客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,338       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,337    14,344    14,352    14,373       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        40     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,346    14,353    14,375    14,398       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        60     1,431        90     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,358    14,362    14,401    14,422    14,527    14,556    14,701    14,731       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431        90     1,431       140     1,431       400     1,690       870     2,646       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,320    14,320    14,374    14,377    14,433    14,449    14,575    14,596    14,755    14,774       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       150     1,431       220     1,431       580     2,118     1,170     3,156       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,324    14,322    14,387    14,386    14,465    14,475    14,619    14,631    14,796    14,806    14,961    14,978
6.45P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       220     1,431       330     1,553       820     2,606     1,570     3,734     2,030     4,265

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,326    14,324    14,398    14,394    14,494    14,498    14,651    14,655    14,812    14,821    14,987    15,001
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        50     1,431       320     1,431       490     1,984     1,140     3,161     2,070     4,359     2,610     4,894

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,318    14,316    14,329    14,325    14,401    14,395    14,514    14,512    14,656    14,661    14,793    14,812    14,981    15,001
6.55P                  10     1,431       180     1,431       260     1,431       330     1,431       360     1,431       450     1,718       730     2,512     1,550     3,770     2,670     5,015     3,202     5,544

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,317    14,314    14,326    14,321    14,390    14,387    14,510    14,511    14,627    14,644    14,727    14,772    14,930    14,973
6.60P                  10     1,431       190     1,431       270     1,431       340     1,431       380     1,431       640     2,157     1,060     3,117     2,070     4,434     3,326     5,717     3,833     6,220

6.65C              14,310    14,310    14,310    14,310    14,309    14,308    14,312    14,309    14,314    14,312    14,354    14,364    14,467    14,485    14,548    14,596    14,603    14,696    14,826    14,910
6.65P                 190     1,431       200     1,431       280     1,431       360     1,431       410     1,538       890     2,662     2,070     4,221     2,720     5,144     4,012     6,438     4,529     6,919

6.70C              14,310    14,310    14,310    14,310    14,305    14,305    14,290    14,293    14,282    14,290    14,282    14,316    14,369    14,425    14,405    14,507    14,411    14,579    14,663    14,809
6.70P                 200     1,431       210     1,431       300     1,431       380     1,490       450     1,759     1,160     3,185     2,550     4,825     3,448     5,899     4,765     7,178     5,270     7,620

6.75C              14,310    14,310    14,304    14,305    14,289    14,294    14,250    14,268    14,219    14,250    14,157    14,238    14,200    14,322    14,185    14,374    14,143    14,413    14,430    14,665
6.75P                 210     1,431       220     1,431       310     1,480       410     1,707       490     2,014     1,390     3,684     3,125     5,504     4,198     6,675     5,571     7,920     6,056     8,325

6.80C              14,310    14,310    14,292    14,300    14,240    14,265    14,169    14,220    14,099    14,177    13,963    14,120    13,942    14,165    13,881    14,188    13,794    14,197    14,125    14,475
6.80P                 220     1,431       230     1,558       330     1,794       450     2,049       560     2,362     1,760     4,326     3,773     6,243     5,014     7,459     6,411     8,654     6,870     9,020

6.85C              14,310    14,310    14,264    14,286    14,156    14,223    14,023    14,140    13,907    14,067    13,675    13,949    13,579    13,947    13,484    13,943    13,362    13,926    13,748    14,237
6.85P                 230     1,751       240     1,932       350     2,201       500     2,515       670     2,824     2,310     5,101     4,533     7,033     5,889     8,244     7,283     9,375     7,699     9,697

6.90C              14,310    14,310    14,181    14,253    13,982    14,136    13,772    14,004    13,605    13,898    13,281    13,714    13,109    13,663    12,992    13,637    12,850    13,600    13,297    13,950
6.90P                 240     2,222       260     2,456       370     2,742       580     3,138       850     3,487     3,050     5,971     5,394     7,850     6,800     9,016     8,154    10,065     8,527    10,346

6.95C              14,310    14,310    13,983    14,176    13,665    13,987    13,379    13,801    13,161    13,653    12,761    13,405    12,524    13,303    12,408    13,266    12,259    13,217    12,777    13,612
6.95P                 250     2,874       270     3,154       420     3,503       740     3,980     1,140     4,365     4,040     6,918     6,337     8,676     7,728     9,759     9,018    10,722     9,341    10,963

7.00C              14,220    14,298    13,607    14,036    13,139    13,740    12,797    13,498    12,544    13,309    12,109    13,012    11,834    12,869    11,739    12,834    11,604    12,782    12,193    13,226
7.00P                 260     3,786       290     4,138       520     4,539     1,020     5,047     1,650     5,423     5,073     7,905     7,326     9,482     8,651    10,464     9,853    11,335    10,127    11,541

7.05C              13,994    14,274    12,878    13,758    12,350    13,366    11,991    13,075    11,739    12,855    11,320    12,528    11,048    12,361    10,999    12,341    10,890    12,297    11,553    12,797
7.05P                 270     5,054       350     5,488       730     5,867     1,540     6,304     2,540     6,642     6,216     8,892     8,329    10,247     9,546    11,122    10,643    11,899    10,872    12,076

7.10C              13,120    14,155    11,726    13,300    11,237    12,817    10,932    12,499    10,739    12,271    10,404    11,948    10,185    11,782    10,198    11,793    10,169    11,770    10,899    12,323
7.10P                 280     6,720       520     7,155     1,150     7,402     2,510     7,622     3,830     8,013     7,426     9,835     9,303    10,952    10,395    11,726    11,376    12,392    11,569    12,548

7.15C              10,750    13,782    10,056    12,551     9,800    12,049     9,637    11,753     9,561    11,549     9,381    11,277     9,267    11,141     9,403    11,201     9,448    11,222    10,238    11,831
7.15P                 300     8,651       940     8,917     2,120     8,911     3,950     8,877     5,640     9,357     8,634    10,697    10,201    11,614    11,177    12,247    12,020    12,822    12,182    12,962

7.20C               6,590    12,839     7,978    11,473     8,113    11,052     8,156    10,830     8,247    10,689     8,348    10,513     8,466    10,473     8,618    10,589     8,743    10,661     9,583    11,323
7.20P                 510    10,561     2,100    10,443     3,770    10,214     6,090    10,213     7,553    10,574     9,788    11,382    11,044    12,170    11,859    12,698    12,576    13,192    12,717    13,319

7.25C               3,360    11,658     5,170    10,451     4,290    10,371     5,390     9,792     6,160     9,701     7,112     9,670     7,612     9,787     7,857     9,968     8,059    10,097     8,944    10,808
7.25P               3,060    11,539     6,160    10,830     7,679    10,727     8,671    11,036     9,287    11,254    10,739    12,000    11,774    12,642    12,444    13,081    13,048    13,507    13,174    13,628

7.30C                 550    10,784     1,700     9,818     2,600     9,101     3,710     8,361     4,540     8,473     6,104     8,809     6,804     9,098     7,131     9,345     7,409     9,536     8,325    10,294
7.30P               6,170    12,628     8,766    11,863     9,413    11,777    10,054    11,882    10,465    11,992    11,557    12,521    12,390    13,037    12,936    13,406    13,443    13,772    13,562    13,890

7.35C                 270     8,901       810     8,208     1,570     7,655     2,570     7,110     3,350     7,273     5,193     7,958     6,051     8,417     6,449     8,734     6,793     8,982     7,733     9,782
7.35P              10,250    13,664    10,682    12,806    10,891    12,585    11,223    12,561    11,464    12,596    12,239    12,951    12,898    13,366    13,342    13,675    13,770    13,992    13,886    14,112

7.40C                 220     6,965       500     6,498       990     6,204     1,800     5,922     2,490     6,165     4,389     7,140     5,361     7,755     5,813     8,135     6,215     8,442     7,172     9,280
7.40P              12,857    14,107    12,133    13,436    12,051    13,177    12,153    13,079    12,270    13,067    12,795    13,300    13,311    13,633    13,675    13,897    14,036    14,176    14,153    14,297

7.45C                 210     5,252       360     4,996       720     4,923     1,280     4,846     1,870     5,184     3,712     6,381     4,748     7,128     5,232     7,559     5,677     7,922     6,640     8,788
7.45P              13,842    14,250    13,103    13,824    12,894    13,591    12,858    13,463    12,898    13,431    13,234    13,576    13,640    13,849    13,939    14,076    14,249    14,325    14,373    14,451

7.50C                  10     3,431       290     3,819       560     3,890       990     3,950     1,430     4,349     3,130     5,680     4,205     6,539     4,692     7,005     5,183     7,421     6,144     8,313
7.50P              14,209    14,298    13,688    14,051    13,463    13,865    13,367    13,741    13,363    13,702    13,576    13,794    13,895    14,020    14,149    14,221    14,418    14,446    14,547    14,578

7.55C                  10     2,268       230     2,914       470     3,102       810     3,237     1,150     3,688     2,610     5,051     3,727     5,994     4,206     6,479     4,728     6,943     5,683     7,856
7.55P              14,310    14,310    14,012    14,179    13,825    14,042    13,720    13,938    13,702    13,903    13,837    13,965    14,091    14,153    14,310    14,336    14,550    14,542    14,685    14,679

7.60C                  10     1,517       200     2,266       420     2,520       690     2,711       970     3,176     2,190     4,488     3,307     5,487     3,769     5,986     4,306     6,487     5,250     7,414
7.60P              14,310    14,310    14,173    14,244    14,051    14,156    13,961    14,076    13,938    14,046    14,027    14,092    14,237    14,256    14,433    14,425    14,649    14,616    14,794    14,760

7.65C                  10     1,431       190     1,818       380     2,076       610     2,347       850     2,777     1,870     4,003     2,951     5,031     3,371     5,519     3,927     6,059     4,849     6,991
7.65P              14,310    14,310    14,253    14,278    14,177    14,224    14,108    14,164    14,096    14,145    14,165    14,188    14,345    14,336    14,524    14,494    14,723    14,673    14,877    14,824

7.70C                  10     1,431        20     1,431       350     1,735       550     2,057       750     2,440     1,600     3,569     2,310     4,323     3,016     5,084     3,575     5,651     4,486     6,595
7.70P              14,310    14,310    14,293    14,298    14,245    14,262    14,205    14,225    14,193    14,211    14,261    14,256    14,421    14,393    14,588    14,544    14,776    14,717    14,935    14,873

7.75C                  10     1,431        10     1,431       320     1,461       500     1,818       680     2,174     1,250     3,066     2,014     3,906     2,699     4,681     3,263     5,273     4,142     6,212
7.75P              14,310    14,310    14,296    14,300    14,281    14,285    14,260    14,262    14,258    14,257    14,326    14,306    14,471    14,434    14,633    14,582    14,810    14,748    14,978    14,909

7.80C                  10     1,431        10     1,431       300     1,431       460     1,621       620     1,948     1,030     2,682     1,740     3,519     2,417     4,307     2,972     4,913     3,837     5,857
7.80P              14,310    14,310    14,305    14,305    14,298    14,297    14,292    14,285    14,297    14,285    14,367    14,340    14,504    14,462    14,661    14,607    14,832    14,769    15,006    14,934

7.85C                  10     1,431        10     1,431       290     1,431       430     1,463       570     1,756       840     2,330     1,490     3,164     2,163     3,959     2,711     4,579     3,549     5,518
7.85P              14,310    14,310    14,310    14,310    14,308    14,304    14,306    14,298    14,317    14,304    14,393    14,362    14,524    14,481    14,677    14,624    14,842    14,781    15,022    14,951

7.90C                  10     1,431        10     1,431       280     1,431       400     1,431       520     1,582       680     2,013     1,280     2,844     1,939     3,640     2,479     4,270     3,285     5,197
7.90P              14,310    14,310    14,310    14,310    14,310    14,308    14,316    14,306    14,328    14,314    14,406    14,377    14,532    14,493    14,684    14,633    14,845    14,788    15,029    14,961

7.95C                  10     1,431        10     1,431        10     1,431        60     1,431       130     1,431       560     1,748     1,110     2,565     1,744     3,351     2,266     3,980     3,045     4,897
7.95P              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,312    14,332    14,320    14,411    14,383    14,534    14,497    14,683    14,636    14,841    14,788    15,029    14,965

8.00C                  10     1,431        10     1,431        10     1,431        40     1,431        90     1,431       460     1,516       960     2,307     1,566     3,080     2,081     3,720     2,830     4,620
8.00P              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,314    14,332    14,322    14,410    14,387    14,530    14,498    14,676    14,635    14,832    14,785    15,022    14,963

8.05C                 -         -          10     1,431       -         -         -         -          60     1,431       380     1,431       830     2,074     1,411     2,836     1,904     3,467       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,329    14,322    14,406    14,387    14,522    14,495    14,667    14,631    14,820    14,778       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          40     1,431       310     1,431       720     1,865     1,264     2,602       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,326    14,322    14,399    14,385    14,512    14,490    14,653    14,624       -         -         -         -  



Back to Top



DHH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,699    30,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,058    31,240       -         -      31,885    32,332    32,874    33,567    34,489    35,229    35,671    36,515    37,979    38,927    39,993    41,007
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         500     3,128       -         -       1,600     6,032     2,950     8,547     6,400    11,672     8,642    13,632    12,362    16,933    15,247    19,400

3950C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,748    30,808    31,088    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       550     3,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,749    30,812    31,143    31,328       -         -      32,064    32,502    33,119    33,791    34,739    35,457    35,972    36,785    38,307    39,223    40,349    41,331
4000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       650     3,678       -         -       1,950     6,771     3,450     9,352     7,100    12,430     9,427    14,439    13,188    17,712    16,099    20,169

4050C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,750    30,814    31,171    31,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       700     3,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,784    30,852    31,239    31,422       -         -      32,245    32,670    33,363    34,010    35,001    35,693    36,245    37,032    38,616    39,504    40,690    41,642
4100P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       850     4,314       -         -       2,350     7,543     4,000    10,177     7,950    13,241    10,174    15,217    14,006    18,483    16,945    20,930

4150C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,813    30,881    31,265    31,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         150     3,065       900     4,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,816    30,886    31,309    31,491       -         -      32,424    32,833    33,626    34,242    35,242    35,912    36,520    37,281    38,918    39,780    41,027    41,949
4200P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         200     3,065     1,000     4,851       -         -       2,800     8,345     4,700    11,081     8,800    14,039    11,003    16,029    14,862    19,259    17,835    21,698

4250C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,842    30,913    31,364    31,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         250     3,065     1,150     5,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,885    30,953    31,414    31,591       -         -      32,594    32,989    33,872    34,456    35,469    36,121    36,773    37,512    39,199    40,040    41,344    42,242
4300P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         350     3,065     1,400     5,770       -         -       3,400     9,251     5,450    11,985     9,603    14,842    11,823    16,825    15,709    20,027    18,715    22,455

4350C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,905    30,971    31,458    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         400     3,218     1,450     6,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,922    30,989    31,499    31,672       -         -      32,761    33,142    34,095    34,655    35,687    36,322    37,008    37,732    39,465    40,291    41,640    42,521
4400P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         500     3,621     1,650     6,445       -         -       3,900    10,054     6,250    12,891    10,427    15,663    12,662    17,623    16,571    20,790    19,589    23,204

4450C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,949    31,015    31,535    31,708    32,154    32,434       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         550     3,886     1,750     6,753     2,850     8,579       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,962    31,028    31,574    31,748    32,219    32,495    32,909    33,280    34,296    34,838    35,879    36,507    37,225    37,938    39,719    40,533    41,924    42,791
4500P                 -         -          50     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         600     4,156     2,050     7,293     3,150     9,046     4,550    10,948     7,100    13,796    11,242    16,472    13,520    18,419    17,477    21,563    20,483    23,951

4550C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,675    30,675    30,740    30,756       -         -      30,981    31,048    31,606    31,783    32,268    32,545       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065        50     3,065       200     3,065       -         -         700     4,543     2,150     7,606     3,400     9,466       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,675    30,675    30,744    30,761       -         -      30,994    31,064    31,635    31,817    32,312    32,590    33,035    33,406    34,480    35,010    36,057    36,682    37,424    38,133    39,946    40,757    42,186    43,046
4600P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065       100     3,065       250     3,205       -         -         800     4,923     2,300     7,976     3,650     9,884     5,300    11,876     8,100    14,737    12,133    17,304    14,415    19,222    18,357    22,318    21,367    24,688

4650C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,675    30,676    30,744    30,764       -         -      31,003    31,082    31,656    31,846    32,357    32,639       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065       150     3,065       300     3,563       -         -       1,400     6,103     2,850     8,712     4,000    10,370       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,675    30,676    30,740    30,765       -         -      31,004    31,092    31,669    31,872    32,393    32,683    33,134    33,516    34,627    35,161    36,206    36,839    37,599    38,314    40,155    40,970    42,428    43,290
4700P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065       200     3,277       600     4,334       -         -       1,600     6,574     3,300     9,312     4,350    10,846     6,150    12,831     9,150    15,668    13,014    18,122    15,324    20,020    19,261    23,072    22,257    25,420

4750C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,669    30,675    30,726    30,764       -         -      30,998    31,099    31,672    31,892    32,420    32,720       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065       250     3,674       650     4,678       -         -       1,650     6,854     3,350     9,598     4,700    11,315       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,656    30,656    30,668    30,675    30,713    30,760       -         -      30,979    31,102    31,665    31,905    32,437    32,751    33,192    33,601    34,740    35,292    36,330    36,981    37,746    38,478    40,340    41,168    42,651    43,521
4800P                   0     3,065        50     3,065        50     3,065       -         -          50     3,065       300     4,077       800     5,151       -         -       1,900     7,381     3,600    10,040     5,050    11,779     7,000    13,760    10,300    16,605    13,935    18,947    16,241    20,813    20,168    23,820    23,160    26,145

4850C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,653    30,668    30,684    30,750       -         -      30,954    31,099    31,647    31,914    32,444    32,779       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065        50     3,065        50     3,065        50     3,162        50     3,203       350     4,490       900     5,571       -         -       2,000     7,737     3,850    10,481     5,550    12,317       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,649    30,667    30,648    30,738       -         -      30,907    31,088    31,619    31,917    32,441    32,801    33,211    33,667    34,810    35,397    36,422    37,108    37,865    38,625    40,502    41,353    42,849    43,737
4900P                   0     3,065        50     3,065        50     3,358        50     3,504        50     3,539       400     4,918       950     5,963       -         -       2,400     8,401     4,400    11,108     6,200    12,906     8,000    14,727    11,500    17,528    14,889    19,771    17,170    21,597    21,092    24,561    24,053    26,859

4950C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,600    30,647    30,586    30,716       -         -      30,854    31,074    31,574    31,913    32,425    32,816       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065        50     3,351        50     3,745        50     3,887       100     4,216       450     5,362     1,100     6,455       -         -       2,450     8,723     4,650    11,543     6,600    13,371       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,611    30,636    30,564    30,633    30,530    30,696       -         -      30,770    31,047    31,514    31,902    32,396    32,825    33,182    33,708    34,835    35,483    36,481    37,213    37,954    38,756    40,635    41,521    43,025    43,939
5000P                   0     3,065        50     3,807        50     4,180        50     4,315       150     4,818       500     5,829     1,250     6,954       -         -       2,700     9,235     5,100    12,087     7,050    13,854     9,100    15,699    12,738    18,468    15,852    20,587    18,122    22,381    22,003    25,289    24,945    27,565

5100C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,600    30,635    30,439    30,586    30,324    30,620       -         -      30,551    30,973    31,341    31,856    32,297    32,823       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065        50     4,895        50     5,202        50     5,320       200     5,875       650     6,885     1,600     8,009       -         -       3,150    10,222     5,850    13,081     8,000    14,822       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,507    30,604    30,233    30,512    30,031    30,512       -         -      30,237    30,857    31,100    31,776    32,135    32,789    32,934    33,699    34,740    35,568    36,485    37,363    38,032    38,959    40,819    41,807    43,302    44,300
5200P                   0     3,065        50     6,235        50     6,455        50     6,546       300     7,139       800     8,025     1,900     9,097       -         -       3,950    11,449     6,750    14,128     9,050    15,805    11,300    17,582    14,938    20,283    17,796    22,189    20,049    23,918    23,825    26,721    26,722    28,950

5300C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,293    30,540    29,926    30,407    29,611    30,357       -         -      29,801    30,689    30,770    31,657    31,900    32,720       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065        50     7,824        50     7,946        50     8,006       350     8,438     1,050     9,313     2,400    10,302       -         -       4,900    12,712     7,800    15,209     9,950    16,739       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                   0     3,065    30,371    30,590    30,656    30,656    30,656    30,656    29,704    30,347    29,375    30,210    28,996    30,125       -         -      29,232    30,466    30,351    31,497    31,595    32,619    32,453    33,565    34,423    35,544    36,326    37,426    37,960    39,083    40,880    42,026    43,471    44,600
5400P                   0     3,065        50     9,619        50     9,655        50     9,687       450     9,928     1,400    10,698     3,100    11,561       -         -       5,650    13,861     9,000    16,305    11,250    17,751    13,734    19,488    17,399    22,076    19,798    23,757    21,976    25,410    25,645    28,109    28,481    30,292

5500C                   0     3,065    30,656    30,656    30,069    30,592    30,656    30,656    29,464    30,327    28,638    29,951    28,178    29,806       -         -      28,523    30,179    29,826    31,284    31,207    32,477       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065        50    11,545        50    11,529        50    11,540       650    11,555     1,900    12,146     3,900    12,845       -         -       6,800    15,144    10,450    17,423    12,600    18,749       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     3,065    30,656    30,656    29,773    30,592    29,952    30,597    28,610    30,105    27,790    29,680    27,227    29,447       -         -      27,775    29,911    29,261    31,070    30,744    32,299    31,691    33,293    33,855    35,395    35,985    37,392    37,728    39,121    40,808    42,172    43,524    44,836
5600P                   0     3,065        50    13,527        50    13,490        50    13,492       950    13,245     2,500    13,627     4,900    14,135       -         -       8,000    16,408    11,700    18,480    14,104    19,783    16,111    21,362    19,597    23,723    21,789    25,270    23,906    26,852    27,436    29,448    30,210    31,586

5700C                   0     3,065    30,200    30,656    29,220    30,591    28,791    30,483    27,417    29,799    26,570    29,256    26,231    29,158       -         -      26,738    29,480    28,465    30,703    30,193    32,080       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065        50    15,521        50    15,481       200    15,425     1,350    14,959     3,300    15,108     6,100    15,420       -         -       9,500    17,696    13,496    19,572    15,177    20,726       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065    25,200    30,656    25,500    30,399    25,650    30,253    26,300    30,128    24,989    28,638    24,738    28,567       -         -      25,512    28,879    27,632    30,317    29,514    31,768    30,632    32,869    33,033    35,115    35,444    37,257    37,319    39,068    40,596    42,243    43,453    45,005
5800P                   0     3,065        50    17,516       100    17,456       400    17,337     1,900    16,666     4,400    16,539     7,500    16,924       -         -      11,300    18,964    14,894    20,622    16,481    21,685    18,573    23,151    21,817    25,281    23,789    26,721    25,807    28,233    29,192    30,730    31,896    32,832

5900C                   0     3,065    20,200    30,656    20,500    30,395    21,050    29,801    22,450    29,222    23,179    27,855    23,050    27,855       -         -      24,247    28,303    26,723    29,898    28,803    31,485       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     3,065        50    19,511       250    19,391       800    19,171     2,800    18,271     5,600    17,953     9,200    18,412       -         -      13,050    20,184    16,180    21,636    17,791    22,610       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065    15,300    30,523    15,300    30,656    16,750    29,025    19,950    27,549    20,750    27,249    21,226    27,006       -         -      22,883    27,634    25,651    29,500    27,960    31,160    29,281    32,288    31,966    34,702    34,695    37,015    36,726    38,918    40,233    42,235    43,254    45,104
6000P                   0     3,065       100    21,486       400    21,326     1,550    20,867     3,900    19,807     7,200    19,250    11,150    19,844       -         -      15,212    21,345    17,605    22,615    19,046    23,502    21,014    24,819    23,959    26,733    25,744    28,097    27,667    29,541    30,891    31,958    33,530    34,025

6100C                   0     3,065    10,250    30,590    10,750    30,063    12,850    27,836    16,400    26,480    17,500    26,255    18,450    26,099       -         -      21,447    26,900    24,647    28,908    27,069    30,724       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     3,065       150    23,461     1,100    23,042     2,650    22,423     5,450    21,176     9,250    20,392    13,400    21,198       -         -      16,763    22,469    18,967    23,559    20,356    24,346       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065     5,800    29,858     7,500    27,838     9,500    26,122    13,050    25,231    15,500    24,898    16,000    25,030       -         -      19,961    26,099    23,539    28,327    26,236    30,246    27,677    31,548    30,679    34,159    33,734    36,660    35,941    38,669    39,716    42,145    42,916    45,132
6200P                   0     3,065       600    25,276     2,400    24,518     4,300    23,760     7,450    22,369    11,350    21,518    15,946    22,449       -         -      18,385    23,506    20,356    24,438    21,597    25,155    23,365    26,340    25,992    28,053    27,630    29,387    29,450    30,777    32,527    33,117    35,101    35,159

6300C                   0     3,065     2,600    27,465     4,800    25,795     6,700    25,037    10,550    23,663    13,000    23,626    13,900    23,873       -         -      18,473    25,239    22,192    27,705    25,143    29,760       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     3,065     2,300    27,331     4,450    25,695     6,550    24,857     9,850    23,404    13,950    22,758    17,814    23,588       -         -      19,963    24,458    21,688    25,266    22,813    25,907       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065       900    25,316     2,900    24,558     4,500    23,920     8,250    22,603    10,800    22,244    11,950    22,661       -         -      16,500    24,329    21,186    27,045    24,228    29,234    25,876    30,664    29,210    33,494    32,570    36,193    34,972    38,319    39,038    41,970    42,434    45,084
6400P                   0     3,065     5,750    29,393     7,700    26,827     9,350    25,735    12,700    24,260    16,950    24,029    19,584    24,664       -         -      21,460    25,307    22,959    26,045    23,961    26,633    25,545    27,694    27,855    29,246    29,416    30,575    31,140    31,916    34,081    34,208    36,598    36,235

6500C                   0     3,065       350    23,541     1,550    23,102     2,900    22,564     6,600    21,310     8,950    20,781    10,450    21,424       -         -      14,550    23,369    19,624    26,292    23,223    28,680       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,065    10,200    30,124    11,650    28,166    12,700    27,209    15,950    25,266    19,311    25,200    21,258    25,532       -         -      22,813    25,982    24,158    26,736    25,055    27,288       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065       150    21,625       950    21,346     1,750    21,029     5,150    19,957     7,400    19,277     8,950    20,160       -         -      13,050    22,403    18,758    25,610    22,128    28,082    23,940    29,652    27,598    32,718    31,208    35,610    33,819    37,867    38,209    41,712    41,817    44,963
6600P                   0     3,065    15,000    30,390    15,600    29,490    16,550    28,497    19,400    26,504    21,265    26,167    22,922    26,613       -         -      24,136    26,828    25,258    27,356    26,103    27,956    27,491    28,875    29,522    30,296    31,068    31,660    32,708    32,965    35,530    35,213    38,002    37,232

6700C                   0     3,065        50    19,670       500    19,531     1,000    19,338     3,900    18,552     6,200    17,798     7,650    18,887       -         -      11,650    21,420    17,614    24,863    21,071    27,467       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,065    19,900    30,523    20,200    30,007    20,800    29,359    21,841    27,030    23,088    27,112    24,356    27,319       -         -      25,316    27,485    26,252    27,915    27,045    28,489       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065        50    17,675       300    17,618       550    17,532     3,050    17,055     5,050    16,327     6,500    17,615       -         -       9,600    20,234    15,950    24,051    19,870    26,788    21,945    28,532    25,889    31,844    29,660    34,916    32,491    37,314    37,220    41,368    41,059    44,765
6800P                   0     3,065    24,900    30,523    24,950    30,330    25,300    29,940    24,128    28,277    24,610    27,775    25,630    27,949       -         -      26,369    28,060    27,171    28,447    27,926    29,011    29,169    29,886    30,978    31,219    32,565    32,639    34,135    33,917    36,867    36,144    39,301    38,159

6900C                   0     3,065        50    15,680       250    15,664       300    15,662     2,300    15,563     4,200    15,068     5,500    16,360       -         -       9,100    19,402    14,600    23,268    18,905    26,149       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,065    28,144    30,390    27,664    30,333    27,830    30,296    25,687    28,798    25,946    28,378    26,690    28,456       -         -      27,282    28,551    27,985    28,914    28,735    29,495       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065        50    13,695       150    13,757       150    13,776     1,750    14,078     3,350    13,826     4,650    15,140       -         -       7,550    18,210    13,200    22,441    17,700    25,424    19,955    27,332    24,120    30,885    27,957    34,111    30,996    36,657    36,094    40,941    40,156    44,489
7000P                   0     3,065    30,656    30,656    28,892    30,462    29,172    30,475    26,991    29,258    27,072    28,879    27,618    28,912       -         -      28,065    28,972    28,708    29,331    29,454    29,921    30,551    30,721    32,205    32,002    33,881    33,502    35,405    34,772    38,068    36,983    40,494    39,018

7100C                   0     3,065        50    11,750       100    11,898        50    11,876     1,300    12,624     2,750    12,624     3,950    13,980       -         -       6,600    17,180    11,900    21,597    16,200    24,698       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,065    29,609    30,457    29,588    30,527    29,788    30,536    27,973    29,595    27,948    29,258    28,352    29,269       -         -      28,735    29,339    29,353    29,712    30,093    30,305       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50     9,915        50    10,090        50    10,146       950    11,218     2,200    11,451     3,350    12,874       -         -       5,800    16,191    10,750    20,758    14,950    23,985    17,850    26,054    22,191    29,807    26,117    33,200    29,374    35,907    34,806    40,424    39,121    44,140
7200P                   0     3,065    30,249    30,590    29,639    30,466    30,241    30,596    28,968    29,990    28,649    29,568    29,000    29,601       -         -      29,299    29,656    29,890    30,031    30,664    30,655    31,663    31,417    33,214    32,662    35,004    34,252    36,499    35,518    39,141    37,752    41,562    39,800

7300C                   0     3,065        50     8,256        50     8,527        50     8,617       700     9,889     1,850    10,379     2,700    11,680       -         -       4,900    15,100     9,750    19,938    13,750    23,257       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    29,698    30,268    29,226    29,835    29,470    29,839       -         -      29,781    29,935    30,367    30,325    31,149    30,957       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,065        50     6,817        50     7,183        50     7,304       500     8,629     1,450     9,307     2,350    10,770       -         -       4,700    14,469     8,850    19,126    12,650    22,527    14,950    24,626    20,293    28,670    24,188    32,195    27,624    35,060    33,397    39,825    37,946    43,709
7400P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    29,980    30,355    29,773    30,111    29,849    30,043       -         -      30,153    30,157    30,757    30,570    31,579    31,236    32,457    31,925    34,242    33,410    35,915    34,883    37,411    36,165    40,063    38,429    42,506    40,513

7500C                 -         -         -         -         -         -         -         -         -         -       1,150     8,313       -         -         -         -       4,150    13,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      29,956    30,183       -         -         -         -      30,441    30,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         900     7,377       -         -         -         -       3,700    12,786     7,250    17,521       -         -      12,750    23,237    17,850    27,475    22,100    31,090    25,746    34,111    31,861    39,141    36,654    43,206
7600P                 -         -         -         -         -         -         -         -         -         -      30,175    30,294       -         -         -         -      30,669    30,487    31,356    30,974       -         -      33,071    32,360    34,864    33,868    36,620    35,405    38,141    36,715    40,831    39,023    43,310    41,143

7700C                 -         -         -         -         -         -         -         -         -         -         750     6,583       -         -         -         -       3,150    11,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      30,359    30,398       -         -         -         -      30,857    30,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         650     5,905       -         -         -         -       2,750    11,066     6,050    16,054       -         -      10,850    21,838    15,550    26,238       -         -      23,805    33,081    30,208    38,374    35,233    42,622
7800P                 -         -         -         -         -         -         -         -         -         -      30,482    30,474       -         -         -         -      30,974    30,713    31,719    31,249       -         -      33,476    32,682    35,287    34,218       -         -      38,673    37,161    41,442    39,532    43,979    41,703

7900C                 -         -         -         -         -         -         -         -         -         -         550     5,266       -         -         -         -       2,150     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      30,556    30,522       -         -         -         -      31,062    30,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         450     4,657       -         -         -         -       1,900     9,306     4,400    14,132       -         -       9,200    20,439    13,450    24,952       -         -      21,000    31,977    28,473    37,532    33,670    41,954
8000P                 -         -         -         -         -         -         -         -         -         -      30,616    30,566       -         -         -         -      31,112    30,845    31,912    31,431       -         -      33,704    32,909    35,540    34,478       -         -      39,012    37,503    41,888    39,955    44,508    42,192

8100C                 -         -         -         -         -         -         -         -         -         -         350     4,059       -         -         -         -       1,600     8,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -         -         -      30,644    30,588       -         -         -         -      31,147    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         300     3,610       -         -         -         -       1,400     7,928     4,000    13,163       -         -       7,750    19,038    11,600    23,644       -         -      18,350    30,788    26,659    36,610    32,041    41,222
8200P                 -         -         -         -         -         -         -         -         -         -      30,665    30,608       -         -         -         -      31,156    30,923    31,985    31,546       -         -      33,789    33,055    35,636    34,651       -         -      39,168    37,752    42,172    40,293    44,880    42,595

8300C                 -         -         -         -         -         -         -         -         -         -         250     3,186       -         -         -         -       1,200     7,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -         -         -      30,680    30,627       -         -         -         -      31,152    30,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -       1,050     6,763     3,050    11,628       -         -       6,550    17,696     9,950    22,318       -         -      15,950    29,535    24,100    35,613    30,310    40,410
8400P                 -         -         -         -         -         -         -         -         -         -      30,683    30,628       -         -         -         -      31,140    30,957    31,970    31,600       -         -      33,762    33,130    35,598    34,748       -         -      39,147    37,907    42,296    40,547    45,105    42,925

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     6,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,118    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         750     5,649     2,450    10,393       -         -       5,500    16,376     8,500    20,991       -         -      13,750    28,211    21,450    34,546       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      30,692    30,656       -         -         -         -      31,086    30,962    31,896    31,614       -         -      33,647    33,148    35,452    34,776       -         -      38,961    37,975    42,262    40,720       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     5,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,070    30,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         650     5,051     1,700     8,820       -         -       4,600    15,099     7,300    19,718       -         -      11,800    26,850    19,000    33,413       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      30,692    30,656       -         -         -         -      31,023    30,949    31,784    31,595       -         -      33,472    33,122    35,233    34,750       -         -      38,633    37,960    42,078    40,813       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     4,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,982    30,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     3,962     1,350     7,797       -         -       3,850    13,891     6,200    18,429       -         -      10,050    25,442    16,750    32,221       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,958    30,925    31,668    31,556       -         -      33,259    33,058    34,943    34,674       -         -      38,181    37,869    41,755    40,828       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,200     7,163       -         -       3,200    12,725     5,250    17,171       -         -       8,500    24,006    14,700    30,979       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,543    31,505       -         -      33,021    32,966    34,613    34,558       -         -      37,633    37,709    41,308    40,771       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         950     6,306       -         -       2,650    11,618     4,400    15,917       -         -       7,100    22,524    12,800    29,676       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,418    31,441       -         -      32,773    32,853    34,247    34,407       -         -      37,000    37,483    40,744    40,643       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         750     5,535       -         -         -         -       3,700    14,739       -         -       5,950    21,097       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,301    31,374       -         -         -         -      33,885    34,235       -         -      36,356    37,216       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         650     5,028       -         -         -         -       3,100    13,607       -         -       4,900    19,622       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,233    31,328       -         -         -         -      33,526    34,046       -         -      35,666    36,895       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         500     4,357       -         -         -         -       2,550    12,466       -         -       3,950    18,098       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,128    31,255       -         -         -         -      33,156    33,831       -         -      34,945    36,519       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         350     3,626       -         -         -         -       2,100    11,403       -         -       3,150    16,599       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,011    31,165       -         -         -         -      32,816    33,613       -         -      34,254    36,113       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         300     3,271       -         -         -         -       1,750    10,456       -         -       2,500    15,168       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,967    31,123       -         -         -         -      32,526    33,406       -         -      33,629    35,697       -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,450     9,557       -         -       1,950    13,757       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,877    31,038       -         -         -         -      32,259    33,200       -         -      33,053    35,262       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -       1,150     8,589       -         -       1,550    12,527       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,874    31,030       -         -         -         -      31,974    32,962       -         -      32,603    34,869       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         900     7,671       -         -       1,150    11,144       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,825    30,975       -         -         -         -      31,721    32,727       -         -      32,132    34,405       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     7,164       -         -         850     9,883       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,824    30,970       -         -         -         -      31,612    32,603       -         -      31,764    33,970       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     6,284       -         -         650     8,847       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,773    30,907       -         -         -         -      31,393    32,364       -         -      31,510    33,610       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,503       -         -         450     7,662       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,772    30,902       -         -         -         -      31,221    32,147       -         -      31,251    33,186       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,129       -         -         350     6,882       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,825       -         -         -         -      31,160    32,051       -         -      31,120    32,913       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,752       -         -         200     5,596       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,821       -         -         -         -      31,100    31,950       -         -      30,922    32,440       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,073       -         -         150     4,960       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,818       -         -         -         -      30,978    31,755       -         -      30,856    32,217       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,642       -         -          50     3,426       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,915    31,634       -         -      30,723    31,655       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,177       -         -          50     3,311       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,499       -         -      30,723    31,628       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,203       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,483       -         -      30,723    31,604       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,105       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,145       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,136       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,125       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,118       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,482    73,416       -         -      72,937    73,056    73,070    73,469    73,841    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,000     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,937    73,070    73,123    73,562    73,934    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,050     7,288     1,000     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,123    73,575    74,027    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,100     7,288     1,100     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,123    73,588    74,120    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,150     7,288     1,200     7,527       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,176    73,682    74,200    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,200     7,288     1,300     7,926       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,229    73,775    74,293    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,250     7,288     1,400     8,339       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,283    73,868    74,426    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,300     7,288     1,550     8,857       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,296    73,881    74,546    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,350     7,421     1,700     9,376       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,389    74,027    74,626    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,400     7,700     1,800     9,775       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,442    74,107    74,785    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,450     7,980     2,000    10,387       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,509    73,469       -         -      73,056    73,269    73,495    74,187    74,905    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,500     8,259     2,150    10,879       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,283    73,588    74,307    75,051    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288     1,550     8,551     2,350    11,477       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,283    73,642    74,373    75,171    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         100     7,288     1,600     8,844     2,500    11,970       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,110    73,349    73,735    74,493    75,344    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         150     7,288     1,850     9,562     2,750    12,635       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,509    73,482       -         -      73,150    73,416    73,775    74,559    75,517    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         200     7,288     1,900     9,868     3,000    13,286       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,150    73,429    73,868    74,666    75,650    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,950    10,174     3,200    13,858       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,203    73,495    74,001    74,812    75,810    77,046       -         -      80,518    82,938       -         -      88,711    91,583    95,454    98,632       -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         300     7,288     2,000    10,493     3,450    14,497       -         -       9,350    26,107       -         -      23,750    39,235    34,540    48,438       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,243    73,549       -         -      75,996    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         350     7,288       -         -       3,750    15,215       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,283    73,602    74,200    75,051    76,155    77,379       -         -      81,156    83,484       -         -      89,429    92,195    96,238    99,297       -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         400     7,288     2,050    11,065     4,000    15,840       -         -      10,500    27,797       -         -      25,550    40,831    36,255    50,008       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      72,937    73,017       -         -      73,336    73,655       -         -      76,328    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         450     7,288       -         -       4,300    16,531       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,963    72,751       -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,376    73,695    74,466    75,317    76,501    77,698    77,844    79,534    81,781    84,016    86,356    88,750    90,134    92,780    97,036    99,962   103,261   106,293
12000P                -         -          50     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         550     7,288     2,100    11,650     4,600    17,223     6,050    20,881    11,750    29,526    20,500    36,867    27,400    42,427    38,038    51,604    46,802    58,932

12100C                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,442    73,788    74,573    75,437    76,687    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         600     7,288     2,150    12,009     4,950    17,968       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,482    73,828    74,719    75,570    76,874    78,031    78,350    79,959    82,433    84,561    86,995    89,296    90,825    93,366    97,781   100,601   104,072   106,985
12200P                -         -          50     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         650     7,288     2,200    12,382     5,300    18,699     6,950    22,530    13,150    31,308    22,200    38,490    29,350    44,036    39,806    53,173    48,651    60,488

12300C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,083       -         -      73,562    73,908    74,852    75,703    77,046    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         750     7,288     2,250    12,768     5,650    19,431       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,083       -         -      73,602    73,948    74,985    75,823    77,233    78,350    78,829    80,371    83,045    85,066    87,620    89,828    91,504    93,937    98,526   101,226   104,857   107,650
12400P                -         -          50     7,288       -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         800     7,341     4,050    15,880     6,050    20,202     7,900    24,192    14,600    33,077    24,000    40,139    31,135    45,645    41,602    54,742    50,473    62,017

12500C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,083       -         -      73,695    74,041    75,131    75,956    77,419    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -         -         -          50     7,288       100     7,288        50     7,288       -         -         950     8,046     4,300    16,518     6,450    20,974       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,884    72,884    73,030    73,136       -         -      73,761    74,094    75,304    76,102    77,592    78,669    79,321    80,797    83,657    85,558    88,232    90,333    92,155    94,483    99,244   101,838   105,615   108,301
12600P                -         -          50     7,288       -         -         -         -          50     7,288       150     7,288        50     7,288       -         -       1,050     8,578     4,500    17,103     6,850    21,745     9,000    25,948    16,200    34,885    25,900    41,788    32,890    47,268    43,424    56,312    52,322    63,547

12700C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,884    72,884    73,030    73,136       -         -      73,841    74,174    75,437    76,235    77,791    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -         -         -          50     7,288       200     7,288       100     7,288       -         -       1,200     9,243     4,800    17,808     7,350    22,596       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -         -         -      72,884    72,884    72,937    72,950    73,043    73,150       -         -      73,921    74,253    75,583    76,368    77,964    78,988    79,800    81,196    84,242    86,037    88,817    90,825    92,780    95,015    99,922   102,423   106,346   108,940
12800P                -         -          50     7,288       -         -         -         -          50     7,288       250     7,288       150     7,288       -         -       1,450    10,147     5,100    18,513     7,800    23,394    10,150    27,690    17,900    36,708    27,900    43,451    34,673    48,890    45,259    57,868    54,184    65,063

12900C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,937    72,950    73,110    73,216       -         -      74,001    74,320    75,730    76,488    78,150    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       300     7,288       200     7,288       -         -       1,500    10,546     5,450    19,271     8,300    24,232       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,937    72,950    73,110    73,229       -         -      74,067    74,386    75,903    76,634    78,323    79,294    80,265    81,582    84,787    86,489    89,376    91,291    93,392    95,520   100,587   102,981   107,051   109,552
13000P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       350     7,288       250     7,288       -         -       1,650    11,185     5,850    20,083     8,800    25,057    11,450    29,512    19,700    38,516    29,950    45,100    36,508    50,500    47,121    59,411    56,059    66,566

13100C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,043    73,030    73,150    73,256       -         -      74,160    74,466    76,049    76,767    78,509    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       400     7,288       300     7,288       -         -       1,850    11,943     6,100    20,734     9,400    25,961       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,963    72,990    73,203    73,309       -         -      74,240    74,533    76,209    76,887    78,682    79,587    80,717    81,941    85,306    86,915    89,908    91,743    93,951    96,012   101,213   103,527   107,730   110,137
13200P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       450     7,288       400     7,288       -         -       2,200    12,980     6,500    21,546    10,000    26,839    12,850    31,348    21,650    40,352    32,066    46,762    38,343    52,096    49,010    60,953    57,921    68,056

13300C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,963    72,990    73,229    73,336       -         -      74,307    74,599    76,342    77,007    78,842    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       500     7,288       450     7,288       -         -       2,250    13,419     6,900    22,344    10,600    27,717       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,963    72,990    73,256    73,362       -         -      74,386    74,666    76,488    77,126    78,988    79,853    81,116    82,287    85,785    87,314    90,386    92,169    94,483    96,478   101,811   104,059   108,368   110,709
13400P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       550     7,288       500     7,288       -         -       3,150    15,308     7,300    23,142    11,200    28,595    14,350    33,196    23,750    42,200    33,901    48,412    40,232    53,705    50,899    62,483    59,796    69,532

13500C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    72,990    73,003    73,309    73,402       -         -      74,466    74,732    76,621    77,246    79,135    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       600     7,288       600     7,634       -         -       3,200    15,773     7,650    23,913    11,900    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,017    73,030    73,336    73,429       -         -      74,533    74,785    76,754    77,352    79,268    80,105    81,502    82,606    86,210    87,686    90,839    92,568    94,975    96,917   102,370   104,551   108,966   111,254
13600P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       650     7,487       950     9,110       -         -       3,700    16,904     8,250    24,871    12,600    30,430    16,050    35,098    26,000    44,049    35,790    50,061    42,121    55,288    52,827    64,012    61,685    70,995

13700C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,030    73,030    73,389    73,469       -         -      74,586    74,839    76,874    77,459    79,387    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       700     8,046     1,000     9,589       -         -       4,250    18,048     8,700    25,708    13,250    31,308       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,043    73,416    73,482       -         -      74,639    74,892    76,980    77,552    79,507    80,332    81,821    82,898    86,569    88,019    91,238    92,927    95,440    97,329   102,888   105,030   109,538   111,786
13800P                  0     7,288        50     7,288        50     7,288        50     7,288       100     7,288       750     8,618     1,050    10,081       -         -       4,300    18,553     9,350    26,693    14,000    32,239    17,850    37,013    28,300    45,871    37,692    51,697    44,062    56,884    54,729    65,515    63,560    72,445

13900C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,056    73,442    73,509       -         -      74,679    74,932    77,073    77,645    79,600    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288        50     7,288        50     7,288        50     7,288       150     7,288       900     9,429     1,100    10,679       -         -       4,550    19,324     9,850    27,557    14,800    33,183       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,056    73,056    73,455    73,535       -         -      74,706    74,972    77,140    77,725    79,680    80,518    82,074    83,138    86,875    88,325    91,597    93,286    95,839    97,715   103,367   105,482   110,070   112,291
14000P                  0     7,288        50     7,288        50     7,288        50     7,288       200     7,368       950    10,068     2,050    13,286       -         -       5,300    20,654    11,000    28,834    15,600    34,127    19,750    38,915    30,850    47,707    39,700    53,346    46,004    58,440    56,658    66,992    65,449    73,881

14100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,056    73,056    73,469    73,549       -         -      74,706    74,998    77,206    77,791    79,760    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288        50     7,288        50     7,288        50     7,288       250     8,192     1,000    10,733     2,100    13,818       -         -       5,550    21,413    11,050    29,419    16,500    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,043    73,056    73,455    73,562       -         -      74,706    75,025    77,233    77,858    79,813    80,677    82,260    83,364    87,101    88,578    91,903    93,592    96,198    98,074   103,793   105,907   110,562   112,770
14200P                  0     7,288        50     7,288        50     7,288        50     7,288       300     9,030     1,150    11,597     2,350    14,736       -         -       5,950    22,344    11,650    30,350    17,350    36,029    21,850    40,857    33,500    49,515    41,668    54,955    47,986    60,009    58,573    68,468    67,324    75,291

14300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,056    73,442    73,562       -         -      74,666    75,038    77,259    77,898    79,839    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288        50     7,288        50     7,288        50     7,288       350     9,895     1,200    12,329     2,400    15,308       -         -       6,400    23,314    12,450    31,388    18,300    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     7,288    72,830    72,751    72,884    72,884    72,884    72,884    72,897    72,884    73,003    73,043    73,389    73,549       -         -      74,613    75,038    77,246    77,938    79,853    80,797    82,366    83,537    87,248    88,790    92,142    93,871    96,504    98,406   104,178   106,306   111,015   113,222
14400P                  0     7,288        50     7,288        50     7,554        50     7,873       400    10,786     1,250    13,100     2,450    15,893       -         -       7,250    24,631    13,150    32,358    19,250    37,971    24,100    42,786    36,250    51,311    43,690    56,578    49,954    61,539    60,501    69,931    69,199    76,701

14500C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,751    72,963    73,030    73,322    73,535       -         -      74,533    75,025    77,219    77,964    79,853    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288        50     7,541        50     8,339        50     8,658       450    11,704     1,450    14,124     2,500    16,518       -         -       7,400    25,336    14,000    33,396    20,200    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,711    72,790    72,910    73,003    73,229    73,509       -         -      74,426    74,998    77,153    77,977    79,813    80,877    82,393    83,657    87,314    88,963    92,328    94,124    96,757    98,699   104,511   106,679   111,414   113,661
14600P                  0     7,288        50     8,472        50     9,216        50     9,522       500    12,674     1,500    14,975     3,700    18,939       -         -       8,050    26,467    14,850    34,420    21,300    39,913    26,450    44,688    38,649    53,080    45,725    58,174    51,936    63,068    62,430    71,354    71,048    78,084

14700C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,405    72,644    72,817    72,977    73,096    73,469       -         -      74,293    74,958    77,073    77,977    79,760    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288        50     9,496        50    10,187        50    10,467       600    13,805     1,850    16,186     3,750    19,604       -         -       8,650    27,544    15,550    35,378    22,350    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,844    72,724    72,937    72,923    73,402       -         -      74,107    74,905    76,953    77,964    79,693    80,917    82,313    83,736    87,287    89,096    92,448    94,336    96,943    98,965   104,804   107,025   111,773   114,060
14800P                  0     7,288        50    10,626        50    11,238        50    11,517       650    14,856     2,000    17,210     4,350    20,974       -         -       9,150    28,541    16,750    36,521    23,450    41,841    29,050    46,616    40,937    54,835    47,800    59,756    53,944    64,571    64,358    72,777    72,910    79,440

14900C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,737    72,817    72,578    72,884    72,697    73,322       -         -      73,894    74,839    76,794    77,938    79,587    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288        50    11,876        50    12,408        50    12,648       700    15,960     2,250    18,340     4,800    22,157       -         -      10,300    29,951    17,400    37,452    24,600    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,804    72,365    72,804    72,431    73,229       -         -      73,615    74,746    76,608    77,898    79,454    80,903    82,140    83,763    87,168    89,176    92,488    94,509    97,076    99,204   105,030   107,331   112,079   114,446
15000P                  0     7,288        50    13,246        50    13,672        50    13,885       800    17,196     2,450    19,471     5,250    23,328       -         -      11,450    31,294    18,550    38,556    25,800    43,796    31,750    48,505    43,238    56,551    49,861    61,313    55,953    66,061    66,273    74,174    74,746    80,784

15100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,751    72,152    72,724    72,112    73,123       -         -      73,322    74,639    76,381    77,831    79,294    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288        50    14,709        50    15,042        50    15,228       900    18,487     2,700    20,654     5,750    24,538       -         -      11,600    32,106    19,300    39,514    27,000    44,754       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,378    72,697    71,859    72,618    71,726    72,977       -         -      72,990    74,519    76,129    77,751    79,095    80,824    81,848    83,750    86,942    89,216    92,461    94,642    97,143    99,404   105,203   107,623   112,345   114,792
15200P                  0     7,288        50    16,292        50    16,518        50    16,678     1,000    19,803     3,250    21,998     6,300    25,788       -         -      12,500    33,316    20,600    40,644    28,250    45,725    34,650    50,380    45,565    58,240    51,936    62,855    57,961    67,524    68,175    75,557    76,581    82,114

15300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,192    72,644    71,514    72,498    71,274    72,817       -         -      72,578    74,373    75,823    77,658    78,882    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288        50    17,968        50    18,088        50    18,221     1,050    21,133     3,500    23,235     7,350    27,424       -         -      14,300    34,872    21,650    41,682    29,550    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,913    72,564    71,075    72,352    70,729    72,631       -         -      72,125    74,200    75,477    77,539    78,629    80,704    81,435    83,657    86,622    89,189    92,355    94,749    97,129    99,577   105,322   107,876   112,557   115,124
15400P                  0     7,288        50    19,737        50    19,763        50    19,870     1,250    22,636     3,800    24,511     8,000    28,728       -         -      14,350    35,697    22,800    42,732    30,950    47,653    37,665    52,229    47,880    59,889    54,011    64,358    59,956    68,960    70,064    76,900    78,390    83,404

15500C                  0     7,288    72,578    72,817    72,884    72,884    72,884    72,884    71,540    72,445    70,623    72,192    70,144    72,418       -         -      71,620    74,014    75,091    77,406    78,337    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288        50    21,585        50    21,519        50    21,599     1,400    24,139     4,350    25,868     8,300    29,792       -         -      15,450    36,934    24,100    43,810    32,350    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     7,288    72,884    72,884    72,884    72,884    72,578    72,830    71,168    72,352    70,024    71,979    69,452    72,165       -         -      71,061    73,801    74,666    77,259    78,017    80,518    80,890    83,524    86,197    89,123    92,169    94,802    97,063    99,696   105,389   108,102   112,717   115,417
15600P                  0     7,288        50    23,487        50    23,354        50    23,394     1,600    25,682     4,700    27,211     9,700    31,521       -         -      16,500    38,144    25,400    44,874    33,750    49,569    40,086    54,051    50,220    61,512    56,112    65,848    61,938    70,383    71,953    78,230    80,185    84,694

15700C                  0     7,288    72,884    72,884    72,884    72,884    72,524    72,830    70,490    72,152    69,372    71,766    68,694    71,886       -         -      70,423    73,562    74,200    77,086    77,658    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288        50    25,416        50    25,243        50    25,270     1,800    27,278     5,350    28,608     9,950    32,611       -         -      17,600    39,354    26,650    45,911    35,100    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     7,288    72,884    72,884    72,884    72,884    72,458    72,830    69,559    71,846    68,588    71,487    67,830    71,567       -         -      69,745    73,296    73,682    76,887    77,273    80,265    80,225    83,324    85,678    89,003    91,903    94,829    96,917    99,789   105,389   108,288   112,837   115,696
15800P                  0     7,288        50    27,384        50    27,171       100    27,225     2,100    28,900     5,900    30,004    11,050    34,127       -         -      18,800    40,578    28,000    46,962    35,150    51,284    42,560    55,833    52,535    63,095    58,187    67,311    63,919    71,766    73,801    79,547    81,967    85,957

15900C                  0     7,288    72,125    72,817    72,884    72,884    72,019    72,777    69,186    71,820    67,710    71,194    66,885    71,221       -         -      69,000    73,017    73,123    76,674    76,847    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288        50    29,366        50    29,127       150    29,153     2,450    30,550     6,550    31,427    11,900    35,511       -         -      20,700    41,934    29,450    48,013    36,450    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     7,288    69,705    72,099    72,884    72,884    71,527    72,724    67,377    71,141    66,579    70,769    65,835    70,835       -         -      68,189    72,684    72,511    76,435    76,381    79,946    79,427    83,058    85,040    88,844    91,557    94,802    96,691    99,856   105,322   108,461   112,890   115,936
16000P                  0     7,288        50    31,361       100    31,095       200    31,095     2,800    32,212     7,350    32,837    12,950    36,960       -         -      21,900    43,118    30,800    49,050    38,500    53,213    45,047    57,575    54,835    64,638    60,235    68,747    65,888    73,123    75,650    80,824    83,723    87,181

16100C                  0     7,288    72,884    72,884    72,884    72,884    70,662    72,618    66,659    71,035    65,622    70,476    64,717    70,410       -         -      67,298    72,338    71,859    76,182    75,876    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288        50    33,356       150    33,063       300    33,037     3,250    33,888     8,200    34,260    14,250    38,476       -         -      23,150    44,302    32,300    50,087    39,966    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     7,288    71,168    72,817    72,884    72,884    69,692    72,511    67,311    71,607    64,358    70,024    63,480    69,944       -         -      66,367    71,966    71,155    75,903    75,331    79,547    78,509    82,739    84,295    88,617    91,118    94,735    96,398    99,869   105,189   108,581   112,877   116,148
16200P                  0     7,288        50    35,351       200    35,032       400    34,979     3,850    35,537     9,000    35,697    15,350    39,926       -         -      25,150    45,579    34,500    51,151    41,296    55,088    47,507    59,278    57,110    66,127    62,297    70,144    67,830    74,466    77,459    82,074    85,452    88,391

16300C                  0     7,288    70,750    72,884    71,400    72,884    68,362    72,352    64,145    70,383    63,108    69,612    62,177    69,439       -         -      65,356    71,554    70,410    75,597    74,746    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     7,288        50    37,346       250    37,013       550    36,907     4,400    37,213    10,150    37,067    16,650    41,389       -         -      25,750    46,669    36,300    52,175    42,599    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288    65,800    72,817    66,400    72,884    66,672    72,125    62,589    69,984    61,698    69,146    60,767    68,880       -         -      64,332    71,194    69,598    75,251    74,041    78,962    77,445    82,340    83,444    88,325    90,586    94,629    96,026    99,843   104,990   108,674   112,823   116,335
16400P                  0     7,288        50    39,341       300    38,982       800    38,796     5,000    38,875    11,100    38,490    18,050    42,865       -         -      27,450    47,880    38,200    53,186    43,929    56,910    49,914    60,927    59,105    67,590    64,318    71,514    69,758    75,770    79,254    83,311    87,154    89,588

16500C                  0     7,288    60,750    72,884    61,600    72,631    62,350    71,859    60,767    69,492    59,983    68,455    59,211    68,162       -         -      63,188    70,729    68,707    74,772    73,482    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     7,288        50    41,336       350    40,964     1,100    40,658     5,750    40,511    12,200    39,900    19,500    44,328       -         -      29,450    49,077    39,550    54,157    45,246    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288    55,750    72,884    56,400    72,884    57,700    71,487    57,350    69,731    58,254    67,776    57,668    67,524       -         -      61,964    70,224    67,896    74,559    72,777    78,549    76,248    81,888    82,513    87,992    89,961    94,469    95,573    99,789   104,737   108,740   112,704   116,494
16600P                  0     7,288        50    43,331       400    42,932     1,450    42,520     6,600    42,107    13,700    41,190    21,700    45,818       -         -      32,100    50,260    41,442    55,141    46,363    58,679    52,335    62,536    61,339    69,013    66,327    72,844    71,647    77,033    81,023    84,508    88,844    90,745

16700C                  0     7,288    50,750    72,884    51,700    72,498    53,150    70,995    53,400    68,973    56,445    67,098    56,072    66,593       -         -      60,687    69,678    67,005    74,054    72,046    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     7,288        50    45,326       600    44,847     1,900    44,328     7,600    43,677    15,100    42,520    22,950    47,228       -         -      33,250    51,391    42,679    56,099    47,680    59,557       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288    45,850    72,751    46,850    72,298    48,700    70,410    51,500    67,125    54,530    66,273    54,463    65,914       -         -      59,411    68,987    66,061    73,668    71,274    77,911    74,918    81,356    81,475    87,607    89,243    94,270    95,028    99,683   104,405   108,767   112,531   116,614
16800P                  0     7,288        50    47,321       750    46,789     2,500    46,084     8,700    45,193    16,600    43,823    24,750    48,651       -         -      35,400    52,521    44,142    57,057    49,196    60,395    54,796    64,092    63,520    70,383    68,295    74,134    73,509    78,283    82,752    85,678    90,493    91,889

16900C                  0     7,288    42,000    71,234    42,300    71,726    44,350    69,718    45,950    67,165    52,500    65,462    52,801    65,143       -         -      58,054    68,401    65,090    73,243    70,476    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     7,288        50    49,316     1,050    48,664     3,200    47,800    10,000    46,656    18,150    45,113    26,750    50,034       -         -      37,350    53,625    45,605    57,974    50,513    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288    35,800    72,817    36,400    72,884    40,200    68,827    43,750    65,462    50,000    64,398    50,965    64,425       -         -      56,365    67,976    64,092    72,777    69,625    77,233    73,469    80,770    80,332    87,181    88,445    94,017    94,416    99,550   104,006   108,767   112,291   116,720
17000P                  0     7,288       100    51,298     1,400    50,513     4,100    49,436    11,550    48,013    19,900    46,350    28,700    51,391       -         -      39,800    54,689    47,015    58,892    51,816    62,057    57,190    65,582    65,648    71,700    70,224    75,397    75,344    79,480    84,455    86,822    92,102    93,006

17100C                  0     7,288    30,750    72,884    33,100    70,702    36,200    67,790    39,050    64,970    46,150    63,640    47,600    63,746       -         -      55,261    67,085    63,042    72,312    68,814    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     7,288       150    53,266     2,000    52,269     5,150    51,018    13,100    49,382    21,850    47,959    30,850    52,721       -         -      41,815    55,740    48,438    59,783    53,106    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288    27,000    71,221    29,000    69,585    32,400    66,553    36,500    63,414    43,150    62,643    45,000    62,815       -         -      53,798    66,406    61,951    71,820    68,016    76,421    72,019    80,092    79,228    86,689    87,540    93,725    93,711    99,364   103,540   108,714   111,999   116,787
17200P                  0     7,288       250    55,221     2,700    53,984     6,350    52,535    14,850    50,659    23,900    49,542    33,100    54,011       -         -      43,464    56,751    49,994    60,608    54,410    63,627    59,371    67,085    67,617    73,043    72,112    76,621    77,126    80,651    86,117    87,939    93,685    94,097

17300C                  0     7,288    21,800    71,487    25,000    68,335    28,850    65,090    32,750    62,377    40,200    61,605    44,050    61,698       -         -      52,322    65,675    60,860    71,301    67,071    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     7,288       500    57,123     3,750    55,567     7,800    53,944    16,600    51,949    26,250    51,045    35,550    55,248       -         -      44,980    57,788    51,218    61,499    55,673    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288    17,100    71,088    20,400    67,776    25,450    63,480    32,200    60,089    37,900    60,408    39,700    60,874       -         -      50,912    64,904    59,730    70,756    66,154    75,597    70,423    79,387    77,964    86,170    86,543    93,392    92,927    99,138   102,995   108,647   111,626   116,813
17400P                  0     7,288     1,000    58,919     5,000    57,057     9,450    55,288    18,650    53,120    28,500    52,521    38,700    56,352       -         -      46,722    58,692    52,588    62,350    56,817    65,196    61,698    68,455    69,652    74,253    73,961    77,791    78,869    81,795    87,740    89,030    95,228    95,148

17500C                  0     7,288    12,450    70,623    17,600    65,116    22,350    61,618    28,350    58,972    35,200    59,264    37,250    59,836       -         -      49,489    64,119    58,732    70,184    65,342    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     7,288     1,900    60,554     6,600    58,413    11,350    56,525    20,900    54,224    30,850    53,958    40,650    57,615       -         -      48,239    59,677    53,958    63,161    58,067    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288     9,050    68,495    14,650    62,656    19,450    60,395    26,200    57,283    32,100    58,121    36,850    58,692       -         -      47,150    63,334    57,562    69,612    64,252    74,692    68,721    78,616    76,661    85,598    85,465    92,993    92,049    98,872   102,383   108,528   111,201   116,813
17600P                  0     7,288     3,400    61,951     8,650    59,597    13,450    57,682    23,450    55,195    33,750    55,248    43,950    58,613       -         -      49,875    60,528    55,341    63,919    59,291    66,659    63,973    69,718    71,607    75,384    75,756    78,922    80,571    82,885    89,322    90,080    96,744    96,185

17700C                  0     7,288     6,300    65,502    12,050    61,352    16,800    59,451    23,750    55,647    30,200    56,791    34,150    57,628       -         -      44,800    62,496    56,325    69,013    63,347    74,227       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     7,288     5,450    64,638    10,900    60,687    15,800    58,732    26,100    56,126    36,350    56,578    46,100    59,810       -         -      51,391    61,432    56,644    64,704    60,501    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288     4,150    62,244     9,900    60,209    14,400    58,413    21,600    54,131    27,850    55,474    32,450    56,511       -         -      42,550    61,645    55,075    68,401    62,217    73,721    66,965    77,791    75,211    84,973    84,308    92,568    91,118    98,566   101,705   108,381   110,722   116,787
17800P                  0     7,288     8,300    67,497    13,750    61,552    18,400    59,690    28,950    56,990    39,150    57,815    48,172    60,847       -         -      52,894    62,283    57,974    65,382    61,672    68,016    66,087    70,942    73,455    76,461    77,499    79,999    82,220    83,936    90,852    91,078    98,207    97,196

17900C                  0     7,288     2,650    60,847     7,950    58,998    12,250    57,283    19,600    52,973    25,850    54,104    30,600    55,381       -         -      40,950    60,767    53,878    67,763    61,180    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     7,288    11,800    69,492    16,950    62,430    21,250    60,554    32,000    58,214    42,150    58,985    50,061    61,818       -         -      54,370    63,068    59,251    65,994    62,815    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288     1,600    59,278     6,350    57,642    10,300    56,059    17,700    51,763    23,950    52,707    28,200    54,197       -         -      39,350    59,889    52,694    67,125    60,116    72,697    65,023    76,887    73,695    84,308    83,058    92,089    90,094    98,220   100,960   108,195   110,177   116,734
18000P                  0     7,288    16,200    70,290    20,000    64,797    24,300    61,339    35,250    59,557    45,650    59,969    51,896    62,456       -         -      55,806    63,853    60,461    66,672    63,946    69,266    68,096    72,125    75,211    77,525    79,161    81,036    83,803    84,933    92,328    92,049    99,630    98,154

18100C                  0     7,288     1,000    57,522     5,050    56,165     8,600    54,742    16,000    50,500    22,500    51,298    26,850    53,040       -         -      36,600    58,919    51,391    66,446    59,052    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     7,288    20,250    71,554    23,700    66,420    27,600    63,095    38,650    60,794    47,840    61,020    53,612    63,308       -         -      57,203    64,624    61,672    67,484    65,010    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288       600    55,687     3,850    54,649     7,150    53,333    14,400    49,183    20,700    49,861    25,250    51,856       -         -      34,250    57,921    49,808    65,715    57,948    71,607    63,068    75,943    72,125    83,590    81,741    91,557    89,003    97,821   100,149   107,982   109,578   116,641
18200P                  0     7,288    25,550    71,155    27,800    67,564    31,100    64,677    41,600    62,230    49,848    62,323    55,248    64,106       -         -      58,546    65,316    62,802    68,016    66,047    70,317    70,011    73,229    76,874    78,509    80,757    82,021    85,319    85,904    93,751    92,993   101,000    99,071

18300C                  0     7,288       400    53,771     3,100    52,947     5,900    51,830    12,900    47,853    18,950    48,372    23,300    50,593       -         -      33,550    57,057    47,800    64,930    56,870    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     7,288    29,600    72,418    32,050    68,508    34,800    66,047    46,300    62,736    51,816    63,228    56,830    64,877       -         -      59,836    65,981    63,959    68,721    67,045    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288       250    51,830     2,400    51,231     4,800    50,274    11,650    46,443    17,700    46,935    21,950    49,396       -         -      32,350    56,152    47,560    64,332    55,753    70,450    61,033    74,945    70,503    82,832    80,332    90,998    87,846    97,395    99,271   107,730   108,913   116,521
18400P                  0     7,288    35,500    71,221    36,200    69,572    38,700    67,231    48,650    64,451    53,718    64,106    58,333    65,595       -         -      61,060    66,619    64,810    68,894    68,016    71,421    71,793    74,240    78,443    79,427    82,273    82,965    86,782    86,835    95,121    93,884   102,316    99,962

18500C                  0     7,288       200    49,861     1,850    49,462     3,850    48,664    10,400    45,033    16,300    45,459    20,700    48,199       -         -      30,150    55,088    46,616    63,667    54,689    69,864       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     7,288    40,400    71,354    40,900    69,971    42,750    68,268    52,428    65,236    55,540    64,957    59,756    66,260       -         -      62,230    67,218    65,781    69,426    68,947    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288       150    47,880     1,450    47,627     3,100    46,975     9,300    43,597    14,850    43,929    19,500    47,002       -         -      28,800    54,131    44,100    62,855    53,519    69,253    59,025    73,908    68,814    82,021    78,869    90,373    86,609    96,930    98,340   107,437   108,195   116,375
18600P                  0     7,288    45,650    71,035    45,500    70,476    46,950    69,146    54,729    66,234    57,243    65,702    61,086    66,885       -         -      63,347    67,776    66,739    69,944    69,838    72,458    73,376    75,091    79,906    80,292    83,710    83,856    88,165    87,713    96,438    94,749   103,580   100,840

18700C                  0     7,288       100    45,911     1,100    45,765     2,450    45,246     8,350    42,121    13,650    42,440    17,950    45,685       -         -      27,250    53,106    42,700    62,137    52,402    68,628       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     7,288    49,250    72,884    50,000    71,101    51,300    69,864    57,003    67,218    58,865    66,420    62,350    67,470       -         -      64,411    68,322    67,643    70,436    70,702    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288        50    43,929       900    43,850     1,950    43,464     7,450    40,631    12,750    41,043    16,800    44,448       -         -      26,100    52,149    41,650    61,446    51,284    68,002    56,259    72,644    66,021    80,903    77,326    89,721    85,306    96,425    97,342   107,118   107,424   116,188
18800P                  0     7,288    55,650    71,035    54,700    71,474    55,750    70,463    58,945    67,883    60,302    67,005    63,507    68,016       -         -      65,409    68,827    68,495    70,915    71,527    73,402    74,905    75,969    81,050    80,890    85,066    84,707    89,482    88,551    97,675    95,573   104,790   101,665

18900C                  0     7,288        50    41,934       700    41,934     1,500    41,655     6,550    39,155    11,700    39,580    15,850    43,278       -         -      24,850    51,165    39,050    60,528    50,194    67,364       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     7,288    59,250    72,884    59,750    71,434    60,250    71,022    60,781    68,548    61,778    67,670    64,611    68,521       -         -      66,353    69,306    69,319    71,367    72,325    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288        50    39,939       550    40,006     1,150    39,820     5,850    37,652    10,600    38,051    14,600    41,961       -         -      23,450    50,114    37,850    59,796    49,010    66,699    54,889    71,687    64,132    79,972    75,716    89,016    83,936    95,866    96,278   106,772   106,586   115,976
19000P                  0     7,288    64,250    72,884    63,161    71,500    63,853    71,421    62,270    69,000    63,068    68,215    65,622    68,987       -         -      67,231    69,758    70,091    71,780    73,083    74,280    76,302    76,780    82,273    81,635    86,343    85,505    90,719    89,349    98,858    96,371   105,961   102,463

19100C                  0     7,288        50    37,944       450    38,064       900    37,958     5,150    36,162     9,900    36,721    13,750    40,791       -         -      22,300    49,116    36,400    59,012    47,800    66,047       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     7,288    69,250    72,884    68,721    72,684    65,781    71,753    63,893    69,598    64,265    68,721    66,566    69,439       -         -      68,069    70,184    70,822    72,192    73,788    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288        50    35,949       400    36,122       650    36,096     4,500    34,659     8,950    35,231    12,700    39,514       -         -      20,850    47,999    34,750    58,174    46,400    65,409    51,870    70,250    62,177    79,002    74,054    88,272    82,499    95,281    95,148   106,373   105,695   115,736
19200P                  0     7,288    72,884    72,884    66,247    71,873    67,444    72,032    65,183    70,024    65,342    69,173    67,417    69,838       -         -      68,814    70,569    71,514    72,578    74,480    75,065    77,578    77,539    83,404    82,340    87,527    86,263    91,889    90,120    99,989    97,129   107,065   103,234

19300C                  0     7,288        50    33,954       300    34,194       500    34,207     3,950    33,170     8,200    33,835    12,000    38,397       -         -      20,050    47,082    33,550    57,402    44,450    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     7,288    72,884    72,884    66,340    71,593    68,654    72,205    66,353    70,410    66,353    69,612    68,202    70,210       -         -      69,532    70,942    72,179    72,950    75,118    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288        50    31,973       250    32,265       400    32,332     3,500    31,693     7,500    32,465    11,150    37,186       -         -      19,050    46,084    31,600    56,445    40,100    63,494    48,850    69,000    60,195    77,977    72,338    87,500    81,010    94,656    93,964   105,947   104,750   115,457
19400P                  0     7,288    72,884    72,884    72,884    72,884    69,731    72,378    67,271    70,689    67,218    69,971    68,920    70,543       -         -      70,210    71,301    72,777    73,283    75,730    75,796    78,722    78,217    84,441    82,992    88,631    86,955    92,980    90,839   101,053    97,861   108,115   103,979

19500C                  0     7,288        50    29,991       200    30,363       300    30,457     3,100    30,230     6,850    31,122    10,400    36,029       -         -      17,900    45,007    31,150    55,820    38,650    62,749       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     7,288    72,884    72,884    68,681    72,072    70,516    72,485    67,603    70,662    68,029    70,317    69,572    70,862       -         -      70,822    71,633    73,362    73,615    76,302    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50    28,036       150    28,475       200    28,581     2,700    28,781     6,250    29,792     9,650    34,846       -         -      16,750    43,903    29,450    54,875    37,250    62,004    45,800    67,710    58,214    76,927    70,556    86,662    79,467    93,991    92,727   105,495   103,753   115,151
19600P                  0     7,288    72,884    72,884    72,884    72,884    71,221    72,604    68,641    71,088    68,574    70,516    70,170    71,168       -         -      71,367    71,926    73,881    73,921    76,834    76,435    79,746    78,842    85,359    83,590    89,642    87,620    93,991    91,504   102,037    98,553   109,099   104,697

19700C                  0     7,288        50    26,107       100    26,586       150    26,746     2,450    27,398     5,800    28,608     8,950    33,675       -         -      16,200    43,065    27,950    53,958    35,850    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,288    72,884    72,884    72,884    72,884    71,633    72,657    69,665    71,500    69,452    70,955    70,676    71,407       -         -      71,873    72,192    74,386    74,214    77,339    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50    24,219        50    24,658       100    24,910     2,050    25,961     5,250    27,318     7,600    31,906       -         -      15,050    41,921    26,950    53,160    34,500    60,475    42,900    66,380    56,205    75,836    68,734    85,798    77,871    93,299    91,437   105,003   102,689   114,818
19800P                  0     7,288    72,884    72,884    72,884    72,884    72,006    72,711    69,971    71,567    69,984    71,181    71,128    71,647       -         -      72,352    72,458    74,852    74,493    77,805    77,020    80,651    79,414    86,184    84,135    90,559    88,232    94,922    92,142   102,968    99,204   110,044   105,375

19900C                  0     7,288        50    22,397        50    22,915        50    23,022     1,800    24,605     4,900    26,240     7,550    31,268       -         -      14,200    40,897    25,850    52,322    33,200    59,703       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,288    72,884    72,884    72,884    72,884    72,325    72,777    70,769    71,913    70,490    71,421    71,580    71,886       -         -      72,764    72,697    75,264    74,732    78,230    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50    20,654        50    21,240        50    21,386     1,650    23,354     4,550    25,163     7,050    30,217       -         -      13,150    39,740    24,550    51,404    31,950    58,932    42,550    65,515    53,700    74,706    66,872    84,893    76,222    92,554    90,094   104,484   101,585   114,459
20000P                  0     7,288    72,884    72,884    72,884    72,884    72,618    72,830    71,168    72,046    70,942    71,633    71,913    72,059       -         -      73,163    72,923    75,650    74,972    78,629    77,525    81,435    79,906    86,902    84,627    91,397    88,804    95,773    92,727   103,819    99,816   110,908   106,014

20200C                  0     7,288        50    17,423        50    18,181        50    18,380     1,200    20,748     3,750    22,862     6,000    28,023       -         -      11,050    37,293    22,750    49,795    29,500    57,336       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,288    72,884    72,884    72,884    72,884    72,671    72,830    71,806    72,298    71,647    71,966    72,524    72,405       -         -      73,788    73,296    76,328    75,397    79,334    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50    14,576        50    15,494        50    15,760     1,000    18,540     2,900    20,375     5,300    26,174       -         -      10,700    36,029    20,850    48,106    27,250    55,753    35,050    62,204    48,050    72,365    63,055    82,978    72,804    90,972    87,248   103,341    99,231   113,648
20400P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,753    72,205    72,165    72,245    72,963    72,671       -         -      74,293    73,628    76,887    75,770    79,893    78,363    82,659    80,757    88,059    85,465    92,794    89,801    97,249    93,791   105,349   100,960   112,491   107,224

20600C                  0     7,288        50    12,142        50    13,193        50    13,512       800    16,438     2,050    18,021     4,350    23,953       -         -       9,550    34,167    19,200    46,470    25,150    54,144       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,312    72,485    72,511    72,445    73,283    72,884       -         -      74,652    73,881    77,326    76,089    80,345    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     7,288        50    10,094        50    11,251        50    11,610       600    14,417     2,000    16,664     3,850    22,330       -         -       8,450    32,305    17,700    44,860    25,100    53,306    30,550    59,318    42,800    69,904    58,800    80,930    69,226    89,256    84,215   102,077    96,664   112,717
20800P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,431    72,524    72,790    72,618    73,695    73,309       -         -      74,918    74,094    77,672    76,355    80,691    78,975    83,444    81,382    88,844    86,130    93,844    90,626    98,393    94,696   106,586   101,957   113,821   108,301

21000C                -         -         -         -         -         -         -         -         -         -       1,500    14,776       -         -         -         -       7,500    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -      72,950    72,724       -         -         -         -      75,091    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         -         -       1,450    13,765       -         -         -         -       6,700    28,861    14,700    41,496       -         -      26,500    56,365    38,050    67,351    58,121    79,826    65,555    87,420    81,036   100,694    93,937   111,680
21200P                -         -         -         -         -         -         -         -         -         -      73,056    72,830       -         -         -         -      75,184    74,373    78,071    76,727       -         -      83,869    81,821    89,269    86,609    94,150    90,839    99,231    95,440   107,570   102,809   114,925   109,272

21400C                -         -         -         -         -         -         -         -         -         -       1,150    12,209       -         -         -         -       6,000    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -         -         -      73,110    72,884       -         -         -         -      75,224    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         -         -         800    10,467       -         -         -         -       5,300    25,669    12,500    38,476       -         -      22,900    53,386    33,750    64,731       -         -      60,850    85,452    77,711    99,191    91,051   110,523
21600P                -         -         -         -         -         -         -         -         -         -      73,136    72,923       -         -         -         -      75,211    74,506    78,190    76,967       -         -      83,962    82,087    89,389    86,942       -         -      99,763    96,039   108,275   103,540   115,776   110,110

21800C                -         -         -         -         -         -         -         -         -         -         700     9,443       -         -         -         -       4,900    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -         -         -      73,136    72,963       -         -         -         -      75,158    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         650     8,778       -         -         -         -       3,650    21,812    10,400    35,391       -         -      19,700    50,380    29,750    62,004       -         -      55,450    83,391    74,293    97,568    88,019   109,259
22000P                -         -         -         -         -         -         -         -         -         -      73,123    72,990       -         -         -         -      75,078    74,546    78,097    77,060       -         -      83,776    82,207    89,229    87,115       -         -     100,002    96,478   108,714   104,125   116,401   110,828

22200C                -         -         -         -         -         -         -         -         -         -         550     7,913       -         -         -         -       3,600    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -         -         -      73,096    72,990       -         -         -         -      74,998    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         -         -         450     7,288       -         -         -         -       3,350    20,162     8,700    32,518       -         -      16,900    47,401    26,250    59,291       -         -      50,350    81,196    70,650    95,853    84,840   107,889
22400P                -         -         -         -         -         -         -         -         -         -      73,083    72,990       -         -         -         -      74,972    74,533    77,831    77,060       -         -      83,377    82,194    88,830    87,154       -         -      99,976    96,784   108,900   104,591   116,787   111,427

22600C                -         -         -         -         -         -         -         -         -         -         400     7,288       -         -         -         -       2,850    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -         -         -      73,070    72,990       -         -         -         -      74,825    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         -         -         350     7,288       -         -         -         -         -         -       7,050    29,526       -         -      14,450    44,448    23,050    56,538       -         -      45,650    78,935    65,250    94,031    81,582   106,426
22800P                -         -         -         -         -         -         -         -         -         -      73,043    72,990       -         -         -         -         -         -      77,485    76,980       -         -      82,819    82,074    88,245    87,061       -         -      99,683    96,957   108,847   104,937   116,946   111,919

23000C                -         -         -         -         -         -         -         -         -         -         300     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -         -         -      73,043    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         -         -         250     7,288       -         -         -         -         -         -       5,950    27,065       -         -      12,350    41,602    20,150    53,745       -         -      41,250    76,568    60,150    92,102    78,177   104,857
23200P                -         -         -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -      77,086    76,834       -         -      82,140    81,861    87,487    86,875       -         -      99,151    96,996   108,554   105,149   116,867   112,291

23400C                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -         -         -         150     7,288       -         -         -         -         -         -       5,000    24,738       -         -      10,500    38,796    17,600    50,992       -         -      37,200    74,147    55,300    90,094    73,100   103,194
23600P                -         -         -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -      76,647    76,647       -         -      81,396    81,568    86,609    86,596       -         -      98,420    96,917   108,035   105,256   116,587   112,557

23800C                -         -         -         -         -         -         -         -         -         -         100     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,950    22,117       -         -       8,900    36,069    15,300    48,252       -         -      33,450    71,660    50,750    87,992    68,000   101,452
24000P                -         -         -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -      76,222    76,435       -         -      80,598    81,223    85,652    86,223       -         -      97,502    96,730   107,317   105,242   116,095   112,717

24200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,250    20,003       -         -       7,450    33,356    13,200    45,472       -         -      30,000    69,120    46,500    85,811    63,150    99,617
24400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,796    76,209       -         -      79,773    80,810    84,614    85,785       -         -      96,425    96,438   106,413   105,123   115,417   112,770

24800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,650    17,994       -         -       6,300    30,895    11,400    42,812       -         -      26,850    66,553    42,550    83,590    58,550    97,701
24800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,397    75,956       -         -      79,015    80,385    83,577    85,292       -         -      95,228    96,052   105,362   104,910   114,552   112,730

25200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,500    17,037       -         -       5,250    28,435     9,850    40,245       -         -      23,900    63,906    38,800    81,276       -         -  
25200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,025    75,703       -         -      78,243    79,933    82,566    84,760       -         -      93,911    95,573   104,139   104,604       -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,750    14,470       -         -       4,400    26,174     8,400    37,625       -         -      21,250    61,286    35,300    78,908       -         -  
25600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,692    75,450       -         -      77,552    79,467    81,515    84,175       -         -      92,541    95,028   102,795   104,192       -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,700    13,832       -         -       3,650    23,979     7,200    35,191       -         -      18,800    58,613    32,050    76,501       -         -  
26000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,480    75,264       -         -      76,900    79,002    80,571    83,590       -         -      91,105    94,403   101,346   103,713       -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,550    12,927       -         -       3,050    21,984     6,100    32,757       -         -      16,600    55,966    29,000    74,027       -         -  
26400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,240    75,065       -         -      76,342    78,549    79,627    82,965       -         -      89,655    93,711    99,816   103,141       -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,450    12,209       -         -       2,450    19,870     5,200    30,496       -         -      14,650    53,359    26,200    71,554       -         -  
26800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,961    74,799       -         -      75,743    78,044    78,802    82,366       -         -      88,245    92,993    98,220   102,503       -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,250    11,158       -         -       2,050    18,181     4,350    28,209       -         -      12,800    50,686    23,650    69,066       -         -  
27200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,854    74,666       -         -      75,331    77,645    77,977    81,728       -         -      86,795    92,208    96,611   101,811       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,050    10,108       -         -       1,650    16,412     3,700    26,187       -         -      11,150    48,052    21,250    66,526       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,642    74,440       -         -      74,892    77,193    77,299    81,143       -         -      85,386    91,371    94,962   101,053       -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,000     9,602       -         -         -         -       3,100    24,166       -         -       9,750    45,552       -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,535    74,307       -         -         -         -      76,661    80,544       -         -      84,109    90,559       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         850     8,724       -         -         -         -       2,550    22,144       -         -       8,400    42,945       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,376    74,081       -         -         -         -      76,049    79,919       -         -      82,805    89,668       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -         -         -       2,100    20,282       -         -       7,300    40,551       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,309    73,987       -         -         -         -      75,530    79,334       -         -      81,675    88,830       -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -         -         -       1,750    18,633       -         -       6,250    38,091       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,894       -         -         -         -      75,105    78,815       -         -      80,558    87,926       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         -         -       1,450    17,077       -         -       5,350    35,737       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,695       -         -         -         -      74,746    78,310       -         -      79,560    87,048       -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       1,200    15,627       -         -       4,550    33,436       -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,682       -         -         -         -      74,440    77,844       -         -      78,642    86,170       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,288       -         -         -         -       1,000    14,324       -         -       3,850    31,201       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,070    73,562       -         -         -         -      74,187    77,419       -         -      77,805    85,292       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800    12,927       -         -       3,250    29,073       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,070    73,549       -         -         -         -      73,934    76,953       -         -      77,073    84,455       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,730       -         -       2,700    26,932       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,256       -         -         -         -      73,735    76,554       -         -      76,395    83,590       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,799       -         -       2,300    25,137       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,243       -         -         -         -      73,602    76,248       -         -      75,889    82,872       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,416       -         -       1,900    23,208       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,243       -         -         -         -      73,416    75,783       -         -      75,384    82,074       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,751       -         -       1,600    21,546       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,229       -         -         -         -      73,349    75,570       -         -      74,998    81,396       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,567       -         -       1,250    19,511       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,216    75,171       -         -      74,533    80,531       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,000    17,795       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,150    74,918       -         -      74,214    79,813       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         850    16,558       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,652       -         -      74,014    79,307       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         650    14,856       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,613       -         -      73,748    78,589       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    13,366       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,934       -         -      73,549    77,964       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         400    12,169       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,921       -         -      73,416    77,472       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,424       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,894       -         -      73,349    77,166       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250    10,014       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,868       -         -      73,216    76,581       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,262    21,109    21,165    22,422    22,437    23,866
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400     6,685     3,200     8,429     4,750    10,266

2350C              18,101    18,101    18,101    18,101    18,101    18,101       -         -         -         -      18,376    18,630    18,992    19,504       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         -         -         300     2,264     1,000     4,245       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,101    18,101       -         -         -         -      18,464    18,729    19,141    19,645       -         -      20,646    21,452    21,682    22,865    23,034    24,358
2400P                  50     1,810        50     1,810        50     1,810       -         -         -         -         350     2,517     1,100     4,553       -         -       3,000     7,565     3,950     9,401     5,700    11,255

2450C              18,101    18,101    18,101    18,101    18,101    18,101       -         -         -         -      18,546    18,815    19,281    19,775       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810        50     1,810       -         -         -         -         450     2,886     1,300     4,984       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,101    18,101       -         -         -         -      18,625    18,893    19,387    19,876       -         -      21,041    21,789    22,245    23,316    23,642    24,840
2500P                  50     1,810        50     1,810        50     1,810       -         -         -         -         550     3,241     1,450     5,351       -         -       3,700     8,472     4,900    10,427     6,800    12,257

2550C              18,101    18,101    18,101    18,101    18,154    18,193       -         -         -         -      18,698    18,967    19,539    20,008       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810        50     1,810       -         -         -         -         650     3,591     1,700     5,818       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,101    18,101    18,154    18,197    18,336    18,451       -         -      18,770    19,034    19,680    20,129    20,407    21,041    21,434    22,113    22,785    23,739    24,239    25,303
2600P                  50     1,810        50     1,810       100     1,810       300     2,374       -         -         850     4,093     2,050     6,356     2,800     7,675     4,500     9,397     5,950    11,436     8,050    13,254

2650C              18,101    18,101    18,101    18,101    18,194    18,234    18,373    18,488       -         -      18,886    19,134    19,830    20,253    20,589    21,189       -         -         -         -         -         -  
2650P                  50     1,810        50     1,810       150     1,810       400     2,771       -         -       1,050     4,567     2,350     6,830     3,150     8,159       -         -         -         -         -         -  

2700C              18,101    18,101    18,101    18,101    18,197    18,239    18,435    18,542       -         -      18,969    19,207    19,967    20,367    20,775    21,338    21,809    22,418    23,277    24,123    24,797    25,732
2700P                  50     1,810        50     1,810       250     2,088       550     3,251       -         -       1,250     5,023     2,700     7,326     3,550     8,659     5,400    10,331     7,050    12,415     9,400    14,228

2750C              18,101    18,101    18,101    18,101    18,228    18,268    18,467    18,573       -         -      19,081    19,298    20,106    20,480    20,946    21,475       -         -         -         -         -         -  
2750P                  50     1,810        50     1,810       300     2,374       650     3,618       -         -       1,550     5,570     3,150     7,868     3,950     9,146       -         -         -         -         -         -  

2800C              18,101    18,101    18,134    18,131    18,256    18,291    18,536    18,629       -         -      19,175    19,375    20,231    20,581    21,115    21,608    22,161    22,703    23,760    24,491    25,307    26,129
2800P                  50     1,810        50     1,810       350     2,666       800     4,065       -         -       1,750     6,002     3,450     8,311     4,600     9,730     6,450    11,281     8,400    13,411    10,850    15,175

2850C              18,101    18,101    18,134    18,131    18,296    18,320    18,590    18,673       -         -      19,255    19,441    20,351    20,680    21,266    21,730       -         -         -         -         -         -  
2850P                  50     1,810       100     2,128       450     3,082       900     4,436       -         -       2,050     6,515     3,850     8,800     5,100    10,229       -         -         -         -         -         -  

2900C              18,101    18,101    18,135    18,133    18,320    18,340    18,633    18,709       -         -      19,322    19,500    20,467    20,777    21,418    21,851    22,461    22,951    24,168    24,816    25,760    26,489
2900P                  50     1,875       150     2,586       550     3,493     1,100     4,943       -         -       2,300     6,981     4,300     9,302     5,750    10,762     7,550    12,209     9,800    14,366    12,386    16,095

2950C              18,101    18,101    18,143    18,137    18,334    18,354    18,669    18,742       -         -      19,384    19,557    20,559    20,861    21,547    21,960       -         -         -         -         -         -  
2950P                  50     2,294       200     3,056       700     3,992     1,300     5,441       -         -       2,750     7,570     5,100     9,913     6,350    11,262       -         -         -         -         -         -  

3000C              18,101    18,101    18,138    18,133    18,335    18,361    18,687    18,768       -         -      19,427    19,605    20,629    20,930    21,660    22,060    22,711    23,173    24,518    25,106    26,161    26,818
3000P                  50     2,804       300     3,625       800     4,410     1,500     5,935       -         -       3,100     8,081     5,450    10,354     6,950    11,749     8,850    13,145    11,400    15,304    13,653    16,994

3050C              18,101    18,101    18,121    18,126    18,314    18,360    18,681    18,780       -         -      19,444    19,638    20,677    20,990    21,753    22,149       -         -         -         -         -         -  
3050P                  50     3,414       350     4,149       950     4,913     1,750     6,477       -         -       3,600     8,655     5,850    10,810     7,550    12,225       -         -         -         -         -         -  

3100C              18,101    18,101    18,090    18,115    18,252    18,343    18,641    18,780       -         -      19,429    19,661    20,702    21,037    21,821    22,225    22,887    23,357    24,783    25,352    26,485    27,108
3100P                  50     4,126       450     4,760     1,250     5,587     2,100     7,087       -         -       4,100     9,210     6,350    11,291     8,200    12,700    10,300    14,064    12,815    16,203    14,903    17,856

3150C              18,101    18,101    17,986    18,076    18,154    18,312    18,564    18,766       -         -      19,386    19,666    20,697    21,073    21,865    22,290       -         -         -         -         -         -  
3150P                  50     4,939       550     5,402     1,500     6,185     2,550     7,739       -         -       4,350     9,669     7,000    11,798     8,900    13,174       -         -         -         -         -         -  

3200C              18,101    18,101    17,836    18,025    18,000    18,260    18,440    18,733       -         -      19,298    19,656    20,664    21,093    21,881    22,341    22,975    23,495    24,961    25,554    26,730    27,355
3200P                  50     5,836       750     6,110     1,800     6,822     2,850     8,295       -         -       5,050    10,268     7,750    12,309     9,650    13,643    11,601    14,954    14,086    17,065    16,132    18,681

3250C              18,101    18,101    17,599    17,949    17,798    18,195    18,252    18,674       -         -      19,165    19,626    20,595    21,100    21,869    22,378       -         -         -         -         -         -  
3250P                  50     6,789       950     6,830     2,150     7,487     3,350     8,940       -         -       5,550    10,798     8,250    12,770    10,450    14,105       -         -         -         -         -         -  

3300C              18,101    18,101    17,223    17,825    17,488    18,089    18,002    18,592       -         -      18,991    19,578    20,491    21,089    21,825    22,403    22,966    23,587    25,046    25,711    26,895    27,564
3300P                  50     7,775     1,250     7,571     2,600     8,196     3,900     9,585       -         -       6,250    11,359     9,000    13,258    11,205    14,563    12,797    15,812    15,341    17,888    17,355    19,467

3350C              17,129    17,904    16,734    17,669    17,079    17,944    17,686    18,485       -         -      18,767    19,511    20,352    21,064    21,749    22,413       -         -         -         -         -         -  
3350P                  50     8,770     1,550     8,324     3,050     8,892     4,550    10,238       -         -       7,000    11,912     9,850    13,744    11,767    14,997       -         -         -         -         -         -  

3400C              16,300    18,101    16,042    17,421    16,527    17,722    17,349    18,385       -         -      18,504    19,429    20,173    21,020    21,641    22,407    22,849    23,630    25,031    25,821    26,973    27,731
3400P                  50     9,767     2,000     9,062     3,650     9,625     5,250    10,879       -         -       7,750    12,448    10,700    14,213    12,475    15,438    14,034    16,639    16,569    18,665    18,520    20,213

3450C              13,850    18,034    15,555    17,407    15,979    17,532    16,821    18,173       -         -      18,175    19,320    19,959    20,962    21,499    22,387       -         -         -         -         -         -  
3450P                  50    10,765     2,500     9,795     4,350    10,358     6,000    11,508       -         -       8,600    12,978    11,451    14,673    13,121    15,860       -         -         -         -         -         -  

3500C              11,300    18,101    14,391    16,861    15,313    17,280    16,277    17,960       -         -      17,758    19,148    19,693    20,873    21,318    22,347    22,617    23,620    24,917    25,884    26,967    27,856
3500P                  50    11,762     3,050    10,521     5,100    11,072     6,850    12,125       -         -       9,500    13,494    12,142    15,120    13,709    16,268    15,228    17,425    17,742    19,398    19,645    20,916

3550C               8,800    18,101    12,750    16,539    14,562    16,984    15,678    17,727       -         -      17,331    18,985    19,404    20,777    21,112    22,298       -         -         -         -         -         -  
3550P                 100    12,740     3,800    11,190     5,950    11,773     7,750    12,724       -         -      10,550    13,992    12,829    15,553    14,278    16,671       -         -         -         -         -         -  

3600C               6,350    18,034    11,300    16,030    13,734    16,644    15,013    17,465       -         -      16,859    18,800    19,084    20,660    20,874    22,229    22,266    23,556    24,704    25,901    26,873    27,941
3600P                 200    13,697     4,750    11,791     6,850    12,454     8,750    13,301       -         -      11,386    14,473    13,516    15,966    14,909    17,058    16,405    18,165    18,863    20,081    20,708    21,580

3650C               4,200    17,569     9,900    15,487    12,550    16,268    14,294    17,162       -         -      16,333    18,594    18,734    20,528    20,615    22,144       -         -         -         -         -         -  
3650P                 600    14,535     5,850    12,366     8,050    13,092    10,050    13,838       -         -      12,206    14,915    14,177    16,362    15,535    17,429       -         -         -         -         -         -  

3700C               2,600    16,380     8,650    14,886    11,250    15,836    13,491    16,839       -         -      15,725    18,369    18,334    20,382    20,310    22,050    21,796    23,437    24,397    25,871    26,697    27,985
3700P               1,400    15,213     6,900    13,160     9,200    13,702    11,187    14,352       -         -      12,866    15,369    14,806    16,750    16,150    17,780    17,530    18,859    19,918    20,716    21,714    22,201

3750C               1,450    15,233     7,450    14,249    10,050    15,368    12,500    16,461       -         -      15,131    18,107    17,919    20,217    19,988    21,938       -         -         -         -         -         -  
3750P               2,700    16,114     8,200    13,875    10,500    14,266    11,997    14,850       -         -      13,581    15,783    15,438    17,109    16,730    18,121       -         -         -         -         -         -  

3800C                 850    14,475     6,400    13,566     8,950    14,865    11,350    16,067       -         -      14,564    17,825    17,413    20,031    19,646    21,812    21,218    23,263    24,001    25,796    26,441    27,991
3800P               4,500    17,039     9,750    14,486    11,730    14,796    12,825    15,298       -         -      14,285    16,158    16,041    17,452    17,287    18,444    18,606    19,487    20,896    21,299    22,653    22,776

3850C                 450    13,637     5,450    12,849     8,100    14,337    10,400    15,650       -         -      13,955    17,528    16,972    19,832    19,243    21,669       -         -         -         -         -         -  
3850P               6,700    17,437    11,400    15,027    12,644    15,271    13,605    15,715       -         -      14,938    16,525    16,617    17,772    17,815    18,766       -         -         -         -         -         -  

3900C                 200    12,740     4,700    12,113     7,150    13,785     9,450    15,212       -         -      13,286    17,208    16,470    19,617    18,888    21,520    20,551    23,036    23,534    25,680    26,113    27,957
3900P               9,050    17,637    12,677    15,541    13,504    15,736    14,342    16,111       -         -      15,557    16,843    17,162    18,082    18,328    19,038    19,588    20,053    21,788    21,823    23,517    23,300

3950C                 100    11,782     3,950    11,356     6,350    13,220     8,550    14,755       -         -      12,450    16,881    15,977    19,390    18,477    21,354       -         -         -         -         -         -  
3950P              11,450    17,770    13,659    16,013    14,302    16,118    15,036    16,481       -         -      16,126    17,142    17,674    18,363    18,807    19,311       -         -         -         -         -         -  

4000C                  50    10,804     3,450    10,640     5,600    12,637     7,750    14,284       -         -      11,450    16,525    15,475    19,150    17,978    21,164    19,795    22,761    22,993    25,524    25,719    27,888
4000P              13,700    18,101    14,558    16,428    15,018    16,450    15,666    16,791       -         -      16,671    17,454    18,153    18,629    19,254    19,561    20,467    20,564    22,586    22,305    24,299    23,783

4050C                  50     9,807     2,850     9,873     5,050    12,079     7,050    13,808       -         -      10,650    16,167    14,921    18,891    17,530    20,971       -         -         -         -         -         -  
4050P              16,200    18,101    15,223    16,650    15,667    16,763    16,223    17,062       -         -      17,159    17,714    18,586    18,864    19,672    19,798       -         -         -         -         -         -  

4100C                  50     8,812     2,400     9,146     4,450    11,493     6,350    13,311       -         -       9,850    15,792    14,374    18,621    17,074    20,769    18,984    22,441    22,390    25,329    25,271    27,786
4100P              16,829    17,837    15,878    16,941    16,214    17,014    16,715    17,304       -         -      17,594    17,943    18,991    19,090    20,056    20,019    21,234    21,014    23,293    22,739    24,997    24,217

4150C                  50     7,827     2,000     8,430     3,950    10,923     5,750    12,821       -         -       9,200    15,422    13,800    18,340    16,690    20,573       -         -         -         -         -         -  
4150P              18,101    18,101    16,416    17,175    16,702    17,250    17,157    17,530       -         -      17,996    18,165    19,352    19,292    20,407    20,222       -         -         -         -         -         -  

4200C                  50     6,873     1,700     7,773     3,500    10,359     5,200    12,327       -         -       8,600    15,050    13,050    18,057    16,134    20,331    18,098    22,074    21,741    25,101    24,760    27,649
4200P              18,101    18,101    16,960    17,442    17,098    17,441    17,528    17,720       -         -      18,336    18,350    19,656    19,457    20,730    20,414    21,897    21,414    23,906    23,123    25,619    24,620

4250C                  50     5,974     1,400     7,103     3,000     9,750     4,700    11,834       -         -       7,850    14,631    12,350    17,766    15,729    20,118       -         -         -         -         -         -  
4250P              18,101    18,101    17,290    17,586    17,428    17,603    17,827    17,873       -         -      18,639    18,521    19,939    19,622    21,016    20,584       -         -         -         -         -         -  

4300C                  50     5,152     1,150     6,467     2,700     9,239     4,200    11,324       -         -       7,300    14,241    11,650    17,464    15,177    19,859    17,194    21,672    21,040    24,837    24,219    27,485
4300P              18,101    18,101    17,538    17,699    17,692    17,740    18,098    18,025       -         -      18,889    18,663    20,185    19,771    21,282    20,749    22,442    21,754    24,434    23,470    26,155    24,976

4350C                  50     4,422     1,000     5,954     2,350     8,687     3,800    10,846       -         -       6,550    13,777    10,950    17,147    14,500    19,588       -         -         -         -         -         -  
4350P              18,101    18,101    17,747    17,803    17,919    17,867    18,308    18,145       -         -      19,116    18,802    20,411    19,914    21,511    20,894       -         -         -         -         -         -  

4400C                  50     3,786       800     5,381     2,050     8,156       -         -         -         -       6,050    13,369    10,350    16,837    13,900    19,344    16,235    21,228    20,331    24,551    23,634    27,294
4400P              18,101    18,101    17,891    17,880    18,074    17,956       -         -         -         -      19,286    18,908    20,609    20,044    21,716    21,028    22,887    22,051    24,867    23,765    26,617    25,297

4450C                  50     3,241       -         -       1,800     7,658       -         -         -         -       5,850    13,065     9,800    16,527       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,202    18,037       -         -         -         -      19,436    19,009    20,767    20,154       -         -         -         -         -         -         -         -  

4500C                  50     2,777       -         -       1,600     7,201       -         -         -         -       5,450    12,684     9,150    16,183       -         -      14,950    20,761    19,573    24,231    23,010    27,074
4500P              18,101    18,101       -         -      18,290    18,097       -         -         -         -      19,552    19,094    20,922    20,274       -         -      23,223    22,292    25,226    24,030    27,010    25,587

4550C                  50     2,387       -         -       1,400     6,739       -         -         -         -       5,000    12,269     8,700    15,877       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,357    18,151       -         -         -         -      19,637    19,163    20,996    20,329       -         -         -         -         -         -         -         -  

4600C                  50     2,058       -         -       1,200     6,264       -         -         -         -       4,600    11,863     7,800    15,422       -         -      13,600    20,258    18,816    23,893    22,377    26,836
4600P              18,101    18,101       -         -      18,397    18,189       -         -         -         -      19,699    19,223    21,083    20,408       -         -      23,466    22,492    25,504    24,253    27,327    25,837

4650C                 -         -         -         -       1,050     5,846       -         -         -         -       4,250    11,473     7,700    15,211       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,425    18,230       -         -         -         -      19,737    19,270    21,135    20,467       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         950     5,504       -         -         -         -       3,950    11,104     7,300    14,897       -         -      12,450    19,750    18,038    23,529    21,702    26,570
4700P                 -         -         -         -      18,433    18,247       -         -         -         -      19,754    19,304    21,169    20,516       -         -      23,616    22,644    25,711    24,445    27,586    26,062

4750C                 -         -         -         -         800     5,071       -         -         -         -       3,400    10,550       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,432    18,262       -         -         -         -      19,755    19,334       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         600     4,500       -         -         -         -       3,350    10,338     5,950    13,999       -         -      11,300    19,203    17,290    23,156       -         -  
4800P                 -         -         -         -      18,423    18,274       -         -         -         -      19,745    19,348    21,181    20,587       -         -      23,693    22,764    25,851    24,598       -         -  

4850C                 -         -         -         -         500     4,116       -         -         -         -       3,150    10,017       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,404    18,280       -         -         -         -      19,717    19,360       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         450     3,854       -         -         -         -       2,650     9,432     5,200    13,296       -         -      10,250    18,641    16,200    22,756       -         -  
4900P                 -         -         -         -      18,391    18,282       -         -         -         -      19,685    19,364    21,128    20,621       -         -      23,699    22,846    25,936    24,728       -         -  

4950C                 -         -         -         -         350     3,439       -         -         -         -       2,450     9,086       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,375    18,280       -         -         -         -      19,645    19,363       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         250     2,977       -         -         -         -       2,200     8,680     4,550    12,604       -         -       9,300    18,069    15,150    22,346       -         -  
5000P                 -         -         -         -      18,335    18,275       -         -         -         -      19,586    19,355    21,027    20,626       -         -      23,642    22,897    25,965    24,828       -         -  

5100C                 -         -         -         -         150     2,342       -         -         -         -       1,850     7,999       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,280    18,259       -         -         -         -      19,472    19,327       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         100     1,899       -         -         -         -       1,600     7,418     3,950    11,634       -         -       7,600    16,887    13,250    21,494       -         -  
5200P                 -         -         -         -      18,276    18,255       -         -         -         -      19,346    19,285    20,722    20,563       -         -      23,376    22,910    25,889    24,953       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,206    18,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       2,600     9,948       -         -       6,250    15,723    11,600    20,615       -         -  
5400P                 -         -         -         -      18,203    18,219       -         -         -         -         -         -      20,347    20,428       -         -      22,981    22,832    25,670    24,993       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,202    18,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -       2,000     8,807       -         -       5,100    14,552    10,150    19,715       -         -  
5600P                 -         -         -         -      18,201    18,213       -         -         -         -         -         -      19,991    20,263       -         -      22,500    22,680    25,347    24,962       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,500     7,704       -         -       4,150    13,409     8,900    18,818       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,634    20,065       -         -      21,987    22,475    24,956    24,874       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,400     7,208       -         -       3,300    12,233     7,750    17,895       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,261    19,824       -         -      21,432    22,214    24,502    24,738       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,150     6,471       -         -       2,650    11,152     6,800    17,012       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,020    19,633       -         -      20,932    21,942    24,045    24,569       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -         650     5,092       -         -       2,150    10,167     6,000    16,168       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,864    19,485       -         -      20,499    21,668    23,598    24,378       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         500     4,438       -         -       1,750     9,259     5,300    15,350       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,703    19,322       -         -      20,120    21,398    23,160    24,171       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         300     3,527       -         -       1,400     8,368     4,600    14,483       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,479    19,068       -         -      19,766    21,116    22,684    23,926       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         250     3,152       -         -       1,050     7,388     4,050    13,701       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,417    18,972       -         -      19,391    20,783    22,270    23,689       -         -  



Back to Top



ICB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,139     6,145
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,131     6,131
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,149     6,161
3950P                  10       613       -         -          10       613        10       613

4000C               6,131     6,131       -         -       6,131     6,131     6,149     6,161
4000P                  10       613       -         -          10       613        10       613

4050C               6,131     6,131       -         -       6,131     6,131     6,149     6,163
4050P                  10       613       -         -          10       613        10       613

4100C               6,131     6,131       -         -       6,131     6,131     6,156     6,169
4100P                  10       613       -         -          10       613        20       613

4150C               6,131     6,131     6,131     6,131     6,131     6,131     6,163     6,176
4150P                  10       613        10       613        10       613        30       613

4200C               6,131     6,131     6,131     6,131     6,131     6,131     6,163     6,177
4200P                  10       613        10       613        10       613        40       613

4250C               6,131     6,131     6,131     6,131     6,131     6,131     6,168     6,183
4250P                  10       613        10       613        10       613        50       613

4300C               6,131     6,131     6,131     6,131     6,131     6,131     6,176     6,191
4300P                  10       613        10       613        10       613        70       613

4350C               6,131     6,131     6,131     6,131     6,131     6,131     6,180     6,193
4350P                  10       613        10       613        10       613        80       643

4400C               6,131     6,131     6,131     6,131     6,131     6,131     6,184     6,197
4400P                  10       613        10       613        10       613       100       724

4450C               6,131     6,131     6,131     6,131     6,131     6,131     6,189     6,203
4450P                  10       613        10       613        10       613       110       776

4500C               6,131     6,131     6,131     6,131     6,131     6,131     6,192     6,205
4500P                  10       613        10       613        10       613       120       831

4550C               6,131     6,131     6,131     6,131     6,135     6,135     6,196     6,209
4550P                  10       613        10       613        10       613       140       908

4600C               6,131     6,131     6,131     6,131     6,135     6,135     6,199     6,212
4600P                  10       613        10       613        20       613       160       984

4650C               6,131     6,131     6,131     6,131     6,135     6,135     6,200     6,216
4650P                  10       613        10       613        30       613       280     1,220

4700C               6,131     6,131     6,131     6,131     6,135     6,135     6,200     6,219
4700P                  10       613        10       613        40       655       320     1,315

4750C               6,131     6,131     6,131     6,131     6,133     6,135     6,199     6,220
4750P                  10       613        10       613        50       735       330     1,371

4800C               6,131     6,131     6,131     6,131     6,133     6,135     6,196     6,220
4800P                  10       613        10       613        60       815       380     1,476

4850C               6,131     6,131     6,131     6,131     6,131     6,133     6,191     6,220
4850P                  10       613        10       641        70       897       400     1,548

4900C               6,131     6,131     6,131     6,131     6,129     6,133     6,181     6,217
4900P                  10       613        10       707        80       984       480     1,679

4950C               6,131     6,131     6,131     6,131     6,120     6,129     6,171     6,215
4950P                  10       670        20       843        90     1,071       490     1,744

5000C               6,131     6,131     6,121     6,127     6,112     6,127     6,153     6,209
5000P                  10       762        30       964       100     1,166       540     1,847

5100C               6,131     6,131     6,120     6,127     6,087     6,116     6,110     6,195
5100P                  10       978        40     1,175       130     1,376       630     2,044

5200C               6,131     6,131     6,102     6,120     6,046     6,102     6,047     6,171
5200P                  10     1,247        60     1,428       160     1,605       790     2,290

5300C               6,131     6,131     6,058     6,108     5,985     6,082     5,959     6,137
5300P                  10     1,565        70     1,687       210     1,863       980     2,542

5400C               6,074     6,118     5,941     6,070     5,874     6,042     5,846     6,092
5400P                  10     1,924        90     1,985       280     2,139     1,130     2,771

5500C               6,131     6,131     5,893     6,066     5,728     5,990     5,704     6,035
5500P                  10     2,308       130     2,311       380     2,429     1,360     3,028

5600C               6,131     6,131     5,721     6,020     5,558     5,935     5,555     5,982
5600P                  10     2,705       190     2,649       500     2,725     1,600     3,281

5700C               6,040     6,131     5,483     5,959     5,314     5,850     5,347     5,895
5700P                  10     3,104       270     2,992       660     3,021     1,900     3,539

5800C               5,040     6,131     5,260     6,026     4,998     5,728     5,101     5,776
5800P                  10     3,503       380     3,332       880     3,307     2,260     3,793

5900C               4,040     6,131     4,490     5,844     4,636     5,571     4,849     5,660
5900P                  10     3,902       560     3,654     1,120     3,591     2,610     4,036

6000C               3,060     6,104     3,990     5,510     4,150     5,450     4,576     5,527
6000P                  20     4,297       780     3,962     1,440     3,850     3,043     4,269

6100C               2,050     6,118     3,280     5,296     3,500     5,250     4,289     5,379
6100P                  30     4,692     1,090     4,234     1,850     4,079     3,352     4,494

6200C               1,160     5,971     2,610     5,046     3,100     4,979     3,992     5,220
6200P                 120     5,055     1,490     4,474     2,270     4,303     3,677     4,701

6300C                 520     5,492     2,110     4,732     2,600     4,725     3,694     5,047
6300P                 460     5,466     1,970     4,680     2,790     4,551     3,992     4,891

6400C                 180     5,063     1,650     4,520     2,160     4,448     3,300     4,866
6400P               1,150     5,878     2,540     4,851     3,390     4,805     4,291     5,061

6500C                  70     4,708     1,320     4,262     1,790     4,156     2,910     4,673
6500P               2,040     6,024     3,190     5,052     3,862     5,040     4,563     5,196

6600C                  30     4,325     1,030     3,991     1,480     3,855     2,610     4,480
6600P               3,000     6,078     3,880     5,301     4,253     5,233     4,827     5,365

6700C                  10     3,934       780     3,710     1,240     3,559     2,330     4,283
6700P               3,980     6,104     4,367     5,406     4,617     5,422     5,063     5,496

6800C                  10     3,535       610     3,411     1,010     3,265     1,920     4,047
6800P               4,980     6,104     4,825     5,655     4,922     5,555     5,273     5,612

6900C                  10     3,136       460     3,112       840     3,013     1,820     3,880
6900P               5,628     6,078     5,137     5,760     5,189     5,675     5,456     5,709

7000C                  10     2,738       350     2,815       670     2,765     1,510     3,641
7000P               6,131     6,131     5,398     5,852     5,414     5,776     5,612     5,794

7100C                  10     2,350       260     2,524       550     2,524     1,320     3,436
7100P               5,922     6,091     5,595     5,918     5,589     5,852     5,746     5,867

7200C                  10     1,983       190     2,243       440     2,290     1,160     3,238
7200P               6,050     6,118     5,793     5,998     5,729     5,913     5,859     5,931

7300C                  10     1,651       140     1,977       370     2,076       980     3,020
7300P               6,131     6,131     5,939     6,054     5,845     5,967     5,955     5,987

7400C                  10     1,363       100     1,726       290     1,862       940     2,894
7400P               6,131     6,131     5,995     6,071     5,954     6,022     6,030     6,031

7500C                 -         -         -         -         230     1,662       830     2,718
7500P                 -         -         -         -       5,991     6,036     6,088     6,067

7600C                 -         -         -         -         180     1,474       740     2,557
7600P                 -         -         -         -       6,035     6,059     6,133     6,098

7700C                 -         -         -         -         150     1,316       630     2,372
7700P                 -         -         -         -       6,071     6,079     6,171     6,124

7800C                 -         -         -         -         130     1,181       550     2,213
7800P                 -         -         -         -       6,096     6,095     6,195     6,143

7900C                 -         -         -         -         110     1,053       430     1,995
7900P                 -         -         -         -       6,111     6,104     6,212     6,159

8000C                 -         -         -         -          90       931       380     1,860
8000P                 -         -         -         -       6,123     6,112     6,223     6,168

8100C                 -         -         -         -          70       811       320     1,709
8100P                 -         -         -         -       6,128     6,118     6,229     6,179

8200C                 -         -         -         -          60       722       280     1,585
8200P                 -         -         -         -       6,132     6,121     6,231     6,184

8300C                 -         -         -         -          50       637       240     1,460
8300P                 -         -         -         -       6,136     6,125     6,231     6,188

8400C                 -         -         -         -          40       613       210     1,352
8400P                 -         -         -         -       6,136     6,125     6,228     6,191

8500C                 -         -         -         -         -         -         180     1,243
8500P                 -         -         -         -         -         -       6,223     6,192

8600C                 -         -         -         -          30       613       150     1,130
8600P                 -         -         -         -       6,137     6,131     6,217     6,192

8700C                 -         -         -         -         -         -         140     1,069
8700P                 -         -         -         -         -         -       6,213     6,192

8800C                 -         -         -         -          20       613       130     1,010
8800P                 -         -         -         -       6,137     6,131     6,204     6,189

8900C                 -         -         -         -         -         -         120       952
8900P                 -         -         -         -         -         -       6,196     6,187

9000C                 -         -         -         -          10       613        80       792
9000P                 -         -         -         -       6,131     6,131     6,191     6,184

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,590    14,616
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,590    14,616
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,590    14,616
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,590    14,616
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,590    14,616
10600P                -         -         -         -          10     1,457        10     1,457

10700C                -         -         -         -      14,576    14,576    14,590    14,616
10700P                -         -         -         -          10     1,457        10     1,457

10800C                -         -         -         -      14,576    14,576    14,603    14,643
10800P                -         -         -         -          10     1,457        10     1,457

10900C                -         -         -         -      14,576    14,576    14,603    14,643
10900P                -         -         -         -          10     1,457        10     1,457

11000C                -         -         -         -      14,576    14,576    14,616    14,656
11000P                -         -         -         -          10     1,457        10     1,457

11100C                -         -         -         -      14,576    14,576    14,616    14,656
11100P                -         -         -         -          10     1,457        10     1,457

11200C                -         -         -         -      14,576    14,576    14,616    14,656
11200P                -         -         -         -          10     1,457        20     1,457

11300C                -         -         -         -      14,576    14,576    14,616    14,669
11300P                -         -         -         -          10     1,457        30     1,457

11400C                -         -         -         -      14,576    14,576    14,630    14,683
11400P                -         -         -         -          10     1,457        40     1,457

11500C                -         -         -         -      14,576    14,576    14,630    14,683
11500P                -         -         -         -          10     1,457        50     1,457

11600C                -         -         -         -      14,576    14,576    14,643    14,696
11600P                -         -         -         -          10     1,457        60     1,457

11700C                -         -         -         -         -         -      14,643    14,709
11700P                -         -         -         -         -         -          70     1,457

11800C                -         -         -         -      14,576    14,576    14,656    14,723
11800P                -         -         -         -          10     1,457        80     1,457

11900C                -         -         -         -         -         -      14,669    14,736
11900P                -         -         -         -         -         -          90     1,457

12000C             14,590    14,550       -         -      14,576    14,576    14,669    14,736
12000P                 10     1,457       -         -          10     1,457       110     1,457

12100C             14,576    14,576       -         -      14,576    14,576    14,683    14,763
12100P                 10     1,457       -         -          10     1,457       120     1,457

12200C             14,576    14,576       -         -      14,576    14,576    14,696    14,763
12200P                 10     1,457       -         -          10     1,457       130     1,457

12300C             14,576    14,576    14,576    14,576    14,576    14,576    14,709    14,776
12300P                 10     1,457        10     1,457        10     1,457       150     1,457

12400C             14,576    14,576    14,576    14,576    14,576    14,576    14,723    14,789
12400P                 10     1,457        10     1,457        10     1,457       160     1,463

12500C             14,576    14,576    14,576    14,576    14,576    14,576    14,736    14,802
12500P                 10     1,457        10     1,457        20     1,457       190     1,609

12600C             14,576    14,576    14,576    14,576    14,576    14,576    14,749    14,816
12600P                 10     1,457        10     1,457        30     1,457       210     1,715

12700C             14,576    14,576    14,576    14,576    14,576    14,576    14,763    14,829
12700P                 10     1,457        10     1,457        40     1,457       240     1,848

12800C             14,576    14,576    14,576    14,576    14,590    14,590    14,789    14,856
12800P                 10     1,457        10     1,457        50     1,457       290     2,034

12900C             14,576    14,576    14,576    14,576    14,590    14,590    14,802    14,869
12900P                 10     1,457        10     1,457        60     1,457       300     2,114

13000C             14,576    14,576    14,576    14,576    14,590    14,590    14,816    14,882
13000P                 10     1,457        10     1,457        70     1,457       330     2,234

13100C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,896
13100P                 10     1,457        10     1,457        80     1,457       370     2,394

13200C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,909
13200P                 10     1,457        10     1,457        90     1,457       440     2,593

13300C             14,576    14,576    14,576    14,576    14,590    14,603    14,856    14,922
13300P                 10     1,457        10     1,457       100     1,457       450     2,686

13400C             14,576    14,576    14,576    14,576    14,590    14,603    14,882    14,935
13400P                 10     1,457        10     1,457       110     1,457       630     3,059

13500C             14,576    14,576    14,576    14,576    14,603    14,603    14,896    14,949
13500P                 10     1,457        10     1,457       120     1,457       640     3,152

13600C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,962
13600P                 10     1,457        10     1,457       130     1,502       740     3,378

13700C             14,576    14,576    14,576    14,576    14,603    14,603    14,922    14,962
13700P                 10     1,457        10     1,457       140     1,609       850     3,604

13800C             14,576    14,576    14,576    14,576    14,603    14,603    14,922    14,975
13800P                 10     1,457        20     1,457       150     1,729       860     3,710

13900C             14,576    14,576    14,576    14,576    14,603    14,616    14,935    14,989
13900P                 10     1,457        30     1,457       180     1,888       910     3,870

14000C             14,576    14,576    14,576    14,576    14,616    14,616    14,935    14,989
14000P                 10     1,457        40     1,476       190     2,008     1,060     4,136

14100C             14,576    14,576    14,576    14,576    14,616    14,616    14,935    15,002
14100P                 10     1,457        50     1,635       200     2,141     1,110     4,282

14200C             14,576    14,576    14,576    14,576    14,603    14,616    14,935    15,002
14200P                 10     1,457        60     1,808       230     2,314     1,190     4,468

14300C             14,576    14,576    14,576    14,576    14,603    14,616    14,935    15,002
14300P                 10     1,457        70     1,981       240     2,460     1,280     4,668

14400C             14,563    14,550    14,576    14,576    14,603    14,603    14,922    15,002
14400P                 10     1,457        80     2,154       250     2,620     1,450     4,921

14500C             14,576    14,576    14,536    14,550    14,590    14,603    14,909    15,002
14500P                 10     1,502        90     2,340       290     2,819     1,480     5,067

14600C             14,576    14,576    14,536    14,563    14,576    14,603    14,882    15,002
14600P                 10     1,689       100     2,540       300     2,992     1,610     5,293

14700C             14,576    14,576    14,483    14,523    14,563    14,590    14,856    14,989
14700P                 10     1,901       120     2,766       370     3,231     1,730     5,506

14800C             14,576    14,576    14,563    14,563    14,550    14,590    14,816    14,975
14800P                 10     2,128       130     2,965       400     3,444     1,830     5,705

14900C             14,576    14,576    14,550    14,563    14,510    14,576    14,776    14,962
14900P                 10     2,380       140     3,192       450     3,670     2,060     5,985

15000C             14,576    14,576    14,536    14,563    14,470    14,563    14,723    14,949
15000P                 10     2,646       160     3,444       490     3,896     2,290     6,264

15100C             14,576    14,576    14,510    14,550    14,430    14,550    14,669    14,922
15100P                 10     2,939       180     3,697       540     4,136     2,320     6,423

15200C             14,576    14,576    14,470    14,536    14,377    14,523    14,603    14,909
15200P                 10     3,258       200     3,963       650     4,402     2,500     6,663

15300C             14,576    14,576    14,443    14,523    14,297    14,497    14,510    14,869
15300P                 10     3,591       210     4,229       700     4,641     2,860     6,969

15400C             14,576    14,576    14,377    14,510    14,217    14,470    14,430    14,842
15400P                 10     3,950       250     4,522       760     4,907     2,870     7,142

15500C             14,510    14,563    14,310    14,483    14,124    14,443    14,324    14,802
15500P                 10     4,322       280     4,827       870     5,173     3,090     7,381

15600C             14,576    14,576    14,231    14,470    14,004    14,390    14,217    14,763
15600P                 10     4,694       320     5,133       940     5,439     3,300     7,634

15700C             14,576    14,576    14,098    14,430    13,871    14,350    14,084    14,709
15700P                 10     5,080       360     5,453     1,070     5,719     3,520     7,873

15800C             14,576    14,576    13,911    14,364    13,712    14,297    13,951    14,656
15800P                 10     5,479       420     5,785     1,180     5,998     3,760     8,113

15900C             14,430    14,563    13,832    14,364    13,539    14,244    13,805    14,603
15900P                 10     5,878       490     6,104     1,310     6,290     4,140     8,392

16000C             13,938    14,417    13,472    14,231    13,313    14,151    13,632    14,536
16000P                 10     6,277       560     6,437     1,470     6,570     4,380     8,618

16100C             14,576    14,576    13,326    14,204    13,127    14,098    13,459    14,470
16100P                 10     6,676       650     6,783     1,640     6,849     4,630     8,857

16200C             14,231    14,563    13,459    14,324    12,874    14,004    13,273    14,390
16200P                 10     7,075       770     7,102     1,800     7,142     5,030     9,110

16300C             14,150    14,576    12,834    14,071    12,621    13,925    13,073    14,310
16300P                 10     7,474       880     7,448     2,030     7,408     5,150     9,336

16400C             13,160    14,563    12,515    13,991    12,342    13,832    12,861    14,244
16400P                 10     7,873     1,000     7,780     2,220     7,700     5,490     9,576

16500C             12,150    14,576    12,156    13,898    11,996    13,685    12,635    14,151
16500P                 10     8,272     1,150     8,099     2,440     7,980     5,890     9,815

16600C             11,150    14,576    11,470    13,951    11,650    13,552    12,395    14,044
16600P                 10     8,671     1,320     8,418     2,740     8,232     6,420    10,054

16700C             10,150    14,576    10,680    13,792    11,291    13,419    12,142    13,938
16700P                 10     9,070     1,520     8,738     3,020     8,498     6,650    10,280

16800C              9,170    14,550    10,300    13,419    10,906    13,260    11,876    13,792
16800P                 10     9,469     1,740     9,044     3,320     8,764     7,080    10,507

16900C              8,400    14,244     9,190    13,433    10,500    13,087    11,610    13,685
16900P                 10     9,868     2,000     9,336     3,630     9,017     7,470    10,719

17000C              7,160    14,563     8,750    13,087    10,000    12,874    11,278    13,592
17000P                 20    10,254     2,310     9,602     3,980     9,270     7,960    10,932

17100C              6,150    14,576     7,810    12,994     9,230    12,728    11,052    13,419
17100P                 30    10,653     2,620     9,881     4,370     9,589     8,365    11,145

17200C              5,400    14,244     7,300    12,688     8,630    12,528    10,759    13,286
17200P                 50    11,039     2,970    10,134     4,780     9,908     8,698    11,344

17300C              4,360    14,297     6,550    12,475     8,040    12,315    10,467    13,140
17300P                100    11,424     3,320    10,387     5,250    10,214     8,990    11,557

17400C              3,420    14,217     6,440    12,023     7,580    12,076    10,187    12,980
17400P                200    11,783     3,730    10,626     5,700    10,507     9,349    11,743

17500C              2,490    14,124     5,670    11,797     7,040    11,850     9,895    12,821
17500P                380    12,116     4,180    10,839     6,170    10,786     9,642    11,930

17600C              1,810    13,699     5,240    11,451     6,420    11,624     9,430    12,661
17600P                680    12,395     4,690    11,039     6,750    11,052     9,975    12,103

17700C              1,260    13,100     4,750    11,132     6,040    11,358     8,960    12,502
17700P              1,090    12,927     5,220    11,225     7,270    11,318    10,280    12,289

17800C                830    12,448     4,320    10,826     5,570    11,092     8,510    12,329
17800P              1,660    13,499     5,790    11,398     7,830    11,557    10,573    12,462

17900C                530    12,169     3,920    10,600     5,170    10,826     8,190    12,156
17900P              2,360    13,898     6,400    11,637     8,430    11,797    10,879    12,608

18000C                320    11,850     3,540    10,347     4,790    10,546     7,870    11,983
18000P              3,240    14,058     7,050    11,916     9,130    11,996    11,158    12,768

18100C                200    11,504     3,200    10,094     4,500    10,254     7,320    11,783
18100P              4,050    14,310     7,730    12,156     9,562    12,209    11,438    12,927

18200C                120    11,132     2,880     9,842     4,140     9,975     6,850    11,584
18200P              5,110    14,231     8,320    12,448     9,975    12,462    11,704    13,060

18300C                 80    10,759     2,580     9,576     3,790     9,669     6,710    11,411
18300P              5,920    14,483     9,260    12,541    10,360    12,648    11,970    13,193

18400C                 50    10,360     2,330     9,283     3,540     9,389     6,470    11,225
18400P              7,100    14,244     9,730    12,887    10,746    12,821    12,209    13,326

18500C                 40     9,975     2,080     9,004     3,260     9,097     6,030    11,012
18500P              8,080    14,270    10,480    13,047    11,105    12,994    12,448    13,446

18600C                 30     9,576     1,860     8,724     2,970     8,791     5,760    10,826
18600P              9,130    14,204    10,945    13,246    11,451    13,140    12,674    13,552

18700C                 20     9,177     1,670     8,418     2,730     8,485     5,450    10,626
18700P              9,850    14,576    11,398    13,446    11,770    13,286    12,887    13,659

18800C                 10     8,791     1,490     8,126     2,550     8,206     5,220    10,427
18800P             11,130    14,204    11,783    13,579    12,063    13,406    13,087    13,765

18900C                 10     8,392     1,310     7,833     2,340     7,913     4,970    10,227
18900P             11,850    14,576    12,156    13,712    12,355    13,539    13,273    13,858

19000C                 10     7,993     1,170     7,527     2,120     7,607     4,690    10,028
19000P             12,850    14,576    12,448    13,805    12,608    13,645    13,446    13,951

19100C                 10     7,594     1,030     7,235     1,980     7,341     4,460     9,828
19100P             13,850    14,576    12,781    13,925    12,847    13,738    13,619    14,031

19200C                 10     7,195       900     6,929     1,790     7,049     4,170     9,602
19200P             14,576    14,576    13,034    14,004    13,073    13,832    13,765    14,111

19300C                 10     6,796       790     6,636     1,640     6,769     4,010     9,416
19300P             14,576    14,576    13,273    14,084    13,273    13,925    13,911    14,191

19400C                 10     6,397       700     6,344     1,500     6,490     3,810     9,216
19400P             14,576    14,576    13,459    14,137    13,446    13,991    14,044    14,257

19500C                 10     5,998       620     6,051     1,370     6,224     3,580     9,004
19500P             14,576    14,576    13,526    14,137    13,605    14,058    14,164    14,324

19600C                 10     5,612       540     5,758     1,250     5,958     3,350     8,778
19600P             14,576    14,576    13,725    14,217    13,712    14,098    14,270    14,390

19700C                 10     5,226       490     5,479     1,160     5,719     3,240     8,618
19700P             14,576    14,576    13,938    14,297    13,885    14,191    14,377    14,443

19800C                 10     4,841       410     5,187     1,050     5,466     3,010     8,379
19800P             14,576    14,576    13,991    14,310    13,991    14,231    14,470    14,497

19900C                 10     4,482       360     4,921       980     5,253     2,840     8,179
19900P             14,576    14,576    14,151    14,377    14,098    14,284    14,550    14,536

20000C                 10     4,136       330     4,668       910     5,027     2,630     7,953
20000P             14,576    14,576    14,231    14,403    14,191    14,324    14,630    14,590

20200C                 10     3,484       240     4,149       750     4,575     2,210     7,461
20200P             14,576    14,576    14,364    14,457    14,324    14,390    14,763    14,656

20400C                 10     2,912       200     3,710       580     4,069     2,140     7,208
20400P             14,576    14,576    14,350    14,443    14,430    14,443    14,856    14,723

20600C                 10     2,433       160     3,285       410     3,604     1,910     6,836
20600P             14,576    14,576    14,457    14,497    14,497    14,483    14,935    14,776

20800C                 10     2,021       120     2,886       400     3,338     1,690     6,463
20800P             14,576    14,576    14,483    14,510    14,563    14,523    14,989    14,816

21000C                -         -         -         -         300     2,952     1,500     6,104
21000P                -         -         -         -      14,590    14,550    15,015    14,842

21200C                -         -         -         -         290     2,753     1,340     5,772
21200P                -         -         -         -      14,616    14,563    15,042    14,869

21400C                -         -         -         -         230     2,447     1,200     5,453
21400P                -         -         -         -      14,616    14,576    15,042    14,896

21600C                -         -         -         -         160     2,088     1,060     5,133
21600P                -         -         -         -      14,630    14,590    15,042    14,896

21800C                -         -         -         -         140     1,888       980     4,894
21800P                -         -         -         -      14,630    14,590    15,029    14,909

22000C                -         -         -         -         130     1,755       730     4,362
22000P                -         -         -         -      14,630    14,603    15,015    14,909

22200C                -         -         -         -         110     1,582       720     4,229
22200P                -         -         -         -      14,616    14,603    15,002    14,909

22400C                -         -         -         -          90     1,457       670     4,029
22400P                -         -         -         -      14,616    14,603    14,989    14,909

22600C                -         -         -         -          80     1,457       570     3,737
22600P                -         -         -         -      14,616    14,603    14,962    14,896

22800C                -         -         -         -          70     1,457       -         -  
22800P                -         -         -         -      14,603    14,603       -         -  

23000C                -         -         -         -          60     1,457       -         -  
23000P                -         -         -         -      14,603    14,603       -         -  

23200C                -         -         -         -          50     1,457       -         -  
23200P                -         -         -         -      14,590    14,590       -         -  

23400C                -         -         -         -          40     1,457       -         -  
23400P                -         -         -         -      14,590    14,590       -         -  

23600C                -         -         -         -          30     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          20     1,457       -         -  
23800P                -         -         -         -      14,590    14,590       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,590    14,590       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506

530C                  -         -         -         -       5,483     5,487       -         -         -         -         -         -  
530P                  -         -         -         -          10       550       -         -         -         -         -         -  

535C                  -         -         -         -       5,478     5,483       -         -         -         -         -         -  
535P                  -         -         -         -          10       550       -         -         -         -         -         -  

540C                  -         -         -         -       5,476     5,483       -         -         -         -         -         -  
540P                  -         -         -         -          10       550       -         -         -         -         -         -  

545C                  -         -         -         -       5,471     5,479     5,385     5,410     5,374     5,411       -         -  
545P                  -         -         -         -          10       550       512       792       897     1,204       -         -  

550C                  -         -         -         -       5,470     5,478     5,375     5,403     5,366     5,406       -         -  
550P                  -         -         -         -          20       550       532       823       919     1,234       -         -  

555C                  -         -         -         -       5,468     5,478     5,369     5,399     5,357     5,399       -         -  
555P                  -         -         -         -          30       550       543       844       941     1,263       -         -  

560C                  -         -         -         -       5,462     5,474     5,361     5,394     5,349     5,394       -         -  
560P                  -         -         -         -          40       550       561       871       960     1,291       -         -  

565C                  -         -         -         -       5,460     5,472     5,350     5,387     5,339     5,389       -         -  
565P                  -         -         -         -          50       550       582       904       982     1,323       -         -  

570C                  -         -         -         -       5,454     5,468     5,343     5,383     5,329     5,382       -         -  
570P                  -         -         -         -          60       550       595       927     1,005     1,353       -         -  

575C                  -         -         -         -       5,447     5,463     5,333     5,375     5,320     5,375       -         -  
575P                  -         -         -         -          70       550       618       960     1,025     1,384       -         -  

580C                  -         -         -         -       5,445     5,463     5,321     5,367     5,309     5,367       -         -  
580P                  -         -         -         -          80       550       641       994     1,052     1,420       -         -  

585C                  -         -         -         -       5,442     5,462     5,312     5,363     5,298     5,361       -         -  
585P                  -         -         -         -          90       550       654     1,021     1,073     1,451       -         -  

590C                  -         -         -         -       5,434     5,458     5,300     5,354     5,286     5,354       -         -  
590P                  -         -         -         -         100       550       678     1,056     1,097     1,485       -         -  

595C                  -         -         -         -       5,426     5,453     5,288     5,347     5,274     5,346       -         -  
595P                  -         -         -         -         110       550       696     1,087     1,122     1,520       -         -  

600C                  -         -         -         -       5,417     5,447     5,274     5,339     5,261     5,338       -         -  
600P                  -         -         -         -         120       550       720     1,125     1,147     1,556       -         -  

605C                  -         -         -         -       5,413     5,446     5,262     5,331     5,249     5,330       -         -  
605P                  -         -         -         -         130       550       740     1,158     1,170     1,590       -         -  

610C                  -         -         -         -       5,397     5,437     5,246     5,322     5,234     5,321       -         -  
610P                  -         -         -         -         140       558       766     1,198     1,200     1,630       -         -  

615C                  -         -         -         -       5,393     5,435     5,233     5,314     5,220     5,312       -         -  
615P                  -         -         -         -         150       599       787     1,232     1,224     1,666       -         -  

620C                  -         -         -         -       5,381     5,430     5,216     5,304     5,204     5,301     5,233     5,337
620P                  -         -         -         -         160       642       812     1,274     1,255     1,707     1,596     2,013

625C                  -         -         -         -       5,363     5,419     5,198     5,293     5,188     5,292     5,217     5,327
625P                  -         -         -         -         170       686       839     1,315     1,283     1,747     1,626     2,053

630C                  -         -         -         -       5,357     5,418     5,180     5,282     5,169     5,280     5,201     5,318
630P                  -         -         -         -         180       732       865     1,357     1,315     1,791     1,654     2,092

635C                  -         -         -         -       5,338     5,407     5,161     5,270     5,152     5,270     5,184     5,306
635P                  -         -         -         -         200       792       893     1,401     1,341     1,831     1,687     2,134

640C                  -         -         -         -       5,323     5,401     5,143     5,260     5,133     5,258     5,167     5,296
640P                  -         -         -         -         210       844       917     1,444     1,372     1,875     1,719     2,177

645C                  -         -         -         -       5,302     5,390     5,119     5,246     5,112     5,246     5,147     5,284
645P                  -         -         -         -         230       907       950     1,493     1,405     1,921     1,754     2,221

650C                  -         -         -         -       5,285     5,382     5,096     5,233     5,089     5,232     5,127     5,272
650P                  -         -         -         -         240       964       980     1,541     1,441     1,969     1,787     2,264

655C                  -         -         -         -       5,261     5,370     5,072     5,220     5,067     5,220     5,105     5,258
655P                  -         -         -         -         260     1,033     1,010     1,590     1,473     2,016     1,822     2,311

660C                5,506     5,506       -         -       5,236     5,358     5,044     5,204     5,043     5,205     5,083     5,245
660P                   10       587       -         -         280     1,105     1,046     1,645     1,509     2,066     1,859     2,358

665C                5,506     5,506       -         -       5,214     5,350     5,015     5,188     5,016     5,189     5,059     5,230
665P                   10       666       -         -         290     1,173     1,082     1,701     1,548     2,118     1,895     2,405

670C                5,506     5,506       -         -       5,185     5,337     4,984     5,171     4,990     5,175     5,034     5,216
670P                   10       754       -         -         310     1,252     1,121     1,758     1,582     2,169     1,931     2,455

675C                5,506     5,506       -         -       5,148     5,320     4,952     5,152     4,960     5,157     5,007     5,200
675P                   10       853       -         -         340     1,339     1,158     1,816     1,622     2,223     1,971     2,507

680C                5,506     5,506     5,327     5,439     5,113     5,305     4,918     5,133     4,930     5,140     4,978     5,183
680P                   10       965        80     1,147       360     1,425     1,198     1,877     1,662     2,279     2,012     2,558

685C                5,506     5,506     5,300     5,430     5,071     5,285     4,881     5,113     4,897     5,121     4,948     5,165
685P                   10     1,091        90     1,254       390     1,520     1,238     1,940     1,703     2,336     2,054     2,613

690C                5,506     5,506     5,254     5,414     5,024     5,265     4,841     5,093     4,859     5,100     4,915     5,147
690P                   10     1,230       110     1,376       420     1,618     1,279     2,005     1,750     2,397     2,098     2,669

695C                5,506     5,506     5,220     5,405     4,982     5,249     4,797     5,069     4,821     5,079     4,881     5,127
695P                   10     1,383       120     1,493       440     1,719     1,327     2,074     1,798     2,460     2,142     2,726

700C                5,506     5,506     5,183     5,394     4,928     5,228     4,750     5,044     4,781     5,056     4,845     5,107
700P                   10     1,548       130     1,618       470     1,827     1,375     2,147     1,843     2,524     2,189     2,785

705C                5,506     5,506     5,125     5,377     4,865     5,200     4,698     5,016     4,738     5,034     4,806     5,085
705P                   10     1,723       150     1,754       510     1,941     1,429     2,223     1,889     2,589     2,237     2,844

710C                5,506     5,506     5,077     5,366     4,795     5,172     4,647     4,991     4,690     5,007     4,764     5,061
710P                   10     1,908       160     1,892       550     2,060     1,477     2,298     1,944     2,658     2,286     2,907

715C                5,506     5,506     4,998     5,339     4,716     5,137     4,587     4,960     4,640     4,980     4,718     5,036
715P                   10     2,100       190     2,042       600     2,183     1,534     2,380     1,997     2,729     2,339     2,972

720C                5,506     5,506     4,922     5,320     4,635     5,107     4,523     4,927     4,584     4,951     4,670     5,010
720P                   10     2,295       210     2,195       640     2,312     1,594     2,464     2,056     2,803     2,394     3,039

725C                5,506     5,506     4,826     5,292     4,541     5,069     4,452     4,891     4,525     4,919     4,619     4,982
725P                   10     2,493       240     2,354       690     2,444     1,659     2,553     2,116     2,879     2,449     3,108

730C                5,506     5,506     4,710     5,254     4,435     5,026     4,378     4,855     4,463     4,887     4,563     4,952
730P                   10     2,693       280     2,516       750     2,581     1,723     2,644     2,175     2,957     2,508     3,178

735C                5,160     5,506     4,583     5,217     4,319     4,979     4,295     4,813     4,394     4,851     4,502     4,921
735P                   10     2,892       320     2,681       810     2,722     1,796     2,739     2,243     3,040     2,569     3,251

740C                4,660     5,506     4,442     5,179     4,189     4,926     4,206     4,769     4,318     4,813     4,436     4,885
740P                   10     3,092       360     2,850       880     2,864     1,869     2,838     2,312     3,125     2,636     3,328

745C                4,160     5,506     4,278     5,129     4,045     4,866     4,111     4,722     4,238     4,773     4,365     4,849
745P                   10     3,291       410     3,019       960     3,008     1,948     2,941     2,383     3,213     2,702     3,407

750C                3,660     5,506     4,089     5,072     3,887     4,803     4,004     4,669     4,149     4,726     4,289     4,809
750P                   10     3,491       470     3,188     1,040     3,156     2,034     3,048     2,464     3,305     2,774     3,488

755C                3,170     5,492     3,878     5,004     3,714     4,732     3,890     4,613     4,053     4,680     4,205     4,766
755P                   10     3,690       540     3,354     1,130     3,305     2,124     3,160     2,542     3,399     2,850     3,572

760C                2,680     5,479     3,610     4,927     3,523     4,652     3,765     4,552     3,948     4,627     4,113     4,720
760P                   20     3,886       620     3,519     1,230     3,452     2,221     3,275     2,629     3,496     2,926     3,658

765C                2,200     5,453     3,210     4,831     3,314     4,564     3,629     4,486     3,834     4,571     4,013     4,670
765P                   40     4,077       720     3,677     1,340     3,598     2,324     3,395     2,721     3,597     3,009     3,747

770C                1,740     5,399     2,810     4,733     3,070     4,462     3,481     4,414     3,710     4,508     3,904     4,616
770P                   80     4,261       820     3,835     1,470     3,741     2,433     3,519     2,818     3,701     3,097     3,841

775C                1,300     5,320     2,440     4,608     2,710     4,349     3,321     4,335     3,583     4,438     3,797     4,553
775P                  140     4,436       950     3,982     1,610     3,880     2,549     3,646     2,932     3,803     3,201     3,928

780C                  920     5,160     2,110     4,508     2,400     4,245     3,160     4,242     3,451     4,361     3,681     4,487
780P                  260     4,588     1,120     4,113     1,800     4,001     2,690     3,770     3,052     3,904     3,306     4,017

785C                  600     4,921     1,800     4,432     2,120     4,158     2,991     4,144     3,311     4,279     3,561     4,418
785P                  440     4,716     1,310     4,237     2,020     4,112     2,834     3,892     3,174     4,007     3,414     4,107

790C                  360     4,676     1,520     4,345     1,840     4,072     2,820     4,037     3,170     4,194     3,436     4,343
790P                  700     5,027     1,530     4,349     2,240     4,222     2,984     4,013     3,299     4,105     3,523     4,194

795C                  180     4,548     1,260     4,249     1,590     3,974     2,645     3,927     3,020     4,104     3,307     4,266
795P                1,020     5,266     1,770     4,452     2,490     4,322     3,137     4,133     3,426     4,205     3,634     4,281

800C                  100     4,381     1,030     4,142     1,360     3,868     2,440     3,810     2,863     4,009     3,169     4,184
800P                1,440     5,373     2,040     4,544     2,760     4,412     3,293     4,250     3,555     4,305     3,746     4,369

805C                   50     4,201       830     4,023     1,150     3,755     2,200     3,688     2,705     3,908     3,027     4,097
805P                1,890     5,439     2,340     4,639     3,050     4,536     3,450     4,363     3,685     4,400     3,860     4,455

810C                   40     4,005       660     3,891       960     3,634     1,960     3,557     2,544     3,803     2,883     4,008
810P                2,340     5,506     2,670     4,805     3,351     4,681     3,609     4,475     3,815     4,495     3,974     4,537

815C                   30     3,810       500     3,755       790     3,507     1,740     3,423     2,350     3,693     2,731     3,912
815P                2,840     5,506     3,010     4,963     3,596     4,815     3,769     4,583     3,948     4,589     4,089     4,621

820C                   20     3,614       370     3,609       640     3,371     1,540     3,283     2,120     3,577     2,574     3,813
820P                3,340     5,506     3,380     5,097     3,838     4,938     3,927     4,684     4,080     4,678     4,204     4,702

825C                   10     3,419       290     3,443       510     3,229     1,350     3,137     1,910     3,458     2,415     3,708
825P                3,840     5,506     3,800     5,184     4,073     5,047     4,085     4,781     4,210     4,764     4,318     4,781

830C                   10     3,219       200     3,281       410     3,077     1,160     2,981     1,700     3,330     2,200     3,600
830P                4,340     5,506     4,210     5,280     4,291     5,133     4,244     4,878     4,341     4,847     4,431     4,855

835C                   10     3,020       140     3,106       320     2,922     1,000     2,827     1,510     3,201     1,980     3,484
835P                4,840     5,506     4,525     5,346     4,499     5,212     4,395     4,964     4,467     4,926     4,544     4,930

840C                   10     2,820       100     2,926       240     2,762       850     2,709     1,330     3,065     1,770     3,363
840P                5,340     5,506     4,748     5,391     4,696     5,284     4,543     5,046     4,589     5,000     4,655     5,002

845C                   10     2,622        50     2,746       170     2,598       720     2,585     1,170     2,927     1,590     3,243
845P                5,506     5,506     5,006     5,447     4,882     5,346     4,680     5,117     4,706     5,068     4,758     5,065

850C                   10     2,424        30     2,557       120     2,429       610     2,460     1,010     2,781     1,400     3,112
850P                5,506     5,506     5,168     5,470     5,036     5,393     4,805     5,179     4,822     5,136     4,863     5,131

855C                   10     2,230        20     2,368        80     2,258       500     2,331       860     2,629     1,240     2,983
855P                5,506     5,506     5,218     5,471     5,172     5,430     4,928     5,240     4,934     5,198     4,959     5,188

860C                   10     2,041        10     2,178        60     2,090       410     2,201       740     2,483     1,070     2,839
860P                5,506     5,506     5,506     5,506     5,257     5,449     5,038     5,292     5,031     5,250     5,056     5,245

865C                   10     1,860        10     1,998        40     1,920       320     2,065       620     2,326       930     2,701
865P                5,506     5,506     5,506     5,506     5,337     5,468     5,144     5,342     5,125     5,301     5,141     5,294

870C                   10     1,689        10     1,830        20     1,738       250     1,928       510     2,163       800     2,557
870P                5,506     5,506     5,506     5,506     5,415     5,487     5,232     5,381     5,212     5,347     5,220     5,339

875C                   10     1,529        10     1,673        10     1,561       200     1,796       420     2,008       690     2,419
875P                5,506     5,506     5,506     5,506     5,426     5,487     5,298     5,410     5,285     5,385     5,288     5,377

880C                   10     1,381        10     1,528        10     1,425       150     1,658       340     1,850       570     2,259
880P                5,506     5,506     5,506     5,506     5,506     5,506     5,361     5,438     5,349     5,417     5,357     5,415

885C                   10     1,246        10     1,395        10     1,303       120     1,533       270     1,690       470     2,104
885P                5,506     5,506     5,506     5,506     5,506     5,506     5,401     5,454     5,402     5,445     5,413     5,447

890C                   10     1,122        10     1,272        10     1,191        90     1,404       220     1,552       400     1,969
890P                5,506     5,506     5,506     5,506     5,506     5,506     5,438     5,470     5,439     5,464     5,451     5,468

895C                   10     1,012        10     1,163        10     1,089        60     1,264       160     1,399       320     1,811
895P                5,506     5,506     5,506     5,506     5,506     5,506     5,470     5,486     5,478     5,484     5,490     5,491

900C                   10       912        10     1,064        10       998        40     1,131       130     1,291       250     1,651
900P                5,506     5,506     5,506     5,506     5,506     5,506     5,490     5,495     5,495     5,495     5,519     5,510

905C                   10       824        10       974        10       916        20       974        80     1,142       200     1,510
905P                5,506     5,506     5,506     5,506     5,506     5,506     5,504     5,503     5,516     5,508     5,536     5,522

910C                   10       744        10       893        10       843        10       833        70     1,058       150     1,353
910P                5,506     5,506     5,506     5,506     5,506     5,506     5,504     5,503     5,520     5,511     5,548     5,531



Back to Top



MVI (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,709    30,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,712    30,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,804    30,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      30,954    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         350     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,019    31,187       -         -      31,993    32,404    32,788    33,473    34,415    35,147    35,606    36,442    37,899    38,845    39,925    40,938
3900P                 -         -          50     3,065       -         -         -         -         -         -         450     3,065       -         -       1,900     6,352     2,800     8,348     6,250    11,535     8,550    13,530    12,230    16,824    15,151    19,318

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,773    30,828    31,050    31,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -          50     3,065       500     3,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,776    30,830    31,103    31,274       -         -      32,152    32,557    33,035    33,699    34,665    35,376    35,888    36,697    38,226    39,141    40,283    41,261
4000P                  50     3,065        50     3,065       -         -         -         -         100     3,065       600     3,501       -         -       2,650     7,433     3,300     9,162     6,950    12,297     9,275    14,304    13,057    17,606    16,005    20,088

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,777    30,834    31,132    31,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         150     3,065       650     3,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656       -         -         -         -      30,804    30,862    31,180    31,350       -         -      32,315    32,708    33,296    33,932    34,927    35,612    36,161    36,944    38,536    39,422    40,627    41,575
4100P                  50     3,065        50     3,065       -         -         -         -         200     3,065       750     4,048       -         -       3,250     8,291     3,900    10,032     7,800    13,112    10,025    15,086    13,879    18,376    16,868    20,855

4150C              30,656    30,656    30,656    30,656       -         -         -         -      30,828    30,886    31,224    31,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         250     3,065       850     4,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656       -         -         -         -      30,850    30,906    31,282    31,447       -         -      32,474    32,856    33,546    34,153    35,159    35,824    36,436    37,193    38,838    39,697    40,954    41,875
4200P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,000     4,769       -         -       3,700     9,009     4,550    10,908     8,600    13,893    10,856    15,900    14,736    19,155    17,726    21,613

4250C              30,656    30,656    30,656    30,656       -         -         -         -      30,869    30,926    31,320    31,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,100     5,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656       -         -         -         -      30,886    30,943    31,354    31,519       -         -      32,636    33,006    33,782    34,360    35,387    36,033    36,684    37,420    39,119    39,958    41,271    42,167
4300P                  50     3,065        50     3,065       -         -         -         -         400     3,065     1,200     5,389       -         -       4,150     9,727     5,250    11,793     9,448    14,700    11,652    16,687    15,586    19,924    18,608    22,371

4350C              30,656    30,656    30,656    30,656       -         -         -         -      30,902    30,958    31,399    31,562    31,943    32,231       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         450     3,293     1,350     5,772     2,150     7,438       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656       -         -         -         -      30,915    30,973    31,447    31,608    32,007    32,289    32,784    33,143    34,008    34,560    35,605    36,234    36,920    37,640    39,385    40,207    41,567    42,446
4400P                  50     3,065        50     3,065       -         -         -         -         500     3,551     1,550     6,216     2,350     7,840     4,650    10,477     6,050    12,706    10,272    15,526    12,495    17,489    16,449    20,690    19,483    23,122

4450C              30,656    30,656    30,656    30,656       -         -         -         -      30,937    30,994    31,482    31,642    32,075    32,352       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       -         -         -         -         600     3,931     1,700     6,588     2,600     8,285       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656       -         -         -         -      30,951    31,011    31,517    31,679    32,135    32,409    32,917    33,273    34,215    34,748    35,802    36,422    37,141    37,850    39,635    40,446    41,849    42,715
4500P                  50     3,065        50     3,065       -         -         -         -         950     4,778     1,900     7,018     2,850     8,724     5,200    11,258     6,950    13,641    11,120    16,351    13,379    18,299    17,340    21,458    20,378    23,869

4550C              30,656    30,656    30,656    30,656    30,713    30,721       -         -      30,961    31,024    31,546    31,711    32,189    32,461       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,065       150     3,065       -         -       1,050     5,113     2,150     7,494     3,100     9,157       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,713    30,725    30,800    30,836    30,967    31,035    31,567    31,739    32,243    32,514    33,017    33,379    34,388    34,911    35,971    36,590    37,339    38,044    39,865    40,672    42,111    42,970
4600P                  50     3,065        50     3,065       300     3,321       500     3,835     1,200     5,528     2,600     8,147     3,400     9,625     5,850    12,089     7,850    14,550    11,959    17,163    14,277    19,104    18,238    22,220    21,264    24,607

4650C              30,656    30,656    30,668    30,668    30,713    30,725    30,797    30,837    30,967    31,044    31,586    31,765    32,287    32,561       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065        50     3,065       400     3,761       550     4,160     1,300     5,866     2,800     8,547     3,700    10,086       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,667    30,668    30,708    30,725    30,786    30,838    30,959    31,050    31,594    31,784    32,325    32,606    33,098    33,477    34,540    35,066    36,122    36,750    37,512    38,224    40,070    40,882    42,352    43,213
4700P                  50     3,065       100     3,065       500     4,188       650     4,564     1,400     6,209     3,000     8,950     4,050    10,574     6,600    12,960     8,950    15,507    12,869    17,996    15,187    19,904    19,128    22,971    22,155    25,339

4750C              30,656    30,656    30,667    30,668    30,691    30,720    30,768    30,834    30,943    31,051    31,595    31,802    32,352    32,642       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,065       150     3,364       550     4,541       750     4,974     1,550     6,623     3,300     9,432     4,350    11,025       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,653    30,661    30,675    30,716    30,744    30,829    30,921    31,048    31,584    31,817    32,374    32,678    33,143    33,555    34,649    35,193    36,242    36,890    37,658    38,386    40,255    41,081    42,574    43,443
4800P                  50     3,065       200     3,817       650     4,976       850     5,393     1,700     7,039     3,500     9,836     4,750    11,531     7,450    13,861    10,050    16,434    13,768    18,814    16,107    20,698    20,037    23,720    23,058    26,065

4850C              30,656    30,656    30,651    30,661    30,655    30,709    30,703    30,816    30,882    31,040    31,566    31,822    32,384    32,707       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,166       250     4,265       700     5,363     1,000     5,865     1,850     7,458     3,850    10,346     5,650    12,281       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,627    30,651    30,612    30,693    30,649    30,797    30,825    31,023    31,530    31,824    32,382    32,729    33,148    33,611    34,719    35,300    36,335    37,015    37,775    38,531    40,416    41,264    42,771    43,658
4900P                  50     3,503       300     4,721       800     5,821     1,150     6,341     2,050     7,934     4,150    10,816     6,000    12,730     8,350    14,766    11,300    17,376    14,727    19,642    17,020    21,480    20,964    24,464    23,942    26,779

4950C              30,656    30,656    30,621    30,649    30,582    30,683    30,586    30,776    30,764    31,004    31,487    31,818    32,368    32,745       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,878       350     5,190       900     6,292     1,300     6,825     2,250     8,410     4,500    11,315     6,450    13,221       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,586    30,635    30,502    30,652    30,496    30,742    30,680    30,977    31,419    31,804    32,341    32,755    33,107    33,643    34,742    35,381    36,392    37,120    37,863    38,660    40,549    41,430    42,947    43,860
5000P                  50     4,297       400     5,677     1,000     6,779     1,500     7,345     2,500     8,934     4,850    11,810     6,800    13,667     9,350    15,690    12,520    18,302    15,692    20,462    17,974    22,265    21,877    25,195    24,836    27,487

5100C              30,656    30,656    30,453    30,584    30,324    30,587    30,253    30,652    30,446    30,890    31,249    31,756    32,243    32,753       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100     5,535       550     6,776     1,250     7,835     1,950     8,425     3,000     9,976     5,650    12,839     7,750    14,648       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,274    30,523    30,008    30,470    29,903    30,519    30,117    30,765    30,992    31,668    32,076    32,719    32,862    33,626    34,634    35,464    36,394    37,266    37,938    38,862    40,729    41,715    43,222    44,219
5200P                 150     6,825       700     7,949     1,600     8,998     2,500     9,610     3,650    11,125     6,600    13,914     8,800    15,640    11,600    17,556    14,735    20,133    17,643    22,071    19,894    23,805    23,704    26,627    26,623    28,872

5300C              30,656    30,656    29,948    30,411    29,584    30,316    29,411    30,327    29,681    30,596    30,653    31,543    31,842    32,651       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200     8,235       900     9,244     2,050    10,239     3,200    10,919     4,450    12,346     7,600    14,985     9,750    16,594       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,414    30,611    29,447    30,242    28,951    30,077    28,781    30,083    29,125    30,377    30,232    31,378    31,532    32,547    32,373    33,486    34,299    35,429    36,230    37,325    37,863    38,983    40,787    41,932    43,388    44,517
5400P                 250     9,788     1,250    10,666     2,650    11,540     4,000    12,259     5,350    13,591     8,800    16,090    11,200    17,641    13,850    19,441    17,018    21,901    19,638    23,642    21,839    25,304    25,518    28,019    28,380    30,216

5500C              29,921    30,516    28,745    30,010    28,172    29,793    27,999    29,780    28,403    30,081    29,700    31,163    31,139    32,402       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    11,485     1,600    12,141     3,400    12,873     4,900    13,625     6,450    14,885    10,100    17,188    12,400    18,616       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,290    30,418    27,924    29,770    27,238    29,470    27,006    29,379    27,625    29,792    29,085    30,913    30,657    32,213    31,607    33,211    33,726    35,272    35,883    37,289    37,625    39,018    40,712    42,075    43,439    44,751
5600P                 450    13,294     2,200    13,661     4,300    14,216     6,050    15,055     7,700    16,187    11,550    18,283    13,761    19,620    16,180    21,289    19,302    23,583    21,639    25,160    23,765    26,750    27,320    29,359    30,112    31,513

5700C              28,257    30,266    26,505    29,242    25,982    28,997    25,839    28,899    26,597    29,366    28,339    30,592    30,091    31,983       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 650    15,143     2,900    15,192     5,500    15,527     7,350    16,485     9,200    17,496    13,100    19,362    15,003    20,604       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,300    30,011    24,921    28,654    24,541    28,500    24,489    28,326    25,383    28,801    27,464    30,169    29,436    31,708    30,534    32,768    32,906    34,985    35,335    37,149    37,210    38,959    40,495    42,143    43,364    44,918
5800P                 950    16,990     3,900    16,675     6,850    16,813     8,850    17,908    10,850    18,775    14,546    20,423    16,315    21,569    18,484    23,055    21,569    25,168    23,647    26,618    25,679    28,133    29,076    30,647    31,800    32,760

5900C              22,200    29,176    23,080    27,940    22,758    27,733    22,973    27,657    24,083    28,207    26,542    29,744    28,697    31,388       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,550    18,738     5,150    18,094     8,500    18,042    10,550    19,306    12,700    20,020    15,995    21,454    17,618    22,500       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,300    28,976    20,850    27,044    20,850    26,847    21,307    26,889    22,692    27,516    25,528    29,269    27,875    31,019    29,197    32,183    31,850    34,569    34,578    36,900    36,610    38,806    40,128    42,131    43,161    45,013
6000P               2,450    20,370     6,750    19,403    10,450    19,540    12,450    20,664    14,800    21,216    17,389    22,442    18,920    23,397    20,982    24,710    23,756    26,639    25,611    27,997    27,540    29,447    30,782    31,873    33,436    33,953

6100C              14,250    27,239    16,950    26,224    18,050    25,851    19,584    25,996    21,217    26,768    24,436    28,733    26,997    30,597       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,750    21,845     8,700    20,589    12,650    20,956    14,800    21,937    16,530    22,342    18,776    23,386    20,205    24,252       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,000    25,674    14,750    24,839    15,550    24,743    17,200    25,019    19,685    25,949    23,305    28,141    26,098    30,133    27,614    31,445    30,574    34,025    33,606    36,540    35,818    38,551    39,606    42,037    42,819    45,037
6200P               5,500    23,142    10,850    21,704    15,150    22,269    17,049    23,114    18,173    23,396    20,164    24,271    21,462    25,063    23,271    26,243    25,821    27,988    27,503    29,294    29,330    30,685    32,421    33,033    35,009    35,089

6300C               8,350    24,519    12,450    23,466    13,350    23,544    15,100    23,973    18,050    25,065    22,104    27,507    25,118    29,641       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,800    24,219    13,500    22,675    17,357    23,473    18,862    24,174    19,771    24,362    21,475    25,134    22,677    25,828       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,200    23,385    10,350    22,018    11,400    22,280    13,150    22,876    16,050    24,131    20,920    26,831    24,110    29,112    25,857    30,567    29,109    33,357    32,426    36,065    34,835    38,196    38,918    41,859    42,332    44,988
6400P              10,650    25,077    16,400    24,018    19,238    24,475    20,567    25,142    21,287    25,244    22,765    25,895    23,842    26,540    25,444    27,552    27,729    29,202    29,298    30,490    31,026    31,832    33,978    34,129    36,508    36,166

6500C               4,700    21,999     8,550    20,499     9,750    20,974    11,400    21,733    14,200    23,155    19,718    26,121    23,015    28,540       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,000    26,028    19,076    25,252    20,955    25,458    22,156    26,010    22,704    26,050    23,971    26,607    24,948    27,259       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,300    20,579     6,950    18,932     8,100    19,609     9,800    20,553    12,600    22,155    18,483    25,372    21,933    27,939    23,921    29,556    27,472    32,573    31,056    35,476    33,675    37,737    38,083    41,595    41,710    44,862
6600P              17,750    27,253    21,103    26,214    22,680    26,577    23,618    26,794    24,033    26,816    25,071    27,218    25,980    27,843    27,386    28,785    29,447    30,290    30,957    31,574    32,599    32,880    35,431    35,134    37,914    37,162

6700C               2,400    18,981     5,700    17,654     6,950    18,295     8,500    19,380    11,150    21,136    17,150    24,583    20,863    27,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,450    28,493    22,971    27,147    24,176    27,311    24,904    27,445    25,215    27,451    26,090    27,808    26,949    28,426       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    17,347     4,600    16,364     5,900    16,986     7,300    18,193     9,850    20,109    15,750    23,809    19,790    26,662    21,974    28,450    25,699    31,677    29,496    34,772    32,346    37,178    37,089    41,247    40,946    44,661
6800P              24,731    29,208    24,594    27,880    25,494    27,951    26,046    28,029    26,278    28,023    27,005    28,329    27,836    28,951    29,057    29,792    30,961    31,247    32,459    32,555    34,026    33,828    36,767    36,062    39,215    38,089

6900C               1,200    15,655     3,750    15,066     4,950    15,688     6,250    17,013     8,650    19,069    14,200    22,979    18,718    25,989       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,687    29,721    25,942    28,456    26,631    28,499    27,032    28,531    27,207    28,521    27,836    28,810    28,646    29,431       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 750    13,976     3,000    13,786     4,150    14,434     5,350    15,862     7,600    18,041    13,000    22,181    17,300    25,231    19,996    27,254    23,865    30,691    27,779    33,960    30,842    36,515    35,941    40,811    40,036    44,382
7000P              28,056    30,035    27,086    28,951    27,562    28,938    27,863    28,952    28,007    28,950    28,579    29,242    29,378    29,867    30,385    30,576    32,243    32,062    33,780    33,421    35,300    34,685    37,979    36,912    40,409    38,949

7100C                 550    12,343     2,450    12,549     3,500    13,254     4,550    14,728     6,700    17,041    11,500    21,274    15,950    24,521       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    30,293    27,967    29,318    28,338    29,310    28,564    29,315    28,673    29,310    29,210    29,609    30,031    30,261       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    10,750     2,000    11,370     2,900    12,089     3,850    13,623     5,900    16,063    10,700    20,531    14,750    23,812    17,700    25,913    21,972    29,616    25,941    33,043    29,194    35,753    34,662    40,292    38,995    44,025
7200P              29,666    30,401    28,661    29,612    28,968    29,620    29,142    29,623    29,249    29,631    29,766    29,942    30,597    30,605    31,486    31,266    33,301    32,753    34,901    34,167    36,400    35,437    39,046    37,672    41,477    39,731

7300C                 200     9,199     1,550    10,209     2,450    11,045     3,300    12,607     5,150    15,086     9,500    19,633    13,550    23,076       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,101    30,503    29,267    29,890    29,466    29,870    29,585    29,861    29,724    29,903    30,252    30,241    31,096    30,918       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150     7,877     1,300     9,188     2,050    10,046     2,800    11,613     4,500    14,144     8,600    18,812    12,500    22,354    15,300    24,603    20,061    28,465    23,981    32,021    27,413    34,891    33,232    39,684    37,822    43,593
7400P              30,194    30,507    29,680    30,077    29,841    30,065    29,947    30,064    30,087    30,116    30,648    30,490    31,521    31,191    32,330    31,821    34,139    33,325    35,822    34,804    37,321    36,089    39,971    38,353    42,417    40,438

7500C                 -         -       1,050     8,210       -         -         -         -       3,950    13,254     7,850    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,994    30,228       -         -         -         -      30,398    30,310    30,971    30,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         850     7,308       -         -         -         -       3,450    12,386     7,000    17,182       -         -      13,200    23,272    17,550    27,254    21,850    30,911    25,561    33,945    31,700    38,998    36,513    43,082
7600P                 -         -      30,224    30,343       -         -         -         -      30,616    30,453    31,248    30,891       -         -      32,946    32,255    34,763    33,783    36,523    35,322    38,041    36,630    40,736    38,942    43,226    41,074

7700C                 -         -         700     6,502       -         -         -         -       3,000    11,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,381    30,427       -         -         -         -      30,782    30,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         550     5,720       -         -         -         -       2,600    10,731     5,750    15,658       -         -      11,400    21,948    15,200    25,988       -         -      23,600    32,904    30,038    38,224    35,070    42,489
7800P                 -         -      30,478    30,483       -         -         -         -      30,917    30,673    31,612    31,164       -         -      33,359    32,578    35,193    34,138       -         -      38,575    37,075    41,347    39,451    43,899    41,636

7900C                 -         -         450     5,052       -         -         -         -       2,300    10,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,556    30,534       -         -         -         -      31,000    30,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         350     4,403       -         -         -         -       2,000     9,308     4,750    14,238       -         -       9,750    20,597    13,150    24,698       -         -      20,750    31,790    28,294    37,373    33,530    41,825
8000P                 -         -      30,596    30,560       -         -         -         -      31,060    30,809    31,813    31,352       -         -      33,603    32,809    35,439    34,393       -         -      38,911    37,416    41,792    39,873    44,419    42,117

8100C                 -         -         300     3,910       -         -         -         -       1,750     8,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,647    30,604       -         -         -         -      31,092    30,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         250     3,446       -         -         -         -       1,250     7,506     3,450    12,435       -         -       8,400    19,307    11,350    23,394       -         -      18,100    30,590    26,469    36,443    31,874    41,081
8200P                 -         -      30,651    30,605       -         -         -         -      31,106    30,890    31,890    31,469       -         -      33,712    32,964    35,530    34,562       -         -      39,066    37,664    42,074    40,209    44,793    42,522

8300C                 -         -         200     3,065       -         -         -         -       1,150     7,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,677    30,643       -         -         -         -      31,106    30,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         100     3,065       -         -         -         -       1,000     6,530     2,750    11,097       -         -       7,150    18,000     9,750    22,076       -         -      15,700    29,323    23,850    35,437    30,156    40,271
8400P                 -         -      30,679    30,643       -         -         -         -      31,095    30,917    31,877    31,524       -         -      33,712    33,053    35,493    34,655       -         -      39,040    37,818    42,195    40,462    45,013    42,847

8500C                 -         -         -         -         -         -         -         -         850     5,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,076    30,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         700     5,403     2,250     9,956       -         -       6,150    16,788     8,300    20,733       -         -      13,550    28,004    21,250    34,373       -         -  
8600P                 -         -      30,680    30,644       -         -         -         -      31,047    30,926    31,816    31,538       -         -      33,633    33,086    35,346    34,683       -         -      38,853    37,882    42,159    40,631       -         -  

8700C                 -         -         -         -         -         -         -         -         600     4,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,019    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -         550     4,648     1,800     8,845       -         -       5,250    15,592     7,050    19,410       -         -      11,600    26,627    18,800    33,231       -         -  
8800P                 -         -      30,656    30,656       -         -         -         -      31,002    30,918    31,720    31,524       -         -      33,493    33,078    35,114    34,653       -         -      38,522    37,865    41,972    40,721       -         -  

8900C                 -         -         -         -         -         -         -         -         450     4,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,966    30,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -         400     3,875     1,400     7,761       -         -       4,500    14,471     6,000    18,137       -         -       9,900    25,235    16,600    32,047       -         -  
9000P                 -         -      30,656    30,656       -         -         -         -      30,943    30,899    31,595    31,486       -         -      33,305    33,031    34,830    34,577       -         -      38,076    37,773    41,652    40,735       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -       1,100     6,817       -         -       3,850    13,401     5,050    16,859       -         -       8,350    23,787    14,500    30,777       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,471    31,434       -         -      33,114    32,965    34,493    34,457       -         -      37,525    37,609    41,194    40,675       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -         900     6,064       -         -       3,300    12,398     4,250    15,635       -         -       7,000    22,329    12,600    29,460       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      31,369    31,382       -         -      32,901    32,874    34,141    34,308       -         -      36,908    37,387    40,623    40,543       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         700     5,285       -         -         -         -       3,550    14,439       -         -       5,750    20,797       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      31,255    31,316       -         -         -         -      33,775    34,133       -         -      36,210    37,097       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         550     4,615       -         -         -         -       2,950    13,286       -         -       4,750    19,350       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      31,156    31,252       -         -         -         -      33,410    33,938       -         -      35,540    36,781       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         450     4,089       -         -         -         -       2,500    12,282       -         -       3,850    17,865       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      31,082    31,199       -         -         -         -      33,099    33,754       -         -      34,847    36,415       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -         350     3,547       -         -         -         -       2,050    11,214       -         -       3,100    16,425       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      31,003    31,136       -         -         -         -      32,761    33,537       -         -      34,194    36,028       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -         300     3,197       -         -         -         -       1,700    10,260       -         -       2,450    14,983       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,961    31,098       -         -         -         -      32,471    33,331       -         -      33,569    35,610       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,350     9,235       -         -       1,900    13,560       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,873    31,016       -         -         -         -      32,160    33,091       -         -      32,993    35,173       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,100     8,373       -         -       1,500    12,315       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,824    30,965       -         -         -         -      31,920    32,884       -         -      32,543    34,775       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         900     7,594       -         -       1,100    10,911       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,822    30,958       -         -         -         -      31,716    32,688       -         -      32,071    34,304       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,926       -         -         850     9,810       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,772    30,899       -         -         -         -      31,555    32,519       -         -      31,763    33,930       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     6,216       -         -         600     8,555       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,770    30,894       -         -         -         -      31,390    32,332       -         -      31,445    33,490       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,442       -         -         450     7,599       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,770    30,889       -         -         -         -      31,219    32,119       -         -      31,251    33,154       -         -         -         -  



Back to Top



PHS (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      73,854    74,613       -         -         -         -      80,717    82,978       -         -      88,484    91,344    95,214    98,393       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -         950     7,793       -         -         -         -      10,000    26,400       -         -      23,350    38,889    34,207    48,132       -         -  

11800C                -         -      72,884    72,884       -         -         -         -         -         -      74,067    74,852       -         -         -         -      81,302    83,497       -         -      89,189    91,942    96,012    99,058       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       1,200     8,924       -         -         -         -      11,150    28,049       -         -      25,100    40,471    35,923    49,715       -         -  

12000C             72,884    72,884    72,884    72,884       -         -         -         -      73,243    73,535    74,293    75,091       -         -      77,951    79,534    81,914    84,016    86,117    88,511    89,894    92,528    96,797    99,723   103,048   106,080
12000P                 50     7,288        50     7,288       -         -         -         -         350     7,288     1,500    10,147       -         -       6,400    21,093    12,450    29,752    20,100    36,495    26,950    42,081    37,678    51,298    46,510    58,692

12100C             72,884    72,884    72,884    72,884       -         -         -         -      73,322    73,628    74,413    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -         450     7,288     1,650    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884       -         -         -         -      73,362    73,682    74,519    75,317       -         -      78,416    79,946    82,513    84,508    86,769    89,043    90,573    93,113    97,555   100,361   103,859   106,772
12200P                 50     7,288        50     7,288       -         -         -         -         500     7,288     1,800    11,331       -         -       7,300    22,703    13,800    31,454    21,800    38,131    28,850    43,677    39,447    52,880    48,358    60,249

12300C             72,884    72,884    72,884    72,884       -         -         -         -      73,402    73,721    74,652    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -         550     7,288     2,000    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884       -         -         -         -      73,482    73,801    74,812    75,597       -         -      78,882    80,345    83,098    85,000    87,381    89,562    91,251    93,671    98,287   100,973   104,644   107,437
12400P                 50     7,288        50     7,288       -         -         -         -         650     7,288     2,250    12,807       -         -       8,250    24,325    15,300    33,210    23,550    39,767    30,736    45,299    41,230    54,436    50,167    61,778

12500C             72,884    72,884    72,884    72,884       -         -         -         -      73,549    73,868    74,945    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       -         -         -         -         750     7,288     2,450    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884       -         -         -         -      73,615    73,934    75,105    75,876       -         -      79,347    80,744    83,683    85,479    87,992    90,067    91,903    94,230    99,005   101,585   105,402   108,089
12600P                 50     7,288        50     7,288       -         -         -         -         850     7,780     2,750    14,324       -         -       9,350    26,041    16,900    34,979    25,400    41,402    32,491    46,922    43,078    56,019    52,016    63,294

12700C             72,884    72,884    72,884    72,884       -         -         -         -      73,682    74,001    75,224    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       -         -         -         -         950     8,325     2,950    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884       -         -         -         -      73,748    74,054    75,384    76,115    77,512    78,589    79,800    81,130    84,215    85,918    88,564    90,559    92,528    94,749    99,696   102,170   106,134   108,714
12800P                 50     7,288        50     7,288       -         -         -         -       1,050     8,871     3,250    15,813     6,550    22,064    10,500    27,757    18,550    36,734    27,350    43,052    34,260    48,531    44,914    57,575    53,891    64,824

12900C             72,884    72,884    72,884    72,884    73,030    73,096    73,309    73,469    73,828    74,134    75,517    76,235    77,698    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       100     7,288       500     7,288     1,200     9,562     3,550    16,611     7,000    22,902       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,923    72,937    73,056    73,136    73,336    73,509    73,908    74,200    75,677    76,368    77,898    78,908    80,252    81,489    84,747    86,356    89,123    91,038    93,126    95,254   100,348   102,742   106,838   109,326
13000P                 50     7,288        50     7,288       150     7,288       550     7,288     1,350    10,241     3,900    17,476     7,500    23,780    11,800    29,539    20,450    38,556    29,450    44,727    36,096    50,154    46,789    59,131    55,753    66,327

13100C             72,884    72,884    72,923    72,937    73,056    73,136    73,389    73,549    73,987    74,280    75,823    76,501    78,071    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       200     7,288       650     7,301     1,550    11,039     4,250    18,327     8,000    24,658       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,923    72,937    73,123    73,189    73,442    73,602    74,054    74,333    75,982    76,621    78,257    79,214    80,664    81,848    85,226    86,755    89,642    91,477    93,698    95,746   100,973   103,287   107,503   109,924
13200P                 50     7,288        50     7,288       250     7,288       750     7,940     1,700    11,690     4,650    19,231     8,550    25,549    13,200    31,348    22,350    40,338    31,550    46,363    37,931    51,763    48,664    60,674    57,628    67,816

13300C             72,884    72,884    72,923    72,950    73,123    73,189    73,509    73,655    74,134    74,400    76,115    76,741    78,443    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288       300     7,288       900     8,724     1,900    12,462     5,050    20,122     9,150    26,480       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,950    72,963    73,163    73,229    73,549    73,695    74,200    74,466    76,262    76,860    78,616    79,507    81,063    82,180    85,665    87,141    90,134    91,889    94,230    96,212   101,572   103,806   108,142   110,483
13400P                 50     7,288        50     7,288       400     7,288     1,000     9,336     2,100    13,220     5,500    21,067     9,750    27,398    14,750    33,196    24,400    42,134    33,436    48,026    39,806    53,359    50,553    62,204    59,504    69,293

13500C             72,884    72,884    72,963    72,963    73,189    73,243    73,602    73,735    74,280    74,533    76,381    76,967    78,775    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288       450     7,288     1,150    10,094     2,350    14,071     5,950    21,984    10,400    28,342       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,963    72,963    73,229    73,269    73,642    73,775    74,360    74,586    76,501    77,060    78,922    79,786    81,396    82,473    86,051    87,487    90,586    92,302    94,722    96,651   102,117   104,298   108,754   111,041
13600P                 50     7,288        50     7,288       550     7,940     1,300    10,839     2,650    15,002     6,400    22,902    11,050    29,273    16,350    35,032    26,600    43,943    35,378    49,702    41,708    54,955    52,455    63,720    61,379    70,756

13700C             72,884    72,884    72,977    72,977    73,243    73,296    73,695    73,815    74,413    74,652    76,608    77,166    79,068    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288       100     7,288       600     8,565     1,500    11,717     2,950    15,920     6,950    23,900    11,750    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,990    72,990    73,269    73,322    73,721    73,841    74,466    74,692    76,714    77,259    79,201    80,026    81,688    82,739    86,396    87,806    90,985    92,661    95,174    97,063   102,636   104,777   109,312   111,560
13800P                 50     7,288       150     7,288       750     9,443     1,700    12,568     3,250    16,811     7,550    24,924    12,450    31,175    18,150    36,920    28,950    45,738    37,279    51,338    43,637    56,538    54,370    65,223    63,268    72,219

13900C             72,884    72,884    72,990    72,990    73,296    73,336    73,748    73,868    74,506    74,732    76,807    77,339    79,321    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,288       200     7,288       900    10,320     1,900    13,406     3,550    17,702     8,100    25,895    13,250    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    73,003    73,003    73,296    73,349    73,775    73,894    74,533    74,772    76,874    77,419    79,414    80,238    81,928    82,978    86,662    88,072    91,344    93,006    95,573    97,449   103,114   105,229   109,844   112,065
14000P                 50     7,288       300     8,299     1,000    11,105     2,150    14,350     3,950    18,726     8,750    26,932    14,050    33,130    20,050    38,809    31,400    47,534    39,248    52,973    45,605    58,121    56,298    66,712    65,143    73,642

14100C             72,884    72,884    73,003    73,003    73,296    73,349    73,775    73,921    74,546    74,799    76,927    77,485    79,507    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,288       350     9,097     1,150    11,996     2,450    15,374     4,350    19,737     9,400    27,956    14,900    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    73,003    73,003    73,283    73,349    73,761    73,921    74,533    74,825    76,967    77,552    79,573    80,411    82,100    83,178    86,862    88,325    91,637    93,312    95,932    97,808   103,540   105,655   110,336   112,544
14200P                 50     7,288       400     9,921     1,350    12,967     2,750    16,372     4,800    20,787    10,150    29,020    15,750    35,098    22,800    40,924    34,000    49,316    41,230    54,609    47,574    59,677    58,240    68,189    67,018    75,065

14300C             72,884    72,884    72,977    72,990    73,256    73,349    73,721    73,921    74,506    74,839    76,980    77,592    79,613    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793       500    10,919     1,550    13,938     3,100    17,449     5,250    21,838    10,900    30,084    16,650    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,950    72,977    73,203    73,336    73,668    73,908    74,453    74,839    76,967    77,632    79,653    80,558    82,194    83,337    86,982    88,524    91,876    93,592    96,238    98,127   103,926   106,054   110,775   112,996
14400P                 50     8,551       600    11,916     1,800    14,975     3,450    18,500     5,750    22,915    11,650    31,122    17,600    37,093    25,100    42,826    36,481    51,085    43,264    56,232    49,542    61,219    60,142    69,652    68,894    76,461

14500C             72,884    72,884    72,923    72,963    73,136    73,309    73,575    73,894    74,386    74,825    76,927    77,658    79,653    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,389       700    12,927     2,050    16,026     3,850    19,617     6,300    24,033    12,500    32,212    18,600    38,091       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,870    72,950    73,030    73,283    73,455    73,854    74,267    74,799    76,874    77,658    79,627    80,651    82,194    83,457    87,035    88,684    92,062    93,844    96,491    98,420   104,258   106,413   111,188   113,422
14600P                 50    10,320       800    13,978     2,350    17,130     4,300    20,774     6,900    25,176    13,350    33,289    19,650    39,102    27,300    44,661    38,663    52,827    45,273    57,828    51,537    62,749    62,084    71,088    70,769    77,844

14700C             72,884    72,884    72,790    72,923    72,897    73,229    73,309    73,801    74,134    74,759    76,780    77,658    79,587    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,331       950    15,122     2,650    18,234     4,800    21,971     7,500    26,307    14,250    34,367    20,700    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,671    72,870    72,697    73,163    73,123    73,748    73,948    74,706    76,647    77,645    79,520    80,691    82,100    83,524    86,982    88,804    92,169    94,057    96,677    98,686   104,538   106,759   111,547   113,834
14800P                 50    12,435     1,150    16,345     3,150    19,471     5,250    23,115     8,200    27,504    15,200    35,457    21,800    41,110    29,650    46,496    40,910    54,556    47,361    59,411    53,532    64,252    63,999    72,511    72,618    79,214

14900C             72,817    72,857    72,551    72,830    72,485    73,083    72,884    73,668    73,735    74,639    76,488    77,605    79,427    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,645     1,350    17,569     3,550    20,641     5,850    24,378     9,000    28,741    16,250    36,575    22,950    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,804    72,857    72,365    72,751    72,205    72,990    72,604    73,562    73,482    74,546    76,302    77,565    79,294    80,677    81,914    83,550    86,849    88,870    92,222    94,230    96,797    98,925   104,764   107,078   111,853   114,207
15000P                 50    14,949     1,600    18,859     3,950    21,825     6,450    25,629    10,200    30,204    17,250    37,652    24,150    43,118    32,100    48,318    43,171    56,259    49,436    60,980    55,540    65,741    65,928    73,908    74,466    80,558

15100C             72,790    72,857    72,139    72,671    71,873    72,870    72,258    73,442    73,176    74,440    76,062    77,499    79,135    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,359     2,300    20,442     4,900    23,168     7,150    26,959    10,950    31,361    18,300    38,729    25,350    44,116       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,671    72,817    71,886    72,591    71,474    72,724    71,873    73,296    72,817    74,320    75,796    77,406    78,948    80,611    81,608    83,510    86,622    88,897    92,182    94,363    96,863    99,124   104,937   107,357   112,119   114,552
15200P                100    18,154     2,550    21,692     5,400    24,378     7,850    28,249    11,850    32,585    19,900    39,966    26,650    45,113    34,800    50,154    45,446    57,934    51,510    62,523    57,562    67,218    67,830    75,291    76,302    81,888

15300C             72,644    72,817    71,527    72,458    71,035    72,564    71,421    73,136    72,418    74,174    75,490    77,312    78,722    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    20,202     2,850    23,009     5,900    25,615     8,600    29,565    12,750    33,795    20,950    41,017    28,000    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,471    72,777    71,128    72,325    70,476    72,365    70,915    72,950    71,939    74,001    75,145    77,193    78,470    80,491    81,183    83,430    86,290    88,870    92,075    94,456    96,850    99,284   105,056   107,610   112,318   114,885
15400P                350    21,812     3,250    24,365     6,500    26,866     9,400    30,895    13,700    35,018    22,200    42,107    29,350    47,095    37,519    51,976    47,720    59,570    53,599    64,039    59,557    68,654    69,731    76,647    78,110    83,191

15500C             72,272    72,737    70,609    72,152    69,864    72,152    70,303    72,724    71,434    73,801    74,746    77,060    78,177    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    23,474     3,600    25,735     7,200    28,169    10,350    32,292    14,650    36,215    23,450    43,185    30,800    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,899    72,644    70,037    71,953    69,173    71,899    69,652    72,471    70,849    73,588    74,320    76,900    77,844    80,305    80,651    83,284    85,864    88,804    91,889    94,509    96,770    99,404   105,109   107,823   112,478   115,178
15600P                650    25,296     4,050    27,145     7,900    29,565    11,300    33,662    15,750    37,466    24,600    44,222    32,250    49,063    39,846    53,771    50,021    61,180    55,687    65,529    61,552    70,077    71,607    77,977    79,906    84,468

15700C             71,487    72,564    69,386    71,740    68,375    71,620    68,920    72,205    70,210    73,349    73,828    76,714    77,485    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                800    27,038     4,600    28,568     8,650    31,002    12,300    35,032    16,800    38,689    25,900    45,286    33,800    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,008    72,471    68,588    71,474    67,497    71,301    68,096    71,899    69,505    73,070    73,309    76,514    77,086    80,039    79,986    83,085    85,332    88,671    91,623    94,536    96,624    99,497   105,109   108,022   112,584   115,457
15800P                950    28,794     5,100    30,018     9,550    32,491    13,400    36,428    18,000    39,926    27,450    46,377    35,350    51,005    42,254    55,554    52,295    62,749    57,761    67,005    63,534    71,474    73,469    79,281    81,688    85,731

15900C             70,463    72,391    67,697    71,168    66,513    70,928    67,231    71,567    68,734    72,764    72,737    76,302    76,647    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,100    30,576     5,700    31,481    10,550    34,021    14,500    37,811    19,350    41,203    28,900    47,441    37,000    51,976       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,545    72,205    66,686    70,835    65,436    70,543    66,247    71,194    67,909    72,445    72,112    76,062    76,169    79,720    79,174    82,819    84,694    88,498    91,264    94,509    96,398    99,550   105,043   108,182   112,637   115,696
16000P              1,250    32,398     6,400    32,944    11,550    35,524    15,750    39,208    20,950    42,493    30,500    48,505    38,570    52,920    44,674    57,296    54,556    64,292    59,836    68,441    65,502    72,830    75,317    80,571    83,444    86,968

16100C             68,428    71,992    65,555    70,450    64,252    70,104    65,183    70,769    67,005    72,086    71,447    75,796    75,650    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,500    34,207     7,200    34,407    13,200    37,226    17,100    40,618    22,400    43,730    31,950    49,542    39,846    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,071    71,726    64,292    70,024    62,962    69,612    64,066    70,343    66,034    71,700    70,729    75,504    75,091    79,321    78,243    82,486    83,949    88,272    90,812    94,430    96,105    99,563   104,910   108,301   112,637   115,909
16200P              1,800    36,029     8,000    35,870    13,800    38,583    18,450    41,988    23,850    44,954    33,500    50,566    41,136    54,782    47,121    58,998    56,804    65,781    61,884    69,838    67,457    74,174    77,140    81,821    85,173    88,179

16300C             65,582    71,447    62,909    69,545    61,592    69,093    62,855    69,864    65,010    71,288    69,971    75,198    74,506    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,200    37,825     9,050    37,306    15,050    40,112    19,900    43,371    25,450    46,177    35,400    51,617    42,427    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,733    71,088    61,392    69,027    60,022    68,375    61,552    69,332    63,906    70,835    69,160    74,865    73,868    78,842    77,179    82,087    83,098    87,966    90,280    94,323    95,720    99,537   104,710   108,395   112,571   116,082
16400P              2,600    39,634    10,100    38,729    16,400    41,655    21,500    44,754    27,100    47,387    36,950    52,614    43,131    56,551    49,582    60,661    58,732    67,244    63,933    71,208    69,386    75,477    78,935    83,058    86,888    89,376

16500C             60,250    70,583    59,929    68,641    58,493    67,763    60,195    68,774    62,789    70,436    68,295    74,480    73,189    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,150    41,389    11,250    40,139    17,850    43,185    23,100    46,097    28,800    48,584    38,900    53,625    44,581    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,550    70,277    58,081    67,976    56,870    67,098    58,746    68,175    61,539    69,918    67,404    74,107    72,485    78,283    75,982    81,622    82,154    87,633    89,642    94,164    95,254    99,484   104,444   108,448   112,451   116,242
16600P              3,800    43,105    12,600    41,496    19,450    44,714    24,850    47,441    30,700    49,768    40,658    54,623    46,084    58,373    52,056    62,270    60,953    68,667    65,941    72,551    71,288    76,754    80,704    84,255    88,564    90,533

16700C             51,200    69,678    56,152    67,284    55,181    66,127    57,243    67,550    60,235    69,359    66,473    73,708    71,740    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,450    44,834    13,850    42,892    21,150    46,217    26,600    48,757    32,550    50,925    42,014    55,594    47,361    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             47,050    68,907    53,500    66,513    53,492    65,369    55,660    66,872    58,932    68,654    65,542    73,203    70,955    77,632    74,666    81,076    81,103    87,248    88,923    93,951    94,709    99,377   104,112   108,474   112,265   116,361
16800P              5,350    46,456    15,350    44,209    22,950    47,693    28,500    50,061    34,250    52,069    43,610    56,538    48,691    60,102    54,436    63,840    63,121    70,037    67,909    73,854    73,150    78,004    82,446    85,439    90,213    91,676

16900C             43,100    67,963    51,300    65,289    51,750    64,584    54,037    66,140    57,549    68,042    64,544    72,764    70,144    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,400    48,026    17,050    45,472    24,800    49,156    30,500    51,338    36,400    53,186    45,033    57,469    50,021    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             39,900    66,486    48,000    64,398    49,954    63,720    52,335    65,382    56,139    67,391    63,534    72,298    69,293    76,940    73,256    80,478    79,959    86,809    88,099    93,698    94,084    99,231   103,700   108,461   112,025   116,454
17000P              7,450    49,595    18,800    46,709    26,800    50,593    32,550    52,588    38,550    54,290    46,483    58,387    51,324    61,778    56,857    65,329    65,249    71,367    69,851    75,118    74,985    79,201    84,149    86,583    91,836    92,794

17100C             36,200    65,342    44,850    63,414    47,550    62,855    50,646    64,571    54,689    66,712    62,470    71,820    68,401    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,800    51,058    20,700    47,906    28,950    51,976    34,900    53,785    40,900    55,354    47,880    59,278    52,668    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,750    63,999    41,750    62,403    44,800    61,924    48,250    63,720    53,186    66,007    61,392    71,301    67,564    76,129    71,753    79,813    78,722    86,317    87,194    93,392    93,379    99,045   103,234   108,421   111,733   116,521
17200P             10,300    52,455    22,700    49,063    31,150    53,333    37,300    54,955    42,732    56,405    49,316    60,155    53,931    63,374    59,198    66,779    67,324    72,631    71,766    76,342    76,780    80,385    85,811    87,700    93,419    93,884

17300C             29,500    62,523    39,050    61,259    42,250    60,927    45,800    62,829    51,683    65,263    60,275    70,782    66,739    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,050    53,745    24,700    50,619    33,650    54,623    39,850    56,086    44,395    57,416    50,712    61,007    55,234    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             26,400    60,914    34,750    60,408    39,400    59,943    43,400    61,911    50,313    64,465    59,105    70,224    65,768    75,278    70,130    79,095    77,392    85,771    86,184    93,046    92,581    98,805   102,676   108,341   111,360   116,547
17400P             13,950    54,982    27,150    52,136    36,100    55,899    42,450    57,176    46,044    58,387    52,096    61,831    56,485    64,917    61,485    68,149    69,319    73,841    73,615    77,525    78,536    81,529    87,434    88,777    94,975    94,948

17500C             23,700    59,198    33,050    58,985    36,950    58,879    41,150    60,953    48,771    63,667    57,934    69,652    64,890    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             16,250    56,059    29,600    53,599    38,550    57,136    44,741    58,214    47,667    59,344    53,466    62,643    57,722    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             21,000    58,280    31,000    57,628    34,750    57,775    38,950    59,969    46,350    62,855    56,870    69,066    63,879    74,360    68,415    78,323    75,982    85,173    85,106    92,661    91,703    98,539   102,064   108,222   110,935   116,547
17600P             18,650    57,096    32,000    55,062    41,300    58,307    46,550    59,224    49,289    60,235    54,809    63,441    58,958    66,367    63,680    69,465    71,234    74,998    75,424    78,642    80,238    82,619    89,030    89,841    96,478    95,972

17700C             18,550    57,256    28,700    56,285    32,600    56,631    36,800    58,972    44,150    62,004    55,793    68,455    62,882    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             21,250    58,054    34,850    56,378    44,150    59,411    48,318    60,195    50,859    61,126    56,139    64,185    60,155    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             16,500    56,086    26,600    54,889    30,500    55,474    34,800    57,934    42,050    61,126    54,423    67,830    61,858    73,389    66,579    77,472    74,493    84,521    83,923    92,222    90,745    98,220   101,385   108,075   110,443   116,521
17800P             24,100    58,919    37,550    57,708    47,050    60,488    50,047    61,113    52,388    61,964    57,416    64,970    61,326    67,763    65,795    70,702    73,070    76,089    77,153    79,733    81,888    83,670    90,559    90,839    97,954    96,983

17900C             14,500    54,902    24,550    53,466    28,650    54,277    32,850    56,870    40,050    60,235    53,319    67,191    60,781    72,870       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,150    59,690    40,500    58,932    49,037    61,499    51,723    61,991    53,878    62,789    58,692    65,622    62,496    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,750    53,612    22,800    52,003    26,700    53,053    31,000    55,793    38,150    59,318    52,096    66,526    59,717    72,338    64,677    76,581    72,923    83,829    82,672    91,730    89,721    97,874   100,627   107,889   109,897   116,454
18000P             30,300    60,820    43,500    60,116    50,952    62,483    53,359    62,829    55,341    63,653    59,916    66,234    63,627    68,947    67,816    71,873    74,812    77,126    78,829    80,770    83,484    84,681    92,036    91,809    99,377    97,941

18100C             11,150    52,255    21,050    50,513    24,950    51,803    29,250    54,702    36,200    58,373    50,752    65,848    58,613    71,793       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             34,150    61,978    46,750    61,193    52,814    63,387    54,929    63,627    56,764    64,398    61,100    66,885    64,704    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,800    50,819    19,400    49,010    23,400    50,566    27,600    53,585    34,500    57,429    49,449    65,143    57,509    71,234    62,709    75,623    71,301    83,085    81,329    91,198    88,617    97,475    99,816   107,663   109,286   116,361
18200P             37,150    63,667    49,249    62,416    54,463    63,853    56,431    64,372    58,134    65,116    62,244    67,510    65,755    70,157    69,718    72,977    76,461    78,110    80,425    81,768    85,013    85,652    93,472    92,754   100,747    98,858

18300C              8,650    49,303    17,850    47,494    21,750    49,276    25,950    52,455    32,750    56,458    48,172    64,425    56,392    70,649       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             41,000    64,771    51,324    63,374    56,099    64,638    57,868    65,103    59,451    65,795    63,347    68,122    66,766    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              7,500    47,800    16,300    45,938    20,000    47,933    24,400    51,311    31,150    55,474    46,882    63,693    55,274    70,064    60,674    74,613    69,625    82,300    79,919    90,626    87,447    97,036    98,938   107,410   108,621   116,242
18400P             44,250    66,300    53,319    64,265    57,668    65,369    59,251    65,781    60,701    66,433    64,411    68,707    67,763    71,288    71,487    73,961    78,017    79,028    81,954    82,712    86,463    86,569    94,842    93,645   102,064    99,763

18500C              6,400    46,270    15,100    44,422    18,950    46,709    23,000    50,167    29,500    54,476    45,200    62,948    54,144    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             48,300    67,204    55,234    65,116    59,145    66,061    60,554    66,406    61,911    67,058    65,436    69,266    68,707    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,650    44,621    13,850    42,892    17,650    45,419    21,600    48,997    28,000    53,466    43,450    62,204    53,106    68,867    58,666    73,562    67,444    81,369    78,443    90,001    86,197    96,558    97,981   107,118   107,889   116,082
18600P             52,400    68,056    57,030    65,888    60,528    66,699    61,791    67,018    63,042    67,630    66,420    69,798    69,638    72,352    73,083    74,839    79,361    79,773    83,404    83,603    87,859    87,460    96,145    94,509   103,327   100,627

18700C              4,850    42,998    12,700    41,349    16,400    44,116    20,300    47,840    26,550    52,441    41,700    61,432    51,896    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             56,650    68,774    58,692    66,579    61,805    67,271    62,948    67,577    64,132    68,175    67,364    70,317    70,516    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,100    41,363    11,650    39,846    15,400    42,865    19,050    46,656    25,450    51,484    39,650    60,594    48,200    67,204    56,591    72,471    65,582    80,465    76,874    89,336    84,893    96,052    96,970   106,785   107,118   115,896
18800P             59,557    69,412    60,288    67,258    63,055    67,856    64,052    68,109    65,156    68,694    68,268    70,809    71,367    73,322    74,599    75,716    80,691    80,584    84,760    84,455    89,176    88,298    97,395    95,347   104,551   101,452

18900C              3,500    39,700    10,650    38,330    14,300    41,575    17,850    45,486    24,050    50,446    38,150    59,810    46,400    66,500       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,592    69,944    61,751    67,869    64,185    68,375    65,076    68,614    66,127    69,186    69,120    71,274    72,179    73,775       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,100    37,998     9,750    36,841    13,200    40,259    16,750    44,315    22,800    49,409    36,550    58,998    44,700    65,795    54,476    71,314    63,667    79,534    75,251    88,617    83,510    95,494    95,906   106,426   106,267   115,683
19000P             63,427    70,423    63,068    68,388    65,196    68,827    66,021    69,066    67,018    69,638    69,931    71,713    72,950    74,200    75,996    76,528    81,928    81,342    86,037    85,253    90,426    89,110    98,592    96,145   105,708   102,263

19100C              2,650    36,309     8,900    35,364    12,300    39,008    15,700    43,145    21,750    48,425    35,150    58,200    43,000    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,997    70,809    64,305    68,894    66,167    69,266    66,912    69,505    67,883    70,077    70,702    72,139    73,695    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,250    34,633     8,150    33,928    11,400    37,732    14,700    41,974    20,600    47,401    31,550    56,937    41,350    64,318    52,375    70,144    61,738    78,549    73,575    87,873    82,074    94,895    94,762   106,027   105,375   115,444
19200P             66,273    71,101    65,475    69,386    67,071    69,692    67,723    69,904    68,667    70,490    71,421    72,538    74,400    75,025    77,259    77,273    83,058    82,034    87,234    86,011    91,597    89,854    99,710    96,903   106,812   103,035

19300C              1,950    32,970     7,500    32,624     9,800    35,989    13,750    40,817    19,500    46,363    30,150    56,059    39,750    63,560       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,457    71,394    66,446    69,785    67,869    70,064    68,481    70,277    69,386    70,849    72,099    72,910    75,051    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,650    31,308     6,050    31,255     9,050    34,726    12,850    39,647    17,400    44,914    28,800    55,181    38,200    62,802    50,327    68,933    59,756    77,525    71,833    87,075    80,558    94,257    93,578   105,602   104,418   115,164
19400P             68,548    71,673    67,364    70,157    68,601    70,410    69,173    70,623    70,051    71,208    72,737    73,269    75,677    75,756    78,403    77,951    84,082    82,686    88,338    86,716    92,687    90,586   100,774    97,622   107,863   103,779

19500C              1,400    29,685     5,450    29,978     8,350    33,476    12,050    38,530    16,350    43,823    27,550    54,303    36,650    62,017       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,346    71,873    68,189    70,503    69,266    70,716    69,785    70,942    70,689    71,540    73,322    73,602    76,275    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,250    28,102     4,900    28,714     7,750    32,292    11,250    37,386    15,450    42,786    26,250    53,399    35,200    61,233    47,650    67,697    57,748    76,461    70,051    86,237    79,002    93,592    92,328   105,149   103,420   114,858
19600P             70,091    72,059    68,920    70,809    69,838    70,982    70,370    71,234    71,248    71,833    73,881    73,921    76,820    76,421    79,427    78,563    85,013    83,284    89,349    87,381    93,698    91,264   101,771    98,313   108,860   104,484

19700C                800    26,334     4,450    27,491     7,150    31,095    10,500    36,255    14,550    41,722    25,050    52,495    33,750    60,421       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,556    72,152    69,532    71,061    70,357    71,248    70,889    71,500    71,753    72,112    74,400    74,214    77,339    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    24,791     3,950    26,240     6,550    29,885     9,800    35,151    13,650    40,644    23,900    51,604    32,400    59,623    44,600    66,380    55,740    75,357    68,215    85,359    77,406    92,887    91,038   104,644   102,356   114,513
19800P             70,968    72,258    70,144    71,341    70,849    71,500    71,354    71,753    72,245    72,378    74,865    74,480    77,805    77,007    80,318    79,121    85,838    83,829    90,280    87,992    94,629    91,889   102,689    98,965   109,791   105,163

19900C                550    23,221     3,600    25,070     6,000    28,701     9,150    34,061    12,850    39,607    22,800    50,699    31,100    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,434    72,391    70,596    71,527    71,288    71,713    71,766    71,979    72,657    72,618    75,291    74,746    78,230    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    21,705     3,200    23,886     5,500    27,544     8,550    32,997    12,050    38,543    21,700    49,781    29,750    57,974    42,050    65,103    53,300    74,240    66,353    84,455    75,730    92,129    89,668   104,125   101,239   114,153
20000P             71,766    72,485    71,048    71,740    71,660    71,913    72,125    72,179    73,043    72,844    75,677    74,985    78,642    77,525    81,103    79,627    86,556    84,335    91,118    88,564    95,494    92,488   103,553    99,590   110,669   105,814

20200C                350    19,019     2,550    21,612     4,650    25,363     7,400    30,869    10,650    36,495    19,700    47,959    27,300    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,139    72,578    71,740    72,072    72,258    72,245    72,751    72,538    73,682    73,216    76,355    75,397    79,334    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    16,465     2,050    19,484     3,950    23,354     6,400    28,821     9,400    34,500    17,850    46,137    24,950    54,583    37,150    62,443    47,600    71,873    62,510    82,513    72,298    90,546    86,809   102,968    98,872   113,329
20400P             72,431    72,671    72,219    72,312    72,684    72,485    73,229    72,830    74,160    73,535    76,874    75,756    79,893    78,363    82,327    80,465    87,726    85,173    92,514    89,562    96,957    93,538   105,070   100,720   112,238   107,011

20600C                100    13,512     1,600    17,423     3,300    21,359     5,600    26,945     8,300    32,571    16,100    44,289    22,800    52,867       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,751    72,804    72,578    72,511    73,003    72,697    73,549    73,056    74,519    73,775    77,286    76,062    80,318    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,092     1,250    15,521     2,800    19,590     4,850    25,083     7,250    30,629    14,500    42,453    20,850    51,151    32,850    59,743    42,400    69,399    58,050    80,438    68,721    88,817    83,790   101,691    96,305   112,385
20800P             72,764    72,804    72,804    72,657    73,216    72,857    73,801    73,229    74,772    73,987    77,578    76,302    80,611    78,935    83,138    81,103    88,511    85,838    93,565    90,373    98,100    94,443   106,306   101,705   113,582   108,089

21000C                -         -       1,000    13,805       -         -         -         -       6,400    28,834    13,050    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,937    72,751       -         -         -         -      74,918    74,134    77,765    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         800    12,249       -         -         -         -       5,550    26,999    11,700    38,822       -         -      28,950    57,003    37,650    66,832    52,400    78,257    65,010    86,955    80,571   100,295    93,565   111,334
21200P                -         -      73,017    72,830       -         -         -         -      75,012    74,240    77,858    76,621       -         -      83,603    81,555    88,950    86,330    94,257    91,025    98,938    95,188   107,291   102,569   114,672   109,046

21400C                -         -         650    10,852       -         -         -         -       4,850    25,283    10,550    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,056    72,870       -         -         -         -      75,025    74,320    77,871    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         450     9,296       -         -         -         -       4,200    23,594     9,450    35,378       -         -      25,500    54,277    33,300    64,172    47,100    75,929    60,200    84,973    77,246    98,765    90,652   110,163
21600P                -         -      73,070    72,923       -         -         -         -      74,998    74,373    77,805    76,780       -         -      83,750    81,848    89,083    86,649    94,629    91,504    99,470    95,773   107,996   103,287   115,537   109,884

21800C                -         -         400     8,339       -         -         -         -       3,650    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,070    72,937       -         -         -         -      74,918    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         300     7,288       -         -         -         -       3,200    20,575     7,500    31,959       -         -      20,550    50,566    29,450    61,499       -         -      54,800    82,885    73,788    97,143    87,620   108,900
22000P                -         -      73,056    72,950       -         -         -         -      74,839    74,386    77,539    76,794       -         -      83,643    81,994    88,923    86,822       -         -      99,710    96,212   108,434   103,886   116,148   110,602

22200C                -         -         200     7,288       -         -         -         -       2,750    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,030    72,950       -         -         -         -      74,706    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         100     7,288       -         -         -         -       2,400    17,795     6,000    28,821       -         -      17,750    47,667    25,900    58,746       -         -      49,750    80,691    70,000    95,400    84,428   107,530
22400P                -         -      73,017    72,950       -         -         -         -      74,586    74,333    77,126    76,701       -         -      83,324    82,021    88,538    86,862       -         -      99,670    96,518   108,607   104,338   116,534   111,201

22600C                -         -          50     7,288       -         -         -         -       2,050    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,977    72,950       -         -         -         -      74,453    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -         -         -       4,700    25,762       -         -      15,350    44,847    22,750    55,993       -         -      45,050    78,403    64,600    93,565    81,143   106,040
22800P                -         -      72,977    72,950       -         -         -         -         -         -      76,621    76,514       -         -      82,845    81,928    87,966    86,782       -         -      99,377    96,677   108,541   104,671   116,680   111,693

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,977    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       3,650    22,889       -         -      13,250    42,107    19,900    53,226       -         -      40,700    76,036    59,500    91,623    77,751   104,471
23200P                -         -      72,963    72,950       -         -         -         -         -         -      76,089    76,275       -         -      82,260    81,768    87,221    86,596       -         -      98,845    96,717   108,248   104,883   116,601   112,065

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       2,800    20,189       -         -      11,350    39,368    17,300    50,420       -         -      36,650    73,588    54,700    89,602    72,600   102,809
23600P                -         -      72,884    72,884       -         -         -         -         -         -      75,557    75,996       -         -      81,582    81,515    86,343    86,303       -         -      98,100    96,637   107,730   104,990   116,321   112,318

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -       2,150    17,768       -         -       9,750    36,774    15,000    47,653       -         -      32,950    71,101    50,200    87,500    67,450   101,040
24000P                -         -      72,884    72,884       -         -         -         -         -         -      75,078    75,716       -         -      80,877    81,223    85,386    85,944       -         -      97,183    96,438   107,011   104,976   115,816   112,478

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -       1,700    15,747       -         -       8,300    34,207    13,000    44,954       -         -      29,500    68,534    45,950    85,306    62,600    99,191
24400P                -         -      72,884    72,884       -         -         -         -         -         -      74,706    75,450       -         -      80,132    80,864    84,388    85,519       -         -      96,092    96,145   106,094   104,843   115,124   112,531

24800C                -         -          50     7,288       -         -         -         -         -         -       1,300    13,778       -         -       7,100    31,813    11,250    42,320       -         -      26,350    65,941    42,000    83,058    58,000    97,249
24800P                -         -      72,884    72,884       -         -         -         -         -         -      74,333    75,158       -         -      79,414    80,491    83,377    85,040       -         -      94,882    95,746   105,030   104,631   114,247   112,478

25200C                -         -          50     7,288       -         -         -         -         -         -         950    11,837       -         -       6,100    29,579     9,650    39,687       -         -      23,450    63,308    38,250    80,731       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      73,987    74,865       -         -      78,749    80,105    82,353    84,494       -         -      93,578    95,267   103,793   104,311       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -         750    10,427       -         -       5,150    27,318     8,250    37,120       -         -      20,850    60,674    34,850    78,390       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      73,775    74,639       -         -      78,057    79,680    81,342    83,936       -         -      92,222    94,722   102,476   103,899       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         500     8,631       -         -       4,350    25,203     7,050    34,673       -         -      18,400    57,988    31,600    75,956       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,509    74,333       -         -      77,419    79,241    80,398    83,351       -         -      90,772    94,084   101,013   103,407       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -       3,700    23,275     6,000    32,305       -         -      16,250    55,354    28,600    73,495       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,322    74,094       -         -      76,874    78,829    79,494    82,752       -         -      89,349    93,405    99,484   102,848       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -       3,100    21,359     5,050    29,951       -         -      14,300    52,721    25,850    71,022       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      73,269    73,974       -         -      76,328    78,403    78,629    82,127       -         -      87,926    92,674    97,914   102,210       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -       2,650    19,710     4,250    27,730       -         -      12,500    50,061    23,250    68,481       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,868       -         -      75,889    78,017    77,844    81,502       -         -      86,503    91,889    96,278   101,492       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -       2,200    17,994     3,600    25,708       -         -      10,900    47,454    20,850    65,914       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,642       -         -      75,450    77,605    77,179    80,930       -         -      85,133    91,078    94,616   100,720       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -       3,000    23,674       -         -       9,450    44,860       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,482       -         -         -         -      76,541    80,318       -         -      83,803    90,227       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       2,500    21,772       -         -       8,200    42,373       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,469       -         -         -         -      75,982    79,746       -         -      82,579    89,376       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       2,050    19,910       -         -       7,100    39,966       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,455       -         -         -         -      75,464    79,161       -         -      81,449    88,524       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,700    18,247       -         -       6,050    37,466       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      75,038    78,642       -         -      80,332    87,620       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,450    16,877       -         -       5,150    35,085       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,746    78,217       -         -      79,321    86,729       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,200    15,441       -         -       4,400    32,851       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,426    77,751       -         -      78,456    85,878       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    13,632       -         -       3,750    30,723       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,054    77,140       -         -      77,685    85,053       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,488       -         -       3,150    28,568       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,868    76,767       -         -      76,953    84,202       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    11,265       -         -       2,600    26,400       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    76,368       -         -      76,275    83,324       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,921       -         -       2,200    24,578       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,482    75,916       -         -      75,756    82,593       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,283       -         -       1,800    22,610       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,716       -         -      75,251    81,781       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,631       -         -       1,500    20,920       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,517       -         -      74,865    81,090       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,461       -         -       1,200    19,085       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,118       -         -      74,466    80,332       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         950    17,343       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,879       -         -      74,147    79,600       -         -         -         -  



Back to Top



PHT (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,077    20,955    21,083    22,328    22,358    23,781
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550     6,748     3,100     8,295     4,650    10,155

2350C              18,101    18,101    18,101    18,101       -         -         -         -      18,371    18,604    18,940    19,424       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         250     2,069       850     3,951       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101       -         -         -         -      18,456    18,698    19,088    19,564       -         -      20,458    21,299    21,625    22,786    22,957    24,273
2400P                  50     1,810        50     1,810       -         -         -         -         350     2,457     1,050     4,403       -         -       3,050     7,542     3,900     9,300     5,600    11,149

2450C              18,101    18,101    18,101    18,101       -         -         -         -      18,501    18,750    19,197    19,670       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       -         -         -         -         400     2,709     1,200     4,777       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101       -         -         -         -      18,578    18,828    19,330    19,791       -         -      20,855    21,641    22,144    23,212    23,564    24,755
2500P                  50     1,810        50     1,810       -         -         -         -         550     3,170     1,400     5,202       -         -       3,700     8,413     4,750    10,280     6,700    12,153

2550C              18,101    18,101    18,150    18,178       -         -         -         -      18,651    18,900    19,455    19,903    20,250    20,873       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       -         -         -         -         650     3,515     1,600     5,620     2,600     7,223       -         -         -         -         -         -  

2600C              18,101    18,101    18,151    18,181    18,286    18,372    18,463    18,618    18,749    18,988    19,616    20,037    20,434    21,025    21,272    21,982    22,687    23,635    24,147    25,210
2600P                  50     1,810       100     1,810       350     2,364       400     2,806       950     4,153     2,000     6,207     3,000     7,737     4,250     9,220     5,800    11,299     7,900    13,140

2650C              18,101    18,101    18,153    18,185    18,290    18,381    18,500    18,655    18,836    19,065    19,743    20,146    20,589    21,156       -         -         -         -         -         -  
2650P                  50     1,810       150     1,810       400     2,622       450     3,080     1,050     4,479     2,300     6,680     3,350     8,206       -         -         -         -         -         -  

2700C              18,101    18,101    18,189    18,217    18,354    18,437    18,585    18,729    18,937    19,149    19,879    20,258    20,781    21,307    21,668    22,298    23,193    24,027    24,707    25,639
2700P                  50     1,810       200     1,842       450     2,888       600     3,560     1,200     4,871     2,700     7,209     3,850     8,740     5,050    10,133     6,950    12,297     9,250    14,117

2750C              18,101    18,101    18,217    18,239    18,384    18,465    18,658    18,790    19,009    19,213    20,016    20,368    20,942    21,436       -         -         -         -         -         -  
2750P                  50     1,810       250     2,131       500     3,165       750     4,015     1,400     5,318     2,950     7,630     4,250     9,210       -         -         -         -         -         -  

2800C              18,101    18,101    18,239    18,258    18,433    18,505    18,721    18,842    19,104    19,288    20,148    20,475    21,088    21,557    22,030    22,588    23,654    24,384    25,216    26,036
2800P                  50     1,810       300     2,427       600     3,548       900     4,458     1,650     5,808     3,350     8,131     4,700     9,693     6,000    11,074     8,200    13,273    10,700    15,068

2850C              18,101    18,101    18,256    18,271    18,488    18,549    18,786    18,895    19,182    19,354    20,261    20,569    21,241    21,680       -         -         -         -         -         -  
2850P                  50     1,891       350     2,731       750     4,013     1,100     4,958     1,900     6,285     3,750     8,622     5,150    10,166       -         -         -         -         -         -  

2900C              18,101    18,101    18,278    18,288    18,526    18,581    18,835    18,939    19,253    19,415    20,358    20,653    21,375    21,790    22,353    22,852    24,071    24,712    25,670    26,396
2900P                  50     2,213       450     3,161       900     4,471     1,300     5,447     2,200     6,794     4,150     9,103     5,650    10,647     7,050    12,015     9,650    14,242    12,250    15,991

2950C              18,101    18,101    18,286    18,296    18,552    18,606    18,875    18,977    19,304    19,465    20,446    20,733    21,496    21,894       -         -         -         -         -         -  
2950P                  50     2,598       550     3,588     1,100     4,987     1,550     5,981     2,500     7,296     4,650     9,615     6,150    11,121       -         -         -         -         -         -  

3000C              18,101    18,101    18,280    18,299    18,564    18,625    18,897    19,008    19,343    19,509    20,515    20,803    21,603    21,990    22,612    23,076    24,413    24,998    26,065    26,722
3000P                 100     3,237       650     4,021     1,300     5,496     1,850     6,544     2,850     7,821     5,150    10,115     6,750    11,613     8,250    12,958    11,200    15,177    13,511    16,888

3050C              18,093    18,091    18,255    18,294    18,552    18,634    18,895    19,025    19,354    19,540    20,556    20,858    21,685    22,072       -         -         -         -         -         -  
3050P                 150     3,862       800     4,543     1,500     6,004     2,150     7,095     3,250     8,364     5,650    10,606     7,350    12,093       -         -         -         -         -         -  

3100C              18,088    18,091    18,194    18,275    18,506    18,629    18,860    19,030    19,335    19,557    20,576    20,904    21,746    22,144    22,797    23,263    24,678    25,243    26,389    27,009
3100P                 200     4,514     1,000     5,131     1,800     6,600     2,550     7,700     3,700     8,918     6,250    11,116     8,050    12,583     9,650    13,898    12,662    16,081    14,768    17,754

3150C              18,029    18,069    18,086    18,238    18,419    18,606    18,784    19,019    19,283    19,560    20,567    20,934    21,785    22,205       -         -         -         -         -         -  
3150P                 250     5,209     1,250     5,766     2,100     7,185     3,000     8,313     4,250     9,497     6,900    11,622     8,700    13,051       -         -         -         -         -         -  

3200C              17,940    18,042    17,920    18,181    18,282    18,565    18,678    18,993    19,193    19,547    20,527    20,952    21,797    22,253    22,893    23,405    24,853    25,442    26,633    27,257
3200P                 300     5,958     1,550     6,435     2,500     7,827     3,400     8,888     4,800    10,058     7,600    12,125     9,450    13,524    11,100    14,804    13,919    16,945    16,001    18,581

3250C              17,812    18,010    17,779    18,143    18,086    18,501    18,509    18,944    19,058    19,515    20,455    20,954    21,780    22,289       -         -         -         -         -         -  
3250P                 400     6,768     1,850     7,095     2,950     8,477     3,950     9,512     5,350    10,606     8,250    12,608    10,100    13,975       -         -         -         -         -         -  

3300C              17,472    17,920    17,488    18,049    17,897    18,449    18,294    18,876    18,904    19,475    20,346    20,940    21,734    22,310    22,883    23,502    24,934    25,597    26,795    27,463
3300P                 550     7,607     2,250     7,812     3,450     9,133     4,500    10,117     6,050    11,177     9,000    13,095    10,950    14,437    12,491    15,694    15,183    17,771    17,215    19,370

3350C              16,968    17,790    16,930    17,824    17,577    18,347    18,013    18,782    18,678    19,407    20,212    20,915    21,656    22,318       -         -         -         -         -         -  
3350P                 750     8,457     2,750     8,563     4,050     9,803     5,150    10,733     6,700    11,721     9,750    13,569    11,621    14,888       -         -         -         -         -         -  

3400C              15,963    17,428    16,422    17,635    17,061    18,137    17,662    18,658    18,355    19,291    20,023    20,866    21,547    22,312    22,760    23,542    24,917    25,704    26,872    27,628
3400P               1,050     9,295     3,300     9,311     4,700    10,465     5,900    11,347     7,500    12,271    10,600    14,040    12,334    15,332    13,770    16,541    16,417    18,553    18,388    20,118

3450C              15,148    17,212    15,829    17,415    16,573    17,955    17,262    18,517    18,006    19,163    19,803    20,805    21,403    22,289       -         -         -         -         -         -  
3450P               1,400    10,123     3,950    10,065     5,450    11,124     6,600    11,936     8,300    12,806    11,316    14,502    12,984    15,756       -         -         -         -         -         -  

3500C              13,650    16,848    15,152    17,168    16,014    17,743    16,780    18,336    17,622    19,024    19,525    20,706    21,222    22,250    22,524    23,527    24,799    25,764    26,862    27,751
3500P               1,900    10,907     4,700    10,812     6,300    11,770     7,500    12,525     9,250    13,331    12,001    14,947    13,502    16,167    15,026    17,341    17,597    19,287    19,519    20,823

3550C              11,750    16,436    14,367    16,839    15,381    17,488    16,241    18,131    17,182    18,850    19,234    20,608    21,010    22,195       -         -         -         -         -         -  
3550P               2,500    11,654     5,550    11,543     7,200    12,395     8,400    13,093    10,200    13,838    12,680    15,380    14,145    16,570       -         -         -         -         -         -  

3600C               9,900    15,969    13,516    16,492    14,681    17,212    15,639    17,899    16,698    18,658    18,903    20,491    20,771    22,121    22,177    23,461    24,581    25,778    26,766    27,834
3600P               3,350    12,309     6,500    12,247     8,200    12,996     9,350    13,643    11,153    14,328    13,338    15,796    14,789    16,958    16,241    18,091    18,723    19,973    20,591    21,487

3650C               8,350    15,337    12,300    16,091    13,922    16,894    14,990    17,627    16,160    18,448    18,553    20,351    20,500    22,039       -         -         -         -         -         -  
3650P               4,300    12,924     7,550    12,920     9,250    13,575    10,500    14,165    11,920    14,793    14,006    16,194    15,418    17,331       -         -         -         -         -         -  

3700C               7,000    14,602    10,950    15,648    13,100    16,535    14,318    17,323    15,590    18,206    18,157    20,200    20,200    21,941    21,721    23,340    24,265    25,744    26,585    27,875
3700P               5,400    13,480     8,750    13,551    10,450    14,117    11,625    14,652    12,680    15,232    14,624    16,583    16,021    17,689    17,412    18,783    19,781    20,613    21,599    22,108

3750C               5,800    13,794     9,800    15,156    11,850    16,147    13,609    16,998    14,983    17,943    17,730    20,031    19,852    21,826       -         -         -         -         -         -  
3750P               6,750    13,938    10,050    14,137    11,581    14,623    12,443    15,112    13,402    15,651    15,281    16,925    16,609    18,028       -         -         -         -         -         -  

3800C               4,750    13,092     8,700    14,635    10,750    15,727    12,700    16,648    14,357    17,655    17,279    19,843    19,520    21,697    21,164    23,167    23,865    25,666    26,324    27,878
3800P               8,150    14,502    11,450    14,677    12,443    15,091    13,226    15,543    14,098    16,047    15,853    17,293    17,158    18,367    18,483    19,440    20,766    21,196    22,540    22,684

3850C               3,900    12,456     7,700    14,086     9,750    15,281    11,700    16,276    13,724    17,349    16,803    19,641    19,118    21,552       -         -         -         -         -         -  
3850P               9,750    15,176    12,412    15,169    13,254    15,535    13,976    15,933    14,776    16,384    16,437    17,591    17,702    18,673       -         -         -         -         -         -  

3900C               3,200    11,774     6,850    13,516     8,800    14,814    10,700    15,882    13,050    17,025    16,283    19,419    18,751    21,401    20,503    22,942    23,384    25,543    25,990    27,840
3900P              11,450    15,776    13,300    15,639    14,026    15,932    14,675    16,301    15,398    16,746    16,974    17,892    18,217    18,964    19,493    20,039    21,663    21,729    23,408    23,213

3950C               2,600    11,068     6,050    12,928     7,950    14,330     9,800    15,471    12,100    16,683    15,789    19,187    18,310    21,226       -         -         -         -         -         -  
3950P              13,300    16,273    14,129    16,049    14,747    16,307    15,322    16,632    15,974    17,035    17,490    18,211    18,699    19,229       -         -         -         -         -         -  

4000C               2,100    10,342     5,350    12,335     7,150    13,830     8,950    15,044    11,150    16,321    15,273    18,943    17,853    21,040    19,794    22,673    22,832    25,383    25,595    27,769
4000P              14,407    16,664    14,873    16,393    15,409    16,642    15,917    16,937    16,533    17,359    17,949    18,439    19,153    19,485    20,403    20,549    22,467    22,212    24,190    23,691

4050C               1,750     9,597     4,700    11,731     6,450    13,323     8,200    14,610    10,350    15,954    14,732    18,681    17,403    20,846       -         -         -         -         -         -  
4050P              15,295    16,977    15,522    16,688    15,993    16,924    16,449    17,204    17,030    17,623    18,412    18,722    19,573    19,723       -         -         -         -         -         -  

4100C               1,400     8,865     4,150    11,136     5,850    12,821     7,450    14,155     9,600    15,576    14,167    18,404    16,986    20,649    19,025    22,362    22,234    25,184    25,138    27,662
4100P              16,042    17,246    16,087    16,949    16,509    17,178    16,932    17,456    17,473    17,855    18,815    18,945    19,956    19,939    21,143    20,939    23,172    22,637    24,890    24,131

4150C               1,100     8,142     3,650    10,544     5,250    12,302     6,750    13,688     8,850    15,181    13,657    18,129    16,401    20,407       -         -         -         -         -         -  
4150P              16,606    17,440    16,575    17,178    16,961    17,403    17,361    17,682    17,875    18,073    19,185    19,154    20,311    20,144       -         -         -         -         -         -  

4200C                 900     7,440     3,200     9,956     4,700    11,781     6,200    13,241     8,200    14,788    12,950    17,841    16,034    20,206    18,122    21,991    21,569    24,949    24,627    27,524
4200P              17,094    17,626    16,988    17,377    17,336    17,589    17,715    17,863    18,221    18,259    19,509    19,339    20,632    20,331    21,804    21,335    23,792    23,027    25,512    24,530

4250C                 650     6,728     2,800     9,380     4,200    11,258     5,650    12,778     7,600    14,390    12,150    17,536    15,459    19,947       -         -         -         -         -         -  
4250P              17,355    17,707    17,331    17,548    17,679    17,772    18,026    18,032    18,529    18,433    19,770    19,481    20,919    20,501       -         -         -         -         -         -  

4300C                 500     6,059     2,450     8,820     3,750    10,742     5,100    12,299     7,050    13,992    11,400    17,219    15,040    19,721    17,208    21,588    20,871    24,683    24,073    27,355
4300P              17,618    17,816    17,609    17,691    17,936    17,908    18,300    18,186    18,792    18,585    20,025    19,637    21,186    20,668    22,346    21,672    24,316    23,369    26,052    24,889

4350C                 450     5,492     2,150     8,284     3,400    10,263     4,650    11,843     6,550    13,597    10,850    16,926    14,300    19,440       -         -         -         -         -         -  
4350P              17,839    17,920    17,807    17,794    18,170    18,044    18,514    18,310    19,013    18,718    20,247    19,775    21,415    20,811       -         -         -         -         -         -  

4400C                 350     4,906     1,850     7,735       -         -         -         -       6,000    13,172    10,150    16,593    13,600    19,178    16,353    21,172    20,142    24,388    23,482    27,159
4400P              17,880    17,925    17,973    17,888       -         -         -         -      19,194    18,832    20,448    19,908    21,615    20,942    22,782    21,959    24,753    23,670    26,514    25,211

4450C                 -         -       1,650     7,271       -         -         -         -       5,550    12,769     9,550    16,267       -         -         -         -         -         -         -         -  
4450P                 -         -      18,127    17,986       -         -         -         -      19,336    18,928    20,604    20,013       -         -         -         -         -         -         -         -  

4500C                 -         -       1,400     6,743       -         -         -         -       5,150    12,375     9,050    15,954       -         -      15,519    20,740    19,391    24,066    22,865    26,939
4500P                 -         -      18,207    18,040       -         -         -         -      19,447    19,007    20,741    20,114       -         -      23,119    22,201    25,109    23,930    26,903    25,496

4550C                 -         -       1,250     6,326       -         -         -         -       4,750    11,972     8,500    15,619       -         -         -         -         -         -         -         -  
4550P                 -         -      18,280    18,097       -         -         -         -      19,539    19,082    20,849    20,201       -         -         -         -         -         -         -         -  

4600C                 -         -       1,050     5,832       -         -         -         -       4,400    11,584     8,150    15,333       -         -      14,250    20,263    18,629    23,721    22,214    26,693
4600P                 -         -      18,332    18,149       -         -         -         -      19,596    19,137    20,928    20,273       -         -      23,364    22,399    25,385    24,152    27,225    25,750

4650C                 -         -         950     5,480       -         -         -         -       4,000    11,156     7,500    14,942       -         -         -         -         -         -         -         -  
4650P                 -         -      18,354    18,173       -         -         -         -      19,633    19,183    20,987    20,335       -         -         -         -         -         -         -         -  

4700C                 -         -         800     5,042       -         -         -         -       3,700    10,775     7,200    14,661       -         -      12,650    19,685    17,845    23,353    21,551    26,427
4700P                 -         -      18,364    18,194       -         -         -         -      19,650    19,222    21,024    20,386       -         -      23,515    22,548    25,594    24,342    27,479    25,969

4750C                 -         -         650     4,580       -         -         -         -       3,100    10,162     6,200    14,086       -         -         -         -         -         -         -         -  
4750P                 -         -      18,368    18,205       -         -         -         -      19,649    19,247    21,040    20,424       -         -         -         -         -         -         -         -  

4800C                 -         -         550     4,205       -         -         -         -       2,900     9,823     5,750    13,709       -         -      11,500    19,146    17,050    22,966    20,865    26,138
4800P                 -         -      18,364    18,219       -         -         -         -      19,637    19,261    21,039    20,458       -         -      23,599    22,668    25,735    24,499    27,674    26,162

4850C                 -         -         450     3,815       -         -         -         -       2,600     9,391     5,400    13,370       -         -         -         -         -         -         -         -  
4850P                 -         -      18,352    18,230       -         -         -         -      19,605    19,273    21,023    20,479       -         -         -         -         -         -         -         -  

4900C                 -         -         350     3,399       -         -         -         -       2,400     9,038     5,050    13,020       -         -      10,550    18,621    15,950    22,567    20,181    25,836
4900P                 -         -      18,340    18,232       -         -         -         -      19,572    19,274    20,992    20,492       -         -      23,615    22,753    25,815    24,623    27,811    26,324

4950C                 -         -         250     2,937       -         -         -         -       2,150     8,626     4,700    12,661       -         -         -         -         -         -         -         -  
4950P                 -         -      18,327    18,234       -         -         -         -      19,517    19,270    20,947    20,499       -         -         -         -         -         -         -         -  

5000C                 -         -         150     2,390       -         -         -         -       2,000     8,309     4,350    12,289       -         -      10,150    18,240    14,900    22,152    19,488    25,517
5000P                 -         -      18,310    18,234       -         -         -         -      19,475    19,263    20,888    20,497       -         -      23,575    22,806    25,843    24,722    27,898    26,461

5100C                 -         -         100     1,931       -         -         -         -       1,650     7,600       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,264    18,226       -         -         -         -      19,354    19,231       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         -         -       1,400     6,994     3,300    10,939       -         -       8,150    17,018    12,950    21,273       -         -  
5200P                 -         -      18,201    18,202       -         -         -         -      19,241    19,191    20,596    20,436       -         -      23,360    22,834    25,760    24,845       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,199    18,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       2,500     9,674       -         -       6,850    15,942    11,350    20,392       -         -  
5400P                 -         -      18,197    18,197       -         -         -         -         -         -      20,243    20,310       -         -      23,012    22,776    25,538    24,880       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,195    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -       1,850     8,452       -         -       5,900    14,971     9,900    19,479       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -         -         -      19,862    20,133       -         -      22,599    22,653    25,207    24,845       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -       1,350     7,312       -         -       4,550    13,636     8,650    18,566       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      19,499    19,928       -         -      22,139    22,478    24,808    24,753       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -       1,000     6,328       -         -       3,800    12,624     7,600    17,679       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      19,199    19,726       -         -      21,693    22,277    24,381    24,619       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         800     5,601       -         -       3,150    11,634     6,650    16,788       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      19,007    19,569       -         -      21,250    22,048    23,922    24,448       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         550     4,696       -         -       2,650    10,746     5,800    15,900       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,755    19,348       -         -      20,865    21,821    23,449    24,245       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         400     4,000       -         -       2,200     9,867     5,100    15,067       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,590    19,173       -         -      20,487    21,576    23,005    24,033       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         300     3,438       -         -       1,800     9,000     4,450    14,228       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,476    19,026       -         -      20,125    21,317    22,554    23,796       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         250     3,069       -         -       1,500     8,244     3,950    13,484       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,415    18,933       -         -      19,832    21,081    22,171    23,572       -         -  



Back to Top



SAN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 26/04/2024; 最後更新時間: 13:38) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 26/04/2024; 最後更新時間: 12:48) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top