB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
CCC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387

Back to Top
CCE (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
CDA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 696 696 696 696 696 696 696 696 696 696

Back to Top
CEU (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
CGN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CHH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 L S L S L S L S F 23,288 23,288 23,288 23,288 23,288 23,288 23,288 23,288

Back to Top
CHO (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CHT (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CHU (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
CIN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CIT (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726

Back to Top
CJP (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2009 L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087

Back to Top
CKH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CLI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLP (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CMB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
CNC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
COG (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
COL (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
CPA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
CPC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 565 565 565 565 565 565 565 565 565 565

Back to Top
CPI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CRR (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CSA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
CSE (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
CTC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 422 422 422 422 422 422 422 422 422 422

Back to Top
CTS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 6.00C - - - - 13,512 13,512 - - - - - - - - - - - - - - 6.00P - - - - 10 1,351 - - - - - - - - - - - - - - 6.05C - - - - 13,512 13,512 - - - - - - - - - - - - - - 6.05P - - - - 10 1,351 - - - - - - - - - - - - - - 6.10C - - - - 13,512 13,512 - - - - - - - - - - - - - - 6.10P - - - - 10 1,351 - - - - - - - - - - - - - - 6.15C 13,512 13,512 13,512 13,512 13,512 13,512 - - 13,512 13,512 13,512 13,512 13,532 13,554 13,560 13,600 13,649 13,718 - - 6.15P 10 1,351 10 1,351 10 1,351 - - 10 1,351 10 1,351 20 1,351 50 1,351 170 1,351 - - 6.20C 13,512 13,512 13,512 13,512 13,512 13,512 - - 13,512 13,512 13,512 13,512 13,542 13,566 13,584 13,631 13,692 13,765 - - 6.20P 10 1,351 10 1,351 10 1,351 - - 10 1,351 10 1,351 40 1,351 90 1,351 240 1,351 - - 6.25C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,523 13,532 13,564 13,593 13,619 13,671 13,746 13,820 13,808 13,906 6.25P 10 1,351 10 1,351 10 1,351 10 1,351 10 1,351 10 1,351 60 1,351 140 1,351 340 1,351 420 1,486 6.30C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,531 13,544 13,591 13,623 13,665 13,718 13,808 13,878 13,877 13,974 6.30P 10 1,351 10 1,351 10 1,351 10 1,351 10 1,351 20 1,351 100 1,351 210 1,351 470 1,615 560 1,784 6.35C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,546 13,562 13,624 13,656 13,716 13,768 13,875 13,941 13,957 14,047 6.35P 10 1,351 10 1,351 10 1,351 10 1,351 10 1,351 40 1,351 170 1,351 320 1,363 640 1,959 750 2,137 6.40C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,520 13,524 13,563 13,580 13,668 13,697 13,777 13,822 13,950 14,004 14,043 14,123 6.40P 10 1,351 10 1,351 10 1,351 10 1,351 10 1,351 70 1,351 270 1,351 480 1,740 870 2,359 990 2,528 6.45C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,527 13,531 13,591 13,604 13,716 13,737 13,843 13,877 14,023 14,066 14,131 14,199 6.45P 10 1,351 10 1,351 10 1,351 10 1,351 30 1,351 140 1,351 410 1,618 690 2,165 1,150 2,793 1,290 2,960 6.50C 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,512 13,540 13,542 13,624 13,631 13,762 13,774 13,906 13,929 14,092 14,121 14,216 14,268 6.50P 10 1,351 10 1,351 10 1,351 10 1,351 60 1,351 240 1,351 620 2,070 980 2,656 1,510 3,277 1,650 3,424 6.55C 13,512 13,512 13,512 13,512 13,512 13,512 13,518 13,518 13,552 13,550 13,653 13,652 13,802 13,805 13,959 13,968 14,151 14,167 14,294 14,330 6.55P 10 1,351 10 1,351 10 1,351 20 1,351 110 1,351 400 1,705 910 2,590 1,350 3,193 1,940 3,790 2,082 3,924 6.60C 13,512 13,512 13,512 13,512 13,512 13,512 13,520 13,518 13,558 13,552 13,668 13,663 13,822 13,820 13,992 13,995 14,191 14,200 14,361 14,383 6.60P 10 1,351 10 1,351 10 1,351 40 1,351 210 1,351 650 2,257 1,300 3,174 1,830 3,785 2,416 4,351 2,527 4,463 6.65C 13,512 13,512 13,512 13,512 13,514 13,512 13,510 13,510 13,540 13,539 13,651 13,651 13,810 13,813 13,995 13,999 14,207 14,213 14,407 14,421 6.65P 10 1,351 10 1,351 20 1,351 90 1,351 380 1,766 1,010 2,895 1,810 3,814 2,416 4,423 2,923 4,938 3,017 5,023 6.70C 13,512 13,512 13,512 13,512 13,496 13,500 13,471 13,483 13,475 13,496 13,581 13,605 13,752 13,774 13,957 13,976 14,188 14,204 14,427 14,439 6.70P 10 1,351 10 1,351 50 1,351 200 1,492 650 2,409 1,520 3,617 2,448 4,502 3,005 5,089 3,492 5,554 3,563 5,611 6.75C 13,512 13,512 13,491 13,502 13,429 13,463 13,359 13,419 13,337 13,411 13,442 13,516 13,635 13,700 13,866 13,918 14,128 14,167 14,414 14,434 6.75P 10 1,351 30 1,351 140 1,762 410 2,169 1,070 3,182 2,190 4,392 3,093 5,222 3,670 5,784 4,112 6,187 4,154 6,213 6.80C 13,512 13,512 13,397 13,462 13,249 13,374 13,124 13,290 13,091 13,265 13,214 13,373 13,447 13,580 13,716 13,822 14,018 14,098 14,361 14,403 6.80P 10 1,657 90 2,174 340 2,640 760 2,971 1,670 4,048 2,983 5,212 3,749 5,925 4,262 6,410 4,780 6,832 4,785 6,826 6.85C 13,512 13,512 13,123 13,353 12,877 13,193 12,722 13,072 12,710 13,040 12,885 13,167 13,182 13,410 13,498 13,681 13,854 13,991 14,264 14,341 6.85P 10 2,628 250 3,287 710 3,660 1,330 3,884 2,490 4,982 3,672 5,977 4,458 6,642 4,998 7,107 5,484 7,479 5,450 7,442 6.90C 13,369 13,500 12,512 13,101 12,228 12,867 12,112 12,734 12,180 12,722 12,451 12,891 12,831 13,184 13,205 13,492 13,631 13,846 14,115 14,246 6.90P 10 4,107 630 4,588 1,370 4,785 2,050 4,901 3,372 5,895 4,557 6,829 5,288 7,401 5,790 7,812 6,213 8,122 6,143 8,058 6.95C 12,621 13,402 11,493 12,642 11,293 12,371 11,281 12,257 11,499 12,305 11,911 12,544 12,398 12,902 12,842 13,254 13,343 13,660 13,911 14,115 6.95P 100 5,985 1,320 5,941 2,240 5,929 3,170 6,074 4,387 6,896 5,503 7,671 6,148 8,144 6,606 8,502 6,961 8,754 6,854 8,666 7.00C 10,374 12,708 10,163 12,047 10,142 11,757 10,323 11,741 10,681 11,786 11,278 12,125 11,883 12,561 12,410 12,967 12,994 13,429 13,653 13,945 7.00P 490 7,800 2,380 7,269 3,620 7,058 4,486 7,255 5,487 7,877 6,475 8,481 7,025 8,864 7,425 9,167 7,715 9,367 7,570 9,258 7.05C 6,980 11,838 8,380 11,004 8,720 10,854 9,090 10,929 9,755 11,203 10,574 11,676 11,318 12,208 11,910 12,631 12,583 13,156 13,338 13,737 7.05P 1,500 9,385 4,050 8,469 5,222 8,166 5,800 8,392 6,639 8,813 7,446 9,248 7,896 9,549 8,235 9,800 8,458 9,953 8,285 9,830 7.10C 4,190 10,674 6,635 9,677 7,293 9,780 7,841 10,000 8,746 10,472 9,783 11,112 10,647 11,733 11,355 12,271 12,112 12,838 12,967 13,490 7.10P 3,690 10,505 6,161 9,424 6,810 9,340 7,211 9,415 7,825 9,661 8,400 9,956 8,767 10,186 9,021 10,395 9,184 10,509 8,986 10,377 7.15C 2,540 9,349 5,187 8,546 6,028 8,656 6,697 9,026 7,776 9,694 8,986 10,503 9,952 11,223 10,739 11,830 11,589 12,479 12,544 13,204 7.15P 7,160 11,116 7,936 10,315 8,277 10,283 8,492 10,254 8,892 10,375 9,298 10,576 9,574 10,755 9,787 10,939 9,880 11,029 9,665 10,895 7.20C 1,580 7,809 3,860 7,412 4,911 7,566 5,681 8,074 6,897 8,920 8,218 9,879 9,267 10,689 10,111 11,359 11,020 12,081 12,073 12,881 7.20P 9,526 11,963 9,421 11,251 9,518 11,074 9,589 10,989 9,798 10,960 10,080 11,094 10,292 11,249 10,477 11,416 10,536 11,511 10,315 11,378 7.25C 1,010 6,265 2,800 6,286 3,947 6,530 4,746 7,151 6,088 8,168 7,491 9,258 8,589 10,145 9,488 10,874 10,455 11,650 11,559 12,521 7.25P 11,033 12,516 10,597 11,895 10,524 11,670 10,501 11,556 10,577 11,487 10,746 11,544 10,913 11,674 11,081 11,833 11,144 11,926 10,925 11,826 7.30C 680 4,873 2,040 5,234 3,162 5,586 3,944 6,284 5,369 7,454 6,832 8,655 7,956 9,605 8,887 10,384 9,897 11,211 11,044 12,132 7.30P 11,972 12,853 11,471 12,358 11,306 12,126 11,230 12,003 11,207 11,892 11,302 11,915 11,444 12,035 11,597 12,182 11,668 12,285 11,491 12,214 7.35C 450 3,700 1,490 4,293 2,520 4,740 3,270 5,490 4,710 6,775 6,231 8,081 7,365 9,078 8,308 9,895 9,356 10,769 10,534 11,734 7.35P 12,536 13,057 12,096 12,686 11,898 12,470 11,801 12,351 11,715 12,220 11,761 12,224 11,890 12,338 12,043 12,490 12,118 12,593 11,981 12,551 7.40C 330 2,794 1,100 3,483 1,980 4,008 2,706 4,773 4,130 6,140 5,703 7,545 6,825 8,574 7,764 9,417 8,835 10,331 10,037 11,334 7.40P 12,870 13,180 12,541 12,923 12,338 12,728 12,237 12,621 12,120 12,484 12,138 12,479 12,262 12,595 12,420 12,754 12,500 12,858 12,403 12,842 7.45C 250 2,109 820 2,804 1,560 3,376 2,237 4,134 3,628 5,559 5,224 7,042 6,332 8,095 7,261 8,957 8,339 9,900 9,556 10,935 7.45P 13,088 13,270 12,842 13,087 12,658 12,918 12,565 12,826 12,440 12,696 12,446 12,689 12,571 12,809 12,738 12,978 12,822 13,083 12,762 13,093 7.50C 190 1,590 610 2,241 1,240 2,843 1,858 3,580 3,195 5,032 4,768 6,558 5,890 7,646 6,793 8,514 7,870 9,480 9,094 10,541 7.50P 13,214 13,321 13,052 13,204 12,893 13,061 12,818 12,988 12,692 12,865 12,696 12,863 12,823 12,988 13,004 13,167 13,092 13,274 13,067 13,306 7.55C 160 1,351 460 1,786 990 2,391 1,544 3,093 2,815 4,552 4,361 6,107 5,491 7,227 6,349 8,085 7,430 9,073 8,654 10,155 7.55P 13,301 13,361 13,192 13,285 13,063 13,168 13,000 13,108 12,890 13,002 12,898 13,007 13,032 13,137 13,222 13,323 13,317 13,435 13,323 13,490 7.60C 130 1,351 360 1,435 800 2,017 1,280 2,674 2,489 4,120 3,991 5,688 5,104 6,818 5,911 7,658 7,017 8,680 8,238 9,779 7.60P 13,359 13,391 13,286 13,342 13,188 13,250 13,141 13,202 13,043 13,109 13,060 13,124 13,201 13,260 13,403 13,455 13,504 13,571 13,540 13,647 7.65C 110 1,351 280 1,351 650 1,703 1,060 2,311 2,206 3,730 3,664 5,301 4,741 6,429 5,503 7,249 6,632 8,307 7,847 9,419 7.65P 13,398 13,411 13,355 13,385 13,278 13,311 13,242 13,274 13,164 13,196 13,192 13,220 13,341 13,363 13,550 13,564 13,657 13,685 13,720 13,778 7.70C 90 1,351 220 1,351 540 1,452 870 1,987 1,965 3,386 3,370 4,947 4,266 5,955 4,971 6,752 6,270 7,948 7,474 9,067 7.70P 13,429 13,430 13,402 13,417 13,341 13,355 13,318 13,329 13,257 13,265 13,297 13,300 13,452 13,448 13,668 13,655 13,785 13,781 13,871 13,890 7.75C 80 1,351 160 1,351 420 1,351 700 1,689 1,754 3,076 3,108 4,620 3,970 5,612 4,625 6,380 5,937 7,606 7,128 8,731 7.75P 13,447 13,439 13,433 13,438 13,387 13,390 13,371 13,369 13,330 13,321 13,381 13,365 13,543 13,518 13,762 13,728 13,889 13,859 13,995 13,984 7.80C 70 1,351 130 1,351 350 1,351 600 1,477 1,541 2,767 2,871 4,318 3,700 5,294 4,310 6,031 5,627 7,283 6,804 8,412 7.80P 13,462 13,450 13,458 13,458 13,422 13,415 13,415 13,403 13,386 13,365 13,448 13,418 13,615 13,575 13,837 13,788 13,972 13,926 14,098 14,063 7.85C 60 1,351 100 1,351 300 1,351 510 1,351 1,351 2,484 2,557 3,950 3,459 5,000 4,072 5,744 5,339 6,975 6,501 8,106 7.85P 13,474 13,459 13,471 13,467 13,447 13,436 13,444 13,429 13,430 13,401 13,502 13,460 13,673 13,621 13,895 13,834 14,040 13,980 14,183 14,129 7.90C 50 1,351 90 1,351 250 1,351 440 1,351 1,224 2,274 2,379 3,705 3,358 4,829 3,823 5,451 5,073 6,685 6,217 7,813 7.90P 13,479 13,459 13,483 13,476 13,466 13,452 13,466 13,446 13,463 13,429 13,546 13,496 13,718 13,660 13,939 13,873 14,095 14,024 14,252 14,185 7.95C - - - - 210 1,351 - - 1,109 2,081 2,210 3,473 - - - - - - - - 7.95P - - - - 13,478 13,463 - - 13,490 13,452 13,580 13,526 - - - - - - - -

Back to Top
DHH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
DHS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
EVG (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
FEM (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
FEQ (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2003 2006 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
FOS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
GAC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
GAH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
GDR (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GLX (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
GWM (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
HAI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
HB1 (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HB3 (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2004 2005 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HCF (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 36,694 36,694 36,694 36,694 36,694 36,694 36,694 36,694 36,694 36,694

Back to Top
HEH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HEX (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
HHI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200330 200403 200409 200428 200528 200629 200929 201230 210330 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 2000C - - - - - - - - - - 61,712 61,712 61,737 61,746 61,747 61,770 61,754 61,793 - - 61,850 61,992 - - - - - - - - 2000P - - - - - - - - - - 50 6,171 50 6,171 50 6,171 50 6,171 - - 150 6,171 - - - - - - - - 2400C - - - - - - - - - - - - - - - - 61,793 61,855 - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 100 6,171 - - - - - - - - - - - - 2500C - - - - - - - - - - - - 61,774 61,789 61,803 61,846 - - - - - - - - - - - - - - 2500P - - - - - - - - - - - - 150 6,171 150 6,171 - - - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 61,860 61,955 - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 200 6,171 - - - - - - - - - - - - 3000C - - - - - - - - 61,714 61,709 61,729 61,725 61,815 61,838 61,910 61,978 - - 62,061 62,245 62,422 62,777 - - - - - - - - 3000P - - - - - - - - 50 6,171 100 6,171 300 6,171 400 6,171 - - 500 6,171 1,000 6,171 - - - - - - - - 3200C - - - - - - - - 61,714 61,709 - - - - - - 61,976 62,108 62,146 62,355 - - - - - - - - - - 3200P - - - - - - - - 50 6,171 - - - - - - 400 6,171 650 6,171 - - - - - - - - - - 3400C - - - - - - - - 61,713 61,708 - - 61,862 61,892 - - - - 62,270 62,504 - - - - - - - - - - 3400P - - - - - - - - 50 6,171 - - 550 6,171 - - - - 900 6,171 - - - - - - - - - - 3500C - - - - - - - - - - 61,729 61,726 - - 62,040 62,130 - - - - - - - - - - - - - - 3500P - - - - - - - - - - 200 6,171 - - 800 6,171 - - - - - - - - - - - - - - 3600C - - - - - - - - 61,708 61,701 - - - - - - 62,125 62,291 62,386 62,643 - - - - - - - - - - 3600P - - - - - - - - 100 6,171 - - - - - - 700 6,171 1,150 6,171 - - - - - - - - - - 3800C - - - - - - - - 61,698 61,692 - - 61,902 61,946 - - - - 62,528 62,806 - - - - - - - - - - 3800P - - - - - - - - 150 6,171 - - 900 6,171 - - - - 1,500 6,171 - - - - - - - - - - 4000C 61,712 61,712 - - - - 61,694 61,689 61,686 61,681 61,706 61,710 61,915 61,971 62,178 62,298 62,309 62,508 62,658 62,956 63,410 63,919 - - - - - - - - 4000P 50 6,171 - - - - 50 6,171 200 6,171 450 6,171 1,150 6,171 1,400 6,171 1,150 6,171 1,850 6,171 3,150 8,071 - - - - - - - - 4050C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4050P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4100C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4100P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4150C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4150P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200C 61,712 61,712 - - - - 61,692 61,688 61,670 61,669 - - 61,920 61,989 62,234 62,370 - - 62,805 63,123 - - - - - - - - - - 4200P 50 6,171 - - - - 50 6,171 250 6,171 - - 1,400 6,171 1,750 6,171 - - 2,300 6,603 - - - - - - - - - - 4250C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4250P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4300C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4300P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4350C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4350P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C 61,712 61,712 - - - - 61,689 61,686 61,652 61,656 - - - - 62,281 62,432 62,527 62,758 62,956 63,296 - - - - - - - - - - 4400P 50 6,171 - - - - 50 6,171 300 6,171 - - - - 2,100 6,171 1,850 6,171 2,850 7,676 - - - - - - - - - - 4450C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C 61,712 61,712 - - - - - - - - 61,637 61,666 - - - - - - - - - - - - - - - - - - 4500P 50 6,171 - - - - - - - - 800 6,171 - - - - - - - - - - - - - - - - - - 4550C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600C 61,712 61,712 - - - - 61,661 61,662 61,616 61,629 - - 61,898 62,012 62,321 62,496 - - 63,091 63,451 - - - - - - - - - - 4600P 50 6,171 - - - - 100 6,171 400 6,171 - - 2,100 6,171 2,550 6,369 - - 3,400 8,752 - - - - - - - - - - 4650C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4700C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4700P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4750C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4750P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C 61,712 61,712 - - - - 61,628 61,636 61,572 61,600 - - - - 62,347 62,552 62,729 62,999 63,226 63,615 - - - - - - - - - - 4800P 50 6,171 - - - - 150 6,171 500 6,171 - - - - 3,050 7,308 2,750 7,706 4,100 9,975 - - - - - - - - - - 4850C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4900C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4900P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4950C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4950P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5000C 61,712 61,712 - - - - 61,589 61,609 61,504 61,556 61,475 61,572 61,809 61,997 62,357 62,599 62,818 63,113 63,343 63,765 64,494 65,134 - - - - - - - - 5000P 50 6,171 - - - - 200 6,171 700 6,171 1,350 6,171 2,950 6,725 3,700 8,397 3,300 8,803 4,850 11,239 7,250 14,504 - - - - - - - - 5100C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5100P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5200C 61,712 61,712 - - - - 61,544 61,580 61,424 61,507 61,367 61,509 - - 62,345 62,633 62,895 63,224 - - - - - - - - - - - - 5200P 50 6,171 - - - - 250 6,171 800 6,171 1,650 6,171 - - 4,250 9,413 3,950 10,005 - - - - - - - - - - - - 5300C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5300P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5400C 61,712 61,712 - - - - 61,459 61,525 61,314 61,440 61,242 61,440 61,622 61,931 62,303 62,653 62,948 63,318 - - - - - - - - - - - - 5400P 50 6,171 - - - - 350 6,171 1,000 6,171 1,950 6,171 4,000 8,638 4,950 10,574 4,650 11,259 - - - - - - - - - - - - 5500C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5500P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5600C 61,712 61,712 - - - - 61,362 61,467 61,165 61,354 61,082 61,354 - - 62,232 62,656 62,976 63,401 - - - - - - - - - - - - 5600P 50 6,171 - - - - 450 6,171 1,250 6,171 2,300 6,171 - - 5,700 11,791 5,450 12,605 - - - - - - - - - - - - 5700C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5700P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5800C 61,712 61,712 - - - - 61,250 61,407 60,995 61,259 60,868 61,237 61,289 61,789 62,118 62,637 62,967 63,466 - - - - - - - - - - - - 5800P 50 6,171 - - - - 550 6,171 1,500 6,171 2,800 7,162 5,350 10,900 6,550 13,099 6,400 14,067 - - - - - - - - - - - - 5900C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 5900P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6000C 61,712 61,712 - - - - 61,084 61,318 60,755 61,128 60,622 61,108 61,048 61,681 61,958 62,595 62,914 63,506 63,478 64,268 65,007 66,007 - - - - - - - - 6000P 50 6,171 - - - - 700 6,171 1,850 6,874 3,200 8,204 6,115 12,162 7,500 14,490 7,400 15,568 10,050 18,634 13,922 22,582 - - - - - - - - 6100C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6100P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6200C 61,712 61,712 - - - - 60,858 61,197 60,484 60,985 60,307 60,943 60,753 61,545 61,738 62,524 62,807 63,518 - - - - - - - - - - - - 6200P 50 6,171 - - - - 900 6,274 2,150 7,986 3,850 9,465 6,857 13,433 8,533 15,961 8,500 17,141 - - - - - - - - - - - - 6300C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6300P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6400C 61,712 61,712 - - - - 60,561 61,045 60,126 60,799 59,929 60,751 60,387 61,376 61,453 62,419 62,635 63,499 - - - - - - - - - - - - 6400P 50 6,171 - - - - 1,100 7,509 2,550 9,278 4,400 10,757 7,691 14,806 9,607 17,506 9,750 18,803 - - - - - - - - - - - - 6500C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6500P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6600C 61,712 61,712 - - - - 60,222 60,886 59,697 60,582 59,465 60,516 59,951 61,176 61,092 62,278 62,388 63,443 - - 64,641 66,172 - - - - - - - - 6600P 50 6,171 - - - - 1,400 8,989 3,250 10,848 5,150 12,222 8,651 16,308 10,992 19,265 11,100 20,521 - - 18,340 27,733 - - - - - - - - 6700C 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6700P 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6800C 61,712 61,712 - - - - 59,756 60,663 59,185 60,331 58,917 60,247 59,413 60,924 60,636 62,092 62,047 63,342 62,512 64,124 64,350 66,142 66,183 68,038 67,383 69,561 70,113 72,659 73,329 75,917 6800P 50 6,171 - - - - 1,700 10,596 3,850 12,444 5,900 13,782 9,802 17,968 12,041 20,826 12,650 22,332 16,001 25,684 20,053 29,556 22,281 32,233 25,744 35,553 31,415 40,228 35,792 43,250 6900C 61,712 61,712 - - - - 59,481 60,536 58,867 60,174 58,589 60,085 59,098 60,777 60,370 61,980 61,841 63,274 - - - - - - - - - - - - 6900P 50 6,934 - - - - 1,900 11,496 3,950 13,202 6,350 14,622 10,238 18,718 12,718 21,705 13,450 23,248 - - - - - - - - - - - - 7000C 61,712 61,712 - - - - 59,187 60,404 58,529 60,010 58,240 59,916 58,770 60,625 60,081 61,858 61,606 63,193 62,028 63,971 63,953 66,061 65,868 68,033 67,038 69,570 69,817 72,732 73,188 76,089 7000P 50 8,005 - - - - 2,250 12,532 4,500 14,173 6,650 15,454 10,846 19,588 13,637 22,715 14,300 24,183 17,686 27,568 21,593 31,322 24,313 34,150 28,012 37,496 33,755 42,099 38,056 45,028 7100C 61,712 61,712 - - - - 58,835 60,242 58,168 59,842 57,868 59,738 58,397 60,451 59,760 61,721 61,347 63,100 - - - - - - - - - - - - 7100P 50 9,210 - - - - 2,350 13,435 4,750 15,063 7,250 16,380 11,460 20,470 14,119 23,501 15,084 25,122 - - - - - - - - - - - - 7200C 61,712 61,712 - - - - 58,460 60,077 57,761 59,647 57,436 59,528 57,997 60,266 59,405 61,568 61,049 62,990 61,422 63,760 63,442 65,924 65,434 67,972 66,563 69,517 69,394 72,743 72,937 76,206 7200P 50 10,554 - - - - 2,750 14,547 5,150 16,034 7,800 17,317 12,331 21,499 14,873 24,430 15,925 26,090 19,465 29,488 23,761 33,283 26,385 36,058 30,198 39,394 36,106 43,935 40,348 46,770 7300C 61,712 61,712 - - - - 58,022 59,880 57,326 59,447 56,993 59,320 57,559 60,062 59,022 61,402 60,722 62,865 - - - - - - - - - - - - 7300P 50 12,035 - - - - 3,050 15,632 5,550 17,035 8,350 18,282 13,020 22,431 15,632 25,368 16,769 27,061 - - - - - - - - - - - - 7400C 61,712 61,712 - - - - 57,555 59,678 56,840 59,222 56,486 59,078 57,088 59,846 58,601 61,219 60,360 62,725 60,674 63,482 62,799 65,727 64,865 67,845 65,946 69,398 68,835 72,687 72,571 76,266 7400P 50 13,643 - - - - 3,350 16,755 6,000 18,080 8,850 19,270 13,717 23,377 16,429 26,326 17,649 28,044 21,363 31,445 25,742 35,173 28,559 37,970 32,517 41,285 38,487 45,730 42,622 48,474 7500C 61,712 61,712 - - - - 57,021 59,444 56,298 58,969 55,946 58,824 56,566 59,602 58,140 61,017 59,960 62,565 - - - - - - - - - - - - 7500P 50 15,366 - - - - 3,600 17,904 6,700 19,187 9,350 20,291 14,483 24,362 17,260 27,303 18,558 29,041 - - - - - - - - - - - - 7600C 61,388 61,645 - - - - 56,417 59,178 55,701 58,691 55,370 58,558 56,006 59,344 57,638 60,796 59,518 62,388 59,776 63,135 62,016 65,463 64,155 67,653 65,184 69,207 68,141 72,566 72,087 76,267 7600P 50 17,186 - - - - 4,050 19,141 7,050 20,283 10,050 21,354 15,257 25,360 18,150 28,305 19,500 30,048 23,345 33,422 27,794 37,068 30,778 39,865 34,857 43,146 40,858 47,483 44,884 50,138 7700C 61,302 61,645 58,998 60,886 - - 55,774 58,904 55,064 58,401 54,722 58,255 55,398 59,065 57,092 60,554 59,036 62,193 - - - - - - - - - - - - 7700P 50 19,078 700 19,527 - - 4,550 20,412 7,750 21,439 10,500 22,446 16,071 26,383 18,772 29,225 20,472 31,066 - - - - - - - - - - - - 7800C 61,187 61,645 58,461 60,767 - - 55,055 58,595 54,363 58,083 54,032 57,938 54,748 58,768 56,499 60,292 58,514 61,980 58,710 62,709 61,076 65,127 63,289 67,388 64,265 68,943 67,305 72,375 71,479 76,209 7800P 50 21,020 800 21,224 - - 5,000 21,708 8,150 22,619 11,250 23,570 16,921 27,428 19,689 30,252 21,450 32,084 25,432 35,420 29,928 38,967 33,055 41,743 36,977 44,993 43,221 49,187 47,133 51,755 7900C 61,035 61,645 57,756 60,590 - - 54,257 58,252 53,597 57,735 53,267 57,581 54,033 58,440 55,865 60,012 57,941 61,742 - - - - - - - - - - - - 7900P 50 22,993 950 22,977 - - 5,500 23,039 8,800 23,834 12,100 24,714 17,525 28,408 20,709 31,312 22,480 33,117 - - - - - - - - - - - - 8000C 60,824 61,645 56,877 60,359 - - 53,403 57,898 52,762 57,356 52,452 57,207 53,270 58,093 55,173 59,703 57,321 61,483 57,459 62,197 59,968 64,713 62,262 67,046 63,188 68,604 66,328 72,115 70,749 76,089 8000P 50 24,980 1,150 24,760 - - 6,000 24,406 9,550 25,075 12,750 25,903 18,760 29,589 21,577 32,338 23,539 34,155 27,612 37,427 31,797 40,858 35,378 43,596 39,611 46,757 45,556 50,840 49,352 53,327 8100C 60,125 61,579 55,982 60,179 - - 52,435 57,483 51,868 56,961 51,568 56,801 52,441 57,711 54,432 59,375 56,650 61,199 - - - - - - - - - - - - 8100P 50 26,972 1,300 26,582 - - 6,500 25,811 10,200 26,355 13,550 27,112 19,360 30,615 22,574 33,405 24,623 35,197 - - - - - - - - - - - - 8200C 59,633 61,579 54,803 59,888 - - 51,377 57,030 50,883 56,515 50,611 56,365 51,548 57,300 53,632 59,016 55,927 60,892 56,011 61,593 58,679 64,216 61,065 66,625 61,946 68,183 65,209 71,784 69,892 75,907 8200P 100 28,947 1,500 28,423 - - 7,150 27,234 10,850 27,670 14,450 28,336 20,351 31,753 23,814 34,510 25,735 36,243 29,878 39,434 34,381 42,743 37,733 45,416 41,998 48,495 47,865 52,435 51,533 54,851 8300C 58,554 61,512 53,488 59,593 - - 50,227 56,536 49,816 56,035 49,579 55,894 50,593 56,866 52,773 58,630 55,152 60,561 - - - - - - - - - - - - 8300P 150 30,922 1,750 30,270 - - 7,850 28,678 11,700 28,990 15,450 29,572 21,474 32,924 24,773 35,582 26,869 37,290 - - - - - - - - - - - - 8400C 56,750 61,446 51,883 59,187 52,343 59,674 48,978 56,003 48,652 55,502 48,458 55,377 49,563 56,394 51,854 58,219 54,319 60,203 54,353 60,891 57,195 63,627 59,691 66,118 60,540 67,681 63,950 71,381 68,908 75,661 8400P 200 32,897 2,050 32,116 1,850 32,199 8,600 30,139 12,550 30,337 16,547 30,813 22,519 34,094 25,889 36,680 28,029 38,339 32,223 41,436 36,697 44,606 40,108 47,199 44,380 50,179 50,125 53,974 53,669 56,325 8500C 51,800 61,379 50,099 58,776 50,231 59,046 47,608 55,403 47,411 54,944 47,256 54,822 48,461 55,887 50,871 57,776 53,428 59,818 - - - - - - - - - - - - 8500P 250 34,872 2,450 33,934 2,450 33,942 9,400 31,615 13,500 31,691 17,617 32,066 23,648 35,286 27,141 37,783 29,213 39,389 - - - - - - - - - - - - 8600C 46,900 61,246 48,014 58,252 47,982 58,368 46,133 54,760 46,067 54,331 46,011 54,398 47,280 55,339 49,821 57,297 52,479 59,403 52,570 60,028 55,551 62,934 58,103 65,525 59,141 67,107 62,607 70,912 67,800 75,352 8600P 350 36,827 2,850 35,759 3,100 35,669 10,300 33,089 14,500 33,059 18,651 33,365 24,874 36,489 28,166 38,902 30,433 40,435 34,423 43,480 38,846 46,535 42,453 48,959 46,620 51,945 52,322 55,494 55,753 57,741 8700C 42,050 61,048 45,200 57,667 45,479 57,505 44,547 54,068 44,621 53,661 44,578 53,581 46,018 54,761 48,701 56,789 51,468 58,957 - - - - - - - - - - - - 8700P 500 38,762 3,350 37,549 3,950 37,318 11,250 34,569 15,600 34,425 19,766 34,667 26,204 37,692 29,396 40,021 31,672 41,478 - - - - - - - - - - - - 8800C 37,200 60,848 40,800 56,969 41,700 56,506 42,827 53,285 43,076 52,944 43,074 53,015 44,676 54,131 47,474 56,272 50,396 58,482 50,526 59,121 53,689 62,150 56,356 64,834 57,466 66,450 61,093 70,367 66,562 74,977 8800P 650 40,698 3,950 39,302 4,950 38,910 12,300 36,039 16,800 35,783 21,004 35,937 27,359 38,930 30,671 41,138 32,930 42,518 36,946 45,472 41,316 48,353 44,852 50,643 48,987 53,543 54,471 56,909 57,776 59,109 8900C 32,400 60,582 36,550 56,104 37,850 55,375 40,993 52,451 41,424 52,165 41,517 52,141 43,243 53,464 46,204 55,684 49,263 57,973 - - - - - - - - - - - - 8900P 900 42,593 4,650 41,018 6,100 40,443 13,650 37,422 18,000 37,161 22,337 37,181 28,720 40,150 31,985 42,254 34,216 43,549 - - - - - - - - - - - - 9000C 27,350 60,648 32,350 55,172 34,200 54,080 39,043 51,482 39,763 51,101 39,759 51,427 41,662 52,774 44,874 55,055 48,074 57,430 48,265 58,091 51,627 61,263 54,426 64,048 55,635 65,709 59,465 69,753 65,240 74,545 9000P 1,150 44,488 5,500 42,673 7,450 41,898 14,650 38,939 19,450 38,476 23,672 38,456 30,095 41,374 33,452 43,303 35,594 44,535 39,556 47,406 43,779 50,146 47,229 52,257 51,306 55,055 56,534 58,242 59,717 60,385 9100C 23,100 59,653 28,350 54,021 30,750 52,628 36,984 50,480 37,926 50,260 37,790 50,667 40,005 52,010 43,475 54,387 46,813 56,856 - - - - - - - - - - - - 9100P 1,650 46,284 6,400 44,308 9,000 43,274 15,950 40,365 20,850 39,824 25,138 39,668 31,717 42,473 34,759 44,425 36,896 45,544 - - - - - - - - - - - - 9200C 18,950 58,525 24,500 52,701 27,500 51,255 34,767 49,462 36,015 49,293 36,113 49,571 38,350 51,173 42,026 53,678 45,495 56,245 45,789 56,937 49,370 60,267 52,346 63,169 53,676 64,885 57,715 69,066 63,804 74,050 9200P 2,150 48,079 7,600 45,825 10,750 44,569 17,450 41,727 22,350 41,150 26,629 40,892 33,172 43,642 36,140 45,519 38,218 46,539 42,180 49,297 46,281 51,799 49,557 53,805 53,545 56,481 58,504 59,510 61,572 61,606 9300C 14,850 57,332 20,850 51,909 24,500 50,460 31,750 48,231 33,945 48,290 34,050 48,571 36,582 50,289 40,596 52,927 44,112 55,599 - - - - - - - - - - - - 9300P 3,100 49,695 8,900 47,301 12,750 45,766 19,200 43,001 24,000 42,434 28,203 42,075 34,480 45,003 37,560 46,581 39,548 47,523 - - - - - - - - - - - - 9400C 10,850 56,002 17,400 51,291 21,700 49,585 28,300 47,344 31,300 47,152 31,100 47,478 33,900 49,354 38,911 52,138 42,617 54,913 43,107 55,653 46,976 59,166 50,103 62,192 51,619 63,984 55,885 68,316 62,273 73,495 9400P 4,100 51,291 10,550 48,638 14,950 46,882 20,700 44,376 25,800 43,673 29,841 43,234 36,000 46,200 38,999 47,616 40,900 48,466 44,823 51,097 48,717 53,400 51,815 55,261 55,691 57,836 60,364 60,697 63,333 62,761 9500C 7,200 54,208 14,400 50,493 19,100 48,632 25,300 46,564 28,300 45,946 28,000 46,331 31,650 48,356 37,294 51,304 41,171 54,192 - - - - - - - - - - - - 9500P 5,900 52,568 12,350 49,914 17,350 47,919 23,000 45,446 27,700 44,882 31,527 44,622 37,549 47,394 40,438 48,644 42,235 49,433 - - - - - - - - - - - - 9600C 4,800 52,249 11,650 49,595 16,700 47,600 21,850 45,934 25,350 44,666 25,450 45,085 28,650 47,292 35,000 50,426 39,637 53,432 40,220 54,232 44,340 57,940 47,737 61,122 49,438 63,000 53,972 67,502 60,649 72,881 9600P 8,300 55,264 14,500 51,052 19,950 48,877 25,000 46,635 29,615 46,039 33,325 46,011 39,136 48,534 41,885 49,660 43,582 50,353 47,437 52,819 51,095 54,940 53,980 56,634 57,719 59,097 62,095 61,794 64,994 63,853 9700C 2,950 50,992 9,150 48,598 14,550 46,472 19,400 44,948 22,650 43,290 22,850 43,774 26,650 46,208 32,150 49,482 37,700 52,633 - - - - - - - - - - - - 9700P 11,050 58,254 17,550 51,830 22,800 49,735 27,150 47,766 31,591 47,084 35,142 47,425 40,736 49,650 43,336 50,641 44,923 51,247 - - - - - - - - - - - - 9800C 1,600 49,535 7,050 47,441 12,600 45,269 16,750 44,024 20,050 41,936 20,300 42,383 24,350 45,056 30,150 48,543 35,300 51,798 36,500 52,693 41,718 56,634 45,275 59,964 47,171 61,939 51,989 66,625 58,936 72,208 9800P 14,650 60,116 20,500 52,648 25,850 50,513 29,000 49,019 33,634 48,074 37,012 48,729 42,344 50,723 44,779 51,581 46,252 52,114 49,985 54,427 53,368 56,353 56,034 57,917 59,614 60,266 63,704 62,821 66,551 64,882 9900C 800 47,860 5,350 46,124 10,850 43,989 14,400 42,989 17,650 40,954 18,000 40,917 21,700 43,791 27,850 47,534 32,950 50,923 - - - - - - - - - - - - 9900P 19,000 60,980 23,800 54,673 29,100 51,211 31,650 49,956 35,735 49,404 38,921 50,215 43,956 51,779 46,218 52,513 47,567 52,961 - - - - - - - - - - - - 10000C 350 46,044 4,000 44,668 9,300 42,635 12,300 41,861 15,350 39,927 16,050 39,410 20,050 42,595 25,750 46,495 30,700 50,010 32,200 51,028 37,700 55,214 42,100 58,723 44,864 60,811 49,972 65,696 57,143 71,476 10000P 23,800 61,246 27,350 56,459 32,550 51,830 34,760 50,554 37,889 50,897 40,856 51,464 45,565 52,802 47,623 53,375 48,862 53,777 52,425 55,917 55,504 57,650 57,944 59,093 61,354 61,334 65,173 63,764 68,001 65,849 10100C 150 44,129 2,850 43,133 7,950 41,211 10,350 40,675 13,350 38,809 14,050 37,811 17,950 41,261 23,700 45,411 28,650 49,075 - - - - - - - - - - - - 10100P 28,600 61,512 31,200 57,902 36,200 52,941 37,154 51,846 39,881 51,627 42,677 52,403 47,079 53,656 48,852 53,990 50,180 54,637 - - - - - - - - - - - - 10200C 50 42,174 2,000 41,477 6,700 39,752 8,600 39,413 11,250 37,689 12,250 36,223 16,050 39,888 22,000 44,338 26,550 48,086 28,150 49,228 33,750 53,692 38,300 57,393 41,500 59,619 47,923 64,715 55,278 70,689 10200P 33,500 61,645 35,300 59,046 39,030 54,240 39,587 53,347 41,940 52,872 44,547 53,507 48,348 54,222 50,167 54,781 51,433 55,401 54,717 57,277 57,509 58,863 59,720 60,189 62,939 62,314 66,511 64,638 69,338 66,755 10300C 50 40,179 1,350 39,741 5,650 38,228 7,050 38,076 9,600 36,447 10,600 35,025 14,250 38,456 19,950 43,137 24,600 47,070 - - - - - - - - - - - - 10300P 38,950 61,047 39,650 59,883 41,525 55,354 42,035 54,728 43,999 54,068 46,402 54,565 50,123 55,433 51,441 55,534 52,641 56,116 - - - - - - - - - - - - 10400C 50 38,184 900 37,927 4,750 36,658 5,700 36,668 8,150 35,146 9,100 33,783 12,750 37,045 18,200 41,941 22,650 45,999 24,550 47,337 30,100 52,077 34,800 55,994 38,150 58,364 45,050 63,688 53,352 69,846 10400P 43,900 61,113 44,150 60,530 43,879 56,325 44,713 56,296 46,010 55,156 48,212 55,548 51,569 56,237 52,683 56,261 53,825 56,818 56,809 58,492 59,318 59,943 61,319 61,172 64,353 63,198 67,702 65,426 70,560 67,595 10500C 50 36,189 550 36,073 - - 4,500 35,199 6,850 33,799 7,750 32,498 11,200 35,532 16,500 40,696 20,850 44,906 - - - - - - - - - - - - 10500P 48,900 61,113 48,800 60,987 - - 46,877 57,118 47,966 56,155 49,960 56,453 52,963 56,994 53,861 56,933 54,947 57,470 - - - - - - - - - - - - 10600C 50 34,194 - - - - 3,450 33,672 5,650 32,410 6,500 31,176 9,850 34,020 15,000 39,451 19,100 43,766 21,200 45,325 26,750 50,380 31,550 54,527 35,050 57,059 42,100 62,620 51,375 68,951 10600P 53,450 61,712 - - - - 49,146 58,063 49,844 57,060 51,655 57,301 54,270 57,683 54,975 57,562 56,030 58,095 58,702 59,585 60,947 60,924 62,745 62,057 65,606 64,004 68,759 66,148 71,664 68,375 10700C 50 32,199 - - - - 2,600 32,078 4,600 30,977 5,400 29,814 8,400 32,341 13,500 38,141 17,450 42,595 - - - - - - - - - - - - 10700P 58,450 61,712 - - - - 51,368 58,930 51,665 57,902 53,215 58,034 55,503 58,321 56,043 58,163 57,053 58,680 - - - - - - - - - - - - 10800C 50 30,205 - - - - 2,000 30,426 3,700 29,504 4,450 28,420 7,500 30,933 12,150 36,827 15,900 41,394 17,600 43,002 23,350 48,509 27,350 52,694 31,450 55,535 38,300 61,306 48,600 68,005 10800P 61,712 61,712 - - - - 53,380 59,623 53,317 58,609 54,732 58,734 56,651 58,907 57,041 58,718 58,007 59,223 59,880 60,175 62,080 61,556 64,342 63,143 66,263 64,358 69,755 66,869 72,648 69,090 10900C 50 28,215 - - - - 1,450 28,742 2,950 28,000 3,600 26,995 6,300 29,202 10,800 35,436 14,400 40,147 - - - - - - - - - - - - 10900P 61,712 61,712 - - - - 55,285 60,229 54,863 59,243 56,060 59,311 57,706 59,440 57,962 59,228 58,911 59,738 - - - - - - - - - - - - 11000C 50 26,238 - - - - 1,000 27,018 2,350 26,481 2,950 25,570 5,350 27,565 9,650 34,082 13,050 38,898 14,850 40,748 20,500 46,633 24,300 50,973 28,700 54,095 35,500 60,093 45,500 67,004 11000P 61,712 61,712 - - - - 56,937 60,693 56,292 59,803 57,268 59,822 58,627 59,896 58,801 59,694 59,719 60,197 61,273 61,015 63,289 62,322 65,470 63,886 67,184 65,002 70,569 67,478 73,518 69,751 11100C 50 24,284 - - - - 650 25,254 1,850 24,952 2,350 24,120 4,450 25,853 8,600 32,723 11,750 37,605 - - - - - - - - - - - - 11100P 61,712 61,712 - - - - 58,231 61,009 57,509 60,251 58,281 60,233 59,468 60,319 59,554 60,112 60,467 60,625 - - - - - - - - - - - - 11200C 50 22,370 - - - - 450 23,514 1,400 23,396 1,850 22,664 3,700 24,195 7,650 31,369 10,500 36,263 12,400 38,413 17,900 44,691 21,450 49,164 26,100 52,597 32,800 58,821 42,600 65,965 11200P 61,712 61,712 - - - - 59,388 61,275 58,554 60,621 59,200 60,606 60,158 60,666 60,241 60,500 61,146 61,024 62,404 61,721 64,285 62,979 66,405 64,532 67,957 65,571 71,257 68,028 74,260 70,343 11300C 50 20,516 - - - - 250 21,688 1,000 21,798 1,400 21,177 3,000 22,467 6,800 30,031 9,400 34,941 - - - - - - - - - - - - 11300P 61,712 61,712 - - - - 60,194 61,438 59,407 60,910 59,957 60,910 60,759 60,977 60,834 60,840 61,722 61,366 - - - - - - - - - - - - 11400C 50 18,741 - - - - 150 19,924 700 20,202 1,050 19,703 2,450 20,854 5,900 28,567 8,350 33,579 10,250 36,019 15,500 42,670 18,850 47,292 23,700 51,065 30,300 57,521 39,750 64,864 11400P 61,712 61,712 - - - - 60,777 61,547 60,141 61,157 60,542 61,144 61,203 61,214 61,334 61,136 62,228 61,677 63,268 62,295 65,076 63,540 67,129 65,078 68,570 66,063 71,808 68,506 74,893 70,887 11500C 50 17,058 - - - - 100 18,255 500 18,661 750 18,202 1,950 19,199 5,100 27,114 7,350 32,172 - - - - - - - - - - - - 11500P 61,712 61,712 - - - - 61,371 61,656 60,650 61,322 61,016 61,339 61,557 61,418 61,761 61,399 62,658 61,956 - - - - - - - - - - - - 11600C 50 15,485 - - - - 50 16,497 350 17,147 550 16,780 1,500 17,496 4,400 25,688 6,450 30,766 8,350 33,559 13,350 40,608 16,450 45,345 21,450 49,487 27,900 56,167 37,100 63,732 11600P 61,712 61,712 - - - - 61,410 61,657 61,028 61,446 61,316 61,467 61,819 61,585 62,095 61,620 63,000 62,193 63,875 62,749 65,652 63,995 67,653 65,529 69,040 66,484 72,234 68,928 75,401 71,365 11700C 50 14,024 - - - - 50 15,167 200 15,493 350 15,239 1,150 15,997 3,750 24,235 5,650 29,377 - - - - - - - - - - - - 11700P 61,712 61,712 - - - - 61,712 61,712 61,372 61,565 61,516 61,559 61,975 61,705 62,359 61,809 63,256 62,390 - - - - - - - - - - - - 11800C 50 12,681 - - - - 50 13,945 150 14,167 250 13,905 900 14,800 3,200 22,841 4,900 27,953 6,700 31,059 11,400 38,492 14,250 43,330 19,400 47,895 25,650 54,780 34,550 62,552 11800P 61,712 61,712 - - - - 61,712 61,712 61,493 61,606 61,670 61,644 62,045 61,779 62,540 61,956 63,439 62,555 64,235 63,087 66,030 64,357 67,976 65,888 69,366 66,831 72,539 69,286 75,798 71,789 11900C 50 11,456 - - - - 50 12,827 100 12,801 150 12,448 650 13,515 2,700 21,440 4,250 26,570 - - - - - - - - - - - - 11900P 61,712 61,712 - - - - 61,712 61,712 61,596 61,645 61,710 61,670 62,069 61,841 62,658 62,077 63,547 62,682 - - - - - - - - - - - - 12000C 50 10,343 - - - - 50 11,807 50 11,273 100 11,193 450 12,232 2,250 20,036 3,600 25,087 5,300 28,555 9,650 36,336 12,300 41,293 17,450 46,250 23,550 53,364 32,150 61,339 12000P 61,712 61,712 - - - - 61,712 61,712 61,677 61,682 61,735 61,694 62,041 61,874 62,720 62,170 63,593 62,789 64,368 63,314 66,219 64,627 68,107 66,150 69,564 67,118 72,725 69,585 76,079 72,155 12100C 50 9,339 - - - - 50 10,880 50 10,404 50 9,756 350 11,202 1,850 18,637 3,100 23,752 - - - - - - - - - - - - 12100P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,742 61,713 62,007 61,883 62,729 62,238 63,579 62,854 - - - - - - - - - - - - 12200C 50 8,434 - - - - 50 10,038 50 9,617 50 9,032 250 10,111 1,500 17,250 2,600 22,318 4,150 26,101 8,100 34,159 10,500 39,184 15,700 44,610 21,600 51,931 29,850 60,084 12200P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,742 61,713 61,954 61,882 62,692 62,281 63,512 62,899 64,312 63,442 66,235 64,812 68,062 66,331 69,638 67,336 72,801 69,826 76,255 72,469 12300C 50 7,623 - - - - 50 9,275 50 8,901 50 8,375 150 8,873 1,200 15,890 2,150 20,875 - - - - - - - - - - - - 12300P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,879 61,868 62,620 62,301 63,399 62,919 - - - - - - - - - - - - 12400C 50 6,896 - - - - 50 8,582 50 8,252 50 7,777 100 7,869 1,000 14,781 1,800 19,564 3,150 23,598 6,750 31,986 8,900 37,051 14,050 42,931 19,750 50,460 27,650 58,784 12400P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,831 61,851 62,545 62,303 63,266 62,915 64,103 63,487 66,103 64,915 67,860 66,429 69,602 67,501 72,776 70,016 76,327 72,732 12500C 50 6,245 - - - - 50 7,953 50 7,663 50 7,236 50 6,667 750 13,354 1,500 18,296 - - - - - - - - - - - - 12500P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,775 61,821 62,422 62,289 63,119 62,895 - - - - - - - - - - - - 12600C 50 6,171 - - - - 50 7,382 50 7,127 50 6,743 50 6,229 600 12,262 1,200 16,916 2,350 21,172 5,550 29,790 7,450 34,863 12,500 41,212 18,000 48,954 25,600 57,466 12600P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,775 61,819 62,323 62,266 62,935 62,854 63,793 63,458 65,845 64,947 67,516 66,450 69,463 67,611 72,655 70,156 76,299 72,942 12700C 50 6,171 - - - - 50 6,864 50 6,640 50 6,294 50 6,171 450 11,056 950 15,582 - - - - - - - - - - - - 12700P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 62,206 62,229 62,749 62,797 - - - - - - - - - - - - 12800C 50 6,171 - - - - 50 6,393 50 6,197 50 6,171 50 6,171 350 10,058 750 14,330 1,700 18,783 4,550 27,666 6,200 32,695 11,150 39,540 16,400 47,450 23,650 56,114 12800P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 62,116 62,192 62,576 62,730 63,421 63,367 65,505 64,918 67,067 66,402 69,243 67,666 72,450 70,246 76,178 73,104 12900C 50 6,171 - - - - 50 6,171 50 6,171 50 6,171 50 6,171 250 8,938 600 13,214 - - - - - - - - - - - - 12900P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 62,016 62,140 62,430 62,664 - - - - - - - - - - - - 13000C 50 6,171 - - - - 50 6,171 50 6,171 50 6,171 50 6,171 200 8,183 450 11,973 1,200 16,507 3,650 25,496 5,100 30,516 9,850 37,810 14,900 45,926 21,800 54,729 13000P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,960 62,105 62,271 62,577 63,042 63,232 65,082 64,830 66,537 66,292 68,939 67,675 72,169 70,290 75,969 73,220 13100C 50 6,171 - - - - 50 6,171 50 6,171 50 6,171 50 6,171 150 7,360 - - - - - - - - - - - - - - 13100P 61,712 61,712 - - - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,902 62,063 - - - - - - - - - - - - - - 13200C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 100 6,411 250 9,786 850 14,486 2,900 23,389 4,150 28,351 8,700 36,112 13,500 44,384 20,100 53,343 13200P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,842 62,008 62,036 62,407 62,718 63,079 64,630 64,696 65,957 66,127 68,578 67,641 71,820 70,293 75,687 73,289 13300C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 - - - - - - - - - - - - - - 13300P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,778 61,932 - - - - - - - - - - - - - - 13400C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 150 8,146 550 12,372 2,300 21,405 3,350 26,239 7,650 34,415 12,200 42,835 18,450 51,907 13400P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,778 61,930 61,910 62,273 62,399 62,886 64,189 64,531 65,369 65,918 68,167 67,567 71,411 70,255 75,324 73,316 13500C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 - - - - - - - - - - - - - - 13500P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,778 61,926 - - - - - - - - - - - - - - 13600C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 350 10,500 1,750 19,331 2,650 24,114 6,700 32,731 11,000 41,283 16,900 50,452 13600P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,778 62,065 62,164 62,697 63,720 64,320 64,771 65,664 67,722 67,457 70,956 70,181 74,896 73,302 13700C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 - - - - - - - - - - - - - - 13700P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 - - - - - - - - - - - - - - 13800C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 200 8,643 1,350 17,494 2,050 21,991 5,850 31,071 9,900 39,739 15,500 49,017 13800P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,778 62,055 61,975 62,495 63,330 64,108 64,189 65,373 67,254 67,317 70,467 70,073 74,425 73,251 13900C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 150 7,655 1,000 15,628 - - 5,100 29,456 8,850 38,156 - - 14000P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,910 62,396 62,955 63,867 - - 66,783 67,153 69,932 69,928 - - 14100C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 750 13,992 - - 4,400 27,818 7,900 36,594 - - 14200P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,778 62,140 62,668 63,643 - - 66,292 66,958 69,382 69,758 - - 14300C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 550 12,434 - - 3,800 26,254 7,050 35,069 - - 14400P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,778 62,128 62,424 63,417 - - 65,824 66,750 68,832 69,565 - - 14500C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14600C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 - - 400 11,011 - - 3,250 24,687 6,300 33,595 - - 14600P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 - - 62,236 63,204 - - 65,357 66,521 68,299 69,356 - - 14700C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14700P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14800C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 250 9,332 - - 2,800 23,245 5,550 32,037 - - 14800P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 62,043 62,936 - - 64,943 66,293 67,722 69,110 - - 14900C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14900P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15000C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 - - 150 7,823 - - 2,350 21,701 4,900 30,547 - - 15000P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 - - 61,911 62,694 - - 64,505 66,031 67,180 68,856 - - 15100C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15100P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 100 6,753 - - 2,000 20,329 - - - - 15200P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,845 62,531 - - 64,140 65,787 - - - - 15300C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15300P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 - - 50 6,171 - - 1,700 19,022 - - - - 15400P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 - - 61,778 62,318 - - 63,814 65,545 - - - - 15500C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 - - 50 6,171 50 6,171 50 6,171 - - - - - - - - 15600P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,778 62,303 - - - - - - - - 15700C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15700P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 - - 50 6,171 - - - - - - - - - - - - 15800P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 - - 61,712 61,712 - - - - - - - - - - - - 15900C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15900P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 6,171 - - - - 50 6,171 - - 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 50 6,171 - - - - - - - - 16000P 61,712 61,712 - - - - 61,712 61,712 - - 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 61,712 - - - - - - - - 16100C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 50 6,171 - - - - - - - - 50 6,171 50 6,171 50 6,171 - - - - - - - - - - - - - - 16200P 61,712 61,712 - - - - - - - - 61,712 61,712 61,712 61,712 61,712 61,712 - - - - - - - - - - - - - - 16300C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 50 6,171 - - - - - - - - 50 6,171 50 6,171 50 6,171 - - 50 6,171 50 6,171 - - - - - - - - 16400P 61,712 61,712 - - - - - - - - 61,712 61,712 61,712 61,712 61,712 61,712 - - 61,712 61,712 61,712 61,712 - - - - - - - - 16500C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 50 6,171 - - - - - - - - 50 6,171 50 6,171 50 6,171 - - - - - - - - - - - - - - 16600P 61,712 61,712 - - - - - - - - 61,712 61,712 61,712 61,712 61,712 61,712 - - - - - - - - - - - - - - 16700C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 50 6,171 - - - - - - - - - - 50 6,171 50 6,171 - - 50 6,171 50 6,171 - - - - - - - - 16800P 61,712 61,712 - - - - - - - - - - 61,712 61,712 61,712 61,712 - - 61,712 61,712 61,712 61,712 - - - - - - - - 16900C 50 6,171 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 61,712 61,712 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 50 6,171 - - - - - - - - - - 50 6,171 50 6,171 - - - - - - - - - - - - - - 17000P 61,712 61,712 - - - - - - - - - - 61,712 61,712 61,712 61,712 - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 2012 2112 L S L S L S L S L S L S F 84,189 84,189 84,189 84,189 84,189 84,189 84,189 84,189 84,189 84,189 84,189 84,189

Back to Top
HHT (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 2012 2112 L S L S L S L S L S L S F 87,553 87,553 87,553 87,553 87,553 87,553 87,553 87,553 87,553 87,553 87,553 87,553

Back to Top
HKB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HKG (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
HLD (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HNP (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726

Back to Top
HSB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094

Back to Top
HSI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200330 200403 200409 200428 200528 200629 200929 201230 210330 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 10000C - - - - - - - - - - - - - - 155,703 156,022 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 4,050 15,454 - - - - - - - - - - - - - - 12000C - - - - - - - - - - 154,160 154,333 - - - - - - - - - - - - - - - - - - 12000P - - - - - - - - - - 2,650 15,454 - - - - - - - - - - - - - - - - - - 13000C - - - - - - 154,160 154,266 - - - - - - - - - - - - - - - - - - - - - - 13000P - - - - - - 500 15,454 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 154,080 154,213 - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - - - 550 15,454 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 154,014 154,186 - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - - - 650 15,454 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 153,947 154,147 - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - - - 700 15,454 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 153,854 154,093 - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - - - 800 15,454 - - - - - - - - - - - - - - - - - - - - - - 14000C 154,546 154,546 - - - - 153,734 154,027 - - 152,790 153,561 - - - - - - 158,855 160,225 - - - - - - - - - - 14000P 50 15,454 - - - - 900 15,454 - - 5,550 16,212 - - - - - - 15,550 37,146 - - - - - - - - - - 14200C 154,546 154,546 - - - - 153,628 153,960 - - - - - - - - - - - - - - - - - - - - - - 14200P 50 15,454 - - - - 1,000 15,454 - - - - - - - - - - - - - - - - - - - - - - 14400C 154,546 154,546 - - - - 153,508 153,907 - - - - - - - - - - - - - - - - - - - - - - 14400P 50 15,454 - - - - 1,150 15,454 - - - - - - - - - - - - - - - - - - - - - - 14600C 154,546 154,546 - - - - 153,335 153,814 - - - - - - - - - - - - - - - - - - - - - - 14600P 50 15,454 - - - - 1,200 15,454 - - - - - - - - - - - - - - - - - - - - - - 14800C 154,546 154,546 - - - - 153,149 153,721 - - - - - - - - - - - - - - - - - - - - - - 14800P 50 15,454 - - - - 1,350 15,454 - - - - - - - - - - - - - - - - - - - - - - 15000C 154,546 154,546 - - - - 152,963 153,628 - - 151,620 152,976 - - 154,532 156,394 - - - - - - - - - - - - - - 15000P 50 15,454 - - - - 1,500 15,454 - - 7,500 21,639 - - 19,650 37,998 - - - - - - - - - - - - - - 15200C 154,546 154,546 - - - - 152,763 153,535 - - - - - - - - - - - - - - - - - - - - - - 15200P 50 15,454 - - - - 1,650 15,454 - - - - - - - - - - - - - - - - - - - - - - 15400C 154,546 154,546 - - - - 152,551 153,428 - - - - - - - - - - - - - - - - - - - - - - 15400P 50 15,454 - - - - 1,800 16,146 - - - - - - - - - - - - - - - - - - - - - - 15600C 154,546 154,546 - - - - 152,285 153,309 - - - - - - - - - - - - - - - - - - - - - - 15600P 50 15,454 - - - - 2,000 17,489 - - - - - - - - - - - - - - - - - - - - - - 15800C 154,546 154,546 - - - - 152,005 153,176 - - 150,143 152,231 - - - - - - - - - - - - - - - - - - 15800P 50 15,454 - - - - 2,200 18,886 - - 9,950 27,118 - - - - - - - - - - - - - - - - - - 16000C 154,546 154,546 - - - - 151,659 153,016 - - - - - - - - - - - - - - - - - - - - - - 16000P 50 15,454 - - - - 2,400 20,322 - - - - - - - - - - - - - - - - - - - - - - 16200C 154,546 154,546 - - - - 151,300 152,843 - - - - - - - - - - - - - - - - - - - - - - 16200P 50 15,454 - - - - 2,650 21,891 - - - - - - - - - - - - - - - - - - - - - - 16400C 154,546 154,546 - - - - 150,915 152,684 - - - - - - - - - - - - - - - - - - - - - - 16400P 50 15,454 - - - - 2,900 23,514 - - - - - - - - - - - - - - - - - - - - - - 16500C - - 153,841 154,240 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 15,454 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 154,546 154,546 153,708 154,186 - - 150,476 152,484 - - 148,441 151,447 - - - - - - - - - - - - - - - - - - 16600P 50 15,454 50 15,454 - - 3,200 25,256 - - 12,600 33,276 - - - - - - - - - - - - - - - - - - 16700C - - 153,668 154,186 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - 100 16,704 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 154,546 154,546 153,628 154,186 - - 149,997 152,271 - - - - - - - - - - - - - - - - - - - - - - 16800P 50 15,454 150 18,194 - - 3,500 27,052 - - - - - - - - - - - - - - - - - - - - - - 16900C - - 153,482 154,120 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - 200 19,564 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 154,546 154,546 153,428 154,120 - - 149,465 152,045 - - - - - - 150,569 154,838 - - - - - - - - - - - - - - 17000P 50 17,196 250 20,881 - - 3,850 28,967 - - - - - - 31,308 54,343 - - - - - - - - - - - - - - 17100C - - 153,282 154,067 - - 149,159 151,912 146,911 150,476 146,619 150,542 148,295 152,457 150,263 154,705 154,266 158,043 - - - - - - - - - - - - 17100P - - 300 22,184 - - 4,150 30,044 10,100 34,234 14,550 37,585 22,800 45,924 31,999 55,261 31,200 58,267 - - - - - - - - - - - - 17200C 154,546 154,546 153,216 154,067 - - 148,853 151,766 146,592 150,316 146,233 150,356 147,949 152,298 149,957 154,585 154,027 157,964 155,703 160,158 159,972 165,013 162,765 168,856 166,383 172,993 171,543 179,922 183,673 190,336 17200P 50 19,484 350 23,474 - - 4,200 30,922 10,750 35,258 15,000 38,490 23,450 46,842 32,664 56,152 32,000 59,238 38,150 66,234 50,486 76,581 60,275 86,356 67,311 93,339 85,239 106,360 90,905 109,698 17300C - - 153,043 154,000 - - 148,534 151,633 146,233 150,157 145,887 150,196 147,603 152,138 149,625 154,439 153,748 157,871 - - - - - - - - - - - - 17300P - - 400 24,764 - - 4,400 31,959 11,050 36,176 15,400 39,394 24,050 47,747 33,396 57,083 32,850 60,222 - - - - - - - - - - - - 17400C 154,546 154,546 152,870 153,947 - - 148,201 151,500 145,887 149,997 145,502 150,010 147,231 151,979 149,279 154,293 153,482 157,777 155,157 159,985 159,506 164,906 162,233 168,763 165,864 172,939 170,984 179,882 183,540 190,509 17400P 50 21,998 450 26,054 - - 4,600 32,997 11,100 37,013 15,750 40,312 24,700 48,678 34,087 58,001 33,650 61,193 40,050 68,242 52,362 78,536 62,443 88,365 69,652 95,347 87,607 108,248 93,113 111,480 17500C 154,546 154,546 152,790 153,947 - - 147,856 151,354 145,515 149,824 145,103 149,824 146,845 151,806 148,933 154,147 153,189 157,671 - - - - - - - - - - - - 17500P 50 23,341 500 27,371 - - 4,800 34,048 11,750 38,051 16,300 41,283 25,350 49,609 34,819 58,932 34,550 62,204 - - - - - - - - - - - - 17600C 154,546 154,546 152,604 153,881 - - 147,510 151,221 145,116 149,625 144,690 149,625 146,433 151,620 148,561 153,987 152,883 157,565 154,546 159,786 158,974 164,773 161,648 168,644 165,292 172,860 170,386 179,816 183,367 190,668 17600P 50 24,751 550 28,701 - - 5,000 35,125 12,150 39,035 16,800 42,240 26,050 50,566 35,564 59,876 35,400 63,188 42,050 70,277 54,277 80,491 64,638 90,360 72,019 97,356 90,001 110,124 95,361 113,262 17700C 154,546 154,546 152,391 153,827 - - 147,111 151,048 144,717 149,452 144,265 149,438 146,020 151,433 148,188 153,827 152,564 157,445 - - - - - - - - - - - - 17700P 50 26,214 600 30,058 - - 5,250 36,242 12,500 40,006 17,250 43,211 26,700 51,510 36,295 60,820 36,300 64,199 - - - - - - - - - - - - 17800C 154,546 154,546 152,178 153,761 - - 146,699 150,875 144,305 149,265 143,826 149,239 145,595 151,247 147,789 153,668 152,231 157,325 153,881 159,573 158,389 164,627 160,983 168,484 164,654 172,740 169,708 179,709 183,141 190,801 17800P 50 27,730 650 31,427 - - 5,700 37,492 12,850 40,990 17,750 44,195 27,400 52,481 37,040 61,765 37,200 65,196 44,150 72,338 56,245 82,460 66,859 92,368 74,413 99,351 92,421 111,986 97,582 115,031 17900C 154,546 154,546 151,952 153,708 - - 146,286 150,702 143,866 149,066 143,360 149,026 145,142 151,048 147,377 153,495 151,886 157,206 - - - - - - - - - - - - 17900P 50 29,313 700 32,837 - - 5,750 38,530 13,250 42,014 18,250 45,206 28,150 53,479 37,811 62,736 38,100 66,207 - - - - - - - - - - - - 18000C 154,546 154,546 151,726 153,641 - - 145,847 150,529 143,413 148,853 142,895 148,813 144,677 150,835 146,965 153,309 151,526 157,059 153,149 159,320 157,751 164,441 160,278 168,298 163,935 172,594 168,976 179,589 182,875 190,908 18000P 50 30,935 750 34,260 - - 6,250 39,806 13,650 43,038 18,750 46,217 28,850 54,450 38,596 63,707 39,050 67,231 46,300 74,413 58,267 84,455 69,146 94,363 76,847 101,346 94,829 113,834 99,843 116,787 18100C 154,546 154,546 151,473 153,588 - - 145,408 150,343 142,948 148,640 142,389 148,574 144,198 150,622 146,512 153,122 151,141 156,926 - - - - - - - - - - - - 18100P 50 32,611 800 35,723 - - 6,350 40,924 14,050 44,089 19,300 47,241 29,600 55,461 39,407 64,691 40,000 68,255 - - - - - - - - - - - - 18200C 154,546 154,546 151,221 153,521 - - 144,903 150,130 142,443 148,414 141,884 148,334 143,706 150,409 146,060 152,923 150,742 156,767 152,351 159,041 157,046 164,228 159,493 168,085 163,164 172,421 168,191 179,430 182,555 190,988 18200P 50 34,327 850 37,200 - - 6,650 42,134 14,500 45,153 19,850 48,292 30,350 56,458 40,192 65,662 41,000 69,293 48,500 76,488 60,714 86,529 71,434 96,345 79,307 103,327 97,249 115,656 102,090 118,529 18300C 154,546 154,546 150,941 153,468 - - 144,384 149,930 141,950 148,201 141,352 148,095 143,174 150,170 145,595 152,723 150,329 156,620 - - - - - - - - - - - - 18300P 50 36,096 900 38,716 - - 7,000 43,384 14,900 46,217 20,400 49,343 31,150 57,495 41,003 66,659 42,000 70,330 - - - - - - - - - - - - 18400C 154,546 154,546 150,662 153,402 - - 143,866 149,718 141,418 147,962 140,807 147,856 142,642 149,930 145,103 152,511 149,904 156,447 151,487 158,722 156,275 163,989 158,642 167,846 162,326 172,208 167,327 179,244 182,196 191,054 18400P 50 37,905 950 40,259 - - 7,500 44,674 15,350 47,321 20,950 50,407 31,950 58,520 41,855 67,670 43,000 71,367 50,673 78,576 62,377 88,431 73,748 98,340 81,755 105,282 99,683 117,465 104,351 120,258 18500C 154,546 154,546 150,236 153,282 - - 143,320 149,492 140,886 147,723 140,235 147,590 142,097 149,691 144,597 152,298 149,452 156,275 - - - - - - - - - - - - 18500P 50 39,740 1,000 41,828 - - 7,650 45,898 15,800 48,425 21,550 51,497 32,750 59,557 42,679 68,667 44,050 72,418 - - - - - - - - - - - - 18600C 154,546 154,546 149,917 153,229 - - 142,722 149,252 140,301 147,457 139,636 147,324 141,512 149,425 144,078 152,072 148,986 156,102 150,542 158,376 155,450 163,723 157,724 167,580 161,408 171,969 166,396 179,031 181,771 191,094 18600P 50 41,615 1,100 43,477 - - 8,000 47,175 16,300 49,555 22,000 52,588 33,600 60,621 43,530 69,678 45,100 73,469 52,734 80,677 64,837 90,493 76,089 100,308 84,242 107,224 102,104 119,261 106,612 121,974 18700C 154,546 154,546 149,465 153,109 - - 142,110 148,999 139,729 147,204 139,038 147,044 140,913 149,159 143,520 151,832 148,507 155,915 - - - - - - - - - - - - 18700P 50 43,504 1,150 45,100 - - 8,400 48,491 16,750 50,686 22,750 53,705 34,450 61,685 44,422 70,702 46,150 74,519 - - - - - - - - - - - - 18800C 154,546 154,546 149,106 153,043 - - 141,472 148,747 139,118 146,938 138,413 146,778 140,301 148,893 142,975 151,593 148,002 155,716 149,531 158,004 154,546 163,430 156,727 167,274 160,424 171,703 165,412 178,778 181,305 191,121 18800P 50 45,419 1,250 46,789 - - 8,800 49,808 17,250 51,843 23,350 54,822 35,300 62,749 45,286 71,726 47,250 75,570 54,875 82,792 66,646 92,435 78,470 102,290 86,742 109,166 104,538 121,043 108,873 123,690 18900C 154,546 154,546 148,614 152,923 - - 140,833 148,494 138,492 146,659 137,748 146,472 139,676 148,614 142,389 151,340 147,483 155,503 - - - - - - - - - - - - 18900P 50 47,361 1,300 48,465 - - 9,200 51,138 17,750 53,013 23,900 55,953 36,150 63,813 46,177 72,764 48,350 76,634 - - - - - - - - - - - - 19000C 154,546 154,546 148,082 152,803 - - 140,128 148,215 137,814 146,366 137,083 146,180 139,011 148,321 141,791 151,074 146,951 155,304 148,441 157,591 153,561 163,097 155,663 166,928 159,373 171,397 164,361 178,512 180,800 191,107 19000P 50 49,316 1,400 50,180 - - 9,700 52,508 18,300 54,197 24,550 57,096 37,100 64,917 47,095 73,801 49,356 77,698 57,017 84,907 68,854 94,430 80,864 104,245 89,269 111,081 106,971 122,798 111,148 125,379 19100C 154,546 154,546 147,536 152,684 - - 139,397 147,922 137,136 146,060 136,364 145,847 138,333 148,015 141,166 150,822 146,393 155,078 - - - - - - - - - - - - 19100P 50 51,284 1,500 51,923 - - 10,050 53,851 18,750 55,394 25,350 58,254 38,000 66,007 47,999 74,839 50,367 78,775 - - - - - - - - - - - - 19200C 154,546 154,546 146,965 152,564 - - 138,652 147,630 136,431 145,754 135,633 145,528 137,628 147,709 140,527 150,529 145,807 154,838 147,270 157,139 152,511 162,738 154,519 166,555 158,243 171,051 163,230 178,193 180,228 191,081 19200P 50 53,253 1,600 53,692 - - 10,550 55,234 18,800 56,618 26,050 59,424 38,950 67,125 48,957 75,903 51,417 79,853 59,238 87,035 71,075 96,438 83,297 106,200 91,783 112,983 109,392 124,541 113,409 127,054 19300C 154,546 154,546 146,260 152,391 - - 137,854 147,310 135,699 145,435 134,888 145,196 136,896 147,390 139,862 150,250 145,209 154,599 - - - - - - - - - - - - 19300P 50 55,234 1,750 55,474 - - 11,000 56,631 19,350 57,855 26,750 60,608 39,900 68,242 49,901 76,953 52,441 80,917 - - - - - - - - - - - - 19400C 154,546 154,546 145,621 152,271 - - 137,029 146,978 134,941 145,103 134,117 144,850 136,138 147,044 139,184 149,957 144,584 154,346 146,007 156,660 151,380 162,339 153,295 166,143 157,033 170,678 162,033 177,860 179,603 191,014 19400P 50 57,229 1,850 57,256 - - 11,450 58,027 19,900 59,105 27,450 61,805 40,831 69,372 50,859 78,031 53,519 82,007 61,485 89,163 73,362 98,446 85,731 108,142 94,323 114,858 111,813 126,256 115,670 128,717 19500C 154,546 154,546 144,850 152,085 - - 136,178 146,645 134,157 144,757 133,305 144,491 135,367 146,699 138,479 149,651 143,932 154,093 - - - - - - - - - - - - 19500P 50 59,211 2,000 59,065 - - 11,900 59,451 20,500 60,368 28,200 63,002 41,934 70,556 51,830 79,095 54,569 83,085 - - - - - - - - - - - - 19600C 153,229 154,479 144,039 151,912 - - 135,287 146,286 133,345 144,411 132,481 144,132 134,569 146,353 137,748 149,332 143,267 153,827 144,664 156,142 150,170 161,914 152,005 165,704 155,756 170,279 160,770 177,488 178,924 190,934 19600P 50 61,206 2,100 60,900 - - 12,400 60,887 21,100 61,645 28,850 64,225 42,865 71,700 52,827 80,172 55,660 84,175 63,800 91,304 75,650 100,454 88,205 110,057 96,850 116,720 114,233 127,959 117,917 130,366 19700C 153,043 154,479 143,187 151,739 - - 134,356 145,927 132,507 144,052 131,616 143,746 133,744 145,980 136,990 148,999 142,576 153,548 - - - - - - - - - - - - 19700P 50 63,201 2,250 62,722 - - 12,950 62,323 21,700 62,948 29,550 65,462 43,823 72,844 53,838 81,263 56,764 85,266 - - - - - - - - - - - - 19800C 152,843 154,479 142,283 151,553 - - 133,372 145,528 131,630 143,679 130,725 143,347 132,893 145,608 136,218 148,667 141,871 153,255 143,241 155,570 148,880 161,435 150,622 165,212 154,399 169,827 159,440 177,076 178,193 190,828 19800P 50 65,196 2,400 64,571 - - 13,500 63,773 22,350 64,252 30,400 66,686 44,767 74,001 54,849 82,340 57,881 86,356 66,154 93,432 77,991 102,449 90,679 111,972 99,404 118,556 116,641 129,635 120,178 132,002 19900C 152,590 154,479 141,246 151,314 - - 132,348 145,116 130,712 143,280 129,794 142,935 132,002 145,209 135,420 148,321 141,126 152,950 - - - - - - - - - - - - 19900P 50 67,191 2,600 66,420 - - 14,050 65,236 23,100 65,555 30,850 67,989 45,778 75,171 55,873 83,430 58,998 87,447 - - - - - - - - - - - - 20000C 152,311 154,479 140,261 151,141 - - 131,310 144,717 129,768 142,868 128,850 142,522 131,098 144,810 134,596 147,962 140,368 152,644 141,711 154,971 147,497 160,930 149,172 164,693 152,963 169,348 158,043 176,650 177,395 190,695 20000P 50 69,186 2,800 68,268 - - 14,600 66,726 23,650 66,899 31,800 69,226 46,762 76,328 56,924 84,534 60,129 88,551 68,548 95,573 80,371 104,458 93,179 113,874 101,944 120,378 119,035 131,284 122,426 133,611 20200C 151,566 154,479 137,841 150,595 - - 129,076 143,826 127,799 142,030 126,842 141,618 129,196 143,972 132,867 147,204 138,785 151,992 - - - - - - - - - - - - 20200P 50 73,176 3,200 71,992 - - 15,850 69,692 25,050 69,585 33,450 71,780 48,850 78,709 59,065 86,742 62,443 90,745 - - - - - - - - - - - - 20400C 149,505 154,413 135,207 150,063 - - 126,669 142,868 125,671 141,113 124,700 140,687 127,174 143,068 131,031 146,419 137,096 151,287 138,399 153,628 144,464 159,799 146,007 163,550 149,877 168,284 155,038 175,666 175,653 190,349 20400P 50 77,166 3,750 75,703 - - 17,200 72,684 26,550 72,312 35,050 74,400 50,939 81,103 61,246 88,977 64,810 92,953 73,455 99,829 85,199 108,434 98,193 117,611 107,025 123,956 123,796 134,529 126,895 136,790 20600C 145,450 154,147 132,135 149,412 - - 124,075 141,817 123,397 140,142 122,426 139,676 125,033 142,123 129,089 145,568 135,300 150,542 - - - - - - - - - - - - 20600P 100 81,143 4,150 79,480 - - 18,600 75,703 28,800 74,932 37,250 76,940 53,213 83,550 62,696 91,184 67,231 95,148 - - - - - - - - - - - - 20800C 135,200 154,479 128,637 148,640 - - 121,282 140,700 120,963 139,104 119,992 138,599 122,772 141,113 127,028 144,664 133,399 149,758 134,675 152,112 141,059 158,509 142,496 162,233 146,486 167,061 151,739 174,562 173,658 189,897 20800P 150 85,106 4,950 83,125 - - 20,150 78,736 30,150 77,791 39,000 79,627 55,461 85,997 65,010 93,485 69,692 97,356 78,496 104,059 90,160 112,371 103,261 121,282 112,079 127,414 128,478 137,668 131,337 139,902 21000C 125,400 154,213 124,740 147,802 125,951 149,013 118,290 139,490 118,356 137,987 117,412 137,455 120,378 140,035 124,860 143,706 131,404 148,920 - - - - - - - - - - - - 21000P 250 89,056 5,500 86,862 4,900 87,101 21,850 81,768 31,650 80,664 41,150 82,260 57,881 88,484 67,404 95,799 72,205 99,563 - - - - - - - - - - - - 21200C 115,750 153,748 120,338 146,792 120,990 147,669 115,084 138,173 115,577 136,790 114,672 136,245 117,851 138,891 122,559 142,695 129,289 148,015 130,566 150,409 137,256 157,033 138,665 160,757 142,775 165,691 148,188 173,299 171,423 189,325 21200P 350 93,006 6,300 90,519 6,150 90,586 23,650 84,787 33,600 83,470 44,500 84,614 60,355 90,985 69,838 98,127 74,759 101,771 83,710 108,248 95,228 116,268 108,328 124,860 117,093 130,778 133,079 140,700 135,726 142,935 21400C 105,750 153,748 112,900 145,661 113,050 146,113 111,666 136,737 112,611 135,500 111,773 134,941 115,178 137,681 120,125 141,631 127,054 147,071 - - - - - - - - - - - - 21400P 500 96,943 7,250 94,124 7,600 93,991 25,600 87,793 35,800 86,250 45,900 87,527 62,669 93,525 72,365 100,454 77,366 103,966 - - - - - - - - - - - - 21600C 95,750 153,748 103,950 144,411 104,750 144,318 108,035 135,207 109,459 134,130 108,661 134,077 112,385 136,404 117,585 140,487 124,714 146,073 126,030 148,494 132,494 155,437 134,888 159,134 138,905 164,175 145,275 172,075 168,949 188,647 21600P 750 100,827 8,250 97,715 9,300 97,302 27,650 90,799 39,200 88,697 49,250 89,921 65,329 96,065 74,932 102,795 80,012 106,147 89,043 112,385 100,694 119,926 113,156 128,650 121,987 134,157 137,601 143,799 140,035 145,887 21800C 86,150 153,216 95,200 142,935 96,750 142,243 104,165 133,545 106,107 132,654 105,442 132,082 109,432 135,048 114,898 139,290 122,266 145,009 - - - - - - - - - - - - 21800P 1,000 104,724 9,500 101,213 11,300 100,494 29,900 93,751 40,450 91,823 51,150 92,767 68,002 98,619 77,592 105,149 82,712 108,328 - - - - - - - - - - - - 22000C 76,600 152,617 86,650 141,219 89,000 139,929 100,095 131,763 102,556 131,098 102,011 130,512 106,346 133,625 112,079 138,027 119,700 143,892 120,697 146,406 127,719 153,535 130,473 157,325 134,649 162,499 141,432 170,599 166,223 187,835 22000P 1,400 108,554 10,850 104,657 13,550 103,580 32,350 96,651 43,100 94,549 54,250 95,294 70,822 101,173 80,305 107,503 85,439 110,483 94,802 116,242 105,894 123,596 118,276 132,055 126,868 137,309 141,990 146,579 144,291 148,760 22200C 66,650 152,551 78,300 139,277 81,600 137,309 95,733 130,113 98,805 129,395 98,406 128,837 103,128 132,108 109,139 136,697 117,026 142,722 - - - - - - - - - - - - 22200P 2,000 112,305 12,800 107,876 16,150 106,533 34,900 99,537 46,400 97,076 56,800 98,021 73,748 103,700 83,085 109,844 88,205 112,637 - - - - - - - - - - - - 22400C 57,500 151,420 68,100 139,184 74,550 134,396 91,277 127,799 94,403 128,278 94,203 127,400 99,430 130,619 106,267 135,247 113,874 141,525 115,204 144,025 122,586 151,420 125,764 155,357 130,127 160,664 137,389 169,003 163,403 186,944 22400P 2,650 116,029 14,300 111,267 19,100 109,352 37,500 102,423 49,750 99,603 60,050 100,534 76,661 106,267 85,931 112,198 91,011 114,765 100,202 120,178 111,094 127,161 123,344 135,340 131,630 140,315 146,206 149,212 148,401 151,407 22600C 47,450 151,487 60,500 136,351 67,800 131,231 85,200 125,232 89,500 126,296 90,187 125,445 95,893 128,916 103,141 133,771 110,922 140,208 - - - - - - - - - - - - 22600P 3,700 119,606 16,550 114,353 22,350 112,039 40,700 105,083 52,050 102,516 63,400 103,035 79,693 108,794 88,857 114,526 93,844 116,867 - - - - - - - - - - - - 22800C 39,950 148,162 53,200 133,186 61,450 128,717 78,200 122,905 83,200 124,049 84,000 123,384 92,594 127,068 99,909 132,215 107,836 138,825 109,299 141,405 117,093 149,093 120,764 153,216 125,379 158,669 133,199 167,274 160,398 185,947 22800P 5,100 123,038 19,050 117,345 26,000 114,579 43,850 107,783 55,400 105,070 66,805 105,508 82,779 111,321 91,863 116,813 96,704 118,955 105,655 123,995 116,255 130,592 128,318 138,466 136,245 143,187 150,236 151,726 152,378 153,934 23000C 31,400 146,233 46,250 130,792 55,500 127,108 71,600 120,697 76,700 121,761 79,100 121,030 87,350 125,206 96,544 130,579 104,697 137,375 106,213 139,995 - - - - - - - - - - 23000P 7,000 126,270 21,900 120,205 30,050 116,946 46,600 110,642 58,900 107,597 70,144 107,902 85,944 113,808 94,922 119,061 99,590 121,016 108,381 125,857 - - - - - - - - - - 23200C 24,500 142,123 39,650 129,435 49,900 125,352 64,850 119,407 70,150 119,367 72,950 118,755 81,600 123,237 92,500 128,877 100,600 135,846 102,150 138,532 110,850 146,566 115,563 150,901 120,458 156,541 128,850 165,438 157,206 184,856 23200P 9,500 129,262 25,200 122,878 34,450 119,181 50,150 113,196 62,550 110,070 73,615 110,217 89,123 116,335 98,087 121,123 102,689 122,599 111,108 127,666 121,349 133,877 133,146 141,458 140,687 145,914 154,040 154,080 156,181 156,368 23400C 17,900 137,601 34,350 127,560 44,650 123,463 58,000 118,143 64,200 116,747 67,450 116,308 75,450 121,176 86,950 127,081 96,050 134,263 - - - - - - - - - - - - 23400P 12,850 131,909 28,900 125,392 39,200 121,282 53,900 115,670 66,350 112,491 77,046 112,730 92,581 118,356 101,239 123,078 105,389 125,033 - - - - - - - - - - - - 23600C 12,500 132,175 28,600 125,871 39,850 121,389 52,050 116,534 59,000 113,914 61,550 113,781 70,150 118,995 83,000 125,286 92,250 132,654 92,300 135,420 101,350 143,826 108,950 148,414 114,150 154,253 124,368 163,483 153,854 183,646 23600P 17,850 137,256 33,250 127,640 44,400 123,197 58,350 117,877 70,750 114,699 80,744 115,483 95,853 120,670 104,325 125,192 108,368 126,469 116,521 131,191 126,323 136,990 137,788 144,265 144,890 148,454 157,618 156,288 159,826 158,695 23800C 8,400 129,821 23,450 123,929 35,350 119,207 46,350 114,845 53,650 110,988 56,400 111,094 65,100 116,720 77,850 123,357 87,100 130,938 - - - - - - - - - - - - 23800P 23,550 142,975 39,350 129,196 49,900 124,993 62,200 120,325 75,000 116,960 85,013 117,532 99,138 122,998 107,437 127,254 111,214 128,318 - - - - - - - - - - - - 24000C 5,400 127,028 18,800 121,801 31,250 116,867 41,350 112,877 48,400 109,020 51,250 108,275 60,500 114,366 72,750 121,335 82,100 129,143 82,950 132,055 92,450 140,886 100,500 145,768 106,200 151,832 118,750 161,422 150,356 182,343 24000P 30,500 147,031 45,050 130,911 55,800 126,629 66,150 122,732 79,693 118,489 88,817 120,391 102,449 125,219 110,536 129,315 114,020 130,127 121,828 134,516 131,124 139,929 142,203 146,898 148,880 150,848 160,943 158,363 163,284 160,903 24200C 3,250 123,889 14,800 119,407 27,550 114,366 36,100 110,988 43,300 107,118 45,900 105,282 55,650 111,892 68,050 119,247 77,250 127,281 - - - - - - - - - - - - 24200P 37,950 150,423 51,300 133,359 62,100 128,105 71,300 124,674 83,843 120,338 92,701 123,104 105,761 127,414 113,635 131,257 116,840 131,962 - - - - - - - - - - - - 24400C 1,850 120,458 11,550 116,707 24,150 111,746 31,700 108,794 38,800 105,003 41,550 102,183 50,750 109,259 63,550 117,093 72,550 125,339 74,200 128,451 84,000 137,734 92,400 142,948 98,650 149,265 111,700 159,267 146,685 180,933 24400P 46,850 151,886 58,150 137,229 68,700 129,462 76,300 126,669 88,032 122,626 96,637 125,778 109,060 129,515 116,707 133,146 119,606 133,678 126,961 137,641 135,713 142,682 146,379 149,359 152,590 153,069 164,015 160,278 166,555 163,004 24600C 1,050 116,787 8,750 113,834 21,050 109,020 27,600 106,479 34,600 102,795 37,450 98,978 46,550 106,586 59,000 114,832 68,000 123,317 - - - - - - - - - - - - 24600P 55,700 153,415 63,600 142,815 75,600 130,792 83,600 127,746 92,315 126,749 100,707 128,783 112,637 132,135 119,327 134,250 122,759 136,125 - - - - - - - - - - - - 24800C 500 113,023 6,450 110,762 18,300 106,160 23,800 104,045 30,650 100,481 33,600 95,839 42,550 103,819 54,800 112,504 63,600 121,229 66,100 124,621 76,100 134,396 84,850 139,982 91,500 146,592 105,000 157,006 142,895 179,430 24800P 65,450 153,748 71,200 145,874 82,850 133,731 89,700 130,911 96,810 129,608 104,750 131,271 115,989 134,143 122,213 135,965 125,565 137,801 131,869 140,554 140,049 145,236 150,250 151,646 155,995 155,117 166,821 162,060 169,641 164,999 25000C 250 109,126 4,650 107,490 15,850 103,194 20,350 101,479 26,950 98,087 30,000 93,499 38,750 100,973 50,900 110,137 59,350 119,061 62,300 122,626 - - - - - - - - - - 25000P 75,550 153,615 79,350 148,255 90,400 136,378 96,150 134,010 101,359 132,348 108,780 133,651 119,301 136,085 125,046 137,628 128,331 139,423 134,223 141,924 - - - - - - - - - - 25200C 100 105,203 3,400 104,006 13,650 100,135 17,200 98,792 23,550 95,573 26,600 91,078 35,200 98,034 47,150 107,690 55,250 116,813 58,600 120,577 68,750 130,885 77,850 136,896 84,700 143,773 98,650 154,665 138,985 177,821 25200P 85,400 153,814 87,850 150,210 98,200 138,785 101,545 136,923 105,894 134,928 112,784 135,912 122,572 137,934 127,826 139,211 131,044 140,980 136,497 143,227 144,078 147,590 153,801 153,721 159,081 156,979 169,335 163,683 172,527 166,888 25400C 50 101,226 2,250 100,468 11,750 96,970 14,400 95,986 20,400 92,980 23,450 88,578 31,750 94,988 43,350 105,109 51,300 114,486 - - - - - - - - - - - - 25400P 95,600 153,548 96,750 151,646 104,577 140,900 106,825 139,583 110,416 137,375 116,747 138,040 125,764 139,703 130,526 140,740 133,678 142,482 - - - - - - - - - - - - 25600C 50 97,236 1,450 96,797 10,000 93,765 11,850 93,073 17,550 90,280 20,550 86,011 28,700 91,942 40,150 102,596 47,550 112,105 51,450 116,268 61,900 127,201 71,200 133,665 78,350 140,860 92,650 152,245 134,968 176,131 25600P 105,250 154,014 105,950 152,697 109,738 142,855 112,052 142,030 114,885 139,636 120,617 140,035 128,877 141,365 133,119 142,190 136,231 143,906 141,884 146,685 147,763 149,731 156,993 155,610 161,874 158,708 171,556 165,172 175,200 168,670 25800C 50 93,246 900 93,033 8,550 90,453 9,650 90,027 14,950 87,487 17,850 83,364 26,150 88,977 37,050 100,002 43,900 109,618 - - - - - - - - - - - - 25800P 114,850 154,546 115,400 153,415 114,539 144,491 117,212 144,238 119,287 141,751 124,381 141,897 131,909 142,975 135,633 143,573 138,705 145,275 - - - - - - - - - - - - 26000C 50 89,256 500 89,203 - - 7,750 86,875 12,600 84,601 15,400 80,637 23,500 85,838 34,100 97,369 40,450 107,078 44,600 111,653 56,350 123,583 63,700 129,967 71,350 137,588 86,200 149,585 130,800 174,336 26000P 124,850 154,546 125,050 153,881 - - 120,524 144,770 123,530 143,653 127,999 143,600 134,808 144,451 138,040 144,876 141,086 146,566 146,060 149,026 152,471 152,830 158,961 156,607 164,188 160,118 172,580 165,691 177,688 170,333 26200C 50 85,266 300 85,292 - - 6,100 83,630 10,500 81,635 13,200 77,844 20,850 82,526 31,150 94,602 37,150 104,458 - - - - - - - - - - - - 26200P 135,250 154,014 134,800 154,213 - - 124,926 146,433 127,613 145,395 131,483 145,196 137,561 145,834 140,341 146,113 143,347 147,789 - - - - - - - - - - - - 26400C 50 81,276 150 81,356 - - 4,700 80,292 8,650 78,589 11,150 74,985 18,400 79,174 28,400 91,809 34,000 101,758 38,300 106,785 50,000 119,500 57,700 126,389 65,400 134,356 80,700 146,965 124,100 172,461 26400P 144,850 154,546 144,664 154,346 - - 131,497 149,345 131,497 146,951 134,795 146,659 140,128 147,084 142,496 147,270 145,488 148,946 149,811 151,127 155,636 154,679 161,462 158,176 166,409 161,581 174,323 166,954 179,949 171,902 26600C 50 77,286 100 77,392 - - 3,750 76,847 7,050 75,477 9,400 72,086 16,300 75,889 25,250 88,631 31,050 99,018 - - - - - - - - - - - - 26600P 144,424 153,947 148,893 154,479 - - 135,726 150,582 135,194 148,374 137,881 147,949 142,549 148,255 144,531 148,334 147,483 150,010 - - - - - - - - - - - - 26800C 50 73,296 50 73,429 - - 2,800 73,376 6,000 72,325 7,800 69,106 14,250 72,485 22,800 85,705 28,200 96,172 32,550 101,691 44,050 115,204 52,050 122,679 59,800 131,005 75,500 144,291 117,700 170,492 26800P 147,177 154,147 150,050 154,479 - - 139,503 151,593 138,586 149,585 140,687 149,093 144,810 149,332 146,419 149,332 149,359 151,021 153,069 152,963 158,403 156,328 163,629 159,600 168,311 162,898 175,812 168,098 182,010 173,352 27000C 50 69,319 50 69,465 - - 2,000 69,825 4,750 69,093 6,800 66,207 11,900 68,495 20,500 82,712 25,550 93,286 29,850 99,045 - - - - - - - - - - 27000P 143,334 152,617 154,546 154,546 - - 142,855 152,391 141,618 150,609 143,294 150,117 146,818 150,290 148,162 150,263 151,074 151,952 154,506 153,787 - - - - - - - - - - 27200C 50 65,342 - - - - 1,400 66,220 3,700 65,821 5,500 63,161 10,150 64,890 18,400 79,720 23,050 90,346 27,350 96,385 38,600 110,749 46,800 118,835 54,500 127,533 70,500 141,525 111,500 168,444 27200P 154,546 154,546 - - - - 145,807 153,043 144,384 151,513 145,608 151,008 148,640 151,141 149,718 151,088 152,630 152,790 155,796 154,546 160,703 157,751 165,412 160,823 169,894 164,055 177,076 169,136 183,845 174,708 27400C 50 61,392 - - - - 950 62,576 2,800 62,496 4,400 60,076 8,600 61,286 16,400 76,661 20,700 87,341 - - - - - - - - - - - - 27400P 154,546 154,546 - - - - 148,295 153,535 146,765 152,245 147,603 151,753 150,223 151,899 151,141 151,859 154,027 153,561 - - - - - - - - - - - - 27600C 50 57,495 - - - - 650 58,945 2,100 59,145 3,500 57,003 7,200 57,655 14,550 73,575 18,550 84,322 22,700 90,892 33,550 106,120 41,900 114,885 49,550 123,969 65,750 138,692 105,550 166,303 27600P 154,546 154,546 - - - - 150,170 153,867 148,694 152,817 149,319 152,391 151,593 152,551 152,404 152,551 155,224 154,253 157,937 155,849 162,552 158,988 166,848 161,900 171,157 165,066 178,100 170,053 185,481 175,959 27800C 50 53,652 - - - - 400 55,248 1,550 55,780 2,700 53,865 6,000 54,091 12,850 70,476 16,500 81,209 - - - - - - - - - - - - 27800P 154,546 154,546 - - - - 151,553 154,093 150,356 153,295 150,755 152,923 152,697 153,109 153,495 153,162 156,275 154,865 - - - - - - - - - - - - 28000C 50 49,901 - - - - 250 51,604 1,100 52,388 2,050 50,712 4,950 50,726 11,300 67,377 14,600 78,057 18,600 85,239 29,000 101,385 37,350 110,828 44,950 120,338 61,300 135,819 99,800 164,095 28000P 154,546 154,546 - - - - 152,936 154,319 151,726 153,681 151,952 153,362 153,601 153,561 154,426 153,708 157,139 155,410 159,493 156,900 163,922 159,999 167,939 162,805 172,102 165,930 178,898 170,865 186,904 177,116 28200C 50 46,270 - - - - 150 47,986 750 48,970 1,550 47,614 4,000 47,946 9,900 64,292 12,900 74,945 - - - - - - - - - - - - 28200P 154,546 154,546 - - - - 153,388 154,373 152,670 153,934 152,856 153,708 154,306 153,960 155,171 154,173 157,804 155,876 - - - - - - - - - - - - 28400C 50 42,772 - - - - 100 44,541 500 45,579 1,150 44,528 3,200 45,180 8,600 61,180 11,300 71,753 15,000 79,440 25,600 97,076 33,150 106,679 40,600 116,587 57,000 132,853 94,300 161,807 28400P 154,546 154,546 - - - - 154,147 154,492 153,415 154,160 153,521 153,974 154,812 154,266 155,782 154,585 158,323 156,261 160,451 157,698 164,840 160,810 168,670 163,563 172,740 166,662 179,483 171,570 188,115 178,153 28600C 50 39,447 - - - - 50 40,910 350 42,360 800 41,363 2,550 42,466 7,450 58,121 9,850 68,561 - - - - - - - - - - - - 28600P 154,546 154,546 - - - - 154,186 154,492 153,974 154,319 153,987 154,160 155,117 154,506 156,248 154,918 158,669 156,594 - - - - - - - - - - - - 28800C 50 36,282 - - - - 50 38,064 200 38,902 550 38,277 1,950 39,673 6,400 55,048 8,500 65,303 11,900 73,575 21,100 91,517 29,300 102,463 36,550 112,770 53,000 129,874 89,000 159,440 28800P 154,546 154,546 - - - - 154,546 154,546 154,240 154,399 154,306 154,319 155,304 154,692 156,567 155,197 158,868 156,860 160,863 158,270 165,305 161,422 169,069 164,148 173,099 167,247 179,869 172,181 189,126 179,111 29000C 50 33,329 - - - - 50 35,391 100 35,378 350 35,112 1,500 36,987 5,450 51,976 7,300 62,071 10,550 70,649 - - - - - - - - - - 29000P 154,546 154,546 - - - - 154,546 154,546 154,452 154,479 154,506 154,426 155,370 154,812 156,780 155,423 158,908 157,046 160,876 158,456 - - - - - - - - - - 29200C 50 30,550 - - - - 50 32,904 50 32,013 250 32,358 1,150 34,380 4,600 48,930 6,250 58,905 9,300 67,697 17,750 86,436 25,750 98,167 32,800 108,887 49,150 126,815 83,950 157,006 29200P 154,546 154,546 - - - - 154,546 154,546 154,532 154,519 154,572 154,479 155,344 154,878 156,873 155,610 158,841 157,192 160,797 158,602 165,358 161,861 169,149 164,600 173,166 167,713 180,055 172,687 189,924 179,962 29400C 50 27,983 - - - - 50 30,576 50 29,792 150 29,353 850 31,773 3,850 45,924 5,300 55,740 - - - - - - - - - - - - 29400P 154,546 154,546 - - - - 154,546 154,546 154,532 154,519 154,612 154,532 155,250 154,918 156,860 155,729 158,655 157,272 - - - - - - - - - - - - 29600C 50 25,602 - - - - 50 28,435 50 27,717 100 26,733 600 29,127 3,250 43,145 4,450 52,561 7,100 61,791 14,800 81,329 22,500 93,818 29,350 104,963 45,550 123,743 79,100 154,519 29600P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,612 154,546 155,131 154,931 156,780 155,809 158,389 157,299 160,318 158,735 165,053 162,113 168,963 164,920 172,993 168,045 180,055 173,112 190,535 180,720 29800C 50 23,421 - - - - 50 26,453 50 25,815 50 23,753 400 26,453 2,650 40,166 3,700 49,422 - - - - - - - - - - - - 29800P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,599 154,559 154,984 154,918 156,634 155,862 158,043 157,285 - - - - - - - - - - - - 30000C 50 21,413 - - - - 50 24,618 50 24,046 50 22,157 300 24,285 2,200 37,519 3,050 46,337 5,300 55,953 12,200 76,182 19,550 89,415 26,100 100,933 42,150 120,631 74,400 151,939 30000P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,599 154,559 154,891 154,891 156,461 155,876 157,671 157,245 159,573 158,708 164,427 162,206 168,511 165,092 172,580 168,271 179,882 173,432 190,961 181,385 30200C 50 19,577 - - - - 50 22,929 50 22,423 50 20,681 200 21,931 1,750 34,646 2,500 43,344 - - - - - - - - - - - - 30200P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,798 154,851 156,221 155,849 157,272 157,152 - - - - - - - - - - - - 30400C 50 17,901 - - - - 50 21,373 50 20,920 50 19,338 100 19,072 1,400 32,026 2,000 40,299 3,850 50,194 9,950 71,035 16,900 85,013 23,200 96,957 38,950 117,492 69,950 149,332 30400P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,679 154,785 155,995 155,809 156,860 157,033 158,655 158,522 163,563 162,153 167,846 165,146 171,982 168,364 179,563 173,684 191,187 181,957 30600C 50 16,372 - - - - 50 19,936 50 19,537 50 18,088 50 16,531 1,100 29,432 1,600 37,439 - - - - - - - - - - - - 30600P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,679 154,785 155,769 155,743 156,474 156,900 - - - - - - - - - - - - 30800C 50 15,454 - - - - 50 18,620 50 18,274 50 16,944 50 15,507 900 27,331 1,250 34,553 2,700 44,541 8,000 65,888 14,550 80,651 20,500 92,927 35,950 114,340 65,700 146,659 30800P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,612 154,718 155,583 155,689 156,102 156,740 157,698 158,216 162,526 161,967 167,021 165,092 171,184 168,378 179,111 173,844 191,240 182,449 31000C 50 15,454 - - - - 50 17,409 50 17,103 50 15,880 50 15,454 700 25,030 950 31,680 2,250 41,868 - - - - - - - - - - 31000P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,612 154,718 155,383 155,610 155,756 156,554 157,259 158,043 - - - - - - - - - - 31200C 50 15,454 - - - - 50 16,292 50 16,026 50 15,454 50 15,454 500 22,423 750 29,299 1,850 39,208 6,350 60,820 12,400 76,222 18,000 88,830 33,100 111,148 61,600 143,919 31200P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 155,171 155,490 155,516 156,394 156,846 157,844 161,408 161,674 166,037 164,933 170,240 168,271 178,512 173,937 191,134 182,861 31400C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 400 20,681 550 26,626 - - - - - - - - - - - - 31400P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 155,051 155,410 155,264 156,195 - - - - - - - - - - - - 31600C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 300 18,739 400 24,139 1,200 34,008 4,950 55,793 10,500 71,833 15,750 84,760 30,450 107,956 57,750 141,152 31600P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,931 155,317 155,078 156,009 156,088 157,405 160,251 161,275 164,959 164,693 169,189 168,085 177,821 173,950 190,868 183,180 31800C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 200 16,505 300 22,051 - - - - - - - - - - - - 31800P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,812 155,211 154,945 155,849 - - - - - - - - - - - - 32000C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 150 15,454 200 19,617 750 29,180 3,800 50,912 8,850 67,537 13,750 80,744 27,950 104,750 54,000 138,306 32000P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,745 155,131 154,812 155,649 155,530 156,953 159,147 160,810 163,856 164,361 168,072 167,819 177,023 173,897 190,442 183,420 32200C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 100 15,454 150 17,915 - - - - - - - - - - - - 32200P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,679 155,038 154,745 155,516 - - - - - - - - - - - - 32400C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - 450 24,791 2,900 46,310 7,350 63,188 11,900 76,687 25,600 101,518 50,500 135,460 32400P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,612 154,905 - - 155,144 156,514 158,176 160,304 162,698 163,949 166,875 167,473 176,131 173,791 189,884 183,593 32600C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - - - - - - - - - - - - - 32600P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,612 154,905 - - - - - - - - - - - - - - 32800C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - 250 20,681 2,150 41,762 6,100 59,038 10,300 72,777 23,450 98,340 47,150 132,561 32800P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,612 154,891 - - 154,878 156,088 157,312 159,759 161,608 163,496 165,691 167,074 175,200 173,618 189,192 183,686 33000C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - 200 19,205 - - - - - - - - - - 33000P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,812 155,955 - - - - - - - - - - 33200C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - 150 17,569 1,550 37,359 5,000 54,929 8,800 68,761 21,400 95,134 43,950 129,621 33200P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,745 155,782 156,567 159,174 160,544 162,991 164,467 166,595 174,190 173,392 188,381 183,699 33400C 50 15,454 - - - - 50 15,454 50 15,454 50 15,454 50 15,454 50 15,454 - - - - - - - - - - - - - - 33400P 154,546 154,546 - - - - 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 154,546 - - - - - - - - - - - - - - 33600C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - 50 15,454 1,100 33,250 4,050 50,885 7,500 64,864 19,500 91,942 40,900 126,642 33600P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,612 155,330 155,995 158,615 159,546 162,446 163,297 166,090 173,152 173,112 187,463 183,659 33800C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - - - - - - - - - - - - - 33800P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - - - - - - - - - - - - - 34000C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - 50 15,454 750 29,273 3,250 46,975 6,350 61,047 17,750 88,777 38,050 123,663 34000P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,612 155,317 155,543 158,043 158,655 161,874 162,180 165,531 172,088 172,793 186,452 183,553 34200C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - - - - - - - - - - - - - 34200P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - - - - - - - - - - - - - 34400C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - 50 15,454 500 25,629 2,600 43,291 5,350 57,323 16,100 85,612 35,300 120,617 34400P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,546 154,546 155,211 157,511 157,884 161,315 161,129 164,959 170,984 172,434 185,348 183,380 34600C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - - - - - - - - - - - - - 34600P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - - - - - - - - - - - - - 34800C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - 50 15,454 350 22,703 2,050 39,713 4,500 53,758 14,600 82,513 32,750 117,611 34800P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,546 154,546 155,011 157,099 157,219 160,730 160,198 164,374 169,907 172,035 184,191 183,141 35000C 50 15,454 - - - - 50 15,454 - - 50 15,454 50 15,454 50 15,454 - - 50 15,454 - - - - - - - - - - 35000P 154,546 154,546 - - - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 35200C 50 15,454 - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 200 19,152 1,600 36,309 3,700 50,074 13,200 79,414 30,300 114,539 35200P 154,546 154,546 - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,812 156,567 156,647 160,171 159,267 163,723 168,830 171,596 182,954 182,861 35400C 50 15,454 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P 154,546 154,546 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C 50 15,454 - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 100 15,694 - - 3,050 46,643 11,900 76,355 - - 35600P 154,546 154,546 - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,679 156,075 - - 158,482 163,097 167,766 171,131 - - 35800C 50 15,454 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P 154,546 154,546 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C 50 15,454 - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 2,500 43,344 10,750 73,402 - - 36000P 154,546 154,546 - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,612 155,689 - - 157,804 162,472 166,755 170,665 - - 36200C 50 15,454 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36200P 154,546 154,546 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36400C 50 15,454 - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 2,000 40,006 9,650 70,423 - - 36400P 154,546 154,546 - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,612 155,663 - - 157,179 161,821 165,744 170,146 - - 36800C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 1,600 36,894 8,650 67,497 - - 36800P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 - - 156,660 161,209 164,773 169,614 - - 37000C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - 8,200 66,101 - - 37000P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - 164,321 169,362 - - 37200C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 1,300 34,167 - - - - 37200P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 - - 156,261 160,664 - - - - 37600C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 1,000 31,148 6,900 61,818 - - 37600P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 - - 155,876 160,038 162,978 168,524 - - 38000C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 50 15,454 - - 800 28,701 6,150 59,091 - - 38000P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 154,546 154,546 - - 155,610 159,546 162,153 167,965 - - 38400C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 38400P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 38800C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 38800P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 39000C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 39000P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 39200C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 39200P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 39600C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 39600P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - - 40000C - - - - - - - - - - 50 15,454 - - 50 15,454 - - 50 15,454 - - - - - - - - - - 40000P - - - - - - - - - - 154,546 154,546 - - 154,546 154,546 - - 154,546 154,546 - - - - - - - - - -

Back to Top
HSN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 2012 2112 L S L S L S L S L S L S F 312,483 312,483 312,483 312,483 312,483 312,483 312,483 312,483 312,483 312,483 312,483 312,483

Back to Top
HST (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 2012 2112 L S L S L S L S L S L S F 318,215 318,215 318,215 318,215 318,215 318,215 318,215 318,215 318,215 318,215 318,215 318,215

Back to Top
HTS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 13,539 13,539 13,539 13,539 13,539 13,539 13,539 13,539 13,539 13,539

Back to Top
ICB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
KSO (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LIF (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
LNK (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
LRA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
LRC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
LRN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203

Back to Top
LRP (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LRS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
LRZ (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
LUA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
LUC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LUP (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
LUS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
LUZ (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 L S L S L S L S L S L S L S L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813 813

Back to Top
MBI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 L S L S L S L S F 9,762 9,762 9,762 9,762 9,762 9,762 9,762 9,762

Back to Top
MCH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200330 200428 200629 200929 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 2000C - - - - 12,342 12,342 12,347 12,349 2000P - - - - 10 1,234 10 1,234 2500C - - - - - - 12,354 12,358 2500P - - - - - - 30 1,234 3000C - - - - 12,346 12,345 12,363 12,367 3000P - - - - 20 1,234 60 1,234 3400C - - - - - - 12,372 12,378 3400P - - - - - - 110 1,234 3500C - - - - 12,346 12,345 - - 3500P - - - - 40 1,234 - - 3800C - - - - - - 12,380 12,388 3800P - - - - - - 180 1,234 4000C 12,342 12,342 12,338 12,338 12,341 12,342 12,383 12,394 4000P 10 1,234 10 1,234 90 1,234 230 1,234 4050C 12,342 12,342 - - - - - - 4050P 10 1,234 - - - - - - 4100C 12,342 12,342 - - - - - - 4100P 10 1,234 - - - - - - 4150C 12,342 12,342 - - - - - - 4150P 10 1,234 - - - - - - 4200C 12,342 12,342 12,338 12,337 - - 12,383 12,398 4200P 10 1,234 10 1,234 - - 280 1,234 4250C 12,342 12,342 - - - - - - 4250P 10 1,234 - - - - - - 4300C 12,342 12,342 - - - - - - 4300P 10 1,234 - - - - - - 4350C 12,342 12,342 - - - - - - 4350P 10 1,234 - - - - - - 4400C 12,342 12,342 12,338 12,337 - - - - 4400P 10 1,234 10 1,234 - - - - 4450C 12,342 12,342 - - - - - - 4450P 10 1,234 - - - - - - 4500C 12,342 12,342 - - 12,327 12,333 - - 4500P 10 1,234 - - 160 1,234 - - 4550C 12,342 12,342 - - - - - - 4550P 10 1,234 - - - - - - 4600C 12,342 12,342 12,331 12,333 - - 12,379 12,402 4600P 10 1,234 20 1,234 - - 420 1,234 4650C 12,342 12,342 - - - - - - 4650P 10 1,234 - - - - - - 4700C 12,342 12,342 - - - - - - 4700P 10 1,234 - - - - - - 4750C 12,342 12,342 - - - - - - 4750P 10 1,234 - - - - - - 4800C 12,342 12,342 12,325 12,327 - - - - 4800P 10 1,234 30 1,234 - - - - 4850C 12,342 12,342 - - - - - - 4850P 10 1,234 - - - - - - 4900C 12,342 12,342 - - - - - - 4900P 10 1,234 - - - - - - 4950C 12,342 12,342 - - - - - - 4950P 10 1,234 - - - - - - 5000C 12,342 12,342 12,318 12,322 12,294 12,314 12,362 12,399 5000P 10 1,234 40 1,234 270 1,234 590 1,344 5100C 12,342 12,342 - - - - - - 5100P 10 1,234 - - - - - - 5200C 12,342 12,342 12,309 12,315 12,273 12,302 - - 5200P 10 1,234 50 1,234 330 1,234 - - 5300C 12,342 12,342 - - - - - - 5300P 10 1,234 - - - - - - 5400C 12,342 12,342 12,291 12,305 12,247 12,287 12,325 12,386 5400P 10 1,234 70 1,234 390 1,234 800 1,727 5500C 12,342 12,342 - - - - - - 5500P 10 1,234 - - - - - - 5600C 12,342 12,342 12,271 12,293 12,216 12,270 - - 5600P 10 1,234 90 1,234 460 1,234 - - 5700C 12,342 12,342 - - - - - - 5700P 10 1,234 - - - - - - 5800C 12,342 12,342 12,250 12,281 12,173 12,247 12,257 12,358 5800P 10 1,234 110 1,234 560 1,432 1,070 2,179 5900C 12,342 12,342 - - - - - - 5900P 10 1,234 - - - - - - 6000C 12,342 12,342 12,217 12,263 12,124 12,221 12,209 12,335 6000P 10 1,234 140 1,234 640 1,641 1,223 2,432 6100C 12,342 12,342 - - - - - - 6100P 10 1,234 - - - - - - 6200C 12,342 12,342 12,172 12,239 12,061 12,188 12,150 12,309 6200P 10 1,234 180 1,255 770 1,892 1,371 2,686 6300C 12,342 12,342 - - - - - - 6300P 10 1,234 - - - - - - 6400C 12,342 12,342 12,112 12,209 11,985 12,150 12,077 12,275 6400P 10 1,234 220 1,501 880 2,151 1,538 2,961 6500C 12,342 12,342 - - - - - - 6500P 10 1,234 - - - - - - 6600C 12,342 12,342 12,044 12,177 11,892 12,103 11,989 12,234 6600P 10 1,234 280 1,798 1,030 2,444 1,730 3,261 6700C 12,342 12,342 - - - - - - 6700P 10 1,234 - - - - - - 6800C 12,342 12,342 11,951 12,132 11,783 12,049 11,882 12,185 6800P 10 1,234 340 2,118 1,180 2,757 1,960 3,593 6900C 12,342 12,342 11,896 12,106 11,717 12,016 11,819 12,154 6900P 10 1,387 380 2,299 1,270 2,924 2,048 3,743 7000C 12,342 12,342 11,837 12,080 11,648 11,983 11,754 12,125 7000P 10 1,601 450 2,507 1,330 3,090 2,169 3,918 7100C 12,342 12,342 11,766 12,048 11,573 11,947 11,680 12,089 7100P 10 1,842 470 2,686 1,450 3,275 2,291 4,093 7200C 12,342 12,342 11,692 12,015 11,487 11,906 11,598 12,053 7200P 10 2,110 550 2,910 1,560 3,463 2,465 4,299 7300C 12,342 12,342 11,604 11,976 11,398 11,863 11,512 12,012 7300P 10 2,407 610 3,126 1,670 3,656 2,604 4,486 7400C 12,342 12,342 11,511 11,935 11,297 11,815 11,418 11,968 7400P 10 2,729 670 3,351 1,770 3,854 2,743 4,674 7500C 12,342 12,342 11,404 11,888 11,189 11,765 11,312 11,920 7500P 10 3,073 720 3,580 1,870 4,057 2,896 4,873 7600C 12,277 12,329 11,283 11,835 11,073 11,711 11,201 11,868 7600P 10 3,436 810 3,827 2,010 4,270 3,051 5,072 7700C 12,259 12,329 11,154 11,781 10,944 11,650 11,080 11,813 7700P 10 3,815 910 4,083 2,100 4,488 3,214 5,276 7800C 12,237 12,329 11,011 11,718 10,806 11,588 10,949 11,753 7800P 10 4,204 1,000 4,341 2,250 4,713 3,384 5,486 7900C 12,206 12,329 10,851 11,650 10,653 11,516 10,806 11,688 7900P 10 4,599 1,100 4,608 2,420 4,942 3,504 5,681 8000C 12,165 12,329 10,681 11,580 10,491 11,441 10,654 11,618 8000P 10 4,995 1,200 4,881 2,550 5,180 3,751 5,918 8100C 12,024 12,315 10,487 11,496 10,314 11,360 10,488 11,541 8100P 10 5,394 1,300 5,161 2,710 5,422 3,871 6,123 8200C 11,926 12,315 10,275 11,406 10,122 11,273 10,310 11,460 8200P 20 5,789 1,430 5,446 2,890 5,667 4,069 6,350 8300C 11,710 12,302 10,045 11,307 9,916 11,178 10,118 11,372 8300P 30 6,184 1,570 5,736 3,090 5,914 4,294 6,584 8400C 11,350 12,289 9,795 11,201 9,691 11,074 9,912 11,278 8400P 40 6,579 1,720 6,027 3,309 6,163 4,503 6,818 8500C 10,360 12,275 9,521 11,080 9,450 10,964 9,691 11,177 8500P 50 6,974 1,880 6,322 3,523 6,413 4,729 7,056 8600C 9,380 12,249 9,226 10,952 9,202 10,879 9,456 11,068 8600P 70 7,365 2,060 6,618 3,730 6,672 4,975 7,297 8700C 8,410 12,209 8,909 10,814 8,916 10,715 9,203 10,952 8700P 100 7,752 2,250 6,913 3,952 6,933 5,241 7,538 8800C 7,440 12,169 8,565 10,657 8,614 10,602 8,934 10,826 8800P 130 8,139 2,460 7,207 4,201 7,187 5,471 7,785 8900C 6,480 12,116 8,198 10,489 8,303 10,428 8,648 10,693 8900P 180 8,518 2,730 7,483 4,467 7,436 5,744 8,030 9000C 5,470 12,129 7,808 10,296 7,952 10,284 8,332 10,554 9000P 230 8,897 2,930 7,788 4,734 7,691 6,019 8,275 9100C 4,620 11,930 7,397 10,096 7,558 10,133 8,001 10,401 9100P 330 9,256 3,190 8,073 5,027 7,933 6,344 8,494 9200C 3,790 11,705 6,953 9,892 7,223 9,913 7,670 10,234 9200P 430 9,615 3,490 8,345 5,325 8,178 6,634 8,728 9300C 2,970 11,465 6,350 9,646 6,810 9,714 7,316 10,057 9300P 620 9,939 3,840 8,599 5,640 8,414 6,896 9,000 9400C 2,170 11,199 5,660 9,468 6,220 9,496 6,780 9,871 9400P 820 10,258 4,140 8,875 5,967 8,646 7,200 9,239 9500C 1,440 10,842 5,060 9,312 5,600 9,266 6,330 9,671 9500P 1,180 10,513 4,600 9,089 6,305 8,924 7,510 9,478 9600C 960 10,449 4,370 9,186 5,090 9,017 5,730 9,458 9600P 1,660 11,052 5,000 9,327 6,664 9,202 7,827 9,706 9700C 590 10,198 3,880 8,989 4,570 8,755 5,330 9,242 9700P 2,210 11,650 5,430 9,553 7,029 9,485 8,147 9,929 9800C 320 9,907 3,350 8,804 4,060 8,476 4,870 9,010 9800P 2,930 12,023 5,800 9,803 7,402 9,746 8,469 10,145 9900C 160 9,572 2,880 8,598 3,600 8,183 4,340 8,758 9900P 3,800 12,196 6,330 9,990 7,784 10,042 8,791 10,355 10000C 70 9,208 2,460 8,372 3,210 7,881 4,010 8,518 10000P 4,760 12,249 6,951 10,110 8,171 10,292 9,113 10,560 10100C 30 8,825 2,070 8,135 2,810 7,562 3,590 8,252 10100P 5,720 12,302 7,430 10,368 8,535 10,480 9,416 10,731 10200C 10 8,434 1,720 7,882 2,450 7,244 3,210 7,977 10200P 6,700 12,329 7,917 10,669 8,909 10,701 9,669 10,844 10300C 10 8,035 1,410 7,615 2,120 7,005 2,850 7,691 10300P 7,790 12,209 8,406 10,945 9,280 10,912 10,024 11,086 10400C 10 7,636 1,140 7,333 1,820 6,756 2,550 7,409 10400P 8,780 12,222 8,942 11,259 9,642 11,109 10,314 11,247 10500C 10 7,237 900 7,039 1,550 6,499 2,240 7,106 10500P 9,780 12,222 9,375 11,423 9,992 11,290 10,592 11,399 10600C 10 6,838 690 6,735 1,300 6,235 1,970 6,804 10600P 10,690 12,342 9,828 11,612 10,331 11,460 10,854 11,536 10700C 10 6,439 520 6,415 1,080 5,962 1,680 6,467 10700P 11,690 12,342 10,274 11,786 10,642 11,606 11,100 11,664 10800C 10 6,040 400 6,084 890 5,684 1,500 6,187 10800P 12,342 12,342 10,675 11,924 10,945 11,746 11,330 11,781 10900C 10 5,643 290 5,748 720 5,398 1,260 5,840 10900P 12,342 12,342 11,057 12,045 11,211 11,862 11,541 11,887 11000C 10 5,248 200 5,403 590 5,113 1,070 5,512 11000P 12,342 12,342 11,387 12,138 11,453 11,964 11,725 11,979 11100C 10 4,857 130 5,051 470 4,823 890 5,171 11100P 12,342 12,342 11,646 12,201 11,656 12,047 11,894 12,064 11200C 10 4,474 90 4,702 370 4,532 740 4,838 11200P 12,342 12,342 11,878 12,254 11,839 12,121 12,031 12,133 11300C 10 4,103 50 4,337 280 4,236 600 4,494 11300P 12,342 12,342 12,039 12,287 11,991 12,181 12,152 12,196 11400C 10 3,747 30 3,984 210 3,940 490 4,170 11400P 12,342 12,342 12,154 12,309 12,108 12,229 12,241 12,242 11500C 10 3,411 20 3,650 150 3,640 390 3,839 11500P 12,342 12,342 12,274 12,331 12,202 12,267 12,311 12,283 11600C 10 3,097 10 3,299 110 3,355 300 3,499 11600P 12,342 12,342 12,282 12,331 12,263 12,293 12,363 12,317 11700C 10 2,804 10 3,033 70 3,048 230 3,199 11700P 12,342 12,342 12,342 12,342 12,303 12,311 12,395 12,341 11800C 10 2,536 10 2,789 50 2,781 180 2,960 11800P 12,342 12,342 12,342 12,342 12,334 12,329 12,408 12,355 11900C 10 2,291 10 2,565 30 2,489 130 2,702 11900P 12,342 12,342 12,342 12,342 12,342 12,334 12,414 12,367 12000C 10 2,068 10 2,362 20 2,238 90 2,445 12000P 12,342 12,342 12,342 12,342 12,347 12,338 12,408 12,374 12100C 10 1,867 10 2,175 10 1,951 70 2,241 12100P 12,342 12,342 12,342 12,342 12,349 12,342 12,400 12,376 12200C 10 1,686 10 2,008 10 1,806 50 2,022 12200P 12,342 12,342 12,342 12,342 12,349 12,342 12,390 12,376 12300C 10 1,524 10 1,855 10 1,674 30 1,774 12300P 12,342 12,342 12,342 12,342 12,342 12,342 12,375 12,374 12400C 10 1,379 10 1,717 10 1,556 20 1,573 12400P 12,342 12,342 12,342 12,342 12,342 12,342 12,366 12,370 12500C 10 1,248 10 1,590 10 1,447 10 1,333 12500P 12,342 12,342 12,342 12,342 12,342 12,342 12,355 12,363 12600C 10 1,234 10 1,476 10 1,348 10 1,246 12600P 12,342 12,342 12,342 12,342 12,342 12,342 12,355 12,363 12700C 10 1,234 10 1,372 10 1,259 10 1,234 12700P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12800C 10 1,234 10 1,278 10 1,234 10 1,234 12800P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12900C 10 1,234 10 1,234 10 1,234 10 1,234 12900P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13000C 10 1,234 10 1,234 10 1,234 10 1,234 13000P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13100C 10 1,234 10 1,234 10 1,234 10 1,234 13100P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13200C 10 1,234 10 1,234 10 1,234 10 1,234 13200P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13300C 10 1,234 10 1,234 10 1,234 10 1,234 13300P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13400C 10 1,234 10 1,234 10 1,234 10 1,234 13400P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13500C 10 1,234 10 1,234 10 1,234 10 1,234 13500P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13600C 10 1,234 10 1,234 10 1,234 10 1,234 13600P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13700C 10 1,234 10 1,234 10 1,234 10 1,234 13700P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13800C 10 1,234 10 1,234 10 1,234 10 1,234 13800P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 13900C 10 1,234 - - - - - - 13900P 12,342 12,342 - - - - - - 14000C 10 1,234 10 1,234 10 1,234 10 1,234 14000P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 14100C 10 1,234 - - - - - - 14100P 12,342 12,342 - - - - - - 14200C 10 1,234 10 1,234 10 1,234 10 1,234 14200P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 14300C 10 1,234 - - - - - - 14300P 12,342 12,342 - - - - - - 14400C 10 1,234 10 1,234 10 1,234 10 1,234 14400P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 14500C 10 1,234 - - - - - - 14500P 12,342 12,342 - - - - - - 14600C 10 1,234 10 1,234 10 1,234 10 1,234 14600P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 14700C 10 1,234 - - - - - - 14700P 12,342 12,342 - - - - - - 14800C 10 1,234 10 1,234 10 1,234 10 1,234 14800P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 14900C 10 1,234 - - - - - - 14900P 12,342 12,342 - - - - - - 15000C 10 1,234 10 1,234 10 1,234 10 1,234 15000P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 15100C 10 1,234 - - - - - - 15100P 12,342 12,342 - - - - - - 15200C 10 1,234 10 1,234 10 1,234 10 1,234 15200P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 15300C 10 1,234 - - - - - - 15300P 12,342 12,342 - - - - - - 15400C 10 1,234 10 1,234 10 1,234 10 1,234 15400P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 15500C 10 1,234 - - - - - - 15500P 12,342 12,342 - - - - - - 15600C 10 1,234 10 1,234 10 1,234 10 1,234 15600P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 15700C 10 1,234 - - - - - - 15700P 12,342 12,342 - - - - - - 15800C 10 1,234 10 1,234 10 1,234 10 1,234 15800P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 15900C 10 1,234 - - - - - - 15900P 12,342 12,342 - - - - - - 16000C 10 1,234 10 1,234 10 1,234 10 1,234 16000P 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 16100C 10 1,234 - - - - - - 16100P 12,342 12,342 - - - - - - 16200C 10 1,234 - - 10 1,234 10 1,234 16200P 12,342 12,342 - - 12,342 12,342 12,342 12,342 16300C 10 1,234 - - - - - - 16300P 12,342 12,342 - - - - - - 16400C 10 1,234 - - 10 1,234 10 1,234 16400P 12,342 12,342 - - 12,342 12,342 12,342 12,342 16500C 10 1,234 - - - - - - 16500P 12,342 12,342 - - - - - - 16600C 10 1,234 - - 10 1,234 10 1,234 16600P 12,342 12,342 - - 12,342 12,342 12,342 12,342 16700C 10 1,234 - - - - - - 16700P 12,342 12,342 - - - - - - 16800C 10 1,234 - - - - 10 1,234 16800P 12,342 12,342 - - - - 12,342 12,342 16900C 10 1,234 - - - - - - 16900P 12,342 12,342 - - - - - - 17000C 10 1,234 - - - - 10 1,234 17000P 12,342 12,342 - - - - 12,342 12,342

Back to Top
MCX (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2006 2009 L S L S F 37,599 37,599 37,599 37,599

Back to Top
MET (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
MHI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200330 200428 200629 200929 L S L S L S L S F 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 12000C - - - - 30,829 30,869 - - 12000P - - - - 530 3,090 - - 13000C - - 30,829 30,856 - - - - 13000P - - 100 3,090 - - - - 13200C - - 30,816 30,842 - - - - 13200P - - 110 3,090 - - - - 13400C - - 30,802 30,842 - - - - 13400P - - 130 3,090 - - - - 13600C - - 30,789 30,829 - - - - 13600P - - 140 3,090 - - - - 13800C - - 30,776 30,816 - - - - 13800P - - 160 3,090 - - - - 14000C 30,909 30,909 30,749 30,802 30,563 30,709 - - 14000P 10 3,090 180 3,090 1,110 3,245 - - 14200C 30,909 30,909 30,723 30,789 - - - - 14200P 10 3,090 200 3,090 - - - - 14400C 30,909 30,909 30,696 30,776 - - - - 14400P 10 3,090 230 3,090 - - - - 14600C 30,909 30,909 30,669 30,762 - - - - 14600P 10 3,090 240 3,090 - - - - 14800C 30,909 30,909 30,629 30,749 - - - - 14800P 10 3,090 270 3,090 - - - - 15000C 30,909 30,909 30,590 30,723 30,324 30,590 - - 15000P 10 3,090 300 3,090 1,500 4,322 - - 15200C 30,909 30,909 30,550 30,709 - - - - 15200P 10 3,090 330 3,090 - - - - 15400C 30,909 30,909 30,510 30,683 - - - - 15400P 10 3,090 360 3,231 - - - - 15600C 30,909 30,909 30,457 30,656 - - - - 15600P 10 3,090 400 3,497 - - - - 15800C 30,909 30,909 30,403 30,629 30,031 30,443 - - 15800P 10 3,090 440 3,777 1,990 5,426 - - 16000C 30,909 30,909 30,337 30,603 - - - - 16000P 10 3,090 480 4,069 - - - - 16200C 30,909 30,909 30,257 30,563 - - - - 16200P 10 3,090 530 4,375 - - - - 16400C 30,909 30,909 30,177 30,536 - - - - 16400P 10 3,090 580 4,708 - - - - 16600C 30,909 30,909 30,097 30,496 29,685 30,284 - - 16600P 10 3,090 640 5,054 2,520 6,650 - - 16800C 30,909 30,909 30,004 30,457 - - - - 16800P 10 3,090 700 5,413 - - - - 17000C 30,909 30,909 29,898 30,403 - - - - 17000P 10 3,444 770 5,798 - - - - 17100C - - 29,831 30,377 29,326 30,111 29,659 30,496 17100P - - 830 6,011 2,910 7,514 4,560 9,190 17200C 30,909 30,909 29,765 30,350 29,246 30,071 29,592 30,457 17200P 10 3,896 840 6,184 3,000 7,700 4,690 9,363 17300C - - 29,712 30,324 29,180 30,044 29,526 30,430 17300P - - 880 6,397 3,080 7,873 4,810 9,549 17400C 30,909 30,909 29,645 30,297 29,100 30,004 29,446 30,390 17400P 10 4,402 920 6,596 3,150 8,059 4,940 9,735 17500C 30,909 30,909 29,565 30,270 29,020 29,964 29,366 30,363 17500P 10 4,668 960 6,809 3,260 8,259 5,070 9,921 17600C 30,909 30,909 29,499 30,244 28,940 29,925 29,286 30,324 17600P 10 4,947 1,000 7,022 3,360 8,445 5,210 10,108 17700C 30,909 30,909 29,419 30,204 28,847 29,885 29,206 30,284 17700P 10 5,240 1,050 7,248 3,450 8,645 5,340 10,307 17800C 30,909 30,909 29,339 30,177 28,767 29,845 29,113 30,244 17800P 10 5,546 1,140 7,501 3,550 8,844 5,480 10,493 17900C 30,909 30,909 29,260 30,137 28,674 29,805 29,033 30,204 17900P 10 5,865 1,150 7,700 3,650 9,044 5,630 10,693 18000C 30,909 30,909 29,166 30,111 28,581 29,765 28,940 30,164 18000P 10 6,184 1,250 7,966 3,750 9,243 5,770 10,892 18100C 30,909 30,909 29,087 30,071 28,475 29,712 28,834 30,124 18100P 10 6,517 1,270 8,179 3,860 9,443 5,920 11,092 18200C 30,909 30,909 28,980 30,031 28,382 29,672 28,741 30,084 18200P 10 6,862 1,330 8,432 3,970 9,655 6,070 11,291 18300C 30,909 30,909 28,874 29,991 28,275 29,619 28,634 30,031 18300P 10 7,221 1,400 8,671 4,080 9,868 6,230 11,504 18400C 30,909 30,909 28,767 29,938 28,156 29,565 28,528 29,991 18400P 10 7,581 1,500 8,937 4,190 10,081 6,390 11,704 18500C 30,909 30,909 28,661 29,898 28,049 29,512 28,422 29,938 18500P 10 7,953 1,530 9,177 4,310 10,294 6,550 11,916 18600C 30,909 30,909 28,541 29,845 27,930 29,459 28,302 29,885 18600P 10 8,325 1,600 9,429 4,400 10,520 6,720 12,129 18700C 30,909 30,909 28,422 29,805 27,810 29,406 28,182 29,831 18700P 10 8,698 1,680 9,695 4,550 10,746 6,890 12,342 18800C 30,909 30,909 28,289 29,752 27,677 29,353 28,063 29,778 18800P 10 9,083 1,760 9,961 4,670 10,959 7,060 12,555 18900C 30,909 30,909 28,169 29,698 27,544 29,299 27,930 29,725 18900P 10 9,469 1,840 10,227 4,780 11,185 7,230 12,768 19000C 30,909 30,909 28,023 29,645 27,411 29,233 27,797 29,659 19000P 10 9,868 1,940 10,507 4,910 11,424 7,420 12,980 19100C 30,909 30,909 27,876 29,579 27,278 29,166 27,664 29,605 19100P 10 10,254 2,010 10,773 5,070 11,650 7,600 13,206 19200C 30,909 30,909 27,730 29,526 27,132 29,100 27,531 29,539 19200P 10 10,653 2,110 11,052 5,210 11,890 7,790 13,419 19300C 30,909 30,909 27,570 29,459 26,972 29,033 27,384 29,472 19300P 10 11,052 2,200 11,331 5,350 12,116 7,980 13,645 19400C 30,909 30,909 27,411 29,393 26,826 28,967 27,225 29,406 19400P 10 11,451 2,290 11,610 5,490 12,355 8,166 13,871 19500C 30,909 30,909 27,238 29,326 26,666 28,900 27,078 29,339 19500P 10 11,837 2,380 11,890 5,640 12,595 8,392 14,111 19600C 30,643 30,895 27,052 29,260 26,493 28,821 26,919 29,273 19600P 10 12,236 2,480 12,182 5,770 12,847 8,578 14,337 19700C 30,603 30,895 26,866 29,180 26,320 28,754 26,746 29,193 19700P 10 12,635 2,590 12,462 5,910 13,087 8,764 14,563 19800C 30,563 30,895 26,679 29,100 26,147 28,674 26,573 29,127 19800P 10 13,034 2,700 12,754 6,080 13,339 8,950 14,802 19900C 30,523 30,895 26,467 29,020 25,961 28,581 26,400 29,047 19900P 10 13,433 2,810 13,047 6,170 13,592 9,150 15,029 20000C 30,457 30,895 26,267 28,940 25,775 28,501 26,214 28,967 20000P 10 13,832 2,920 13,339 6,360 13,845 9,349 15,268 20200C 30,310 30,895 25,815 28,767 25,363 28,329 25,841 28,794 20200P 10 14,630 3,170 13,938 6,690 14,350 9,775 15,747 20400C 29,898 30,882 25,336 28,568 24,937 28,142 25,429 28,608 20400P 10 15,428 3,440 14,536 7,010 14,882 10,187 16,226 20600C 29,087 30,829 24,817 28,368 24,485 27,930 25,004 28,422 20600P 20 16,226 3,720 15,135 7,450 15,388 10,640 16,704 20800C 27,040 30,895 24,259 28,142 23,993 27,717 24,551 28,222 20800P 30 17,024 4,030 15,747 7,800 15,920 11,092 17,196 21000C 25,080 30,842 23,660 27,903 23,487 27,491 24,073 28,009 21000P 50 17,808 4,370 16,359 8,230 16,452 11,571 17,702 21200C 23,150 30,749 23,022 27,637 22,929 27,251 23,567 27,783 21200P 70 18,606 4,730 16,957 8,900 16,917 12,076 18,194 21400C 21,150 30,749 22,330 27,344 22,357 26,985 23,035 27,531 21400P 100 19,391 5,120 17,556 9,180 17,502 12,528 18,699 21600C 19,150 30,749 21,612 27,038 21,732 26,812 22,477 27,278 21600P 150 20,162 5,530 18,154 9,850 17,981 13,060 19,218 21800C 17,230 30,643 20,827 26,706 21,093 26,413 21,891 27,012 21800P 200 20,947 5,980 18,753 10,230 18,553 13,605 19,723 22000C 15,320 30,523 20,016 26,347 20,402 26,107 21,266 26,719 22000P 280 21,705 6,470 19,324 10,850 19,058 14,164 20,229 22200C 13,330 30,510 19,152 26,028 19,684 25,762 20,628 26,427 22200P 400 22,463 6,980 19,910 11,360 19,604 14,749 20,734 22400C 11,500 30,284 18,260 25,562 18,846 25,482 19,883 26,121 22400P 530 23,208 7,500 20,482 12,010 20,109 15,334 21,253 22600C 9,490 30,297 17,040 25,043 18,034 25,083 19,178 25,788 22600P 740 23,926 8,140 21,014 12,680 20,601 15,933 21,758 22800C 7,990 29,632 15,640 24,578 16,800 24,671 18,513 25,416 22800P 1,020 24,605 8,770 21,559 13,366 21,107 16,558 22,264 23000C 6,280 29,246 14,320 24,139 15,820 24,206 17,470 25,043 23000P 1,400 25,256 9,320 22,131 14,031 21,585 17,183 22,756 23200C 4,900 28,422 12,970 23,886 14,590 23,753 16,320 24,644 23200P 1,900 25,855 10,030 22,636 14,723 22,038 17,822 23,261 23400C 3,580 27,517 11,600 23,634 13,490 23,261 15,090 24,232 23400P 2,570 26,387 10,780 23,128 15,414 22,543 18,513 23,674 23600C 2,500 26,440 10,410 23,301 12,310 22,756 14,030 23,793 23600P 3,570 27,451 11,670 23,580 16,146 23,102 19,165 24,139 23800C 1,680 25,961 9,270 22,969 11,280 22,224 13,020 23,341 23800P 4,710 28,595 12,440 24,059 16,997 23,501 19,830 24,605 24000C 1,080 25,403 8,270 22,570 10,250 21,652 12,100 22,876 24000P 6,100 29,406 13,230 24,551 17,768 24,073 20,495 25,043 24200C 650 24,777 7,220 22,197 9,180 21,053 11,130 22,383 24200P 7,590 30,084 14,260 24,937 18,540 24,618 21,147 25,482 24400C 370 24,086 6,340 21,758 8,310 20,442 10,150 21,851 24400P 9,370 30,377 15,260 25,336 19,324 25,150 21,812 25,908 24600C 210 23,354 5,520 21,293 7,490 19,790 9,310 21,319 24600P 11,140 30,683 16,720 25,549 20,136 25,762 22,530 26,427 24800C 100 22,610 4,760 20,814 6,720 19,165 8,510 20,761 24800P 13,090 30,749 17,940 26,187 20,947 26,254 23,195 26,826 25000C 50 21,825 4,070 20,295 6,000 18,699 7,750 20,189 25000P 15,110 30,723 19,230 26,799 21,758 26,733 23,860 27,211 25200C 20 21,040 3,440 19,763 5,320 18,221 7,040 19,604 25200P 17,080 30,762 20,309 27,384 22,556 27,185 24,511 27,584 25400C 10 20,242 2,880 19,191 4,690 17,715 6,350 18,992 25400P 19,120 30,709 21,359 27,916 23,354 27,610 25,150 27,943 25600C 10 19,444 2,370 18,620 4,110 17,196 5,740 18,393 25600P 21,050 30,802 22,410 28,408 24,126 28,009 25,775 28,275 25800C 10 18,646 1,930 18,008 3,570 16,678 5,230 17,795 25800P 22,970 30,909 23,447 28,847 24,871 28,382 26,387 28,595 26000C 10 17,848 1,550 17,369 3,080 16,132 4,700 17,170 26000P 24,970 30,909 24,099 28,954 25,602 28,714 26,959 28,887 26200C 10 17,050 1,220 16,731 2,640 15,574 4,170 16,505 26200P 27,050 30,802 24,990 29,286 26,294 29,033 27,517 29,166 26400C 10 16,252 940 16,053 2,230 15,002 3,680 15,840 26400P 28,970 30,909 26,294 29,871 26,959 29,326 28,023 29,419 26600C 10 15,454 750 15,374 1,880 14,417 3,260 15,175 26600P 28,887 30,789 27,145 30,111 27,570 29,592 28,515 29,645 26800C 10 14,656 560 14,669 1,560 13,818 2,850 14,497 26800P 29,432 30,829 27,903 30,324 28,142 29,818 28,967 29,871 27000C 10 13,858 400 13,965 1,360 13,246 2,380 13,699 27000P 28,661 30,523 28,568 30,483 28,661 30,018 29,366 30,058 27200C 10 13,073 280 13,246 1,100 12,635 2,030 12,980 27200P 30,909 30,909 29,166 30,603 29,127 30,204 29,725 30,230 27400C 10 12,275 190 12,515 880 12,009 1,720 12,262 27400P 30,909 30,909 29,659 30,709 29,526 30,350 30,044 30,377 27600C 10 11,504 130 11,783 700 11,398 1,440 11,531 27600P 30,909 30,909 30,031 30,776 29,858 30,483 30,324 30,510 27800C 10 10,733 80 11,052 540 10,773 1,200 10,812 27800P 30,909 30,909 30,310 30,816 30,151 30,590 30,536 30,616 28000C 10 9,975 50 10,320 410 10,147 990 10,147 28000P 30,909 30,909 30,590 30,869 30,390 30,669 30,723 30,709 28200C 10 9,256 30 9,602 310 9,522 800 9,589 28200P 30,909 30,909 30,683 30,869 30,576 30,736 30,856 30,789 28400C 10 8,551 20 8,911 230 8,911 640 9,030 28400P 30,909 30,909 30,829 30,895 30,709 30,789 30,962 30,856 28600C 10 7,886 10 8,179 160 8,272 510 8,498 28600P 30,909 30,909 30,842 30,895 30,802 30,829 31,028 30,895 28800C 10 7,261 10 7,607 110 7,660 390 7,940 28800P 30,909 30,909 30,909 30,909 30,856 30,869 31,055 30,935 29000C 10 6,663 10 7,075 70 7,022 300 7,394 29000P 30,909 30,909 30,909 30,909 30,895 30,882 31,068 30,962 29200C 10 6,104 10 6,583 50 6,477 230 6,876 29200P 30,909 30,909 30,909 30,909 30,909 30,895 31,068 30,975 29400C 10 5,599 10 6,118 30 5,865 170 6,357 29400P 30,909 30,909 30,909 30,909 30,922 30,909 31,055 30,989 29600C 10 5,120 10 5,692 20 5,346 120 5,825 29600P 30,909 30,909 30,909 30,909 30,922 30,909 31,028 30,989 29800C 10 4,681 10 5,293 10 4,748 80 5,293 29800P 30,909 30,909 30,909 30,909 30,922 30,909 31,002 30,989 30000C 10 4,282 10 4,921 10 4,428 60 4,854 30000P 30,909 30,909 30,909 30,909 30,922 30,909 30,975 30,975 30200C 10 3,910 10 4,588 10 4,136 40 4,389 30200P 30,909 30,909 30,909 30,909 30,909 30,909 30,962 30,975 30400C 10 3,577 10 4,269 10 3,870 20 3,817 30400P 30,909 30,909 30,909 30,909 30,909 30,909 30,935 30,962 30600C 10 3,271 10 3,990 10 3,617 10 3,311 30600P 30,909 30,909 30,909 30,909 30,909 30,909 30,935 30,962 30800C 10 3,090 10 3,724 10 3,391 10 3,098 30800P 30,909 30,909 30,909 30,909 30,909 30,909 30,922 30,949 31000C 10 3,090 10 3,484 10 3,178 10 3,090 31000P 30,909 30,909 30,909 30,909 30,909 30,909 30,922 30,949 31200C 10 3,090 10 3,258 10 3,090 10 3,090 31200P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 31400C 10 3,090 10 3,090 10 3,090 10 3,090 31400P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 31600C 10 3,090 10 3,090 10 3,090 10 3,090 31600P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 31800C 10 3,090 10 3,090 10 3,090 10 3,090 31800P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 32000C 10 3,090 10 3,090 10 3,090 10 3,090 32000P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 32200C 10 3,090 10 3,090 10 3,090 10 3,090 32200P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 32400C 10 3,090 10 3,090 10 3,090 10 3,090 32400P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 32600C 10 3,090 10 3,090 10 3,090 10 3,090 32600P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 32800C 10 3,090 10 3,090 10 3,090 10 3,090 32800P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 33000C 10 3,090 10 3,090 10 3,090 10 3,090 33000P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 33200C 10 3,090 10 3,090 10 3,090 10 3,090 33200P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 33400C 10 3,090 10 3,090 10 3,090 10 3,090 33400P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 33600C 10 3,090 10 3,090 10 3,090 10 3,090 33600P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 33800C 10 3,090 10 3,090 10 3,090 10 3,090 33800P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 34000C 10 3,090 10 3,090 10 3,090 10 3,090 34000P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 34200C 10 3,090 10 3,090 10 3,090 10 3,090 34200P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 34400C 10 3,090 10 3,090 10 3,090 10 3,090 34400P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 34600C 10 3,090 10 3,090 10 3,090 10 3,090 34600P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 34800C 10 3,090 10 3,090 10 3,090 10 3,090 34800P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 35000C 10 3,090 10 3,090 10 3,090 10 3,090 35000P 30,909 30,909 30,909 30,909 30,909 30,909 30,909 30,909 35200C 10 3,090 - - 10 3,090 - - 35200P 30,909 30,909 - - 30,909 30,909 - - 35400C 10 3,090 - - - - - - 35400P 30,909 30,909 - - - - - - 35600C 10 3,090 - - 10 3,090 - - 35600P 30,909 30,909 - - 30,909 30,909 - - 35800C 10 3,090 - - - - - - 35800P 30,909 30,909 - - - - - - 36000C 10 3,090 - - 10 3,090 - - 36000P 30,909 30,909 - - 30,909 30,909 - - 36200C 10 3,090 - - - - - - 36200P 30,909 30,909 - - - - - - 36400C 10 3,090 - - 10 3,090 - - 36400P 30,909 30,909 - - 30,909 30,909 - - 36800C - - - - 10 3,090 - - 36800P - - - - 30,909 30,909 - - 37000C - - - - 10 3,090 - - 37000P - - - - 30,909 30,909 - - 37200C - - - - 10 3,090 - - 37200P - - - - 30,909 30,909 - - 37600C - - - - 10 3,090 - - 37600P - - - - 30,909 30,909 - - 38000C - - - - 10 3,090 - - 38000P - - - - 30,909 30,909 - - 38400C - - - - 10 3,090 - - 38400P - - - - 30,909 30,909 - - 38800C - - - - 10 3,090 - - 38800P - - - - 30,909 30,909 - - 39000C - - - - 10 3,090 - - 39000P - - - - 30,909 30,909 - - 39200C - - - - 10 3,090 - - 39200P - - - - 30,909 30,909 - - 39600C - - - - 10 3,090 - - 39600P - - - - 30,909 30,909 - - 40000C - - - - 10 3,090 - - 40000P - - - - 30,909 30,909 - -

Back to Top
MIU (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MOI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2006 2009 L S L S L S L S F 31,813 31,813 31,813 31,813 31,813 31,813 31,813 31,813

Back to Top
MSB (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTR (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MXJ (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
NCL (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
NWD (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676

Back to Top
PAI (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
PEC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
PIC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
SAF (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2006 2009 L S L S F 34,832 34,832 34,832 34,832

Back to Top
SAN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
SMC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805 13,805

Back to Top
SNO (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
SOA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
SUN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 10,227 10,227 10,227 10,227 10,227 10,227 10,227 10,227 10,227 10,227

Back to Top
SWA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
TCH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
TRF (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 92,368 92,368 92,368 92,368 92,368 92,368 92,368 92,368 92,368 92,368

Back to Top
TWR (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
UCN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2005 2006 2007 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891 891

Back to Top
UIN (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2004 2006 2009 L S L S L S F 739 739 739 739 739 739

Back to Top
VHS (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2004 2005 L S L S F 26,613 26,613 26,613 26,613

Back to Top
WHL (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
XHH (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 201230 221229 L S L S F 61,712 61,712 61,712 61,712 7000P 13,637 22,715 28,012 37,496 7200P 14,873 24,430 - - 8000P 21,577 32,338 - - 8400P 25,889 36,680 - - 8500P 27,141 37,783 - -

Back to Top
YZA (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2006 L S L S F 1,239 1,239 1,239 1,239

Back to Top
YZC (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ZJM (應用日期: 30/03/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2003 2004 2005 2006 2009 L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790

Back to Top