客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,835    13,843    14,309    14,584    15,248    15,216    15,948    15,732    16,523
6.10P                  10       684        10       684        10       684        10       684        10       684        10       831       120     2,346       770     4,837     1,400     6,481     1,940     7,575

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,905    13,934    14,474    14,854    15,474    15,568    16,194    16,116    16,777
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,170       190     2,961     1,050     5,647     1,830     7,361     2,450     8,453

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    14,000    14,062    14,659    15,168    15,700    15,936    16,424    16,517    17,016
6.20P                  10       684        10       684        10       684        10       684        10       690        40     1,631       690     4,643     1,420     6,532     2,360     8,283     3,090     9,373

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,784    13,792    14,132    14,245    14,866    15,513    15,917    16,296    16,626    16,888    17,219
6.25P                  10       684        10       684        10       684        10       684        10       821       510     3,771       820     5,272     1,910     7,487     3,020     9,239     3,850    10,307

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,830    13,883    14,290    14,518    15,098    15,840    16,103    16,610    16,791    17,196    17,380
6.30P                  10       684        10       684        10       684        10       809        20     1,189       590     4,307       980     5,987     2,510     8,470     3,850    10,225     4,770    11,249

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,773    13,738    13,898    14,035    14,474    14,850    15,318    16,119    16,248    16,811    16,896    17,387    17,481
6.35P                  10       684        10       684        10       730        10       992       370     3,146       700     4,956     1,210     6,834     3,290     9,497     4,840    11,201     5,850    12,176

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,838    13,802    14,000    14,280    14,676    15,231    15,518    16,271    16,329    16,839    16,926    17,407    17,510
6.40P                  10       750        10       841        10       933        30     1,601       420     3,660       870     5,760     1,520     7,799     4,250    10,525     6,020    12,156     7,120    13,073

6.45C              13,685    13,685    13,685    13,685    13,699    13,748    13,764    13,905    13,902    14,108    14,607    14,865    15,551    15,660    16,223    16,328    16,626    16,868    17,196    17,454
6.45P                  10     1,102        10     1,244        10     1,389       400     3,649       510     4,346     1,110     6,709     2,010     8,926     5,410    11,532     7,430    13,072     8,610    13,929

6.50C              13,685    13,685    13,685    13,685    13,712    13,778    13,862    14,002    14,091    14,234    14,921    15,002    15,656    15,712    15,894    16,227    16,115    16,704    16,711    17,300
6.50P                  10     1,681        10     1,903        20     2,250       490     4,398       650     5,218     1,460     7,821     2,780    10,178     6,820    12,496     9,090    13,923    10,320    14,717

6.55C              13,685    13,685    13,699    13,722    13,786    13,850    14,042    14,101    14,297    14,328    14,982    15,036    15,296    15,631    15,225    16,006    15,272    16,424    15,921    17,038
6.55P                  10     2,618       260     3,563       400     4,148       630     5,363       870     6,313     2,090     9,146     3,880    11,452     8,500    13,391    10,990    14,689    12,270    15,426

6.60C              13,685    13,685    13,734    13,752    13,901    13,902    14,127    14,136    14,249    14,325    14,410    14,907    13,490    15,400    14,189    15,654    14,100    16,015    14,826    16,659
6.60P                  10     4,047       310     4,789       520     5,221       880     6,623     1,240     7,663     3,100    10,558     5,390    12,654    10,460    14,191    13,180    15,354    14,216    16,038

6.65C              13,693    13,691    13,725    13,753    13,664    13,859    13,290    14,018    12,830    14,139    11,390    14,583    10,470    14,925    12,390    15,160    12,140    15,477    13,190    16,162
6.65P                  10     5,902       430     6,376       770     6,776     1,340     8,194     2,000     9,291     4,580    11,907     7,370    13,699    12,730    14,874    14,664    15,885    15,459    16,526

6.70C              11,160    13,651    10,460    13,519     9,750    13,583     9,320    13,640     9,030    13,701     8,430    13,958     7,970    14,209    10,260    14,526    10,210    14,837    11,250    15,571
6.70P                 280     7,788       710     8,159     1,290     8,573     2,380    10,020     3,340    10,941     6,620    13,065     9,870    14,524    14,276    15,405    15,700    16,285    16,402    16,896

6.75C               6,640    13,246     6,260    12,976     6,080    12,859     6,100    12,821     6,080    12,838     6,060    13,044     5,970    13,281     8,420    13,785     8,520    14,112     9,560    14,902
6.75P                 570     9,663     1,510     9,823     2,620    10,658     4,160    11,682     5,390    12,353     9,240    13,949    12,860    15,104    15,297    15,795    16,408    16,565    17,045    17,154

6.80C               2,880    12,043     3,210    11,584     3,420    11,479     3,740    11,511     3,920    11,573     4,280    11,894     4,440    12,201     6,860    12,960     7,080    13,322     8,090    14,171
6.80P               1,810    11,164     3,460    11,693     4,960    12,309     6,790    12,919     8,220    13,361    12,460    14,531    15,119    15,430    15,958    16,054    16,808    16,736    17,409    17,313

6.85C                 960    10,370     1,480     9,630     1,820     9,583     2,230     9,865     2,480    10,058     3,020    10,620     3,310    11,050     5,550    12,077     5,860    12,488     6,810    13,393
6.85P               4,890    12,837     6,730    12,980     8,360    13,276    10,280    13,647    11,780    13,950    14,582    14,817    15,663    15,599    16,295    16,199    16,954    16,815    17,538    17,387

6.90C                 430     8,587       780     7,942     1,040     7,659     1,360     8,176     1,600     8,513     2,170     9,344     2,510     9,913     4,470    11,162     4,810    11,624     5,720    12,587
6.90P               9,370    13,365    11,020    13,480    12,590    13,687    13,633    13,954    14,039    14,197    15,035    14,962    15,721    15,636    16,370    16,249    16,902    16,815    17,484    17,387

6.95C                 280     6,704       530     6,225       730     6,147       970     6,783     1,130     7,167     1,610     8,164     1,950     8,852     3,570    10,231     3,950    10,758     4,780    11,762
6.95P              13,560    13,665    13,572    13,689    13,847    13,855    14,137    14,095    14,367    14,302    15,025    14,975    15,525    15,582    16,261    16,223    16,718    16,752    17,296    17,324

7.00C                  10     4,825       400     4,764       560     4,996       750     5,675       880     6,092     1,290     7,183     1,570     7,912     2,840     9,312     3,210     9,885     3,990    10,940
7.00P              13,695    13,689    13,774    13,748    13,921    13,889    14,128    14,105    14,302    14,294    14,813    14,906    15,228    15,466    16,038    16,138    16,442    16,639    17,024    17,216

7.05C                  10     3,218       330     3,637       460     4,136       600     4,781       710     5,210     1,060     6,336     1,330     7,124     2,240     8,410     2,610     9,042     3,330    10,134
7.05P              13,685    13,685    13,760    13,752    13,846    13,866    13,994    14,055    14,140    14,229    14,552    14,789    14,930    15,320    15,751    16,009    16,130    16,492    16,707    17,073

7.10C                  10     2,106       290     2,859       390     3,471       510     4,096       600     4,510       900     5,625     1,140     6,426     1,760     7,549     2,120     8,234     2,760     9,339
7.10P              13,685    13,685    13,730    13,738    13,781    13,829    13,878    13,986    13,992    14,144    14,326    14,655    14,664    15,159    15,449    15,852    15,811    16,321    16,368    16,900

7.15C                  10     1,401       260     2,403        40     1,610       440     3,536       510     3,916       780     5,023       990     5,813     1,380     6,739     1,720     7,466     2,290     8,578
7.15P              13,685    13,685    13,709    13,724    13,736    13,789    13,800    13,918    13,885    14,058    14,143    14,515    14,442    14,994    15,158    15,678    15,506    16,138    16,035    16,711

7.20C                  10       964        10       892        20     1,113       400     3,112       450     3,446       690     4,514       880     5,290     1,080     5,987     1,390     6,740     1,890     7,845
7.20P              13,685    13,685    13,697    13,712    13,710    13,757    13,750    13,859    13,813    13,982    14,003    14,381    14,260    14,832    14,894    15,498    15,221    15,946    15,716    16,510

7.25C                  10       687        10       684        10       760       360     2,743       410     3,072       620     4,080       790     4,833       840     5,289     1,110     6,044     1,570     7,166
7.25P              13,685    13,685    13,697    13,709    13,699    13,734    13,724    13,816    13,764    13,913    13,905    14,260    14,129    14,688    14,663    15,317    14,959    15,747    15,431    16,311

7.30C                  10       684        10       684        10       684        20       964       380     2,763       560     3,700       260     3,253       650     4,648       900     5,427     1,300     6,523
7.30P              13,685    13,685    13,685    13,685    13,699    13,730    13,712    13,786    13,737    13,865    13,841    14,163    14,019    14,548    14,465    15,140    14,745    15,563    15,175    16,110

7.35C                  10       684        10       684        10       684        10       684        20       944        80     1,844       200     2,796       510     4,089       720     4,842     1,070     5,913
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,753    13,712    13,809    13,790    14,070    13,943    14,434    14,310    14,979    14,554    15,378    14,942    15,909

7.40C                  10       684        10       684        10       684        10       684        10       684        60     1,538       150     2,380       390     3,559       580     4,318       880     5,347
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,749    13,712    13,801    13,764    14,008    13,881    14,325    14,172    14,820    14,397    15,209    14,741    15,716

7.45C                  10       684        10       684        10       684        10       684        10       684        40     1,231       120     2,064       300     3,093       460     3,823       720     4,818
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,764    13,738    13,942    13,842    14,244    14,066    14,677    14,258    15,043    14,564    15,530

7.50C                  10       684        10       684        10       684        10       684        10       684        30     1,022        90     1,748       230     2,679       370     3,394       600     4,358
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,758    13,725    13,898    13,804    14,159    13,979    14,547    14,152    14,897    14,427    15,366

7.55C                  10       684        10       684        10       684       -         -          10       684        20       813        70     1,497       180     2,331       300     3,015       490     3,910
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,712    13,853    13,777    14,092    13,917    14,437    14,067    14,766    14,298    15,200

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        50     1,242       140     2,021       240     2,661       410     3,532
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,801    13,752    14,020    13,867    14,338    13,992    14,641    14,203    15,060

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,071       110     1,755       190     2,338       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,794    13,738    13,975    13,829    14,252    13,930    14,526       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       901        80     1,480       150     2,048       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,788    13,725    13,929    13,790    14,160    13,879    14,421       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       726        60     1,259       120     1,799       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,917    13,764    14,087    13,842    14,332       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        50     1,113       100     1,603       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,869    13,750    14,042    13,816    14,262       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40       968        80     1,407       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,861    13,738    13,995    13,790    14,191       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       820       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,805    13,725    13,946       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,800       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,581   278,581   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,817    40,817    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,052    46,277       -         -      48,761    51,032       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         450     4,217       -         -       4,550    12,337       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,170    46,503       -         -      49,107    51,403       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         550     4,742       -         -       5,000    13,092       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,289    46,720       -         -      49,449    51,766       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         650     5,256       -         -       5,450    13,842       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,765       -         -         -         -      45,406    46,931       -         -      49,841    52,162       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         750     5,764       -         -       6,000    14,659       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,775       -         -         -         -      45,523    47,137       -         -      50,200    52,529       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         850     6,269       -         -       6,500    15,434       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,787       -         -         -         -      45,692    47,399       -         -      50,579    52,906       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,000     6,898       -         -       7,050    16,236       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,553    44,801       -         -         -         -      45,959    47,757       -         -      51,000    53,306       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,250     7,733       -         -       7,700    17,093       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,614    44,943       -         -         -         -      46,170    48,044       -         -      51,388    53,680    55,093    57,610       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,450     8,433       -         -       8,300    17,911    13,950    23,229       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,614    44,960       -         -         -         -      46,381    48,321       -         -      51,792    54,060    55,576    58,046       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     2,306       -         -         -         -       1,650     9,121       -         -       8,950    18,751    14,850    24,112       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,674    45,081       -         -         -         -      46,677    48,670       -         -      52,207    54,443    56,050    58,470       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     2,715       -         -         -         -       1,950     9,971       -         -       9,650    19,610    15,750    24,988       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,787    45,267       -         -         -         -      46,923    48,963       -         -      52,614    54,815    56,542    58,904       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         250     3,110       -         -         -         -       2,200    10,718       -         -      10,350    20,462    16,750    25,887       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,842    45,362       -         -         -         -      47,208    49,281       -         -      53,029    55,191    57,009    59,318       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,500       -         -         -         -       2,500    11,531       -         -      11,100    21,329    17,700    26,764       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,952    45,544       -         -         -         -      47,873    49,968       -         -      53,863    55,930    57,960    60,145       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     4,285       -         -         -         -       3,250    13,307       -         -      12,700    23,083    19,800    28,552       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,156    45,818       -         -      47,361    48,658    48,603    50,665       -         -      54,709    56,660    58,881    60,941       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850     6,128       -         -       4,350    13,177     5,150    16,086       -         -      14,500    24,880    21,874    30,331       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,432    46,141       -         -      47,891    49,155    49,374    51,356       -         -      55,511    57,352    59,767    61,706       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         900     6,816       -         -       5,000    14,582     5,200    17,113       -         -      16,350    26,659    23,809    32,103       -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,726    46,455       -         -      48,449    49,652    50,187    52,045       -         -      56,288    58,017    60,616    62,440       -         -  
5800P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -       1,250     8,263       -         -       5,750    16,086     6,450    19,133       -         -      18,350    28,452    25,812    33,871       -         -  

6000C                 -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -      45,076    45,426    46,063    46,782       -         -      49,010    50,135    50,986    52,698       -         -      57,034    58,655    61,416    63,139       -         -  
6000P                 -         -         -         -         -         -         -         -         -         -          50     2,225       -         -       1,650     8,179     2,300    10,803       -         -       6,650    17,712     9,500    22,052       -         -      20,550    30,258    27,872    35,629       -         -  

6200C                 -         -         -         -         -         -         -         -         -         -      44,541    44,586       -         -         -         -      46,466    47,140       -         -      49,550    50,591    51,796    53,338       -         -      57,716    59,248    62,154    63,796       -         -  
6200P                 -         -         -         -         -         -         -         -         -         -          50     2,544       -         -         -         -       2,350    11,755       -         -       7,700    19,440     9,550    23,300       -         -      22,850    32,053    29,962    37,367       -         -  

6400C                 -         -         -         -         -         -         -         -         -         -      44,715    44,742       -         -         -         -      47,212    47,733       -         -      49,944    50,940    52,793    54,084    55,833    57,183    58,336    59,802    62,823    64,409    66,781    68,384
6400P                 -         -         -         -         -         -         -         -         -         -         650     5,339       -         -         -         -       4,600    15,156       -         -       8,900    21,250    13,600    26,185    20,200    30,566    25,231    33,843    32,095    39,090    37,693    43,213

6600C                 -         -         -         -      44,488    44,488       -         -      44,488    44,488    44,705    44,747       -         -      45,927    46,193    47,434    47,945    48,866    49,623    50,381    51,316    53,330    54,543    56,341    57,652    58,872    60,306    63,411    64,977    67,419    69,009
6600P                 -         -         -         -          50     3,859       -         -         250     5,229       750     6,566       -         -       2,800    12,370     5,500    16,977     7,700    20,013    10,300    23,145    15,400    28,072    22,650    32,402    27,382    35,617    34,264    40,788    39,853    44,867

6700C                   0     2,225       -         -      44,488    44,488       -         -      44,488    44,488    44,693    44,749    45,031    45,177    45,962    46,244    47,527    48,042    49,027    49,768       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     2,225       -         -          50     4,486       -         -         300     6,007       800     7,271     1,500     9,192     3,100    13,260     5,950    17,893     8,400    21,008       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     2,225    44,488    44,488    44,488    44,488       -         -      44,488    44,488    44,669    44,745    45,003    45,178    45,976    46,281    47,602    48,130    49,176    49,908    50,746    51,650    53,782    54,955    56,743    58,065    59,310    60,757    63,906    65,495    67,968    69,588
6800P                   0     2,225        50     4,970        50     5,222       -         -         350     6,848       900     8,106     1,650     9,953     3,450    14,213     6,500    18,882     9,050    21,974    11,850    25,087    17,550    30,016    25,250    34,218    29,580    37,369    36,444    42,458    42,016    46,492

6900C                   0     2,225    44,488    44,488    44,488    44,488       -         -      44,515    44,516    44,705    44,747    44,954    45,173    45,970    46,310    47,651    48,208    49,300    50,035       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     2,225        50     5,828        50     6,086       -         -         400     7,763       950     8,952     1,800    10,745     3,800    15,179     7,100    19,899     9,750    22,959       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     2,225    44,488    44,488    44,488    44,488       -         -      44,515    44,516    44,702    44,755    44,876    45,157    45,934    46,329    47,665    48,269    49,390    50,147    51,000    51,929    54,111    55,305    57,026    58,416    59,634    61,150    64,300    65,961    68,421    70,117
7000P                   0     2,225        50     6,833        50     7,092       -         -         450     8,760     1,050     9,929     2,100    11,791     4,250    16,244     7,700    20,918    10,550    23,983    13,750    27,118    19,850    31,949    27,689    36,008    31,836    39,095    38,659    44,098    44,185    48,086

7100C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,515    44,517    44,668    44,755    44,981    45,189    45,857    46,333    47,640    48,313    49,445    50,242       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,225        50     7,997        50     8,255        50     8,267       500     9,851     1,150    10,987     2,350    12,782     4,750    17,355     8,400    21,988    11,400    25,018       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,483    44,507    44,608    44,746    44,866    45,170    45,823    46,335    47,566    48,338    49,456    50,315    51,094    52,136    54,281    55,580    57,171    58,702    59,830    61,481    64,576    66,369    68,770    70,593
7200P                   0     2,225        50     9,329        50     9,582        50     9,593       550    11,044     1,300    12,160     2,650    13,862     5,300    18,504     9,250    23,116    12,350    26,078    15,850    29,160    22,400    33,873    30,016    37,774    34,115    40,788    40,868    45,704    46,334    49,647

7300C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,437    44,495    44,473    44,713    44,677    45,128    45,652    46,311    47,487    48,345    49,416    50,371       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,225        50    10,830        50    11,077        50    11,085       600    12,345     1,600    13,471     3,000    15,023     5,900    19,689    10,200    24,269    13,300    27,129       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,368    44,479    44,255    44,657    44,398    45,056    45,371    46,252    47,296    48,330    49,312    50,404    50,982    52,257    54,256    55,774    57,159    58,913    59,880    61,745    64,728    66,718    69,004    71,016
7400P                   0     2,225        50    12,490        50    12,728        50    12,733       650    13,760     1,800    14,798     3,400    16,256     6,750    21,006    11,100    25,393    14,350    28,194    18,250    31,215    25,350    35,788    32,368    39,502    36,411    42,442    43,086    47,269    48,483    51,167

7500C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,150    44,423    43,928    44,570    43,996    44,946    45,001    46,160    47,008    48,281    49,138    50,408       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,225        50    14,282        50    14,512        50    14,515       750    15,306     2,050    16,211     3,900    17,595     7,400    22,216    12,100    26,538    15,600    29,289       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    43,846    44,355    43,439    44,441    43,469    44,798    44,513    46,028    46,629    48,197    48,886    50,383    50,611    52,275    54,004    55,873    56,970    59,049    59,771    61,938    64,740    67,004    69,112    71,381
7600P                   0     2,225        50    16,175       100    16,421        50    16,401       850    16,944     2,350    17,694     4,450    18,985     8,250    23,513    13,250    27,707    16,750    30,350    21,000    33,259    28,600    37,657    34,750    41,186    38,722    44,053    45,277    48,796    50,606    52,649

7700C                   0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    43,360    44,253    42,786    44,273    42,759    44,594    43,882    45,847    46,162    48,080    48,552    50,324       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     2,225        50    18,129       150    18,342        50    18,350     1,050    18,661     2,850    19,223     5,100    20,450     9,150    24,823    14,450    28,868    18,000    31,414       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     2,225    44,488    44,488    43,764    44,432    44,488    44,488    42,642    44,112    41,877    44,033    41,869    44,336    43,109    45,619    45,575    47,918    48,134    50,232    49,934    52,175    53,501    55,869    56,588    59,101    59,488    62,053    64,600    67,222    69,086    71,687
7800P                   0     2,225        50    20,112       200    20,286        50    20,331     1,250    20,427     3,400    20,778     5,900    21,996    10,250    26,181    15,700    30,023    19,550    32,495    24,100    35,264    31,784    39,461    37,144    42,820    41,034    45,615    47,455    50,274    52,698    54,089

7900C                   0     2,225    44,488    44,488    43,400    44,431    44,350    44,488    41,492    43,878    40,748    43,745    40,797    44,028    42,195    45,342    44,880    47,717    47,624    50,106       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     2,225        50    22,104       250    22,249        50    22,324     1,500    22,229     4,050    22,345     6,750    23,559    11,450    27,540    17,200    31,189    20,900    33,538       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     2,225    39,900    44,488    39,750    44,044    39,400    44,431    39,943    43,564    39,290    43,355    39,485    43,637    41,110    45,001    44,068    47,469    47,020    49,942    48,929    51,948    52,729    55,754    55,994    59,063    59,013    62,089    64,298    67,372    68,915    71,929
8000P                   0     2,225       100    24,079       300    24,220        50    24,319     1,900    24,015     4,750    23,926     7,750    25,168    12,850    28,907    18,600    32,324    22,500    34,581    27,600    37,204    34,561    41,192    39,542    44,396    43,318    47,123    49,599    51,703    54,753    55,482

8100C                   0     2,225    34,900    44,488    34,750    44,030    34,450    44,371    35,850    43,191    37,300    42,889    37,947    43,166    39,869    44,602    43,141    47,177    46,322    49,743       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     2,225       150    26,054       400    26,174       100    26,294     2,400    25,783     5,700    25,456     8,950    26,807    14,300    30,252    20,350    33,456    24,350    35,608       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     2,225    30,000    44,358    29,850    43,905    29,550    44,251    31,650    42,647    33,500    42,311    35,800    42,622    38,470    44,137    42,095    46,838    45,527    49,503    47,568    51,578    51,679    55,524    55,173    58,934    58,333    62,040    63,821    67,449    68,588    72,107
8200P                   0     2,225       200    28,029       500    28,129       200    28,249     3,100    27,484     6,750    26,968    10,300    28,443    15,850    31,576    22,100    34,558    26,100    36,606    31,500    39,052    37,251    42,831    41,902    45,910    45,569    48,570    51,698    53,080    56,759    56,825

8300C                   0     2,225    24,900    44,488    26,150    42,520    24,800    43,953    27,650    41,950    29,800    41,642    32,350    41,990    36,916    43,616    40,934    46,448    44,634    49,221       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     2,225       300    29,984       750    30,024       450    30,144     4,000    29,113     8,100    28,386    11,800    30,059    17,650    32,874    24,050    35,632    28,150    37,579       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     2,225    20,300    43,967    20,450    43,178    20,250    43,417    23,400    41,313    25,950    40,941    28,750    41,317    33,850    43,061    39,626    46,025    43,590    48,929    45,867    51,062    50,365    55,177    54,115    58,706    57,438    61,902    63,160    67,449    68,093    72,216
8400P                   0     2,225       500    31,900     1,100    31,880       900    31,959     5,150    30,645     9,600    29,753    13,550    31,640    19,550    34,134    26,050    36,672    30,350    38,514    34,518    40,787    39,865    44,374    44,227    47,348    47,768    49,952    53,738    54,394    58,704    58,123

8500C                   0     2,225    15,250    44,026    16,350    42,127    16,000    42,529    19,750    40,295    22,700    39,993    25,700    40,475    31,000    42,384    38,225    45,533    42,473    48,560       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     2,225       900    33,735     1,800    33,595     1,650    33,655     6,400    32,140    11,350    31,499    15,500    33,163    21,750    35,334    28,350    37,661    32,414    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     2,225    10,900    43,173    12,350    40,933    12,200    41,126    16,650    38,933    19,700    38,898    22,800    39,535    28,350    41,632    36,250    44,987    41,267    48,148    43,851    50,400    48,803    54,713    52,802    58,373    56,320    61,672    62,299    67,369    67,424    72,253
8600P                   0     2,225     1,700    35,411     2,850    35,171     2,850    35,171     8,100    33,456    13,350    33,261    17,650    34,615    24,050    36,480    30,700    38,611    33,924    40,301    37,375    42,395    42,408    45,786    46,472    48,713    49,894    51,259    55,705    55,653    60,581    59,360

8700C                   0     2,225     7,300    41,352     8,700    39,309     8,950    39,120    13,650    37,435    16,900    37,665    20,150    38,484    25,700    40,820    33,600    44,390    39,989    47,693       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     2,225     3,000    36,887     4,450    36,528     4,550    36,488    10,300    34,573    15,600    34,919    20,000    35,984    26,450    37,571    32,932    39,532    35,465    41,126       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     2,225     4,350    38,705     6,000    37,386     6,250    37,286    11,100    35,665    14,450    36,275    17,750    37,330    23,350    39,933    31,200    43,739    38,500    47,196    41,630    49,595    47,054    54,140    51,240    57,936    54,958    61,343    61,234    67,207    66,570    72,217
8800P                   0     2,225     5,250    37,984     6,600    37,665     6,900    37,545    12,700    35,616    18,150    36,438    22,650    37,237    29,100    38,580    34,607    40,369    36,954    41,913    40,094    43,858    44,766    47,091    48,626    49,989    51,924    52,497    57,582    56,842    62,371    60,537

8900C                   0     2,225     2,450    37,027     3,900    36,229     4,150    36,129     9,000    33,824    12,300    34,756    15,600    36,084    21,200    38,983    28,950    43,041    36,300    46,660       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     2,225     8,100    40,567     9,450    39,774     9,800    39,434    15,500    37,396    21,000    37,799    25,500    38,383    31,900    39,519    36,198    41,167    38,391    42,661       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     2,225     1,300    35,491     2,500    34,792     2,650    34,732     7,050    32,612    10,400    33,134    13,650    34,762    19,150    37,975    26,850    42,299    34,100    46,085    38,900    48,655    45,108    53,458    49,450    57,390    53,400    60,921    59,981    66,961    65,539    72,105
9000P                   0     2,225    12,000    42,005    13,150    41,384    13,250    41,295    18,650    38,921    24,100    39,010    28,500    39,435    34,634    40,386    37,710    41,961    39,763    43,396    42,602    45,172    46,937    48,288    50,647    51,161    53,827    53,628    59,343    57,945    64,054    61,637

9100C                   0     2,225       700    33,735     1,600    33,156     1,600    33,156     5,650    31,188     8,750    31,429    11,950    33,380    17,300    36,918    24,900    41,518    32,000    45,475       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     2,225    16,050    43,240    17,250    42,500    17,200    42,575    22,350    40,052    27,600    39,999    31,850    40,330    36,395    41,112    39,152    42,607    41,078    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     2,225       450    31,840     1,000    31,401       900    31,441     4,350    29,729     7,350    29,674    10,450    31,957    15,650    35,824    23,000    40,694    30,000    44,827    34,850    47,590    42,956    52,665    47,431    56,736    51,605    60,397    58,530    66,631    64,328    71,917
9200P                   0     2,225    20,550    43,896    21,600    43,306    21,550    43,376    26,150    41,058    31,150    40,910    34,900    41,275    38,016    41,817    40,491    43,239    42,304    44,608    44,854    46,335    48,869    49,317    52,507    52,235    55,586    54,680    60,971    58,970    65,614    62,664

9300C                   0     2,225       250    29,925       650    29,545       500    29,605     3,500    28,110     6,150    27,895     9,050    30,486    14,050    34,683    21,400    39,856    28,100    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     2,225    25,350    44,159    26,300    43,683    26,100    43,929    30,200    41,852    34,650    41,796    37,790    42,010    39,711    42,706    41,771    43,882    43,443    45,168       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     2,225       150    27,969       400    27,650       250    27,710     2,650    26,497     5,250    26,178     7,850    29,004    12,700    33,537    19,800    38,978    26,300    43,436    31,150    46,411    40,250    51,783    45,202    55,971    49,618    59,776    56,885    66,214    62,928    71,651
9400P                   0     2,225    30,200    44,356    31,050    43,995    30,900    44,179    34,450    42,474    38,217    42,283    39,559    42,650    41,087    43,264    42,845    44,346    44,492    45,685    46,805    47,340    50,559    50,242    54,177    53,206    57,168    55,633    62,450    59,916    67,043    63,623

9500C                   0     2,225       100    25,994       300    25,698       100    25,775     2,050    24,815     4,400    24,445     6,800    27,521    11,400    32,353    18,250    38,067    24,550    42,690       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     2,225    35,600    43,848    35,900    44,181    35,750    44,364    38,850    42,962    39,724    42,686    40,503    42,794    41,946    43,487    43,890    44,854    45,509    46,224       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     2,225        50    24,019       250    23,733        50    23,801     1,600    23,110     3,550    22,633     5,900    26,058    10,250    31,168    16,750    37,118    23,000    41,932    27,900    45,146    37,050    50,841    41,200    55,097    47,200    59,049    55,028    65,704    61,340    71,303
9600P                   0     2,225    39,159    43,733    40,850    44,245    40,700    44,427    40,614    43,358    41,417    43,314    41,679    43,238    42,936    43,915    44,786    45,281    46,389    46,664    48,453    48,209    52,041    51,090    55,636    54,072    58,567    56,498    63,773    60,788    68,327    64,511

9700C                   0     2,225        50    22,028       150    21,794        50    21,813     1,300    21,410     3,000    21,029     5,100    24,607     9,250    29,996    15,500    36,185    21,600    41,164       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     2,225    44,488    44,488    42,976    44,367    44,488    44,488    41,895    43,665    42,161    43,480    42,678    43,634    43,792    44,298    45,600    45,685    47,171    47,062       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     2,225        50    20,053       100    19,858        50    19,847     1,000    19,739     2,500    19,449     4,450    23,227     8,300    28,809    14,450    35,276    20,250    40,376    24,850    43,786    33,700    49,787    37,250    54,115    43,100    58,222    52,984    65,106    59,566    70,875
9800P                   0     2,225    44,488    44,488    43,786    44,427    44,488    44,488    42,803    43,890    43,037    43,791    43,435    43,936    44,521    44,638    46,291    46,036    47,874    47,433    49,761    48,917    53,203    51,758    56,862    54,829    59,755    57,263    64,917    61,576    69,453    65,326

9900C                   0     2,225        50    18,118        50    17,929        50    17,932       800    18,117     2,050    18,025     3,850    21,854     7,500    27,662    13,300    34,306    18,850    39,540       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     2,225    44,488    44,488    43,972    44,428    44,488    44,488    43,459    44,068    43,876    44,133    44,041    44,195    45,083    44,907    46,796    46,286    48,475    47,756       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     2,225        50    16,255        50    16,096        50    16,100       650    16,563     1,750    16,702     3,350    20,552     6,750    26,514    12,200    33,315    17,650    38,721    22,250    42,388    30,850    48,695    33,450    53,012    39,200    57,291    49,200    64,415    57,590    70,359
10000P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    43,908    44,203    44,110    44,202    44,512    44,415    45,533    45,140    47,340    46,597    48,986    48,042    50,796    49,522    54,156    52,348    57,849    55,486    60,721    57,929    65,868    62,277    70,416    66,071

10100C                  0     2,225        50    14,500        50    14,379        50    14,387       500    15,051     1,450    15,409     2,900    19,279     6,000    25,329    11,300    32,370    16,450    37,869       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,133    44,273    44,406    44,334    44,822    44,570    45,885    45,337    47,725    46,827    49,417    48,296       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     2,225        50    12,879        50    12,802        50    12,813       400    13,637     1,250    14,213     2,550    18,121     5,500    24,311    10,450    31,423    15,400    37,033    19,900    40,942    28,350    47,574    29,950    51,808    35,500    56,256    45,300    63,635    53,850    69,759
10200P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,351    44,363    44,706    44,509    45,037    44,694    46,143    45,501    47,929    46,945    49,779    48,527    51,533    49,993    54,927    52,879    58,566    56,026    61,448    58,498    66,611    62,889    71,190    66,734

10300C                  0     2,225        50    11,408        50    11,376        50    11,388       350    12,378     1,050    13,056     2,200    16,942     4,950    23,232     9,550    30,418    14,450    36,206       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,424    44,394    44,734    44,520    45,185    44,801    46,310    45,626    48,233    47,179    50,053    48,716       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     2,225        50    10,092        50    10,102        50    10,117       250    11,048     1,000    12,184     1,950    15,921     4,200    21,906     8,800    29,464    13,450    35,332    17,750    39,454    25,800    46,359    26,700    50,502    32,050    55,124    41,550    62,760    49,900    69,073
10400P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,505    44,444    44,802    44,580    45,255    44,870    46,403    45,718    48,370    47,304    50,196    48,818    52,021    50,357    55,418    53,251    59,012    56,454    61,926    58,961    67,143    63,415    71,772    67,317

10500C                  0     2,225        50     8,925        50     8,974        50     8,993       200     9,896       850    11,201     1,700    14,890     3,700    20,789     8,100    28,515    12,550    34,473       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,531    44,468    44,823    44,617    45,279    44,918    46,446    45,791    48,402    47,334    50,349    48,951       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     2,225        50     7,901        50     7,985        50     8,005       150     8,780       700    10,203     1,500    13,955     3,600    20,161     7,600    27,685    11,700    33,609    15,800    37,936    23,600    45,138    23,700    49,102    28,800    53,892    37,950    61,785    46,100    68,298
10600P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,540    44,487    44,821    44,637    45,217    44,973    46,448    45,817    48,459    47,477    50,453    49,067    52,284    50,615    55,760    53,572    59,186    56,772    62,150    59,324    67,450    63,854    72,148    67,820

10700C                  0     2,225        50     7,006        50     7,118        50     7,139       100     7,662       600     9,380     1,300    13,010     3,250    19,218     6,900    26,685    11,000    32,799       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     2,225    44,488    44,488    44,488    44,488    44,488    44,488    44,541    44,488    44,803    44,652    45,209    44,973    46,423    45,854    48,462    47,469    50,509    49,158       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,361       -         -          50     6,435       500     8,551       -         -       2,900    18,255     6,400    25,820       -         -      14,100    36,428    21,700    43,928    20,850    47,583    25,700    52,548    34,550    60,718    42,500    67,438
10800P                -         -         -         -      44,488    44,488       -         -      44,529    44,500    44,750    44,660       -         -      46,378    45,871    48,434    47,519       -         -      52,390    50,824    55,950    53,842    59,091    56,986    62,120    59,589    67,525    64,201    72,309    68,236

10900C                -         -         -         -          50     5,700       -         -          50     5,798       450     7,957       -         -       2,650    17,432     5,900    24,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,488    44,488       -         -      44,529    44,500    44,783    44,656       -         -      46,321    45,878    48,384    47,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,124       -         -          50     5,241       400     7,378       -         -       2,400    16,601     5,450    24,084       -         -      12,600    34,933    19,700    42,615    18,300    45,996    22,900    51,133    31,350    59,562    39,000    66,481
11000P                -         -         -         -      44,488    44,488       -         -      44,528    44,500    44,763    44,657       -         -      46,246    45,875    48,316    47,558       -         -      52,352    50,923    55,983    53,998    58,746    57,091    61,842    59,747    67,364    64,454    72,250    68,573

11100C                -         -         -         -          50     4,621       -         -          50     4,753       300     6,509       -         -       1,700    14,809     5,000    23,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,488    44,488       -         -      44,528    44,500    44,714    44,653       -         -      46,002    45,834    48,179    47,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,181       -         -          50     4,323       150     5,120       -         -       1,450    13,843     3,750    21,290       -         -      11,250    33,446    16,850    40,857    15,900    44,298    20,250    49,611    28,350    58,321    35,700    65,439
11200P                -         -         -         -      44,488    44,488       -         -      44,528    44,500    44,646    44,637       -         -      45,862    45,794    47,758    47,491       -         -      52,181    50,988    55,766    54,180    58,156    57,095    61,320    59,808    66,973    64,615    71,967    68,820

11300C                -         -         -         -          50     3,794       -         -          50     3,947       100     4,386       -         -       1,300    13,105     3,400    20,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,488    44,488       -         -      44,527    44,500    44,645    44,634       -         -      45,762    45,759    47,583    47,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,455       -         -          50     3,613        50     3,527       -         -       1,150    12,355     3,350    19,980       -         -      10,050    31,985    16,550    40,098    13,800    42,565    17,850    48,024    25,500    56,981    32,550    64,306
11400P                -         -         -         -      44,488    44,488       -         -      44,527    44,500    44,488    44,488       -         -      45,654    45,717    47,809    47,492       -         -      51,911    50,990    55,703    54,192    57,384    57,002    60,592    59,774    66,353    64,685    71,458    68,983

11500C                -         -         -         -          50     3,156       -         -          50     3,318        50     3,246       -         -         950    11,419     2,750    18,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,488    44,488       -         -      44,488    44,488    44,549    44,586       -         -      45,503    45,652    47,199    47,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,892       -         -          50     3,057        50     3,056       -         -         850    10,786     2,450    17,776       -         -       9,000    30,567    13,650    38,036    11,800    40,704    15,600    46,337    22,800    55,542    29,600    63,092
11600P                -         -         -         -      44,488    44,488       -         -      44,488    44,488    44,549    44,584       -         -      45,416    45,607    46,994    47,236       -         -      51,577    50,944    55,087    54,180    56,406    56,812    59,658    59,643    65,510    64,663    70,736    69,056

11700C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750    10,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -      44,549    44,582       -         -      45,326    45,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,781       -         -         700     9,693     1,950    16,119       -         -       8,050    29,172    12,250    36,609       -         -      13,550    44,577    20,300    54,024    26,750    61,773
11800P                -         -         -         -         -         -         -         -         -         -      44,548    44,581       -         -      45,231    45,501    46,605    47,063       -         -      51,186    50,855    54,621    54,100       -         -      58,562    59,424    64,470    64,550    69,786    69,042

12000C                -         -         -         -         -         -         -         -         -         -          50     2,546       -         -         -         -       1,900    15,442       -         -       7,250    27,860    12,200    36,005       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      44,548    44,578       -         -         -         -      46,968    47,191       -         -      50,872    50,762    54,732    54,111       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         -         -       1,250    13,217       -         -       6,500    26,554     9,800    33,748       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      44,547    44,574       -         -         -         -      45,959    46,693       -         -      50,329    50,579    53,525    53,811       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         950    11,757       -         -       5,850    25,316     8,800    32,380       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,646    46,474       -         -      49,905    50,412    52,959    53,621       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         900    11,152       -         -       5,250    24,098     7,800    30,939       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      46,299    46,827       -         -      49,756    50,333    53,472    53,754       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         850    10,577       -         -       4,750    22,975     7,000    29,624       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,247    46,116       -         -      49,034    50,013    51,764    53,148       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         450     8,377       -         -       4,250    21,823     6,200    28,245       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,067    45,920       -         -      48,636    49,803    51,154    52,871       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         400     7,776       -         -       3,900    20,870     5,500    26,917       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,787    46,466       -         -      48,732    49,816    52,198    53,247       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         300     6,838       -         -       3,500    19,820     4,900    25,661       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,879    45,660       -         -      47,898    49,361    50,043    52,295       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         200     5,788       -         -       3,200    18,920     4,350    24,420       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,751    45,459       -         -      47,524    49,115    49,530    51,993       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         150     5,077       -         -       2,900    18,005     3,850    23,203       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,427    46,145       -         -      47,877    49,281    51,009    52,661       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         100     4,289       -         -       2,650    17,174     3,400    22,016       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,180       -         -      46,970    48,693    48,578    51,367       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,309       -         -       2,400    16,331     2,950    20,769       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,621    45,164       -         -      46,656    48,438    48,100    51,020       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,168       -         -       2,150    15,467     2,650    19,782       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,206    45,902       -         -      47,209    48,783    50,015    52,073       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     3,039       -         -       1,950    14,704     2,350    18,760       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,963       -         -      46,213    48,022    47,425    50,448       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,919       -         -       1,800    14,058     2,000    17,559       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,951       -         -      46,041    47,838    47,022    50,082       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,225       -         -         -         -          50     2,807       -         -       1,650    13,406     1,800    16,710       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      44,555    44,940       -         -      46,698    48,334    49,112    51,463       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,054   124,434       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     6,064       -         -         -         -         650     7,900       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,187   124,740       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     6,197       -         -         -         -         750     8,631       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     121,296   121,242   121,229   121,229       -         -         -         -     121,296   121,575       -         -         -         -     122,360   125,126       -         -     132,095   137,788       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,350     6,729       -         -         -         -         900     9,549       -         -      11,800    31,986       -         -         -         -  

12100C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,588       -         -         -         -     122,493   125,419       -         -     132,694   138,439       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,400     7,035       -         -         -         -       1,000    10,254       -         -      12,600    33,369       -         -         -         -  

12300C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,601       -         -         -         -     122,665   125,778       -         -     133,359   139,131       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,500     7,474       -         -         -         -       1,150    11,145       -         -      13,500    34,806       -         -         -         -  

12500C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,296   121,615       -         -         -         -     122,852   126,137       -         -     133,984   139,783       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,600     7,913       -         -         -         -       1,300    12,023       -         -      14,350    36,202       -         -         -         -  

12700C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,801       -         -         -         -     123,144   126,642       -         -     134,649   140,474       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,700     8,352       -         -         -         -       1,550    13,220       -         -      15,300    37,665       -         -         -         -  

12900C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,814       -         -         -         -     123,370   127,054       -         -     135,314   141,152       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,800     8,804       -         -         -         -       1,750    14,217       -         -      16,250    39,128       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,362   121,828       -         -         -         -     123,596   127,453       -         -     135,992   141,831   145,209   151,886       -         -  
13200P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,950     9,376       -         -         -         -       1,950    15,215       -         -      17,250    40,604    30,900    54,968       -         -  

13300C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   121,987       -         -         -         -     123,929   127,972       -         -     136,684   142,522   146,060   152,697       -         -  
13400P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,050     9,842       -         -         -         -       2,250    16,465       -         -      18,300    42,121    32,400    56,578       -         -  

13500C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,415   122,000       -         -         -         -     124,208   128,411       -         -     137,375   143,201   146,911   153,482       -         -  
13600P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,150    10,320       -         -         -         -       2,500    17,569       -         -      19,350    43,610    33,900    58,187       -         -  

13700C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,535   122,266       -         -         -         -     124,594   128,956       -         -     138,093   143,892   147,789   154,280       -         -  
13800P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,350    11,012       -         -         -         -       2,850    18,886       -         -      20,500    45,166    35,500    59,836       -         -  

13900C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,601   122,386       -         -         -         -     124,913   129,422       -         -     138,812   144,584   148,640   155,064       -         -  
14000P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,500    11,610       -         -         -         -       3,150    20,069       -         -      21,650    46,709    37,100    61,459       -         -  

14100C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,655   122,506       -         -         -         -     125,339   129,980       -         -     139,543   145,275   149,518   155,862       -         -  
14200P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,650    12,209       -         -         -         -       3,550    21,466       -         -      22,850    48,279    38,800    63,121       -         -  

14300C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,708   122,626       -         -         -         -     125,751   130,512       -         -     140,301   145,967   150,383   156,634       -         -  
14400P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,800    12,834       -         -         -         -       3,950    22,822       -         -      24,150    49,888    40,500    64,771       -         -  

14500C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,774   122,745       -         -         -         -     126,203   131,084       -         -     141,019   146,645   151,274   157,418       -         -  
14600P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       2,950    13,459       -         -         -         -       4,400    24,259       -         -      25,400    51,457    42,300    66,446       -         -  

14700C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,828   122,865       -         -         -         -     126,655   131,630       -         -     141,778   147,337   152,138   158,190       -         -  
14800P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       3,100    14,098       -         -         -         -       4,850    25,669       -         -      26,750    53,080    44,100    68,109       -         -  

14900C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     121,987   123,131       -         -         -         -     127,174   132,241       -         -     142,536   148,015   153,003   158,961       -         -  
15000P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       3,400    15,015       -         -         -         -       5,400    27,238       -         -      28,150    54,702    45,950    69,785       -         -  

15100C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,094   123,304       -         -     124,328   127,520   127,733   132,853       -         -     143,280   148,694   153,867   159,719       -         -  
15200P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       3,500    15,587       -         -       3,100    19,391     6,000    28,847       -         -      29,550    56,325    47,850    71,460       -         -  

15300C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,200   123,477       -         -     124,714   127,999   128,291   133,465       -         -     144,039   149,372   154,718   160,464       -         -  
15400P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       3,750    16,425       -         -       3,150    20,029     6,600    30,430       -         -      31,050    57,988    49,750    73,123       -         -  

15500C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,306   123,636       -         -     125,006   128,371   128,903   134,103       -         -     144,783   150,037   155,583   161,209       -         -  
15600P                -         -         -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -       3,950    17,196       -         -       3,450    21,213     7,300    32,132       -         -      32,550    59,623    51,604    74,812       -         -  

15700C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,506   123,902       -         -     125,432   128,850   129,502   134,715       -         -     145,568   150,715   156,421   161,940       -         -  
15800P                -         -         -         -         -         -         -         -          50     6,064       100     6,064       -         -         -         -       4,200    18,061       -         -       3,900    22,689     8,000    33,795       -         -      34,200    61,326    53,319    76,488       -         -  

15900C                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,665   124,115       -         -     125,844   129,302   130,140   135,340       -         -     146,313   151,380   157,285   162,685       -         -  
16000P                -         -         -         -          50     6,064       -         -          50     6,064       150     6,064       -         -         -         -       4,450    18,939       -         -       4,350    24,152     8,750    35,497       -         -      35,800    62,988    55,115    78,177       -         -  

16100C                -         -         -         -     121,216   121,149       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     122,812   124,315       -         -     126,243   129,741   130,778   135,965       -         -     147,071   152,019   158,110   163,403       -         -  
16200P                -         -         -         -          50     6,064       -         -          50     6,064       200     6,064       -         -         -         -       4,650    19,750       -         -       5,300    26,413    10,350    38,117       -         -      37,450    64,664    56,884    79,866       -         -  

16300C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -     123,038   124,594       -         -     126,709   130,233   131,443   136,591       -         -     147,802   152,670   158,935   164,108       -         -  
16400P                -         -         -         -          50     6,064       -         -          50     6,064       250     6,064       -         -         -         -       5,000    20,801       -         -       5,350    27,158    10,400    39,008       -         -      39,150    66,340    58,666    81,542       -         -  

16500C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,224   124,820       -         -     127,161   130,699   132,162   137,242       -         -     148,561   153,309   159,746   164,813       -         -  
16600P                -         -         -         -          50     6,064       -         -          50     6,064       300     6,064       -         -         -         -       5,300    21,785       -         -       5,900    28,728    11,350    40,857       -         -      40,950    68,042    60,475    83,218       -         -  

16700C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,437   125,073       -         -     127,680   131,204   132,840   137,867       -         -     149,292   153,934   160,557   165,505       -         -  
16800P                -         -         -         -          50     6,064       -         -          50     6,064       350     6,064       -         -         -         -       5,550    22,716       -         -       7,150    31,228    13,300    43,584       -         -      42,750    69,745    62,337    84,920       -         -  

16900C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -     123,729   125,392       -         -     128,172   131,683   133,571   138,506       -         -     150,010   154,559   161,329   166,170       -         -  
17000P                -         -         -         -          50     6,064       -         -          50     6,064       400     6,064       -         -         -         -       5,850    23,740       -         -       7,200    32,066    13,350    44,555       -         -      44,600    71,447    64,172    86,583       -         -  

17100C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,349       -         -         -         -     123,942   125,631       -         -     128,690   132,162   134,330   139,157       -         -     150,728   155,171   162,100   166,835       -         -  
17200P                -         -         -         -          50     6,064       -         -          50     6,064       450     6,064       -         -         -         -       5,900    24,432       -         -       7,900    33,755    14,500    46,483       -         -      46,550    73,163    66,047    88,258       -         -  

17300C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,349       -         -         -         -     124,222   125,911       -         -     129,249   132,667   135,061   139,783       -         -     151,433   155,769   162,871   167,500       -         -  
17400P                -         -         -         -          50     6,064       -         -          50     6,064       500     6,064       -         -         -         -       6,500    25,881       -         -       9,500    36,468    16,850    49,303       -         -      48,500    74,865    67,963    89,947       -         -  

17500C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -     124,514   126,203       -         -     129,808   133,172   135,819   140,408       -         -     152,112   156,354   163,603   168,138       -         -  
17600P                -         -         -         -          50     6,064       -         -          50     6,064       550     6,064       -         -         -         -       7,050    27,265       -         -       9,550    37,373    16,900    50,353       -         -      50,500    76,568    69,851    91,610       -         -  

17700C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,402       -         -         -         -     124,833   126,522       -         -     130,353   133,651   136,564   141,019       -         -     152,790   156,926   164,334   168,777       -         -  
17800P                -         -         -         -          50     6,064       -         -          50     6,064       600     6,490       -         -         -         -       7,600    28,634       -         -      10,400    39,181    20,950    54,091       -         -      52,600    78,297    71,780    93,286       -         -  

17900C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,335   121,415       -         -         -         -     125,113   126,788       -         -     130,925   134,143   137,322   141,645       -         -     153,455   157,498   165,039   169,388       -         -  
18000P                -         -         -         -          50     6,064       -         -          50     6,064       650     7,102       -         -         -         -       7,850    29,672       -         -      12,350    41,988    21,000    55,181       -         -      54,750    80,012    73,735    94,962       -         -  

18100C                -         -         -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,495       -         -         -         -     125,458   127,108       -         -     131,523   134,635   138,067   142,230       -         -     154,107   158,057   165,731   170,000       -         -  
18200P                -         -         -         -          50     6,064       -         -          50     6,064       700     7,753       -         -         -         -       8,550    31,241       -         -      12,400    42,985    21,050    56,312       -         -      56,950    81,728    75,690    96,624       -         -  

18300C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064       -         -          50     6,064       750     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,415   121,495       -         -         -         -     125,818   127,414       -         -     132,082   135,101   138,798   142,828       -         -     154,718   158,589   166,396   170,585   176,717   180,999
18400P                -         -         -         -          50     6,064       -         -          50     6,064       800     8,591       -         -         -         -       9,100    32,638       -         -      13,450    44,900    22,600    58,333       -         -      59,150    83,444    77,672    98,273    92,873   109,937

18500C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,442   121,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064       -         -          50     6,064       850     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,442   121,535       -         -         -         -     126,150   127,719       -         -     132,654   135,566   139,530   143,400       -         -     155,330   159,121   167,034   171,171   177,395   181,624
18600P                -         -         -         -          50     6,064       -         -         100     6,064       900     9,469       -         -         -         -       9,600    34,008       -         -      15,750    47,760    25,850    61,193       -         -      61,153    85,159    79,653    99,922    94,868   111,547

18700C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,468   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064       -         -         150     6,064       950     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,482   121,562       -         -         -         -     126,456   127,985       -         -     133,212   136,019   140,235   143,959       -         -     155,902   159,626   167,659   171,729   178,060   182,223
18800P                -         -         -         -          50     6,064       -         -         200     6,769     1,000    10,387       -         -         -         -      10,350    35,630       -         -      15,800    48,850    25,900    62,403       -         -      63,095    86,875    81,675   101,585    96,877   113,143

18900C                -         -         -         -         -         -         -         -     121,229   121,229   121,508   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -         250     7,434     1,050    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -     121,229   121,229   121,508   121,588       -         -         -         -     126,802   128,278       -         -     133,784   136,484   140,940   144,504       -         -     156,461   160,118   168,258   172,274   178,685   182,821
19000P                -         -         -         -         -         -         -         -         300     8,073     1,100    11,358       -         -         -         -      10,950    37,107       -         -      17,150    50,912    27,700    64,451       -         -      65,063    88,578    83,670   103,221    98,912   114,739

19100C                -         -         -         -         -         -         -         -     121,229   121,229   121,548   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         -         -         350     8,698     1,150    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -         -         -     121,229   121,229   121,548   121,628       -         -         -         -     127,161   128,584       -         -     134,316   136,910   141,591   145,023       -         -     156,993   160,597   168,830   172,806   179,297   183,393
19200P                -         -         -         -         -         -         -         -         400     9,323     1,200    12,382       -         -         -         -      11,650    38,689       -         -      19,950    53,838    31,450    67,284       -         -      67,045    90,280    85,705   104,843   100,933   116,335

19300C                -         -         -         -         -         -         -         -     121,269   121,269   121,575   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         -         -         450     9,948     1,250    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -         -         -     121,269   121,269   121,601   121,668       -         -         -         -     127,480   128,850       -         -     134,848   137,335   142,230   145,528   150,888   154,147   157,498   161,063   169,362   173,325   179,869   183,965
19400P                -         -         -         -         -         -         -         -         500    10,586     1,300    13,459       -         -         -         -      12,500    40,418       -         -      20,000    55,022    31,500    68,561    56,750    82,978    69,066    91,996    87,726   106,466   102,955   117,904

19500C                -         -         -         -     121,229   121,229       -         -     121,269   121,269   121,615   121,681       -         -     124,288   124,913   127,640   128,983   131,217   133,212       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,570       -         -         550    11,225     1,350    14,031       -         -       6,350    29,206    12,800    41,176    15,000    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     121,229   121,229       -         -     121,269   121,269   121,615   121,695       -         -     124,368   124,980   127,799   129,116   131,430   133,385   135,340   137,734   142,842   146,020   151,340   154,559   157,964   161,515   169,880   173,817   180,427   184,510
19600P                -         -         -         -          50     6,969       -         -         600    11,876     1,650    15,095       -         -       6,850    30,310    13,350    42,134    15,050    47,826    21,500    57,070    33,550    70,623    59,100    84,734    71,088    93,685    89,775   108,089   104,990   119,473

19700C                -         -         -         -     121,229   121,229       -         -     121,269   121,269   121,655   121,708       -         -     124,448   125,059   127,946   129,249   131,630   133,558       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,394       -         -         650    12,528     1,700    15,680       -         -       7,250    31,281    13,800    43,025    15,650    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     121,229   121,229       -         -     121,269   121,269   121,668   121,721   122,399   122,612   124,514   125,126   128,092   129,369   131,829   133,731   135,806   138,120   143,400   146,472   151,753   154,958   158,403   161,940   170,359   174,309   180,946   185,042
19800P                -         -         -         -          50     7,847       -         -         750    13,366     1,750    16,305     3,500    21,333     7,700    32,292    14,150    43,823    16,300    49,861    24,800    60,009    41,600    74,519    61,500    86,476    73,150    95,374    91,849   109,698   107,025   121,030

19900C                -         -         -         -     121,229   121,229       -         -     121,269   121,269   121,681   121,748   122,439   122,652   124,581   125,192   128,238   129,502   132,029   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,339       -         -         800    14,058     1,800    16,930     3,550    21,825     7,750    32,851    14,750    44,821    16,950    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     6,064       -         -     121,229   121,229       -         -     121,269   121,269   121,695   121,761   122,466   122,679   124,647   125,246   128,371   129,621   132,215   134,050   136,231   138,479   143,932   146,911   152,138   155,344   158,815   162,353   170,811   174,775   181,438   185,548
20000P                  0     6,064       -         -          50     8,857       -         -         850    14,763     1,850    17,582     3,600    22,330     7,950    33,582    15,200    45,712    17,650    51,949    24,850    61,286    43,700    76,395    63,999    88,232    75,238    97,063    93,911   111,294   109,060   122,586

20200C                  0     6,064       -         -     121,229   121,229       -         -     121,296   121,282   121,721   121,788   122,519   122,732   124,740   125,365   128,611   129,834   132,574   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     6,064       -         -          50    10,014       -         -         900    16,093     2,300    19,471     4,100    24,112     8,600    35,351    16,200    47,547    19,100    54,064       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     6,064   121,229   121,229   121,229   121,229       -         -     121,282   121,282   121,721   121,801   122,546   122,785   124,820   125,458   128,823   130,034   132,893   134,635   136,963   139,131   144,850   147,723   152,790   156,035   159,520   163,111   171,623   175,653   182,329   186,532
20400P                  0     6,064        50    10,999        50    11,331       -         -         950    17,529     2,350    20,841     4,250    25,283     9,400    37,279    17,200    49,396    20,650    56,205    32,550    67,032    47,600    80,052    68,189    91,703    79,440   100,415    98,060   114,473   113,143   125,645

20600C                  0     6,064   121,229   121,229   121,229   121,229       -         -     121,282   121,282   121,721   121,801   122,559   122,825   124,847   125,538   128,983   130,220   133,159   134,901       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     6,064        50    12,515        50    12,821       -         -       1,000    19,098     2,400    22,344     4,850    27,265     9,900    38,929    18,500    51,431    22,250    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     6,064   121,229   121,229   121,229   121,229       -         -     121,269   121,269   121,668   121,801   122,519   122,838   124,820   125,591   129,103   130,379   133,385   135,128   137,495   139,676   145,555   148,414   153,282   156,647   160,078   163,802   172,288   176,451   183,087   187,450
20800P                  0     6,064        50    14,231        50    14,523       -         -       1,050    20,787     2,700    24,232     5,300    28,994    10,950    41,110    19,750    53,412    23,950    60,488    32,600    69,771    47,650    82,872    72,458    95,161    83,696   103,726   102,223   117,598   117,212   128,677

21000C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,588   121,788   122,439   122,838   124,754   125,631   129,156   130,512   133,545   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     6,064        50    16,186        50    16,425        50    16,465     1,150    22,716     2,950    26,147     5,400    30,257    11,900    43,185    20,950    55,381    25,750    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,202   121,242   121,468   121,748   122,306   122,825   124,594   125,631   129,143   130,606   133,651   135,513   137,774   140,115   146,007   148,986   153,588   157,166   160,464   164,401   172,793   177,182   183,712   188,288
21200P                  0     6,064        50    18,380       100    19,285        50    18,620     1,200    24,684     3,150    28,129     5,900    32,146    12,800    45,233    22,550    57,535    27,650    64,850    37,100    74,041    53,150    86,875    76,820    98,579    88,006   106,998   106,400   120,684   121,282   131,643

21400C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,096   121,202   121,296   121,708   122,107   122,772   124,381   125,605   129,049   130,672   133,691   135,660       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     6,064        50    20,841       150    22,038        50    21,014     1,350    26,972     3,350    30,217     6,750    34,526    13,900    47,427    24,000    59,610    29,600    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,990   121,176   121,030   121,615   121,974   122,745   124,009   125,525   128,783   130,699   133,638   135,793   137,721   140,474   146,206   149,505   153,708   157,591   160,664   164,906   173,139   177,821   184,191   189,046
21600P                  0     6,064        50    23,554       200    24,844        50    23,660     1,500    29,366     3,700    32,531     7,250    36,481    14,800    49,502    25,400    61,672    33,950    69,918    44,450    78,802    62,400    91,264    81,249   101,944    92,341   110,217   110,589   123,716   125,325   134,569

21800C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,817   121,123   120,670   121,508   121,655   122,665   123,623   125,432   128,517   130,685   133,518   135,859       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     6,064        50    26,533       250    27,770        50    26,560     1,600    31,853     4,100    34,965     7,550    38,250    15,550    51,510    27,100    63,840    35,900    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,551   121,043   120,205   121,362   121,176   122,532   123,118   125,299   128,158   130,632   133,319   135,899   137,349   140,581   146,047   149,784   153,601   157,924   160,677   165,319   173,325   178,379   184,510   189,737
22000P                  0     6,064        50    29,765       300    30,816        50    29,725     1,800    34,593     4,650    37,545     8,650    40,937    17,350    54,157    28,900    66,021    38,000    74,054    49,200    82,779    68,050    94,948    85,731   105,282    96,717   113,395   114,765   126,695   129,355   137,455

22200C                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,165   120,923   119,620   121,189   120,311   122,240   122,479   125,113   127,706   130,539   133,026   135,899       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     6,064        50    33,210       350    34,021        50    33,103     1,900    37,386     5,200    40,219     9,650    43,504    18,800    56,578    30,800    68,229    40,150    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     6,064   121,229   121,229   119,833   120,910   121,229   121,229   119,700   120,803   118,835   120,950   119,513   121,987   121,695   124,873   127,148   130,406   132,654   135,859   136,657   140,554   145,621   149,930   153,269   158,137   160,464   165,624   173,312   178,858   184,657   190,349
22400P                  0     6,064        50    36,854       400    37,386        50    36,694     2,150    40,418     5,850    42,985    10,650    46,071    20,450    59,078    32,800    70,463    42,450    78,204    54,450    86,755    74,150    98,592    90,253   108,541   101,106   116,508   118,915   129,621   133,359   140,275

22600C                  0     6,064   121,229   121,229   119,793   120,963   121,229   121,229   119,008   120,631   117,864   120,657   118,569   121,695   120,764   124,581   126,536   130,246   132,162   135,779       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     6,064        50    40,631       450    40,884        50    40,432     2,450    43,584     6,550    45,831    11,700    48,691    22,150    61,592    35,000    72,711    44,750    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     6,064   121,229   121,229   119,101   120,857   121,229   121,229   118,050   120,391   116,680   120,311   117,425   121,335   119,673   124,235   125,711   130,020   131,550   135,660   135,593   140,381   144,876   149,944   152,684   158,243   160,025   165,837   173,099   179,244   184,630   190,868
22800P                  0     6,064       100    44,541       500    44,515        50    44,289     2,700    46,842     7,200    48,757    13,000    51,497    23,950    64,119    37,400    74,998    47,350    82,380    60,100    90,692    79,853   102,157    94,815   111,759   105,495   119,567   123,051   132,481   137,322   143,028

23000C                  0     6,064   121,229   121,229   118,463   120,790   121,229   121,229   116,867   120,112   115,231   119,872   116,055   120,910   118,423   123,823   124,754   129,741   130,845   135,487       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     6,064       150    48,465       550    48,252        50    48,212     3,200    50,220     8,250    51,750    14,300    54,303    25,900    66,699    39,950    77,273    50,050    84,468       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     6,064   121,229   121,229   117,665   120,737   121,229   121,229   115,271   119,726   113,515   119,380   114,459   120,391   116,973   123,344   123,650   129,395   130,007   135,261   134,143   140,049   143,799   149,811   151,832   158,230   159,360   165,944   172,687   179,523   184,417   191,320
23200P                  0     6,064       200    52,402       600    52,082        50    52,175     3,500    53,678     9,350    54,782    15,850    57,243    28,100    69,319    42,400    79,507    52,800    86,529    66,350    94,576    84,960   105,641    99,377   114,885   109,871   122,546   127,148   135,287   141,232   145,728

23400C                  0     6,064   121,229   121,229   116,614   120,670   121,229   121,229   113,342   119,301   111,467   118,769   112,637   119,819   115,350   122,798   122,413   128,996   129,063   134,995       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     6,064       250    56,352       650    55,979        50    56,165     4,100    57,176    10,500    57,855    17,200    60,102    30,350    71,926    45,050    81,755    55,800    88,604       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     6,064   118,675   121,163   117,585   121,003   119,673   121,176   110,882   118,729   109,099   118,090   110,509   119,141   113,528   122,173   121,016   128,544   127,985   134,675   132,255   139,530   142,376   149,545   150,702   158,097   158,429   165,930   172,062   179,722   184,018   191,666
23600P                  0     6,064       300    60,315       700    59,903        50    60,155     4,750    60,714    11,700    60,980    19,400    63,308    32,950    74,586    47,900    84,002    58,850    90,639    73,100    98,366    90,120   109,033   103,939   117,944   114,207   125,445   131,204   138,000   145,089   148,374

23800C                  0     6,064   112,050   121,163   112,900   120,936   112,700   121,176   107,889   118,050   106,333   117,279   108,129   118,370   111,493   121,482   119,473   128,025   126,788   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     6,064       350    64,278       800    63,840        50    64,145     5,700    64,212    13,400    64,026    21,050    66,300    34,900    77,113    50,950    86,223    62,100    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     6,064   102,150   121,030   104,350   119,340   102,800   121,056   104,450   117,399   103,620   116,707   105,907   117,917   109,259   120,710   117,784   127,440   125,458   133,891   129,927   138,825   140,594   149,106   149,279   157,831   157,232   165,811   171,210   179,816   183,407   191,932
24000P                  0     6,064       400    68,255       950    67,776       150    68,096     6,800    67,670    15,050    67,111    23,200    69,426    37,550    79,733    54,050    88,431    65,400    94,669    80,305   102,050    95,294   112,318   108,461   120,910   118,516   128,278   135,181   140,660   148,866   150,941

24200C                  0     6,064    92,300   120,843    93,700   120,005    92,900   120,936    96,200   116,255    99,670   115,297   102,463   116,508   106,812   119,846   115,936   126,802   124,009   133,412       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     6,064       450    72,219     1,150    71,687       300    72,019     7,750    71,221    17,100    70,117    26,150    72,684    41,500    82,420    57,700    90,612    68,950    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     6,064    82,450   120,644    85,800   117,744    83,150   120,631    87,800   115,124    93,550   114,074    99,204   115,417   104,165   118,888   113,941   126,084   122,439   132,880   127,148   137,934   138,453   148,521   147,536   157,432   155,769   165,571   170,107   179,802   182,582   192,105
24400P                  0     6,064       550    76,169     1,450    75,557       550    75,916     9,450    74,493    19,350    73,070    28,300    75,783    44,750    84,987    61,200    92,754    73,100    98,579    85,918   105,602   100,415   115,457   112,930   123,783   122,745   131,005   139,091   143,241   152,590   153,442

24600C                  0     6,064    72,800   120,192    74,650   118,875    73,550   120,152    79,750   113,741    84,450   113,222    95,640   114,207   101,306   117,851   111,773   125,365   120,737   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     6,064       750    80,079     1,850    79,387       950    79,746    11,000    77,844    22,200    75,823    31,450    78,962    47,500    87,514    64,900    94,855    76,900   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     6,064    63,250   119,606    65,050   118,370    64,200   119,367    71,950   112,158    79,050   111,214    88,900   112,863    98,233   116,720   109,498   124,461   118,902   131,643   123,942   136,843   135,965   147,763   145,488   156,900   154,000   165,199   168,777   179,683   181,545   192,185
24800P                  0     6,064     1,000    83,976     2,400    83,151     1,650    83,457    13,250    80,917    24,750    78,696    35,250    82,074    52,050    90,001    69,000    96,917    81,156   102,330    91,517   109,006   105,442   118,463   117,332   126,562   126,895   133,651   142,921   145,741   156,208   155,862

25000C                  0     6,064    54,000   118,636    56,600   116,574    55,200   118,170    63,200   110,922    70,450   109,977    82,400   111,374    94,550   115,590   107,065   123,543   116,960   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     6,064     1,450    87,780     3,250    86,809     2,650    87,048    15,750    83,896    27,900    81,369    38,550    85,120    56,150    92,408    73,100    98,925    83,976   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     6,064    45,150   117,159    47,400   115,563    46,650   116,441    56,100   108,767    64,100   108,022    76,050   109,764    88,550   114,260   104,325   122,612   114,885   130,193   120,311   135,553   133,146   146,858   143,108   156,221   151,952   164,693   167,167   179,456   180,281   192,158
25200P                  0     6,064     2,200    91,477     4,450    90,320     4,150    90,440    18,550    86,769    31,800    84,787    42,550    88,072    60,050    94,775    77,800   100,853    87,075   105,894    97,050   112,238   110,336   121,322   121,641   129,236   130,951   136,205   146,645   148,148   159,746   158,216

25400C                  0     6,064    35,750   116,348    38,450   114,220    38,700   114,020    49,200   106,400    58,550   105,761    68,550   108,222    83,000   112,810   101,665   121,535   112,664   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     6,064     3,450    94,962     6,250    93,592     6,250    93,592    21,650    89,522    35,750    88,258    46,700    90,945    64,650    97,050    81,850   102,782    90,120   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     6,064    27,900   113,582    31,800   110,336    31,450   110,802    43,100   103,540    52,750   103,447    62,600   106,320    77,650   111,254    98,898   120,391   110,363   128,504   116,308   134,050   130,020   145,781   140,394   155,397   149,598   164,068   165,319   179,111   178,765   192,038
25600P                  0     6,064     5,300    98,220     8,750    96,584     9,000    96,478    25,750    91,876    39,650    91,690    51,200    93,711    69,350    99,231    85,412   104,631    93,006   109,246   102,423   115,271   115,045   124,009   125,818   131,789   134,888   138,652   150,263   150,462   163,164   160,491

25800C                  0     6,064    20,700   109,977    24,350   107,211    25,000   106,719    37,450   100,361    46,800   101,013    56,700   104,272    72,100   109,618    95,350   119,194   107,716   127,586       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     6,064     8,300   101,013    12,000    99,271    12,600    99,031    30,050    94,150    44,700    94,802    56,000    96,345    74,200   101,359    88,617   106,400    95,760   110,908       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     6,064    14,350   105,282    18,700   102,702    19,400   102,423    32,450    96,824    42,250    98,220    51,850   101,997    67,300   107,863    89,900   117,917   105,149   126,589   111,879   132,361   126,616   144,557   137,362   154,426   146,938   163,310   163,177   178,658   177,023   191,812
26000P                  0     6,064    12,400   103,367    16,200   101,585    17,000   101,266    34,800    96,238    49,800    97,794    61,100    98,858    79,350   103,367    91,823   108,062    98,606   112,451   107,597   118,104   119,527   126,549   129,861   134,236   138,679   140,980   153,734   152,697   166,462   162,685

26200C                  0     6,064     9,900   101,971    13,950   100,614    14,700   100,308    27,900    93,006    37,750    95,294    47,250    99,590    62,650   106,027    85,700   116,574   102,676   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     6,064    17,800   108,395    21,500   103,846    22,250   103,221    39,850    99,377    54,800   100,747    66,550   101,213    85,150   105,216    94,882   109,711   101,412   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     6,064     6,450    99,351    10,200    98,114    10,800    97,874    23,750    90,666    33,100    92,235    43,100    97,063    58,400   104,099    81,050   115,151    99,989   124,421   107,357   130,486   122,945   143,174   134,090   153,322   144,052   162,419   160,863   178,087   175,107   191,493
26400P                  0     6,064    23,900   113,462    27,850   108,262    28,400   107,769    46,050   102,543    61,150   103,168    72,300   103,420    89,495   107,078    97,888   111,254   104,085   115,350   112,478   120,737   123,756   128,890   133,731   136,484   142,296   143,147   157,033   154,758   169,575   164,693

26600C                  0     6,064     4,050    96,318     7,250    95,307     7,750    95,108    19,750    88,285    29,300    89,003    39,200    94,430    54,300   102,090    76,600   113,675    95,900   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     6,064    31,800   116,228    34,700   112,092    35,300   111,493    52,600   105,402    66,950   105,708    78,500   105,442    93,033   108,820   100,800   112,770   106,666   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     6,064     2,500    92,953     5,200    92,129     5,400    92,049    16,950    85,439    25,900    85,652    35,500    91,703    50,350    99,989    72,600   112,145    91,650   122,027   102,516   128,424   119,061   141,658   130,526   152,072   140,913   161,395   158,309   177,422   172,953   191,067
26800P                  0     6,064    41,100   117,159    42,600   114,685    42,900   114,393    59,550   107,929    74,400   107,517    85,000   107,304    96,451   110,270   103,593   114,087   109,219   118,117   117,026   123,171   127,693   131,071   137,362   138,612   145,701   145,196   160,158   156,727   172,527   166,635

27000C                  0     6,064     1,550    89,336     3,600    88,777     3,650    88,764    14,250    82,566    22,900    82,220    32,100    88,883    46,750    97,848    69,000   110,576    87,000   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     6,064    49,650   119,061    50,900   116,787    51,150   116,534    66,950   110,110    81,150   109,512    91,600   109,060    99,723   111,879   106,267   115,417   111,666   119,367       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     6,064       950    85,585     2,400    85,266     2,400    85,266    11,900    79,560    20,450    78,815    29,050    86,024    43,500    95,666    65,100   108,927    82,950   119,407    95,950   126,203   115,005   139,995   126,722   150,675   137,522   160,251   155,530   176,624   170,612   190,549
27200P                  0     6,064    58,650   120,365    59,200   118,888    59,850   118,130    74,450   112,145    88,500   111,201    95,773   110,656   102,715   113,129   108,807   116,667   113,994   120,564   121,216   125,365   131,324   133,079   140,753   140,594   148,893   147,111   163,071   158,575   175,294   168,471

27400C                  0     6,064       500    81,781     1,700    81,555     1,500    81,635     9,800    76,475    17,850    75,264    26,250    83,111    40,450    93,432    61,450   107,237    79,650   118,090       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     6,064    68,300   120,830    69,050   119,101    68,950   119,247    82,450   113,808    96,000   112,744    99,404   112,119   105,575   114,406   111,214   117,851   116,215   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     6,064       350    77,844     1,150    77,791       950    77,871     8,250    73,203    15,900    71,846    24,100    80,292    37,500    91,158    58,050   105,495    76,500   116,734    88,450   123,836   110,828   138,200   122,665   149,132   133,891   158,974   152,511   175,732   168,032   189,924
27600P                  0     6,064    78,400   120,697    78,450   119,859    78,350   119,992    91,150   114,938   101,186   113,861   102,835   113,528   108,009   115,350   113,462   118,928   118,250   122,652   124,993   127,360   134,622   134,928   143,892   142,429   151,846   148,906   165,797   160,318   177,887   170,200

27800C                  0     6,064       200    73,921       800    73,934       550    74,041     6,850    69,904    13,750    68,255    21,300    77,179    34,850    88,870    54,650   103,713    72,900   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0     6,064    88,250   120,897    88,250   120,112    87,950   120,484    99,700   116,122   104,764   115,058   105,907   114,725   110,416   116,441   115,577   119,952   120,205   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     6,064       150    69,944       600    70,024       350    70,130     5,600    66,566    12,000    64,771    19,600    74,413    32,200    86,516    51,850   101,944    69,550   113,821    81,500   121,322   106,533   136,298   118,396   147,457   130,047   157,578   149,279   174,722   165,252   189,205
28000P                  0     6,064    98,150   121,030    97,350   121,229    97,700   120,790   106,346   117,119   107,929   116,122   108,700   115,816   112,624   117,425   117,545   120,923   122,067   124,594   128,345   129,129   137,588   136,591   146,738   144,118   154,532   150,556   168,298   161,954   180,281   171,849

28200C                  0     6,064       100    65,981       450    66,101       200    66,194     4,700    63,175    10,600    61,459    17,600    71,460    29,750    84,149    48,900   100,109    66,250   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0     6,064   108,050   121,163   107,500   121,043   107,550   120,976   109,778   117,957   110,682   117,040   111,201   116,800   114,606   118,316   119,367   121,828   123,783   125,485       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     6,064        50    62,004       350    62,177       100    62,244     3,750    59,810     9,100    58,067    15,500    68,335    27,550    81,808    46,100    98,247    63,100   110,775    75,050   118,689   100,550   134,290   113,550   145,635   125,977   156,035   145,834   173,591   162,273   188,381
28400P                  0     6,064   118,024   121,163   113,156   120,391   117,450   121,109   112,704   118,689   113,076   117,851   113,382   117,651   116,414   119,141   121,056   122,665   125,392   126,310   131,257   130,699   140,208   138,107   149,305   145,688   156,966   152,098   170,572   163,483   182,476   173,392

28600C                  0     6,064        50    58,027       250    58,254        50    58,280     3,250    56,431     7,950    55,208    14,100    65,569    25,650    79,520    43,200    96,305    60,100   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0     6,064   118,955   121,163   121,229   121,229   119,926   121,163   114,912   119,234   115,071   118,542   115,284   118,409   118,024   119,886   122,572   123,424   126,868   127,094       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     6,064        50    54,051       200    54,343        50    54,317     2,650    53,093     7,100    52,428    12,900    62,935    23,400    77,020    40,600    94,363    57,200   107,610    69,100   115,949    94,150   132,162   106,050   143,679   121,721   154,373   142,177   172,354   159,081   187,436
28800P                  0     6,064   121,229   121,229   119,527   121,109   120,298   121,163   116,694   119,673   116,720   119,128   116,907   119,061   119,460   120,564   123,956   124,128   128,238   127,826   133,744   132,082   142,496   139,450   151,553   147,084   159,121   153,495   172,620   164,893   184,484   174,841

29000C                  0     6,064        50    50,114       150    50,486        50    50,393     2,250    49,848     6,250    49,688    11,250    59,850    21,800    74,772    38,250    92,435    54,450   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                  0     6,064   121,229   121,229   119,886   121,109   121,229   121,229   118,064   120,045   118,090   119,633   118,290   119,646   120,697   121,163   125,206   124,793   129,475   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     6,064        50    46,257       100    46,656        50    46,550     1,850    46,643     5,400    46,975    10,250    57,283    20,150    72,458    37,100    90,878    51,750   104,325    63,550   113,129    88,200   129,967    98,850   141,605   114,800   152,590   138,333   170,998   155,703   186,412
29200P                  0     6,064   121,229   121,229   120,604   121,163   121,229   121,229   119,074   120,325   119,128   120,032   119,487   120,178   121,801   121,721   126,323   125,392   130,606   129,116   135,819   133,279   144,451   140,647   153,495   148,348   161,009   154,772   174,429   166,196   186,253   176,185

29400C                  0     6,064        50    42,493        50    42,812        50    42,826     1,550    43,557     4,700    44,342     9,050    54,463    18,700    70,224    34,250    88,697    49,150   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0     6,064   121,229   121,229   120,724   121,163   121,229   121,229   119,846   120,564   119,979   120,378   120,418   120,604   122,732   122,200   127,281   125,911   131,616   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     6,064        50    38,875        50    39,221        50    39,235     1,250    40,498     4,150    41,815     8,100    51,870    17,200    67,896    31,850    86,596    46,850   101,000    58,450   110,230    82,550   127,680    91,900   139,370   107,650   150,689   134,330   169,548   152,125   185,282
29600P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,351   120,737   120,631   120,670   121,189   120,976   123,503   122,626   128,132   126,403   132,507   130,220   137,495   134,290   146,087   141,698   155,131   149,465   162,605   155,902   175,985   167,380   187,822   177,435

29800C                  0     6,064        50    35,444        50    35,830        50    35,843     1,150    37,785     3,550    39,274     7,550    49,781    15,750    65,555    30,250    84,787    44,600    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,750   120,883   121,123   120,910   121,801   121,296   124,155   122,998   128,797   126,802   133,146   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0     6,064        50    32,212        50    32,638        50    32,664       950    35,018     3,050    36,841     6,500    46,935    14,500    63,321    28,450    82,845    42,400    97,635    53,700   107,277    77,300   125,339    85,400   137,043   100,800   148,654   127,900   167,979   148,374   184,045
30000P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   120,976   120,976   121,455   121,083   122,266   121,562   124,674   123,317   129,382   127,174   133,811   131,005   138,785   135,141   147,417   142,615   156,434   150,436   163,895   156,913   177,289   168,457   189,152   178,579

30200C                  0     6,064        50    29,220        50    29,685        50    29,712       750    32,265     2,800    34,699     6,000    44,900    13,600    61,352    26,600    80,824    40,350    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,149   121,069   121,695   121,242   122,333   121,562   125,246   123,703   129,874   127,493   134,396   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0     6,064        50    26,467        50    26,959        50    26,999       650    29,845     2,450    32,505     5,450    42,786    12,500    59,171    25,200    79,015    38,400    94,257    49,300   104,272    72,350   122,931    79,100   134,569    94,250   146,512   120,900   166,303   144,400   182,702
30400P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,123   121,841   121,349   122,493   121,655   125,525   123,916   130,260   127,786   134,875   131,723   139,703   135,806   148,467   143,400   157,418   151,274   164,906   157,791   178,353   169,428   190,269   179,616

30600C                  0     6,064        50    23,940        50    24,472        50    24,511       600    27,703     2,150    30,430     4,700    40,232    11,550    57,110    23,700    77,100    36,500    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,296   121,163   121,934   121,455   122,705   121,814   125,724   124,102   130,552   128,025   135,274   132,029       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0     6,064        50    21,652        50    22,211        50    22,264       450    25,230     1,850    28,368     4,300    38,357    10,650    55,062    22,300    75,224    34,750    90,852    45,300   101,266    67,700   120,484    73,200   132,002    87,950   144,251   114,100   164,507   137,250   181,265
30800P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,202   121,961   121,508   122,852   121,921   125,857   124,248   130,778   128,238   135,606   132,295   140,554   136,604   149,252   144,065   158,083   151,979   165,611   158,549   179,151   170,279   191,147   180,574

31000C                  0     6,064        50    19,590        50    20,162        50    20,216       400    23,261     1,750    26,733     3,900    36,468     9,700    52,907    21,100    73,442    32,450    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,335   121,202   121,961   121,548   123,078   122,266   125,911   124,328   130,965   128,491   135,979   132,680       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                  0     6,064        50    17,728        50    18,327        50    18,367       350    21,399     1,450    24,738     3,350    34,167     8,900    50,912    19,600    71,407    30,750    87,115    41,550    98,207    63,450   118,010    67,600   129,315    81,950   141,884   107,550   162,619   130,350   179,722
31200P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,242   121,934   121,588   123,051   122,320   125,937   124,434   131,018   128,624   136,112   132,880   140,847   137,043   149,864   144,730   158,429   152,537   166,037   159,174   179,683   171,024   191,786   181,412

31400C                  0     6,064        50    16,053        50    16,664        50    16,718       300    19,604     1,200    22,836     3,000    32,345     8,200    48,997    18,650    69,758    29,050    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,322   121,242   121,894   121,601   122,971   122,360   125,911   124,501   131,005   128,730   136,192   133,039       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                  0     6,064        50    14,550        50    15,175        50    15,228       250    17,888     1,100    21,373     2,400    29,685     7,550    47,148    17,500    67,923    27,500    83,577    34,300    93,326    57,250   114,832    62,250   126,522    76,200   139,410   101,300   160,624   123,650   178,087
31600P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,256   121,841   121,601   122,878   122,373   125,857   124,554   130,938   128,810   136,205   133,172   140,847   137,335   150,157   145,169   158,482   152,963   166,183   159,679   179,962   171,649   192,185   182,143

31800C                  0     6,064        50    13,206        50    13,832        50    13,885       200    16,186     1,050    20,136     2,350    28,754     7,000    45,419    16,250    65,954    25,950    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                  0     6,064   121,229   121,229   121,229   121,229   121,229   121,229   121,309   121,256   121,788   121,601   122,759   122,373   125,751   124,581   130,805   128,863   136,152   133,279       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,635       -         -         150    14,497       900    18,620       -         -       6,450    43,663    15,250    64,172    25,550    80,691    30,850    89,894    53,200   112,132    57,300   123,650    70,750   136,830    95,200   158,522   117,200   176,344
32000P                -         -         -         -     121,229   121,229       -         -     121,282   121,256   121,734   121,601       -         -     125,631   124,594   130,632   128,877   136,045   133,359   140,607   137,495   150,223   145,515   158,243   153,255   166,037   160,052   180,002   172,168   192,357   182,781

32200C                -         -         -         -          50    11,557       -         -         100    12,728       850    17,502       -         -       5,900    41,895    14,500    62,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     121,229   121,229       -         -     121,282   121,256   121,668   121,588       -         -     125,485   124,594   130,433   128,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,586       -         -          50    10,666       750    16,252       -         -       5,450    40,272    13,350    60,608       -         -      30,800    88,365    51,900   110,363    52,550   120,657    65,550   134,157    89,400   156,328   110,950   174,522
32400P                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,588   121,562       -         -     125,312   124,567   130,180   128,850       -         -     140,155   137,561   150,090   145,754   157,738   153,428   165,638   160,318   179,776   172,567   192,291   183,313

32600C                -         -         -         -          50     9,722       -         -          50     9,842       650    15,068       -         -       4,900    38,423    12,750    59,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,588   121,562       -         -     125,153   124,527   129,901   128,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,937       -         -          50     9,097       600    14,244       -         -       4,550    36,974    11,950    57,482       -         -      24,800    83,018    45,700   106,599    48,100   117,598    60,650   131,390    83,800   154,027   104,900   172,580
32800P                -         -         -         -     121,229   121,229       -         -     121,282   121,256   121,508   121,522       -         -     124,953   124,488   129,608   128,744       -         -     139,517   137,508   149,771   145,901   156,979   153,482   164,986   160,451   179,310   172,873   191,998   183,752

33000C                -         -         -         -          50     8,246       -         -          50     8,432       550    13,433       -         -       4,250    35,630    11,000    55,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     121,229   121,229       -         -     121,282   121,256   121,508   121,522       -         -     124,767   124,434   129,302   128,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,607       -         -          50     7,820       500    12,635       -         -       3,900    34,141    10,500    54,224       -         -      22,200    79,613    42,300   103,779    43,900   114,446    56,000   128,531    78,450   151,633    99,050   170,559
33200P                -         -         -         -     121,229   121,229       -         -     121,282   121,256   121,455   121,495       -         -     124,554   124,368   128,970   128,571       -         -     138,745   137,375   149,292   145,954   155,982   153,415   164,095   160,491   178,605   173,059   191,466   184,085

33400C                -         -         -         -          50     7,035       -         -          50     7,275       450    11,850       -         -       3,650    32,904     9,850    52,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,468       -         -     124,368   124,301   128,624   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,530       -         -          50     6,769       400    11,065       -         -       3,300    31,388     9,050    50,819       -         -      22,150    78,217    42,250   102,529    40,000   111,227    51,600   125,605    73,350   149,159    93,400   168,431
33600P                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,468       -         -     124,182   124,222   128,291   128,331       -         -     137,841   137,162   148,680   145,940   154,798   153,242   162,978   160,411   177,674   173,152   190,708   184,324

33800C                -         -         -         -          50     6,064       -         -          50     6,317       350    10,267       -         -       3,250    30,709     8,650    49,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     121,229   121,229       -         -     121,229   121,229   121,349   121,429       -         -     123,982   124,128   127,959   128,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         250     8,924       -         -         -         -       8,150    48,159       -         -      17,650    72,870    36,200    98,154    36,350   107,956    47,450   122,586    68,450   146,592    88,000   166,223
34000P                -         -         -         -         -         -         -         -         -         -     121,349   121,429       -         -         -         -     127,586   128,052       -         -     136,883   136,870   147,962   145,834   153,415   152,963   161,674   160,211   176,530   173,139   189,737   184,457

34400C                -         -         -         -         -         -         -         -         -         -         200     7,780       -         -         -         -       7,150    45,273       -         -      15,650    69,505    33,450    95,347       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,296   121,375       -         -         -         -     126,921   127,759       -         -     135,832   136,511   147,124   145,674       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     6,636       -         -         -         -       6,200    42,387       -         -      15,600    68,242    33,400    94,177       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -     126,256   127,427       -         -     134,755   136,098   146,206   145,448       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     6,064       -         -         -         -       5,500    39,900       -         -      15,550    67,032    28,450    89,708       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     121,296   121,362       -         -         -         -     125,631   127,068       -         -     133,718   135,660   145,236   145,156       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    37,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,086   126,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    35,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,554   126,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,089   126,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,663   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,330   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,985   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,439   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,253   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,067   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    20,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260424              260429              260430              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,961    35,311       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     3,218       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,048    35,424       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         600     4,001       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,167    35,564       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     4,410       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,310    35,719       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         850     5,168       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,468    35,882       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,300     6,326       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,613    36,028       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -          50     1,992       -         -         -         -       1,350     6,816       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      34,594    34,614       -         -         -         -      35,780    36,191       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -          50     2,399       -         -         -         -       1,700     7,765       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      34,595    34,618       -         -         -         -      35,955    36,358       -         -      37,527    38,327       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -          50     2,902       -         -         -         -       2,550     9,231       -         -       4,800    12,994       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      34,617    34,641       -         -         -         -      36,094    36,499       -         -      37,807    38,580       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         100     3,845       -         -         -         -       2,600     9,830       -         -       4,850    13,671       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -         -         -      34,633    34,663       -         -         -         -      36,219    36,633       -         -      38,064    38,816       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         -         -         200     4,959       -         -         -         -       3,150    10,920       -         -       5,700    14,825       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -         -         -      34,630    34,670       -         -         -         -      36,310    36,750       -         -      38,281    39,031    40,289    41,269    42,163    43,304
3600P                 -         -         -         -         -         -         -         -         -         -         300     6,058       -         -         -         -       4,450    12,491       -         -       7,500    16,337    10,100    19,148    13,300    21,551

3700C                 -         -         -         -      34,553    34,553       -         -      34,548    34,558    34,606    34,673    34,767    34,908    35,295    35,602    36,351    36,843    37,418    38,053    38,448    39,220    40,522    41,510    42,453    43,589
3700P                 -         -         -         -          50     6,274       -         -          50     6,326       350     7,144     1,200     7,938     2,600    10,323     4,500    13,214     6,150    15,330     7,700    17,166    11,350    20,250    14,750    22,613

3750C                   0     1,727       -         -      34,553    34,553       -         -      34,545    34,558    34,552    34,663    34,731    34,909    35,260    35,616    36,351    36,882    37,454    38,119       -         -         -         -         -         -  
3750P                   0     1,727       -         -          50     6,931       -         -          50     6,969       500     7,885     1,250     8,460     2,650    10,713     4,900    13,810     6,650    15,925       -         -         -         -         -         -  

3800C                   0     1,727    34,553    34,553    34,553    34,553       -         -      34,542    34,558    34,517    34,657    34,681    34,904    35,210    35,621    36,335    36,911    37,472    38,174    38,556    39,378    40,703    41,724    42,693    43,847
3800P                   0     1,727        50     7,559        50     7,642       -         -         350     8,289       550     8,514     1,300     9,009     2,950    11,339     5,300    14,399     7,150    16,511     8,800    18,320    12,700    21,345    16,250    23,656

3850C                   0     1,727    34,553    34,553    34,553    34,553       -         -      34,441    34,529    34,452    34,641    34,601    34,891    35,141    35,618    36,299    36,935    37,474    38,222       -         -         -         -         -         -  
3850P                   0     1,727        50     8,335        50     8,406       -         -         400     8,990       650     9,207     1,350     9,590     3,250    11,958     5,750    15,006     7,700    17,107       -         -         -         -         -         -  

3900C                   0     1,727    34,553    34,553    34,553    34,553       -         -      34,424    34,528    34,343    34,614    34,500    34,869    35,053    35,608    36,247    36,950    37,458    38,262    38,599    39,508    40,825    41,910    42,880    44,080
3900P                   0     1,727        50     9,162        50     9,220       -         -         450     9,716       850     9,963     1,550    10,246     3,550    12,573     6,550    15,747     8,250    17,694    10,400    19,566    13,500    22,326    17,850    24,683

3950C                   0     1,727    34,553    34,553    34,553    34,553       -         -      34,340    34,506    34,243    34,590    34,359    34,836    34,929    35,585    36,168    36,956    37,422    38,294       -         -         -         -         -         -  
3950P                   0     1,727        50    10,033        50    10,082       -         -         500    10,471       900    10,657     1,800    10,921     3,950    13,252     6,750    16,237     8,800    18,274       -         -         -         -         -         -  

4000C                   0     1,727    34,553    34,553    34,553    34,553       -         -      34,310    34,504    34,061    34,540    34,211    34,800    34,780    35,554    36,070    36,952    37,365    38,317    38,563    39,604    40,882    42,066    43,012    44,286
4000P                   0     1,727        50    10,944        50    10,984       -         -         550    11,254     1,300    11,457     2,000    11,597     4,350    13,921     7,250    16,841     9,450    18,872    11,450    20,644    15,700    23,490    19,600    25,695

4050C                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    34,192    34,480    33,881    34,494    33,997    34,744    34,597    35,509    35,948    36,939    37,287    38,330       -         -         -         -         -         -  
4050P                   0     1,727        50    11,886        50    11,918        50    11,920       600    12,067     1,500    12,201     2,650    12,309     4,950    14,680     7,950    17,500    10,150    19,472       -         -         -         -         -         -  

4100C                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    33,891    34,407    33,606    34,419    33,730    34,670    34,396    35,459    35,796    36,915    37,185    38,335    38,446    39,664    40,870    42,190    43,081    44,463
4100P                   0     1,727        50    12,851        50    12,878        50    12,879       650    12,907     1,650    12,952     2,900    12,988     5,250    15,284     8,350    18,064    10,700    20,031    12,900    21,774    17,350    24,534    21,045    26,681

4150C                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    33,710    34,376    33,293    34,335    33,426    34,586    34,147    35,391    35,622    36,882    37,059    38,329       -         -         -         -         -         -  
4150P                   0     1,727        50    13,832        50    13,855        50    13,855       750    13,772     1,850    13,722     3,150    13,685     5,650    15,934     8,850    18,653    11,300    20,597       -         -         -         -         -         -  

4200C                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    33,327    34,291    32,974    34,255    33,107    34,500    33,856    35,307    35,440    36,843    36,911    38,313    38,241    39,685    40,785    42,282    43,088    44,609
4200P                   0     1,727        50    14,822        50    14,844        50    14,844       850    14,652     2,050    14,507     3,450    14,391     6,100    16,605     9,550    19,283    11,950    21,166    14,300    22,868    17,950    25,490    22,413    27,644

4250C                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    32,893    34,200    32,507    34,125    32,682    34,376    33,533    35,211    35,186    36,779    36,737    38,286       -         -         -         -         -         -  
4250P                   0     1,727        50    15,817        50    15,837        50    15,837       950    15,549     2,300    15,300     3,750    15,112     6,650    17,304    10,150    19,884    12,600    21,730       -         -         -         -         -         -  

4300C                   0     1,727    34,553    34,553    33,570    34,494    34,553    34,553    32,397    34,105    31,994    33,982    32,213    34,240    33,166    35,100    34,923    36,710    36,535    38,249    37,942    39,665    40,623    42,339    43,029    44,725
4300P                   0     1,727        50    16,813        50    16,833        50    16,833     1,100    16,445     2,600    16,094     4,200    15,820     7,150    17,984    10,800    20,491    13,350    22,302    16,150    23,973    20,794    26,550    23,764    28,579

4350C                   0     1,727    33,250    34,553    33,250    34,493    33,200    34,553    31,691    33,948    31,423    33,831    31,677    34,081    32,763    34,976    34,627    36,628    36,309    38,201       -         -         -         -         -         -  
4350P                   0     1,727        50    17,811       100    17,811        50    17,831     1,250    17,351     2,900    16,896     4,600    16,545     7,700    18,673    11,400    21,084    14,300    22,882       -         -         -         -         -         -  

4400C                   0     1,727    30,750    34,553    30,750    34,493    30,750    34,493    30,911    33,783    30,764    33,650    31,075    33,899    32,315    34,834    34,298    36,531    36,054    38,141    37,549    39,607    40,384    42,361    42,904    44,811
4400P                   0     1,727        50    18,808       150    18,788        50    18,828     1,450    18,248     3,250    17,694     5,050    17,267     8,300    19,368    12,150    21,692    14,850    23,422    17,900    25,031    22,221    27,517    25,111    29,488

4450C                   0     1,727    28,300    34,488    28,350    34,375    28,250    34,493    29,988    33,581    29,970    33,410    30,407    33,691    31,818    34,674    33,940    36,423    35,774    38,069       -         -         -         -         -         -  
4450P                   0     1,727        50    19,806       200    19,766        50    19,826     1,650    19,150     3,650    18,485     5,600    17,970     8,950    20,067    13,000    22,298    15,650    23,977       -         -         -         -         -         -  

4500C                   0     1,727    25,800    34,488    26,150    34,034    25,800    34,432    27,850    33,367    29,136    33,172    29,673    33,458    31,277    34,494    33,551    36,302    35,465    37,987    37,056    39,504    40,066    42,348    42,712    44,866
4500P                   0     1,727       100    20,783       250    20,744       100    20,803     1,950    20,020     4,100    19,266     6,150    18,701     9,650    20,765    13,800    22,893    16,700    24,533    19,250    26,057    23,072    28,479    26,449    30,369

4550C                   0     1,727    23,400    34,359    23,650    34,025    23,400    34,314    25,600    33,168    28,211    32,904    28,883    33,208    30,695    34,300    33,126    36,165    35,129    37,891       -         -         -         -         -         -  
4550P                   0     1,727       150    21,761       300    21,721       200    21,761     2,200    20,911     4,650    20,017     6,750    19,540    10,400    21,460    14,600    23,479    17,600    25,073       -         -         -         -         -         -  

4600C                   0     1,727    20,950    34,292    21,250    33,901    21,000    34,191    23,750    32,740    26,500    32,587    28,020    32,913    30,064    34,081    32,671    36,015    34,766    37,785    36,468    39,360    39,668    42,300    42,453    44,891
4600P                   0     1,727       250    22,719       500    22,639       300    22,719     2,700    21,706     5,200    20,771     7,450    20,387    11,200    22,151    15,500    24,062    18,400    25,606    21,503    27,054    24,998    29,358    27,770    31,220

4650C                   0     1,727    18,550    34,163    19,600    32,985    18,700    33,953    21,450    32,534    24,700    32,237    26,950    32,610    29,391    33,847    32,183    35,852    34,376    37,665       -         -         -         -         -         -  
4650P                   0     1,727       300    23,696       550    23,616       500    23,636     3,050    22,562     5,850    21,494     8,200    21,228    12,050    22,832    16,400    24,635    19,400    26,130       -         -         -         -         -         -  

4700C                   0     1,727    16,250    33,905    16,600    33,476    16,450    33,654    19,850    31,945    22,600    31,953    25,550    32,224    28,677    33,591    31,663    35,674    33,960    37,533    35,786    39,169    39,192    42,215    42,127    44,884
4700P                   0     1,727       400    24,654       750    24,534       750    24,534     3,600    23,338     6,550    22,199     9,000    22,060    12,950    23,505    17,400    25,198    20,350    26,649    22,999    28,009    26,371    30,229    29,057    32,043

4750C                   0     1,727    13,950    33,646    14,300    33,224    14,300    33,239    18,050    31,442    21,000    31,505    23,700    31,901    27,922    33,316    31,111    35,480    33,516    37,390       -         -         -         -         -         -  
4750P                   0     1,727       550    25,591     1,050    25,412     1,100    25,392     4,400    24,017     7,350    22,868     9,850    22,881    13,900    24,164    18,400    25,751    21,400    27,154       -         -         -         -         -         -  

4800C                   0     1,727    11,850    33,134    12,150    32,797    12,250    32,707    15,950    31,056    19,300    31,060    22,300    31,479    27,129    33,019    30,528    35,271    33,046    37,234    35,009    38,938    38,641    42,095    41,735    44,846
4800P                   0     1,727       750    26,509     1,450    26,250     1,600    26,190     5,100    24,735     8,200    23,518    10,800    23,684    14,950    24,808    19,450    26,292    22,232    27,641    24,263    28,979    27,376    31,193    30,318    32,835

4850C                   0     1,727     9,750    32,618    10,250    32,086    10,400    31,953    14,700    30,256    18,000    30,496    20,650    31,076    26,150    32,700    29,921    35,046    32,551    37,065       -         -         -         -         -         -  
4850P                   0     1,727     1,200    27,327     2,100    26,988     2,200    26,948     5,800    25,452     9,150    24,131    11,850    24,462    16,050    25,433    20,550    26,822    22,971    28,132       -         -         -         -         -         -  

4900C                   0     1,727     7,600    32,155     8,650    31,054     8,650    31,087    12,950    29,649    16,350    29,988    19,100    30,632    24,250    32,394    29,204    34,823    32,033    36,884    34,150    38,661    38,014    41,940    41,279    44,778
4900P                   0     1,727     1,750    28,105     2,800    27,706     3,000    27,626     6,900    26,010    10,200    24,706    12,950    25,218    17,150    26,046    21,621    27,336    23,740    28,604    25,884    29,805    29,017    31,870    31,542    33,597

4950C                   0     1,727     5,850    31,191     7,000    30,061     7,100    30,010    11,400    28,923    14,750    29,436    17,700    30,144    22,950    32,026    28,520    34,565    31,466    36,692       -         -         -         -         -         -  
4950P                   0     1,727     2,600    28,763     3,700    28,344     3,950    28,245     7,950    26,589    11,350    25,417    14,100    25,948    18,350    26,635    22,450    27,835    24,507    29,063       -         -         -         -         -         -  

5000C                   0     1,727     4,350    29,917     5,450    29,202     5,750    29,083    10,200    28,045    13,500    28,787    16,450    29,617    21,700    31,636    27,827    34,291    30,903    36,484    33,163    38,342    37,319    41,748    40,763    44,680
5000P                   0     1,727     3,550    29,382     4,900    28,863     5,100    28,783     9,050    27,147    12,600    26,227    15,350    26,643    19,600    27,203    23,273    28,318    25,293    29,492    27,198    30,701    30,133    32,796    32,731    34,323

5100C                   0     1,727     2,350    28,464     3,350    28,045     3,550    27,965     7,900    26,304    11,150    27,395    14,150    28,484    19,350    30,802    25,950    33,699    29,725    36,033       -         -         -         -         -         -  
5100P                   0     1,727     6,450    31,659     7,700    30,324     7,900    30,136    11,750    28,090    15,300    27,726    17,950    27,963    22,250    28,275    24,888    29,234    26,767    30,339       -         -         -         -         -         -  

5200C                   0     1,727     1,200    26,928     2,050    26,569     2,050    26,569     5,950    25,098     9,000    25,867    12,100    27,257    17,200    29,898    23,750    33,054    28,491    35,537    31,118    37,580    35,729    41,261    39,550    44,392
5200P                   0     1,727    10,500    32,910    11,350    31,990    11,400    31,949    15,050    29,580    18,300    29,048    20,950    29,112    24,315    29,269    26,429    30,093    28,181    31,132    29,917    32,171    32,679    34,059    34,969    35,686

5300C                   0     1,727       550    25,192     1,150    24,933     1,100    24,953     4,600    23,671     7,400    24,241    10,300    25,954    15,250    28,931    21,650    32,357    27,000    34,998       -         -         -         -         -         -  
5300P                   0     1,727    14,950    33,633    15,500    33,049    15,400    33,176    18,600    30,836    21,650    30,161    24,100    30,152    26,073    30,148    27,894    30,887    29,516    31,829       -         -         -         -         -         -  

5400C                   0     1,727       350    23,277       700    23,118       550    23,177     3,450    22,177     6,150    22,603     8,700    24,590    13,500    27,914    19,750    31,616    25,000    34,419    28,903    36,673    34,022    40,660    38,120    43,989
5400P                   0     1,727    19,600    34,093    20,050    33,615    19,850    33,861    22,950    31,498    25,350    31,056    26,695    31,034    27,667    30,881    29,250    31,580    30,754    32,502    32,279    33,480    34,822    35,274    37,008    36,922

5500C                   0     1,727       200    21,342       500    21,205       250    21,302     2,600    20,597     4,950    20,910     7,350    23,195    11,900    26,851    18,000    30,837    23,150    33,803       -         -         -         -         -         -  
5500P                   0     1,727    24,450    34,290    24,600    34,174    24,550    34,238    26,950    32,333    27,851    31,825    28,503    31,771    29,103    31,563    30,491    32,223    31,901    33,124       -         -         -         -         -         -  

5600C                   0     1,727       100    19,388       350    19,282       100    19,368     1,900    18,988     4,100    19,307     6,200    21,792    10,500    25,763    16,400    30,026    21,450    33,159    25,750    35,641    32,191    39,951    36,629    43,498
5600P                   0     1,727    29,350    34,421    29,500    34,302    29,400    34,427    29,625    33,069    29,585    32,450    29,849    32,215    30,381    32,176    31,615    32,808    32,945    33,690    34,300    34,603    36,669    36,339    38,777    37,962

5700C                   0     1,727        50    17,417       250    17,363        50    17,399     1,500    17,351     3,300    17,687     5,250    20,412     9,250    24,658    14,900    29,182    19,950    32,498       -         -         -         -         -         -  
5700P                   0     1,727    32,960    34,488    32,178    34,306    33,375    34,490    30,902    33,317    30,828    32,843    31,115    32,748    31,493    32,711    32,614    33,329    33,905    34,222       -         -         -         -         -         -  

5800C                   0     1,727        50    15,451       200    15,483        50    15,442     1,150    15,757     2,700    16,179     4,450    19,065     8,150    23,547    13,550    28,321    18,500    31,808    22,650    34,512    30,302    39,153    35,073    42,931
5800P                   0     1,727    33,500    34,488    33,743    34,490    34,553    34,553    32,138    33,684    32,112    33,369    32,400    33,357    32,436    33,170    33,493    33,796    34,750    34,689    35,959    35,541    38,220    37,255    40,275    38,862

5900C                   0     1,727        50    13,556       100    13,628        50    13,566       900    14,227     2,200    14,743     3,800    17,786     7,200    22,451    12,300    27,440    17,100    31,090       -         -         -         -         -         -  
5900P                   0     1,727    34,553    34,553    33,981    34,490    34,553    34,553    32,974    33,928    32,768    33,581    32,982    33,557    33,320    33,635    34,258    34,211    35,495    35,109       -         -         -         -         -         -  

6000C                   0     1,727        50    11,786        50    11,818        50    11,825       700    12,770     1,800    13,407     3,200    16,510     6,350    21,363    11,300    26,596    15,800    30,354    19,600    33,246    27,350    38,228    33,450    42,287
6000P                   0     1,727    34,553    34,553    34,125    34,492    34,553    34,553    33,516    34,089    33,404    33,841    33,609    33,844    33,907    33,924    34,911    34,577    36,149    35,493    37,278    36,324    39,486    38,036    41,527    39,653

6100C                   0     1,727        50    10,186        50    10,248        50    10,256       550    11,410     1,600    12,387     2,700    15,298     5,650    20,326    10,350    25,739    14,600    29,605       -         -         -         -         -         -  
6100P                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    33,879    34,207    33,853    34,037    34,306    34,224    34,417    34,199    35,456    34,895    36,698    35,823       -         -         -         -         -         -  

6200C                   0     1,727        50     8,778        50     8,871        50     8,881       450    10,177     1,250    11,112     2,300    14,177     5,050    19,332     9,300    24,807    13,550    28,867    17,350    32,005    25,100    37,337    31,806    41,583
6200P                   0     1,727    34,553    34,553    34,553    34,553    34,553    34,553    34,166    34,316    34,181    34,194    34,602    34,389    34,828    34,439    35,902    35,169    37,165    36,120    38,280    36,963    40,490    38,696    42,548    40,334

6300C                 -         -         -         -          50     7,682       -         -         400     9,117     1,050    10,100       -         -       4,500    18,356     8,550    23,973       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,553    34,553       -         -      34,335    34,388    34,377    34,298       -         -      35,149    34,642    36,266    35,408       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,668       -         -         350     8,152       900     9,226       -         -       4,000    17,401     7,750    23,087       -         -      15,150    30,671    22,750    36,354    29,650    40,824
6400P                 -         -         -         -      34,553    34,553       -         -      34,417    34,424    34,528    34,389       -         -      35,375    34,803    36,544    35,608       -         -      38,990    37,468    41,247    39,238    43,358    40,918

6500C                 -         -         -         -          50     5,809       -         -         250     7,108       750     8,357       -         -       3,550    16,473     7,250    22,353       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,553    34,553       -         -      34,480    34,457    34,617    34,454       -         -      35,534    34,935    36,754    35,778       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,084       -         -         200     6,254       650     7,646       -         -       3,150    15,578     6,450    21,409       -         -      13,250    29,321    20,100    35,205    27,400    40,030
6600P                 -         -         -         -      34,553    34,553       -         -      34,526    34,489    34,689    34,528       -         -      35,636    35,038    36,896    35,913       -         -      39,443    37,851    41,796    39,684    43,972    41,405

6700C                 -         -         -         -          50     4,471       -         -         150     5,435       550     6,945       -         -       2,800    14,724     5,850    20,564       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,553    34,553       -         -      34,557    34,517    34,703    34,546       -         -      35,687    35,119    36,988    36,024       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,952       -         -         100     4,613       500     6,442       -         -       2,500    13,923     5,350    19,774       -         -      11,550    27,947    18,600    34,256    25,350    39,207
6800P                 -         -         -         -      34,553    34,553       -         -      34,561    34,518    34,711    34,576       -         -      35,699    35,177    37,033    36,112       -         -      39,691    38,137    42,163    40,046    44,416    41,811

6900C                 -         -         -         -          50     3,512       -         -          50     3,706       450     5,961       -         -       2,250    13,184     4,900    19,011       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,553    34,553       -         -      34,573    34,542    34,710    34,587       -         -      35,699    35,186    37,043    36,178       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,137       -         -          50     3,328       400     5,494       -         -       2,000    12,436     4,500    18,278       -         -      10,050    26,566    16,850    33,182    23,450    38,354
7000P                 -         -         -         -      34,553    34,553       -         -      34,573    34,542    34,690    34,605       -         -      35,653    35,235    37,016    36,230       -         -      39,767    38,337    42,367    40,321    44,718    42,146

7100C                 -         -         -         -          50     2,816       -         -          50     3,005       200     4,202       -         -       1,550    11,271     3,950    17,363       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,553    34,553       -         -      34,573    34,544    34,689    34,606       -         -      35,598    35,250    36,967    36,261       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         150     3,650       -         -       1,350    10,544     3,700    16,759       -         -       9,100    25,421    14,900    31,954    21,700    37,482
7200P                 -         -         -         -         -         -         -         -         -         -      34,669    34,610       -         -      35,537    35,252    36,894    36,278       -         -      39,708    38,459    42,437    40,525    44,894    42,416

7300C                 -         -         -         -         -         -         -         -         -         -         100     3,047       -         -       1,200     9,917       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      34,667    34,610       -         -      35,479    35,247       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -          50     2,311       -         -       1,050     9,278     2,900    15,128       -         -       7,650    23,892    13,850    31,015       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      34,642    34,609       -         -      35,411    35,237    36,709    36,275       -         -      39,551    38,518    42,401    40,672       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -          50     2,193       -         -         900     8,619       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      34,606    34,601       -         -      35,334    35,218       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -          50     2,085       -         -         800     8,093     2,350    13,742       -         -       7,050    22,903    12,600    29,952       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      34,605    34,599       -         -      35,274    35,199    36,487    36,235       -         -      39,308    38,526    42,282    40,763       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -          50     1,987       -         -         700     7,558       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      34,605    34,599       -         -      35,210    35,177       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -          50     1,897       -         -         600     7,007     2,250    13,093       -         -       6,300    21,780    11,150    28,721       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      34,603    34,598       -         -      35,139    35,147    36,253    36,166       -         -      39,043    38,494    42,087    40,811       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -          50     1,815       -         -         550     6,638       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      34,603    34,598       -         -      35,101    35,129       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     1,739       -         -         450     6,054     1,550    11,285       -         -       5,000    20,045    10,350    27,804       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      34,603    34,597       -         -      35,022    35,090    36,033    36,082       -         -      38,717    38,422    41,845    40,817       -         -  

8100C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         400     5,673       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -         -         -      34,602    34,597       -         -      34,979    35,065       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,300    10,304       -         -       4,350    18,866     9,450    26,798       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      34,602    34,595       -         -         -         -      35,851    35,999       -         -      38,393    38,326    41,577    40,793       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -       1,250     9,830       -         -       4,300    18,396       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,654    35,895       -         -      38,076    38,213       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         850     8,363       -         -       3,300    16,666       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,480    35,791       -         -      37,753    38,081       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         700     7,566       -         -       2,900    15,683       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,340    35,694       -         -      37,466    37,947       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         650     7,130       -         -       2,850    15,269       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,193    35,582       -         -      37,124    37,773       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     6,063       -         -       2,150    13,680       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,088    35,491       -         -      36,870    37,627       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     5,623       -         -       1,900    12,867       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,032    35,432       -         -      36,646    37,486       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     4,905       -         -       1,850    12,490       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,921    35,322       -         -      36,414    37,329       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,440       -         -       1,400    11,149       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,863    35,251       -         -      36,172    37,153       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     3,958       -         -       1,250    10,505       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,804    35,175       -         -      36,017    37,025       -         -         -         -  



Back to Top



ICB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,897     8,897       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,897     8,897     9,014     9,085
6000P                 -         -         -         -          10       445       330     1,635

6200C                 -         -         -         -       8,908     8,917       -         -  
6200P                 -         -         -         -          10       509       -         -  

6400C                 -         -         -         -       8,942     8,948       -         -  
6400P                 -         -         -         -         130     1,067       -         -  

6600C               8,897     8,897     8,897     8,897     8,941     8,949     9,184     9,238
6600P                  10       771        50     1,045       150     1,312       560     2,473

6700C               8,897     8,897     8,897     8,897     8,938     8,949     9,192     9,248
6700P                  10       897        60     1,200       160     1,453       620     2,652

6800C               8,897     8,897     8,897     8,897     8,933     8,949     9,195     9,256
6800P                  10     1,044        70     1,369       180     1,621       690     2,842

6900C               8,897     8,897     8,903     8,903     8,941     8,949     9,194     9,262
6900P                  10     1,216        80     1,552       190     1,790       760     3,036

7000C               8,897     8,897     8,903     8,903     8,940     8,950     9,186     9,266
7000P                  10     1,419        90     1,751       210     1,985       850     3,249

7100C               8,897     8,897     8,903     8,903     8,933     8,950     9,171     9,266
7100P                  10     1,650       100     1,969       230     2,197       950     3,471

7200C               8,897     8,897     8,896     8,901     8,921     8,949     9,165     9,267
7200P                  10     1,916       110     2,209       260     2,432     1,060     3,701

7300C               8,897     8,897     8,887     8,899     8,895     8,942     9,130     9,262
7300P                  10     2,215       120     2,468       320     2,694     1,180     3,938

7400C               8,897     8,897     8,873     8,896     8,851     8,930     9,074     9,250
7400P                  10     2,545       130     2,751       360     2,959     1,350     4,201

7500C               8,897     8,897     8,829     8,884     8,785     8,913     9,000     9,231
7500P                  10     2,902       150     3,061       410     3,242     1,480     4,443

7600C               8,897     8,897     8,768     8,871     8,687     8,888     8,903     9,206
7600P                  20     3,283       170     3,388       470     3,539     1,650     4,702

7700C               8,897     8,897     8,671     8,851     8,557     8,855     8,776     9,169
7700P                  30     3,668       210     3,731       570     3,845     1,830     4,964

7800C               8,752     8,887     8,527     8,821     8,375     8,807     8,622     9,123
7800P                  40     4,057       250     4,085       680     4,156     2,050     5,236

7900C               8,679     8,885     8,297     8,775     8,150     8,748     8,438     9,067
7900P                  50     4,450       300     4,446       810     4,468     2,290     5,507

8000C               7,950     8,808     7,989     8,712     7,857     8,671     8,222     9,000
8000P                  60     4,843       380     4,802       950     4,785     2,570     5,781

8100C               6,950     8,805     7,170     8,638     7,460     8,578     7,973     8,920
8100P                  80     5,234       480     5,156     1,140     5,091     2,860     6,050

8200C               5,970     8,780     6,330     8,529     6,700     8,462     7,694     8,827
8200P                 100     5,625       620     5,496     1,350     5,393     3,170     6,314

8300C               5,230     8,504     5,530     8,389     5,960     8,328     7,382     8,723
8300P                 150     6,004       800     5,822     1,620     5,677     3,530     6,575

8400C               4,090     8,635     4,680     8,263     5,190     8,188     6,770     8,611
8400P                 220     6,376     1,030     6,128     1,920     5,950     3,910     6,826

8500C               3,270     8,425     3,950     8,058     4,540     7,998     6,200     8,477
8500P                 360     6,719     1,280     6,427     2,270     6,300     4,350     7,066

8600C               2,470     8,186     3,330     7,787     3,940     7,779     5,670     8,327
8600P                 570     7,034     1,620     6,691     2,670     6,652     4,810     7,296

8700C               1,740     7,861     2,730     7,486     3,380     7,533     5,140     8,163
8700P                 890     7,305     2,060     6,914     3,120     6,983     5,290     7,514

8800C               1,200     7,477     2,220     7,132     2,890     7,255     4,670     7,986
8800P               1,320     7,533     2,540     7,123     3,630     7,287     5,820     7,716

8900C                 780     7,245     1,800     6,764     2,460     6,951     4,240     7,796
8900P               1,890     7,954     3,100     7,479     4,200     7,559     6,380     7,904

9000C                 500     6,958     1,410     6,522     2,080     6,627     3,830     7,595
9000P               2,630     8,276     3,730     7,784     4,820     7,801     6,926     8,077

9100C                 320     6,631     1,130     6,237     1,750     6,285     3,460     7,384
9100P               3,450     8,500     4,470     8,010     5,520     7,999     7,279     8,222

9200C                 200     6,280       870     5,946     1,470     5,934     3,130     7,164
9200P               4,320     8,660     5,230     8,211     6,230     8,182     7,603     8,363

9300C                 130     5,909       700     5,621     1,230     5,579     2,810     6,937
9300P               5,260     8,736     6,040     8,371     6,930     8,359     7,942     8,541

9400C                  80     5,530       530     5,300     1,050     5,236     2,540     6,707
9400P               6,210     8,799     6,890     8,494     7,643     8,456     8,218     8,652

9500C                  60     5,139       410     4,963       880     4,889     2,280     6,470
9500P               7,180     8,836     7,770     8,593     7,945     8,537     8,389     8,696

9600C                  50     4,746       320     4,621       710     4,527     2,050     6,233
9600P               8,170     8,848     8,122     8,671     8,283     8,662     8,587     8,783

9700C                  30     4,358       260     4,282       600     4,205     1,850     5,999
9700P               8,595     8,873     8,379     8,732     8,432     8,695     8,758     8,859

9800C                  20     3,971       200     3,947       500     3,890     1,660     5,761
9800P               8,756     8,885     8,561     8,778     8,607     8,758     8,904     8,928

9900C                  10     3,585       160     3,622       410     3,605     1,500     5,532
9900P               8,793     8,885     8,691     8,813     8,775     8,827     9,016     8,981

10000C                 10     3,219       130     3,313       350     3,340     1,350     5,302
10000P              8,897     8,897     8,781     8,840     8,821     8,840     9,106     9,028

10100C                 10     2,875       100     3,009       290     3,081     1,200     5,065
10100P              8,897     8,897     8,827     8,855     8,881     8,867     9,177     9,067

10200C                 10     2,560        80     2,727       250     2,842     1,100     4,862
10200P              8,897     8,897     8,869     8,872     8,941     8,901     9,228     9,099

10300C                 10     2,275        70     2,475       210     2,610       990     4,647
10300P              8,897     8,897     8,884     8,879     8,946     8,904     9,262     9,125

10400C                 10     2,020        50     2,209       200     2,436       840     4,381
10400P              8,897     8,897     8,901     8,888     8,960     8,916     9,280     9,143

10500C                 10     1,795        40     1,979       170     2,239       740     4,157
10500P              8,897     8,897     8,905     8,893     8,964     8,922     9,288     9,158

10600C                 10     1,597        30     1,755       140     2,040       720     4,032
10600P              8,897     8,897     8,908     8,897     8,964     8,926     9,290     9,163

10700C                 10     1,423        20     1,532       120     1,876       650     3,843
10700P              8,897     8,897     8,908     8,897     8,960     8,930     9,284     9,170

10800C                 10     1,272        10     1,287       100     1,710       580     3,650
10800P              8,897     8,897     8,905     8,900     8,949     8,932     9,275     9,174

10900C                 10     1,139        10     1,159        90     1,592       530     3,485
10900P              8,897     8,897     8,905     8,900     8,956     8,930     9,264     9,175

11000C                 10     1,025        10     1,048        80     1,476       480     3,319
11000P              8,897     8,897     8,905     8,900     8,952     8,930     9,248     9,175

11100C                 10       924        10       950        60     1,302       340     2,961
11100P              8,897     8,897     8,905     8,900     8,942     8,930     9,200     9,166

11200C                 10       836        10       864        30     1,024       290     2,769
11200P              8,897     8,897     8,905     8,900     8,929     8,926     9,173     9,158

11300C                 10       759        10       790        20       877       260     2,621
11300P              8,897     8,897     8,905     8,900     8,929     8,926     9,153     9,151

11400C                 10       691        10       722        10       704       230     2,471
11400P              8,897     8,897     8,905     8,900     8,897     8,897     9,130     9,143

11500C                 10       631        10       663        10       649       190     2,283
11500P              8,897     8,897     8,897     8,897     8,909     8,917     9,101     9,130

11600C                 10       578        10       611        10       611       170     2,157
11600P              8,897     8,897     8,897     8,897     8,909     8,916     9,083     9,121

11700C                -         -         -         -          10       582       150     2,028
11700P                -         -         -         -       8,909     8,916     9,065     9,111

11800C                -         -         -         -          10       555       140     1,939
11800P                -         -         -         -       8,909     8,916     9,046     9,099

12000C                -         -         -         -          10       509       -         -  
12000P                -         -         -         -       8,909     8,916       -         -  

12200C                -         -         -         -          10       469       -         -  
12200P                -         -         -         -       8,909     8,914       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,259    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        20     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        30     1,212       -         -  

16100C             24,245    24,232    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        40     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        50     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16600P                 10     1,212        10     1,212        60     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
16800P                 10     1,212        10     1,212        70     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17000P                 10     1,212        10     1,212        80     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17200P                 10     1,212        10     1,212        90     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212       100     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17600P                 10     1,212        10     1,212       110     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
17800P                 10     1,212        10     1,212       120     1,303       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18000P                 10     1,212        10     1,212       130     1,423       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18200P                 10     1,212        10     1,212       140     1,556       -         -  

18300C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18300P                 10     1,212        10     1,212       150     1,635       -         -  

18400C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18400P                 10     1,212        10     1,212       160     1,715       -         -  

18500C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18500P                 10     1,212        10     1,212       170     1,808       -         -  

18600C             24,245    24,245    24,245    24,245    24,285    24,312       -         -  
18600P                 10     1,212        20     1,212       180     1,888       -         -  

18700C             24,245    24,245    24,245    24,245    24,299    24,312       -         -  
18700P                 10     1,212        30     1,212       190     1,981       -         -  

18800C             24,245    24,245    24,245    24,245    24,299    24,312       -         -  
18800P                 10     1,212        40     1,356       200     2,074       -         -  

18900C                -         -      24,245    24,245    24,299    24,312       -         -  
18900P                -         -          50     1,489       210     2,167       -         -  

19000C                -         -      24,245    24,245    24,299    24,312       -         -  
19000P                -         -          60     1,609       220     2,274       -         -  

19100C                -         -      24,245    24,245    24,312    24,325       -         -  
19100P                -         -          70     1,742       230     2,367       -         -  

19200C                -         -      24,245    24,245    24,312    24,325       -         -  
19200P                -         -          80     1,862       240     2,473       -         -  

19300C                -         -      24,259    24,259    24,312    24,325       -         -  
19300P                -         -          90     1,995       250     2,580       -         -  

19400C                -         -      24,259    24,259    24,325    24,339       -         -  
19400P                -         -         100     2,114       260     2,686       -         -  

19500C             24,245    24,245    24,259    24,259    24,325    24,339    24,857    24,977
19500P                 10     1,316       110     2,247       270     2,806     1,270     5,838

19600C             24,245    24,245    24,259    24,259    24,325    24,339    24,871    24,990
19600P                 10     1,396       120     2,380       330     3,019     1,370     6,064

19700C             24,245    24,245    24,259    24,259    24,325    24,339    24,884    25,017
19700P                 10     1,476       130     2,500       340     3,138     1,450     6,251

19800C             24,245    24,245    24,259    24,259    24,339    24,339    24,897    25,030
19800P                 10     1,569       150     2,673       350     3,258     1,540     6,463

19900C             24,245    24,245    24,259    24,259    24,339    24,352    24,910    25,043
19900P                 10     1,662       160     2,806       360     3,391     1,550     6,570

20000C             24,245    24,245    24,259    24,259    24,339    24,352    24,924    25,043
20000P                 10     1,768       170     2,952       370     3,511     1,590     6,716

20200C             24,245    24,245    24,259    24,259    24,339    24,352    24,950    25,070
20200P                 10     2,008       180     3,218       460     3,896     1,720     7,075

20400C             24,245    24,245    24,259    24,259    24,339    24,365    24,964    25,097
20400P                 10     2,261       190     3,511       470     4,162     1,880     7,461

20600C             24,245    24,245    24,259    24,259    24,339    24,365    24,964    25,110
20600P                 10     2,566       200     3,817       480     4,468     1,980     7,780

20800C             24,245    24,245    24,259    24,259    24,339    24,365    24,964    25,123
20800P                 10     2,899       210     4,162       540     4,841     2,190     8,219

21000C             24,245    24,245    24,245    24,245    24,312    24,352    24,950    25,123
21000P                 10     3,285       230     4,548       590     5,226     2,380     8,631

21200C             24,245    24,245    24,245    24,245    24,299    24,352    24,924    25,123
21200P                 20     3,857       240     4,934       630     5,625     2,560     9,044

21400C             24,245    24,245    24,219    24,245    24,259    24,339    24,871    25,123
21400P                 30     4,402       270     5,399       670     6,038     2,780     9,482

21600C             24,245    24,245    24,192    24,232    24,206    24,325    24,804    25,110
21600P                 40     4,974       300     5,878       740     6,503     2,960     9,895

21800C             24,245    24,245    24,166    24,219    24,139    24,299    24,724    25,083
21800P                 50     5,559       320     6,370       820     6,995     3,110    10,307

22000C             24,245    24,245    24,112    24,206    24,046    24,272    24,618    25,057
22000P                 60     6,157       360     6,916       930     7,514     3,470    10,826

22200C             24,245    24,245    24,033    24,179    23,926    24,232    24,498    25,017
22200P                 70     6,809       380     7,474     1,040     8,046     3,760    11,318

22400C             23,966    24,179    23,940    24,166    23,767    24,192    24,339    24,977
22400P                 80     7,474       430     8,086     1,170     8,591     4,090    11,810

22600C             23,953    24,192    23,807    24,126    23,567    24,126    24,152    24,910
22600P                 90     8,179       490     8,711     1,310     9,163     4,430    12,315

22800C             23,820    24,166    23,607    24,073    23,341    24,059    23,940    24,844
22800P                100     8,897       540     9,363     1,440     9,748     4,790    12,821

23000C             23,687    24,152    23,368    24,019    23,048    23,979    23,687    24,764
23000P                110     9,655       640    10,041     1,650    10,347     5,180    13,339

23200C             23,527    24,152    23,048    23,940    22,703    23,873    23,394    24,671
23200P                120    10,413       700    10,733     1,870    10,959     5,620    13,858

23400C             23,328    24,139    22,663    23,860    22,290    23,753    23,075    24,565
23400P                130    11,198       820    11,438     2,100    11,571     6,070    14,390

23600C             23,514    24,206    22,171    23,740    21,825    23,620    22,703    24,432
23600P                140    11,983       950    12,142     2,340    12,196     6,590    14,922

23800C             22,580    24,192    21,572    23,607    21,266    23,461    22,304    24,299
23800P                160    12,768     1,140    12,847     2,680    12,807     6,980    15,428

24000C             20,870    23,873    20,890    23,474    20,721    23,341    21,851    24,139
24000P                190    13,552     1,360    13,539     3,010    13,419     7,510    15,946

24200C             18,740    24,006    19,240    23,248    19,936    23,062    21,359    23,966
24200P                230    14,337     1,550    14,244     3,420    14,018     8,300    16,478

24400C             17,160    23,554    17,560    23,022    18,710    22,809    20,827    23,780
24400P                290    15,108     1,890    14,896     3,870    14,616     8,950    16,997

24600C             14,930    23,780    15,950    22,743    16,890    22,649    20,255    23,567
24600P                370    15,880     2,200    15,574     4,440    15,162     9,500    17,502

24800C             13,010    23,674    14,390    22,437    15,810    22,237    19,644    23,341
24800P                480    16,625     2,650    16,186     4,950    15,733    10,410    17,994

25000C             11,320    23,314    12,640    22,184    14,090    21,998    18,910    23,115
25000P                650    17,356     3,150    16,784     5,580    16,279    11,230    18,487

25200C              9,480    23,115    11,220    21,758    12,820    21,599    17,710    22,849
25200P                890    18,061     3,710    17,356     6,360    16,957    12,010    18,952

25400C              7,690    22,849     9,840    21,280    11,710    21,147    16,600    22,556
25400P              1,250    18,713     4,330    17,901     7,150    17,649    12,930    19,404

25600C              6,360    22,064     8,620    20,708    10,550    20,694    15,530    22,250
25600P              1,750    19,311     5,150    18,380     7,930    18,340    13,870    19,843

25800C              4,870    21,439     7,490    20,069     9,360    20,202    14,420    21,918
25800P              2,400    19,856     6,010    18,832     8,940    18,965    14,840    20,269

26000C              3,740    20,535     6,490    19,364     8,450    19,644    13,460    21,572
26000P              3,240    20,322     6,960    19,245     9,960    19,564    15,870    20,668

26200C              2,790    20,122     5,580    18,606     7,550    19,058    12,530    21,200
26200P              4,300    20,774     7,970    19,870    10,960    20,149    17,030    21,040

26400C              2,040    19,617     4,750    18,127     6,620    18,447    11,680    20,814
26400P              5,570    21,652     9,210    20,508    12,230    20,628    17,901    21,413

26600C              1,450    19,058     3,950    17,662     5,860    17,795    10,860    20,415
26600P              6,940    22,423    10,520    21,080    13,390    21,147    18,606    21,758

26800C              1,040    18,420     3,390    17,090     5,180    17,130    10,070    20,003
26800P              8,520    22,942    11,910    21,585    14,880    21,506    19,285    22,051

27000C                720    17,755     2,850    16,518     4,580    16,438     9,350    19,564
27000P             10,180    23,354    13,390    22,024    16,230    21,905    19,950    22,370

27200C                480    17,050     2,380    15,906     4,090    15,760     8,700    19,138
27200P             11,840    23,780    14,890    22,423    17,700    22,237    20,548    22,623

27400C                340    16,305     1,960    15,295     3,570    15,055     8,090    18,686
27400P             13,810    23,820    16,490    22,756    19,200    22,543    21,120    22,876

27600C                230    15,561     1,650    14,643     3,180    14,364     7,500    18,234
27600P             15,690    23,966    18,230    22,982    20,242    22,769    21,599    23,075

27800C                160    14,789     1,370    13,978     2,750    13,645     6,970    17,768
27800P             17,650    24,019    19,940    23,221    20,947    23,009    22,078    23,288

28000C                120    14,004     1,120    13,313     2,400    12,954     6,440    17,303
28000P             19,470    24,245    21,266    23,421    21,585    23,221    22,530    23,487

28200C                 90    13,220       940    12,635     2,120    12,289     5,950    16,824
28200P             21,500    24,206    21,958    23,594    22,131    23,408    22,915    23,660

28400C                 70    12,435       750    11,956     1,820    11,610     5,510    16,359
28400P             22,636    24,073    22,543    23,740    22,610    23,567    23,288    23,833

28600C                 50    11,650       650    11,291     1,590    11,039     5,130    15,906
28600P             24,245    24,245    22,982    23,846    23,009    23,713    23,607    23,979

28800C                 40    10,866       530    10,613     1,420    10,480     4,680    15,401
28800P             23,900    24,219    23,341    23,940    23,341    23,820    23,886    24,112

29000C                 30    10,094       450     9,975     1,250     9,935     4,360    14,949
29000P             23,979    24,219    23,607    24,006    23,620    23,926    24,139    24,232

29200C                 20     9,336       370     9,323     1,080     9,389     4,030    14,497
29200P             24,126    24,232    23,820    24,059    23,820    24,006    24,365    24,339

29400C                 10     8,565       310     8,711       940     8,871     3,740    14,044
29400P             24,139    24,232    23,966    24,112    23,993    24,073    24,551    24,445

29600C                 10     7,847       250     8,099       830     8,365     3,440    13,579
29600P             24,245    24,245    24,073    24,152    24,126    24,139    24,698    24,525

29800C                 10     7,168       230     7,554       710     7,860     3,150    13,113
29800P             24,245    24,245    24,152    24,179    24,219    24,179    24,831    24,605

30000C                 10     6,530       190     7,009       610     7,368     2,900    12,661
30000P             24,245    24,245    24,192    24,192    24,285    24,219    24,937    24,658

30200C                 10     5,931       150     6,450       560     6,942     2,720    12,275
30200P             24,245    24,245    24,232    24,219    24,339    24,245    25,043    24,738

30400C                 10     5,386       130     5,971       490     6,503     2,500    11,837
30400P             24,245    24,245    24,245    24,219    24,365    24,272    25,110    24,777

30600C                 10     4,894       120     5,546       430     6,091     2,310    11,424
30600P             24,245    24,245    24,259    24,232    24,392    24,285    25,150    24,817

30800C                 10     4,442        90     5,040       370     5,679     2,130    11,012
30800P             24,245    24,245    24,259    24,245    24,392    24,299    25,176    24,844

31000C                 10     4,029        80     4,655       350     5,346     1,940    10,586
31000P             24,245    24,245    24,272    24,245    24,392    24,312    25,176    24,871

31200C                 10     3,670        70     4,282       290     4,947     1,780    10,187
31200P             24,245    24,245    24,259    24,245    24,392    24,312    25,190    24,884

31400C                 10     3,338        60     3,923       240     4,561     1,640     9,802
31400P             24,245    24,245    24,259    24,245    24,378    24,325    25,176    24,897

31600C                 10     3,032        50     3,577       220     4,269     1,510     9,429
31600P             24,245    24,245    24,259    24,245    24,365    24,325    25,176    24,910

31800C                 10     2,766        40     3,231       210     4,029     1,400     9,083
31800P             24,245    24,245    24,259    24,245    24,352    24,325    25,150    24,910

32000C                 10     2,527        30     2,899       180     3,724     1,290     8,738
32000P             24,245    24,245    24,259    24,245    24,352    24,325    25,123    24,924

32200C                 10     2,314        20     2,540       170     3,497     1,180     8,379
32200P             24,245    24,245    24,259    24,245    24,339    24,312    25,097    24,924

32400C                 10     2,114        10     2,128       150     3,245     1,090     8,059
32400P             24,245    24,245    24,245    24,245    24,312    24,312    25,057    24,910

32600C                 10     1,941        10     1,968       130     3,019       980     7,687
32600P             24,245    24,245    24,245    24,245    24,312    24,312    25,030    24,910

32800C                 10     1,782        10     1,822       120     2,846       910     7,394
32800P             24,245    24,245    24,259    24,245    24,299    24,299    24,990    24,897

33000C                 10     1,649        10     1,689       110     2,686       850     7,128
33000P             24,245    24,245    24,259    24,245    24,299    24,299    24,950    24,884

33200C                 10     1,516        10     1,569       100     2,527       780     6,822
33200P             24,245    24,245    24,259    24,245    24,285    24,299    24,910    24,871

33400C                 10     1,409        10     1,449        90     2,367       730     6,583
33400P             24,245    24,245    24,245    24,245    24,285    24,299    24,871    24,857

33600C                 10     1,303        10     1,356        80     2,207       660     6,277
33600P             24,245    24,245    24,245    24,245    24,285    24,299    24,831    24,844

33800C                 10     1,212        10     1,263        70     2,048       650     6,144
33800P             24,245    24,245    24,245    24,245    24,272    24,285    24,791    24,831

34000C                -         -         -         -          50     1,782       -         -  
34000P                -         -         -         -      24,272    24,285       -         -  

34400C                -         -         -         -          40     1,556       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          30     1,330       -         -  
34800P                -         -         -         -      24,259    24,272       -         -  

35200C                -         -         -         -          20     1,212       -         -  
35200P                -         -         -         -      24,259    24,272       -         -  



Back to Top



MHK (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,014    14,987       -         -         -         -         -         -  
750P                  -         -         -         -         772       909       -         -         -         -         -         -  

755C                  -         -         -         -      15,007    14,982       -         -         -         -         -         -  
755P                  -         -         -         -         783       923       -         -         -         -         -         -  

760C                  -         -         -         -      15,002    14,978       -         -         -         -         -         -  
760P                  -         -         -         -         791       933       -         -         -         -         -         -  

765C                  -         -         -         -      14,995    14,971       -         -         -         -         -         -  
765P                  -         -         -         -         801       946       -         -         -         -         -         -  

770C                  -         -         -         -      14,989    14,966       -         -         -         -         -         -  
770P                  -         -         -         -         812       961       -         -         -         -         -         -  

775C                  -         -         -         -      14,981    14,959       -         -         -         -         -         -  
775P                  -         -         -         -         825       978       -         -         -         -         -         -  

780C                  -         -         -         -      14,974    14,953       -         -         -         -         -         -  
780P                  -         -         -         -         836       992       -         -         -         -         -         -  

785C                  -         -         -         -      14,967    14,947       -         -         -         -         -         -  
785P                  -         -         -         -         848     1,006       -         -         -         -         -         -  

790C                  -         -         -         -      14,961    14,942       -         -         -         -         -         -  
790P                  -         -         -         -         859     1,021       -         -         -         -         -         -  

795C                  -         -         -         -      14,954    14,937       -         -         -         -         -         -  
795P                  -         -         -         -         867     1,033       -         -         -         -         -         -  

800C                  -         -         -         -      14,947    14,931       -         -         -         -         -         -  
800P                  -         -         -         -         877     1,048       -         -         -         -         -         -  

805C                  -         -         -         -      14,938    14,923       -         -         -         -         -         -  
805P                  -         -         -         -         892     1,065       -         -         -         -         -         -  

810C                  -         -         -         -      14,931    14,918       -         -         -         -         -         -  
810P                  -         -         -         -         903     1,079       -         -         -         -         -         -  

815C                  -         -         -         -      14,923    14,911       -         -         -         -         -         -  
815P                  -         -         -         -         915     1,095       -         -         -         -         -         -  

820C                  -         -         -         -      14,915    14,906       -         -         -         -         -         -  
820P                  -         -         -         -         925     1,110       -         -         -         -         -         -  

825C                  -         -         -         -      14,910    14,901       -         -         -         -         -         -  
825P                  -         -         -         -         933     1,122       -         -         -         -         -         -  

830C                  -         -         -         -      14,902    14,896       -         -         -         -         -         -  
830P                  -         -         -         -         945     1,138       -         -         -         -         -         -  

835C                  -         -         -         -      14,893    14,888       -         -         -         -         -         -  
835P                  -         -         -         -         960     1,157       -         -         -         -         -         -  

840C                  -         -         -         -      14,885    14,881       -         -         -         -         -         -  
840P                  -         -         -         -         970     1,173       -         -         -         -         -         -  

845C                  -         -         -         -      14,877    14,874       -         -         -         -         -         -  
845P                  -         -         -         -         982     1,187       -         -         -         -         -         -  

850C                  -         -         -         -      14,869    14,868       -         -         -         -         -         -  
850P                  -         -         -         -         994     1,203       -         -         -         -         -         -  

855C                  -         -         -         -      14,862    14,864       -         -         -         -         -         -  
855P                  -         -         -         -       1,002     1,218       -         -         -         -         -         -  

860C                  -         -         -         -      14,853    14,857       -         -         -         -         -         -  
860P                  -         -         -         -       1,014     1,234       -         -         -         -         -         -  

865C                  -         -         -         -      14,844    14,849       -         -         -         -         -         -  
865P                  -         -         -         -       1,030     1,252       -         -         -         -         -         -  

870C                  -         -         -         -      14,836    14,842       -         -         -         -         -         -  
870P                  -         -         -         -       1,042     1,270       -         -         -         -         -         -  

875C                  -         -         -         -      14,828    14,837       -         -         -         -         -         -  
875P                  -         -         -         -       1,050     1,283       -         -         -         -         -         -  

880C                  -         -         -         -      14,820    14,830       -         -         -         -         -         -  
880P                  -         -         -         -       1,062     1,300       -         -         -         -         -         -  

885C                  -         -         -         -      14,810    14,824       -         -         -         -         -         -  
885P                  -         -         -         -       1,075     1,316       -         -         -         -         -         -  

890C                  -         -         -         -      14,801    14,817    14,512    14,551       -         -         -         -  
890P                  -         -         -         -       1,087     1,333     2,133     2,403       -         -         -         -  

895C                  -         -         -         -      14,792    14,810    14,500    14,543       -         -         -         -  
895P                  -         -         -         -       1,099     1,351     2,146     2,421       -         -         -         -  

900C                  -         -         -         -      14,784    14,802    14,490    14,535       -         -         -         -  
900P                  -         -         -         -       1,111     1,368     2,161     2,441       -         -         -         -  

905C                  -         -         -         -      14,774    14,796    14,479    14,526       -         -         -         -  
905P                  -         -         -         -       1,125     1,385     2,175     2,460       -         -         -         -  

910C                  -         -         -         -      14,764    14,789    14,469    14,518       -         -         -         -  
910P                  -         -         -         -       1,137     1,404     2,191     2,481       -         -         -         -  

915C                  -         -         -         -      14,756    14,784    14,458    14,510       -         -         -         -  
915P                  -         -         -         -       1,146     1,419     2,205     2,501       -         -         -         -  

920C                  -         -         -         -      14,745    14,774    14,446    14,500       -         -         -         -  
920P                  -         -         -         -       1,162     1,440     2,219     2,521       -         -         -         -  

925C                  -         -         -         -      14,736    14,768    14,435    14,493       -         -         -         -  
925P                  -         -         -         -       1,175     1,457     2,234     2,541       -         -         -         -  

930C                  -         -         -         -      14,725    14,760    14,423    14,483       -         -         -         -  
930P                  -         -         -         -       1,189     1,476     2,251     2,562       -         -         -         -  

935C                  -         -         -         -      14,717    14,755    14,413    14,475       -         -         -         -  
935P                  -         -         -         -       1,198     1,492     2,266     2,582       -         -         -         -  

940C                  -         -         -         -      14,707    14,747    14,401    14,466       -         -         -         -  
940P                  -         -         -         -       1,211     1,510     2,280     2,604       -         -         -         -  

945C                  -         -         -         -      14,695    14,737    14,390    14,458       -         -         -         -  
945P                  -         -         -         -       1,227     1,532     2,295     2,624       -         -         -         -  

950C                  -         -         -         -      14,687    14,732    14,378    14,449       -         -         -         -  
950P                  -         -         -         -       1,238     1,549     2,312     2,646       -         -         -         -  

955C                  -         -         -         -      14,676    14,724    14,366    14,441       -         -         -         -  
955P                  -         -         -         -       1,251     1,568     2,327     2,666       -         -         -         -  

960C                  -         -         -         -      14,665    14,716    14,354    14,431       -         -         -         -  
960P                  -         -         -         -       1,264     1,588     2,342     2,687       -         -         -         -  

965C                  -         -         -         -      14,655    14,709    14,342    14,422       -         -         -         -  
965P                  -         -         -         -       1,278     1,606     2,359     2,710       -         -         -         -  

970C                  -         -         -         -      14,644    14,701    14,330    14,414       -         -         -         -  
970P                  -         -         -         -       1,291     1,626     2,375     2,731       -         -         -         -  

975C                  -         -         -         -      14,633    14,695    14,318    14,403       -         -         -         -  
975P                  -         -         -         -       1,302     1,643     2,390     2,753       -         -         -         -  

980C                  -         -         -         -      14,623    14,687    14,306    14,395       -         -         -         -  
980P                  -         -         -         -       1,315     1,663     2,405     2,775       -         -         -         -  

985C                  -         -         -         -      14,611    14,679    14,294    14,386       -         -         -         -  
985P                  -         -         -         -       1,330     1,685     2,423     2,798       -         -         -         -  

990C                  -         -         -         -      14,600    14,671    14,281    14,377       -         -         -         -  
990P                  -         -         -         -       1,343     1,705     2,439     2,820       -         -         -         -  

995C                  -         -         -         -      14,588    14,663    14,269    14,367       -         -         -         -  
995P                  -         -         -         -       1,357     1,726     2,455     2,842       -         -         -         -  

1000C                 -         -         -         -      14,578    14,656    14,256    14,358       -         -         -         -  
1000P                 -         -         -         -       1,368     1,743     2,472     2,866       -         -         -         -  

1010C                 -         -         -         -      14,552    14,637    14,231    14,340       -         -         -         -  
1010P                 -         -         -         -       1,400     1,788     2,503     2,910       -         -         -         -  

1020C                 -         -         -         -      14,530    14,622    14,204    14,321    14,268    14,389       -         -  
1020P                 -         -         -         -       1,427     1,830     2,536     2,956     3,033     3,452       -         -  

1030C                 -         -         -         -      14,504    14,604    14,177    14,301    14,242    14,369       -         -  
1030P                 -         -         -         -       1,456     1,873     2,568     3,001     3,070     3,501       -         -  

1040C                 -         -         -         -      14,479    14,588    14,149    14,281    14,216    14,350       -         -  
1040P                 -         -         -         -       1,482     1,916     2,601     3,049     3,109     3,552       -         -  

1050C                 -         -         -         -      14,453    14,571    14,123    14,262    14,191    14,330       -         -  
1050P                 -         -         -         -       1,512     1,961     2,633     3,096     3,148     3,604       -         -  

1060C                 -         -         -         -      14,427    14,554    14,095    14,242    14,163    14,310       -         -  
1060P                 -         -         -         -       1,540     2,006     2,667     3,145     3,185     3,656       -         -  

1070C                 -         -         -         -      14,399    14,535    14,066    14,221    14,136    14,290       -         -  
1070P                 -         -         -         -       1,572     2,054     2,702     3,195     3,225     3,708       -         -  

1080C                 -         -         -         -      14,374    14,519    14,036    14,201    14,108    14,270       -         -  
1080P                 -         -         -         -       1,596     2,097     2,737     3,245     3,265     3,762       -         -  

1090C                 -         -         -         -      14,344    14,500    14,007    14,180    14,080    14,250       -         -  
1090P                 -         -         -         -       1,629     2,147     2,773     3,297     3,305     3,815       -         -  

1100C                 -         -         -         -      14,316    14,482    13,976    14,159    14,051    14,229       -         -  
1100P                 -         -         -         -       1,658     2,197     2,808     3,348     3,346     3,871       -         -  

1110C                 -         -         -         -      14,284    14,462    13,945    14,137    14,022    14,208       -         -  
1110P                 -         -         -         -       1,691     2,257     2,843     3,400     3,387     3,927       -         -  

1120C                 -         -         -         -      14,253    14,443    13,913    14,115    13,992    14,187       -         -  
1120P                 -         -         -         -       1,721     2,315     2,882     3,455     3,430     3,984       -         -  

1130C                 -         -         -         -      14,221    14,423    13,881    14,094    13,962    14,164       -         -  
1130P                 -         -         -         -       1,752     2,376     2,919     3,511     3,471     4,041       -         -  

1140C                 -         -         -         -      14,187    14,402    13,849    14,072    13,931    14,143       -         -  
1140P                 -         -         -         -       1,787     2,440     2,957     3,568     3,515     4,100       -         -  

1150C                 -         -         -         -      14,153    14,382    13,814    14,048    13,899    14,120       -         -  
1150P                 -         -         -         -       1,819     2,505     2,995     3,624     3,559     4,160       -         -  

1160C                 -         -         -         -      14,119    14,361    13,780    14,026    13,866    14,098       -         -  
1160P                 -         -         -         -       1,852     2,572     3,035     3,682     3,602     4,221       -         -  

1170C                 -         -         -         -      14,083    14,340    13,745    14,003    13,834    14,074       -         -  
1170P                 -         -         -         -       1,884     2,640     3,076     3,742     3,646     4,282       -         -  

1180C                 -         -         -         -      14,046    14,318    13,709    13,979    13,800    14,050       -         -  
1180P                 -         -         -         -       1,919     2,710     3,117     3,803     3,693     4,345       -         -  

1190C                 -         -         -         -      14,008    14,296    13,672    13,954    13,766    14,027       -         -  
1190P                 -         -         -         -       1,953     2,782     3,157     3,864     3,739     4,408       -         -  

1200C                 -         -         -         -      13,968    14,273    13,633    13,930    13,730    14,002       -         -  
1200P                 -         -         -         -       1,988     2,858     3,199     3,927     3,786     4,474       -         -  

1210C                 -         -         -         -      13,929    14,250    13,595    13,905    13,695    13,978       -         -  
1210P                 -         -         -         -       2,024     2,935     3,243     3,992     3,834     4,539       -         -  

1220C                 -         -         -         -      13,883    14,224    13,556    13,879    13,659    13,953       -         -  
1220P                 -         -         -         -       2,064     3,016     3,287     4,059     3,883     4,607       -         -  

1230C                 -         -         -         -      13,842    14,201    13,515    13,853    13,621    13,927       -         -  
1230P                 -         -         -         -       2,098     3,096     3,332     4,126     3,931     4,674       -         -  

1240C                 -         -         -         -      13,797    14,176    13,474    13,826    13,583    13,901       -         -  
1240P                 -         -         -         -       2,135     3,181     3,378     4,196     3,982     4,745       -         -  

1250C                 -         -         -         -      13,750    14,151    13,430    13,800    13,543    13,874    13,769    14,078
1250P                 -         -         -         -       2,174     3,269     3,424     4,266     4,033     4,815     4,422     5,169

1260C              15,172    15,281    14,213    14,594    13,701    14,124    13,387    13,773    13,503    13,847    13,732    14,052
1260P                  10     1,181     1,170     2,820     2,214     3,360     3,472     4,338     4,085     4,889     4,478     5,241

1270C              15,143    15,271    14,164    14,570    13,651    14,096    13,341    13,744    13,462    13,820    13,695    14,026
1270P                  10     1,292     1,202     2,931     2,255     3,454     3,519     4,411     4,138     4,962     4,532     5,316

1280C              15,131    15,271    14,112    14,546    13,599    14,068    13,296    13,716    13,419    13,792    13,656    13,999
1280P                  10     1,416     1,236     3,044     2,296     3,552     3,568     4,487     4,192     5,038     4,589     5,391

1290C              15,118    15,269    14,059    14,520    13,544    14,040    13,248    13,687    13,377    13,764    13,616    13,971
1290P                  30     1,756     1,270     3,162     2,339     3,652     3,620     4,565     4,246     5,115     4,647     5,467

1300C              15,063    15,248    14,007    14,499    13,487    14,010    13,198    13,657    13,331    13,734    13,575    13,943
1300P                  40     1,965     1,299     3,283     2,382     3,757     3,672     4,644     4,303     5,193     4,705     5,546

1310C              15,046    15,248    13,949    14,473    13,429    13,979    13,147    13,627    13,286    13,705    13,532    13,915
1310P                  50     2,173     1,335     3,411     2,427     3,864     3,724     4,726     4,359     5,273     4,764     5,625

1320C              15,006    15,236    13,887    14,445    13,367    13,949    13,093    13,595    13,240    13,675    13,490    13,886
1320P                  60     2,386     1,371     3,545     2,472     3,978     3,778     4,809     4,418     5,355     4,825     5,707

1330C              14,985    15,236    13,824    14,417    13,305    13,918    13,040    13,563    13,190    13,644    13,446    13,857
1330P                  80     2,634     1,408     3,685     2,515     4,092     3,833     4,894     4,479     5,439     4,886     5,789

1340C              14,918    15,213    13,750    14,385    13,238    13,885    12,983    13,530    13,141    13,612    13,401    13,828
1340P                  90     2,856     1,453     3,834     2,562     4,213     3,888     4,982     4,539     5,524     4,948     5,873

1350C              14,890    15,213    13,679    14,354    13,168    13,850    12,926    13,496    13,089    13,580    13,353    13,797
1350P                 110     3,109     1,492     3,986     2,612     4,339     3,946     5,072     4,601     5,612     5,012     5,959

1360C              14,838    15,201    13,604    14,324    13,095    13,814    12,866    13,462    13,037    13,547    13,305    13,765
1360P                 120     3,348     1,532     4,145     2,662     4,470     4,005     5,165     4,664     5,701     5,077     6,047

1370C              14,802    15,200    13,524    14,292    13,018    13,777    12,803    13,427    12,983    13,512    13,256    13,733
1370P                 130     3,600     1,573     4,310     2,713     4,605     4,068     5,261     4,728     5,793     5,145     6,136

1380C              14,719    15,177    13,431    14,250    12,938    13,740    12,738    13,390    12,926    13,478    13,205    13,700
1380P                 150     3,876     1,627     4,488     2,766     4,748     4,129     5,359     4,795     5,887     5,213     6,228

1390C              14,649    15,165    13,342    14,217    12,853    13,700    12,672    13,353    12,867    13,442    13,152    13,667
1390P                 160     4,149     1,671     4,668     2,820     4,894     4,193     5,460     4,862     5,983     5,282     6,321

1400C              14,554    15,142    13,244    14,177    12,764    13,659    12,601    13,314    12,807    13,406    13,097    13,632
1400P                 180     4,444     1,722     4,859     2,878     5,048     4,259     5,564     4,931     6,082     5,351     6,417

1410C              14,449    15,119    13,144    14,141    12,668    13,613    12,527    13,273    12,745    13,369    13,041    13,596
1410P                 200     4,748     1,767     5,056     2,939     5,208     4,326     5,672     5,003     6,183     5,426     6,514

1420C              14,358    15,106    13,028    14,095    12,569    13,569    12,451    13,233    12,680    13,330    12,984    13,560
1420P                 210     5,057     1,828     5,265     2,999     5,374     4,398     5,784     5,076     6,286     5,499     6,614

1430C              14,234    15,082    12,906    14,046    12,466    13,523    12,372    13,192    12,613    13,290    12,923    13,523
1430P                 230     5,382     1,889     5,482     3,061     5,548     4,468     5,897     5,151     6,393     5,576     6,716

1440C              14,100    15,058    12,783    14,004    12,353    13,472    12,287    13,147    12,543    13,249    12,862    13,484
1440P                 250     5,717     1,940     5,707     3,129     5,729     4,543     6,015     5,226     6,502     5,652     6,821

1450C              13,974    15,044    12,645    13,953    12,236    13,423    12,200    13,100    12,470    13,206    12,797    13,446
1450P                 260     6,060     2,005     5,941     3,194     5,918     4,620     6,137     5,306     6,615     5,733     6,927

1460C              13,809    15,019    12,492    13,894    12,109    13,367    12,108    13,053    12,392    13,163    12,729    13,405
1460P                 280     6,415     2,080     6,185     3,267     6,115     4,697     6,264     5,386     6,729     5,813     7,038

1470C              13,588    14,973    12,334    13,838    11,975    13,310    12,011    13,004    12,313    13,119    12,660    13,363
1470P                 320     6,775     2,149     6,441     3,342     6,321     4,780     6,394     5,470     6,849     5,898     7,151

1480C              13,367    14,935    12,164    13,780    11,831    13,250    11,908    12,954    12,230    13,071    12,587    13,319
1480P                 350     7,140     2,210     6,705     3,420     6,535     4,865     6,530     5,556     6,971     5,983     7,265

1490C              13,104    14,888    11,976    13,713    11,677    13,185    11,801    12,899    12,142    13,023    12,509    13,276
1490P                 390     7,509     2,270     6,978     3,505     6,759     4,951     6,671     5,644     7,096     6,071     7,384

1500C              12,833    14,849    11,771    13,640    11,512    13,117    11,686    12,843    12,051    12,972    12,430    13,229
1500P                 420     7,884     2,340     7,261     3,594     6,991     5,043     6,816     5,734     7,227     6,161     7,506

1510C              12,513    14,798    11,555    13,568    11,336    13,048    11,564    12,783    11,954    12,920    12,346    13,181
1510P                 460     8,260     2,400     7,554     3,681     7,235     5,136     6,967     5,829     7,361     6,256     7,631

1520C              12,130    14,727    11,316    13,487    11,145    12,968    11,435    12,722    11,851    12,866    12,258    13,132
1520P                 520     8,631     2,470     7,856     3,782     7,486     5,234     7,124     5,926     7,499     6,350     7,759

1530C              11,711    14,652    11,056    13,398    10,940    12,889    11,297    12,657    11,743    12,810    12,166    13,080
1530P                 580     9,004     2,550     8,164     3,882     7,748     5,337     7,289     6,027     7,642     6,449     7,892

1540C              11,120    14,576    10,771    13,300    10,718    12,802    11,149    12,588    11,628    12,750    12,068    13,027
1540P                 640     9,377     2,640     8,480     3,991     8,021     5,443     7,461     6,132     7,791     6,551     8,027

1550C              10,190    14,489    10,464    13,201    10,477    12,709    10,991    12,516    11,507    12,688    11,966    12,971
1550P                 710     9,747     2,720     8,805     4,105     8,303     5,555     7,639     6,240     7,944     6,656     8,167

1560C               9,290    14,366    10,125    13,087    10,215    12,605    10,819    12,439    11,376    12,623    11,856    12,912
1560P                 810    10,106     2,820     9,133     4,236     8,591     5,669     7,825     6,352     8,102     6,767     8,312

1570C               8,390    14,240     9,754    12,966     9,931    12,499    10,636    12,358    11,238    12,552    11,739    12,851
1570P                 910    10,465     2,920     9,466     4,366     8,893     5,792     8,021     6,470     8,265     6,878     8,461

1580C               7,500    14,101     9,348    12,827     9,619    12,382    10,437    12,270    11,089    12,480    11,617    12,786
1580P               1,020    10,820     3,040     9,800     4,508     9,202     5,921     8,226     6,591     8,437     6,995     8,615

1590C               6,640    13,926     8,905    12,672     9,279    12,250    10,221    12,177    10,929    12,403    11,484    12,718
1590P               1,160    11,164     3,180    10,131     4,669     9,514     6,055     8,441     6,717     8,614     7,118     8,774

1600C               5,800    13,724     8,410    12,511     8,907    12,109     9,985    12,076    10,758    12,321    11,343    12,648
1600P               1,320    11,499     3,310    10,469     4,838     9,835     6,199     8,666     6,850     8,799     7,243     8,938

1610C               5,000    13,474     7,570    12,435     8,500    11,955     9,728    11,967    10,572    12,234    11,190    12,572
1610P               1,520    11,818     3,470    10,799     5,022    10,161     6,352     8,911     6,990     8,990     7,374     9,109

1620C               4,220    13,194     6,750    12,362     8,053    11,783     9,445    11,850    10,368    12,140    11,025    12,492
1620P               1,740    12,129     3,650    11,122     5,220    10,487     6,513     9,188     7,135     9,191     7,510     9,284

1630C               3,490    13,011     5,950    12,281     7,565    11,719     9,134    11,722    10,147    12,040    10,847    12,407
1630P               2,010    12,420     3,850    11,440     5,360    10,814     6,683     9,478     7,289     9,400     7,654     9,468

1640C               2,800    12,887     5,170    12,192     6,730    11,649     8,791    11,582     9,907    11,931    10,653    12,315
1640P               2,320    12,696     4,070    11,750     5,520    11,140     6,866     9,779     7,450     9,619     7,803     9,658

1650C               2,180    12,736     4,420    12,092     5,910    11,571     8,410    11,428     9,639    11,815    10,440    12,217
1650P               2,700    12,943     4,320    12,049     5,700    11,460     7,064    10,090     7,622     9,848     7,958     9,856

1660C               1,620    12,560     3,710    11,975     5,110    11,484     7,990    11,257     9,347    11,688    10,206    12,110
1660P               3,140    13,246     4,610    12,333     5,900    11,777     7,280    10,409     7,804    10,089     8,124    10,061

1670C               1,140    12,353     3,040    11,843     4,350    11,383     7,521    11,068     9,020    11,548     9,948    11,996
1670P               3,660    13,854     4,940    12,600     6,140    12,079     7,513    10,738     7,999    10,340     8,297    10,275

1680C                 750    12,109     2,410    11,696     3,630    11,267     6,970    10,855     8,656    11,394     9,662    11,871
1680P               4,270    14,358     5,310    12,851     6,420    12,365     7,768    11,078     8,207    10,606     8,481    10,499

1690C                 490    11,814     1,960    11,476     3,090    11,084     6,060    10,614     8,252    11,225     9,341    11,734
1690P               5,010    14,700     5,860    13,120     6,880    12,580     8,053    11,420     8,429    10,887     8,675    10,733

1700C                 310    11,487     1,570    11,233     2,610    10,876     5,430    10,339     7,793    11,035     8,984    11,584
1700P               5,830    14,937     6,470    13,532     7,400    12,802     8,401    11,733     8,671    11,183     8,883    10,977

1710C                 180    11,140     1,210    10,977     2,170    10,653     4,830    10,177     7,281    10,822     8,577    11,416
1710P               6,700    15,108     7,110    13,922     7,960    13,182     8,770    12,055     8,933    11,499     9,103    11,235

1720C                  90    10,776       910    10,698     1,770    10,413     4,260    10,004     6,858    10,590     8,118    11,229
1720P               7,610    15,228     7,810    14,257     8,560    13,542     9,157    12,375     9,227    11,770     9,341    11,504

1730C                  40    10,397       660    10,399     1,410    10,158     3,700     9,823     6,200    10,340     7,741    11,028
1730P               8,560    15,295     8,560    14,544     9,200    13,878     9,565    12,701     9,534    12,047     9,599    11,746

1740C                  20    10,006       470    10,076     1,100     9,883     3,190     9,625     5,570    10,074     7,340    10,814
1740P               9,540    15,321     9,370    14,769     9,890    14,177     9,992    13,014     9,857    12,321     9,869    11,993

1750C                  10     9,611       310     9,740       830     9,591     2,710     9,413     4,960     9,788     6,916    10,584
1750P              10,530    15,334    10,210    14,961    10,620    14,447    10,437    13,319    10,195    12,597    10,153    12,243

1760C                  10     9,212       200     9,385       600     9,283     2,270     9,187     4,370     9,481     6,270    10,336
1760P              11,520    15,348    11,100    15,096    11,390    14,684    10,900    13,612    10,549    12,874    10,449    12,498

1770C                  10     8,813       110     9,022       420     8,956     1,860     8,948     3,810     9,151     5,620    10,072
1770P              12,520    15,348    12,010    15,208    12,210    14,876    11,382    13,894    10,919    13,149    10,759    12,750

1780C                  10     8,414        60     8,643       280     8,613     1,490     8,691     3,280     8,797     4,990     9,787
1780P              13,520    15,348    12,960    15,271    12,982    15,029    11,875    14,160    11,305    13,419    11,084    13,004

1790C                  10     8,015        30     8,256       180     8,253     1,170     8,416     2,790     8,519     4,380     9,478
1790P              14,520    15,348    13,930    15,309    13,543    15,140    12,370    14,398    11,701    13,680    11,423    13,260

1800C                  10     7,618        10     7,864       100     7,885       890     8,124     2,330     8,292     3,810     9,149
1800P              15,348    15,348    14,699    15,334    14,090    15,231    12,865    14,614    12,112    13,934    11,774    13,508

1810C                  10     7,220        10     7,467        60     7,505       650     7,816     1,910     8,049     3,260     8,791
1810P              15,348    15,348    15,348    15,348    14,478    15,277    13,354    14,805    12,529    14,173    12,140    13,756

1820C                  10     6,826        10     7,071        20     7,116       460     7,490     1,530     7,788     2,750     8,406
1820P              15,348    15,348    15,348    15,348    14,925    15,324    13,810    14,961    12,952    14,398    12,516    13,995

1830C                  10     6,437        10     6,680        10     6,723       450     7,156     1,520     7,509     2,740     8,215
1830P              14,860    15,334    13,643    15,007    12,908    14,493    11,981    13,484    11,596    12,915    11,513    12,704

1840C                  10     6,054        10     6,294        10     6,337       440     6,837     1,510     7,244     2,730     8,035
1840P              15,348    15,348    13,883    15,063    13,157    14,591    12,194    13,609    11,782    13,039    11,684    12,821

1850C                  10     5,679        10     5,917        10     5,959       430     6,531     1,500     6,993     2,720     7,865
1850P              15,348    15,348    14,091    15,108    13,377    14,672    12,400    13,728    11,960    13,155    11,850    12,936



Back to Top



MVI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      44,992    46,154       -         -      48,674    50,917       -         -         -         -  

3900P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         400     3,980       -         -       4,450    12,172       -         -         -         -  

4000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,488    44,488       -         -         -         -      45,112    46,385       -         -      48,990    51,266       -         -         -         -  
4000P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         500     4,518       -         -       4,850    12,889       -         -         -         -  

4100C                 -         -         -         -      44,488    44,488       -         -         -         -      44,551    44,739       -         -         -         -      45,230    46,604       -         -      49,332    51,629       -         -         -         -  
4100P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         600     5,039       -         -       5,300    13,641       -         -         -         -  

4200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,749       -         -         -         -      45,347    46,817       -         -      49,726    52,026       -         -         -         -  
4200P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         700     5,552       -         -       5,850    14,462       -         -         -         -  

4300C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,759       -         -         -         -      45,464    47,023       -         -      50,083    52,394       -         -         -         -  
4300P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         800     6,060       -         -       6,350    15,239       -         -         -         -  

4400C                 -         -         -         -      44,488    44,488       -         -         -         -      44,552    44,770       -         -         -         -      45,633    47,288       -         -      50,464    52,770       -         -         -         -  
4400P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -         950     6,695       -         -       6,900    16,043       -         -         -         -  

4500C                 -         -         -         -      44,488    44,488       -         -         -         -      44,612    44,903       -         -         -         -      45,851    47,594       -         -      50,860    53,154       -         -         -         -  
4500P                 -         -         -         -          50     2,225       -         -         -         -          50     2,225       -         -         -         -       1,150     7,429       -         -       7,500    16,872       -         -         -         -  

4600C                 -         -         -         -      44,488    44,488       -         -         -         -      44,613    44,919       -         -         -         -      46,064    47,885       -         -      51,250    53,528    55,028    57,542       -         -  
4600P                 -         -         -         -          50     2,225       -         -         -         -         100     2,225       -         -         -         -       1,350     8,140       -         -       8,100    17,694    13,850    23,143       -         -  

4700C                 -         -         -         -      44,488    44,488       -         -         -         -      44,672    45,031       -         -         -         -      46,276    48,164       -         -      51,654    53,908    55,511    57,977       -         -  
4700P                 -         -         -         -          50     2,225       -         -         -         -         150     2,235       -         -         -         -       1,550     8,837       -         -       8,750    18,537    14,750    24,026       -         -  

4800C                 -         -         -         -      44,488    44,488       -         -         -         -      44,727    45,132       -         -         -         -      46,573    48,515       -         -      52,050    54,279    55,985    58,401       -         -  
4800P                 -         -         -         -          50     2,225       -         -         -         -         200     2,636       -         -         -         -       1,850     9,698       -         -       9,400    19,374    15,650    24,902       -         -  

4900C                 -         -         -         -      44,488    44,488       -         -         -         -      44,832    45,291       -         -         -         -      46,819    48,811       -         -      52,477    54,665    56,462    58,825       -         -  
4900P                 -         -         -         -          50     2,225       -         -         -         -         300     3,241       -         -         -         -       2,100    10,452       -         -      10,150    20,253    16,600    25,788       -         -  

5000C                 -         -         -         -      44,488    44,488       -         -         -         -      44,886    45,376       -         -         -         -      47,104    49,130       -         -      52,875    55,028    56,943    59,248       -         -  
5000P                 -         -         -         -          50     2,225       -         -         -         -         350     3,606       -         -         -         -       2,400    11,270       -         -      10,850    21,100    17,600    26,681       -         -  

5200C                 -         -         -         -      44,488    44,488       -         -         -         -      44,992    45,543       -         -         -         -      47,733    49,788       -         -      53,710    55,768    57,882    60,068       -         -  
5200P                 -         -         -         -          50     2,225       -         -         -         -         450     4,354       -         -         -         -       3,100    12,996       -         -      12,450    22,861    19,650    28,456       -         -  

5400C                 -         -         -         -      44,488    44,488       -         -         -         -      45,185    45,793       -         -      47,234    48,498    48,465    50,489       -         -      54,528    56,482    58,804    60,864       -         -  
5400P                 -         -         -         -          50     2,225       -         -         -         -         650     5,446       -         -       3,000    11,662     4,000    14,882       -         -      14,150    24,630    21,758    30,238       -         -  

5600C                 -         -         -         -      44,488    44,488       -         -         -         -      45,447    46,091       -         -      47,741    48,977    49,208    51,162       -         -      55,346    57,182    59,690    61,629       -         -  
5600P                 -         -         -         -          50     2,225       -         -         -         -         950     6,779       -         -       3,750    13,302     5,000    16,788       -         -      16,050    26,433    23,696    32,011       -         -  

5800C                 -         -         -         -      44,488    44,488       -         -         -         -      45,755    46,407       -         -      48,279    49,461    50,023    51,852       -         -      56,124    57,847    60,538    62,362       -         -  
5800P                 -         -         -         -          50     2,225       -         -         -         -       2,700    10,315       -         -       4,650    15,051     6,250    18,823       -         -      18,050    28,231    25,700    33,782       -         -  

6000C                 -         -         -         -      44,488    44,488       -         -      45,137    45,419    46,065    46,705       -         -      48,842    49,945    50,803    52,493       -         -      56,862    58,477    61,334    63,056       -         -  
6000P                 -         -         -         -          50     2,225       -         -         750     6,116     3,200    11,680       -         -       5,750    16,920     7,600    20,846       -         -      20,200    30,034    27,739    35,536       -         -  

6200C                 -         -         -         -      44,535    44,560       -         -         -         -      46,413    47,016       -         -      49,370    50,392    51,600    53,125       -         -      57,551    59,074    62,076    63,714       -         -  
6200P                 -         -         -         -          50     2,537       -         -         -         -       3,750    13,135       -         -       6,950    18,811     9,250    22,963       -         -      22,550    31,841    29,853    37,281       -         -  

6400C                 -         -         -         -      44,537    44,565       -         -         -         -      46,761    47,316       -         -      49,868    50,812    52,323    53,697    55,649    56,989    58,159    59,619    62,740    64,326    66,680    68,283
6400P                 -         -         -         -          50     3,327       -         -         -         -       4,450    14,766       -         -       8,350    20,775    11,050    25,065    19,850    30,316    24,934    33,623    31,969    39,000    37,563    43,113

6600C              44,488    44,488    44,488    44,488    44,570    44,596    44,819    44,896    45,674    45,915    47,093    47,600    48,574    49,335    50,303    51,190    52,967    54,216    56,151    57,453    58,695    60,122    63,329    64,894    67,315    68,907
6600P                   0     2,225        50     4,104       100     4,829       500     6,322     2,050    11,088     4,650    16,047     6,200    18,888     9,950    22,790    13,100    27,182    22,250    32,150    27,093    35,403    34,141    40,700    39,724    44,767

6700C              44,488    44,488    44,488    44,488    44,606    44,625    44,858    44,932    45,738    45,983    47,225    47,721    48,761    49,497       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     2,225        50     4,748       200     5,991       650     7,251     2,400    12,110     4,700    16,692     6,850    19,930       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488    44,616    44,634    44,875    44,954    45,777    46,035    47,332    47,829    48,945    49,660    50,641    51,513    53,499    54,673    56,552    57,862    59,131    60,572    63,822    65,410    67,861    69,483
6800P                   0     2,225       100     5,897       750     7,905     1,350     8,970     2,750    13,125     5,300    17,790     7,700    21,069    11,750    24,833    15,450    29,305    24,850    33,973    29,298    37,161    36,323    42,373    41,876    46,395

6900C              44,488    44,488    44,488    44,488    44,618    44,641    44,884    44,976    45,789    46,076    47,405    47,919    49,080    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     2,225       150     7,003       850     8,831     1,500     9,771     3,150    14,196     5,950    18,905     8,500    22,157       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,601    44,644    44,863    44,987    45,763    46,104    47,439    47,995    49,180    49,912    50,851    51,774    53,874    55,052    56,830    58,210    59,453    60,963    64,215    65,874    68,314    70,009
7000P                   0     2,225       200     8,146       950     9,827     1,700    10,686     3,650    15,361     6,700    20,067     9,350    23,253    13,850    26,916    18,050    31,395    27,383    35,771    31,560    38,893    38,540    44,015    44,046    47,989

7100C              44,488    44,488    44,468    44,479    44,565    44,637    44,794    44,980    45,688    46,111    47,425    48,047    49,239    50,011       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,225       250     9,359     1,050    10,900     1,900    11,726     4,400    16,719     7,500    21,234    10,300    24,370       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,461    44,479    44,489    44,617    44,693    44,960    45,545    46,093    47,353    48,076    49,247    50,089    50,888    51,952    54,061    55,342    56,971    58,492    59,645    61,290    64,491    66,281    68,659    70,486
7200P                   0     2,225       300    10,659     1,150    12,061     2,150    12,865     5,000    17,921     8,950    22,660    11,300    25,486    16,100    28,975    20,900    33,440    29,697    37,540    33,847    40,590    40,752    45,621    46,198    49,550

7300C              44,488    44,488    44,453    44,477    44,348    44,580    44,479    44,904    45,341    46,051    47,215    48,079    49,195    50,142       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,225       350    12,060     1,300    13,338     2,450    14,078     5,550    19,088     9,850    23,804    13,000    26,778       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,278    44,427    44,122    44,517    44,209    44,832    45,036    45,975    47,004    48,054    49,082    50,168    50,720    52,044    54,035    55,538    56,954    58,700    59,693    61,551    64,640    66,629    68,891    70,904
7400P                   0     2,225       400    13,564     1,500    14,712     2,800    15,358     6,200    20,321    10,750    24,937    14,000    27,839    18,700    31,036    24,000    35,425    32,058    39,274    36,149    42,248    42,964    47,189    48,350    51,072

7500C              44,488    44,488    44,128    44,395    43,784    44,427    43,812    44,723    44,648    45,869    46,704    47,994    48,902    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,225       450    15,175     1,750    16,167     3,200    16,698     6,850    21,556    11,750    26,091    15,050    28,902       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    43,920    44,360    43,274    44,290    43,242    44,560    44,133    45,720    46,321    47,903    48,640    50,135    50,312    52,033    53,771    55,632    56,759    58,831    59,577    61,738    64,649    66,913    68,997    71,268
7600P                   0     2,225       550    16,893     2,050    17,689     3,700    18,089     7,750    22,905    12,700    27,225    16,250    29,984    21,450    33,051    27,400    37,347    34,433    40,965    38,467    43,863    45,166    48,716    50,476    52,554

7700C              44,488    44,488    43,395    44,258    42,631    44,129    42,521    44,355    43,491    45,527    45,833    47,774    48,301    50,071       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     2,225       650    18,679     2,400    19,263     4,250    19,520     8,600    24,224    14,000    28,422    17,550    31,066       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    42,599    44,113    41,714    43,895    41,607    44,094    42,710    45,286    45,237    47,604    47,873    49,974    49,623    51,911    53,251    55,619    56,368    58,877    59,287    61,850    64,507    67,130    68,968    71,571
7800P                   0     2,225       750    20,527     2,850    20,874     4,900    20,980     9,650    25,599    15,250    29,589    19,000    32,148    24,600    35,032    31,150    39,193    36,839    42,606    40,775    45,430    47,346    50,195    52,570    53,995

7900C              44,350    44,488    41,381    43,888    40,525    43,594    40,481    43,774    41,791    45,000    44,531    47,393    47,354    49,841       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     2,225       950    22,390     3,400    22,500     5,750    22,498    10,850    26,991    16,650    30,758    20,600    33,220       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,350    44,488    39,600    43,645    38,984    43,187    39,108    43,375    40,705    44,654    43,713    47,139    46,744    49,672    48,630    51,666    52,467    55,495    55,764    58,835    58,804    61,880    64,203    67,278    68,794    71,812
8000P                   0     2,225     1,200    24,259     4,100    24,114     6,650    24,174    12,100    28,370    18,150    31,916    22,200    34,268    28,000    36,946    34,087    40,946    39,248    44,187    43,068    46,942    49,493    51,625    54,627    55,389

8100C              34,350    44,488    35,050    43,276    36,450    42,735    37,495    42,904    39,457    44,245    42,774    46,837    46,036    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     2,225     1,550    26,102     4,900    25,716     7,750    25,899    13,550    29,752    19,700    33,053    24,000    35,300       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,350    44,488    30,650    42,776    32,600    42,127    34,650    42,321    38,047    43,780    41,718    46,491    45,230    49,220    47,309    51,290    51,415    55,257    54,931    58,698    58,115    61,826    63,721    67,352    68,463    71,986
8200P                   0     2,225     1,900    27,951     5,950    27,247     9,050    27,637    15,150    31,114    21,650    34,174    25,800    36,305    31,453    38,781    36,823    42,603    41,627    45,705    45,327    48,393    51,594    53,001    56,634    56,731

8300C              24,350    44,488    26,500    42,067    28,800    41,441    31,100    41,667    36,473    43,242    40,543    46,092    44,326    48,933       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     2,225     2,650    29,647     7,150    28,733    10,500    29,358    16,900    32,445    23,550    35,259    27,700    37,285       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,350    44,488    22,450    41,240    25,300    40,588    27,750    40,904    33,850    42,631    39,258    45,641    43,327    48,604    45,652    50,774    50,097    54,901    53,857    58,462    57,208    61,682    63,055    67,349    67,965    72,092
8400P                   0     2,225     3,450    31,321     8,600    30,131    12,200    31,043    18,800    33,736    25,550    36,312    29,650    38,238    34,280    40,521    39,504    44,154    43,956    47,151    47,532    49,779    53,637    54,318    58,582    58,025

8500C              14,350    44,488    18,800    40,096    21,950    39,611    24,650    40,018    30,850    41,952    37,859    45,141    42,234    48,235       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     2,225     4,650    32,837    10,250    31,457    14,100    32,671    20,900    34,977    27,750    37,322    31,800    39,157       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,350    44,488    14,700    39,121    18,550    38,548    21,350    39,078    27,400    41,237    35,550    44,602    40,924    47,837    43,651    50,113    48,523    54,430    52,533    58,122    56,076    61,446    62,190    67,267    67,290    72,127
8600P                   0     2,225     6,200    34,214    12,250    32,844    16,200    34,223    23,250    36,148    30,050    38,289    33,555    40,030    37,063    42,157    42,057    45,597    46,214    48,517    49,667    51,087    55,605    55,576    60,459    59,266

8700C               4,350    44,488    11,650    37,412    15,800    37,214    18,750    37,942    24,900    40,384    33,050    43,985    39,624    47,373       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     2,225     8,250    35,391    14,500    34,607    18,600    35,669    25,600    37,275    32,493    39,203    35,089    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     2,225     9,050    35,790    13,400    35,713    16,350    36,698    22,550    39,463    30,600    43,319    38,050    46,866    41,324    49,300    46,716    53,842    50,949    57,674    54,706    61,110    61,121    67,102    66,425    72,087
8800P                 650    44,488    10,700    36,408    17,100    36,205    21,200    37,009    28,250    38,313    34,155    40,067    36,584    41,671    39,759    43,671    44,456    46,925    48,376    49,800    51,703    52,324    57,485    56,767    62,254    60,448

8900C                   0     2,225     7,000    34,614    11,250    34,081    14,200    35,355    20,350    38,476    28,400    42,603    35,700    46,318       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,650    44,488    13,600    37,817    19,900    37,669    24,100    38,212    31,200    39,248    35,761    40,884    38,039    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     2,225     5,350    33,277     9,400    32,336    12,300    33,928    18,600    37,446    26,300    41,844    33,500    45,730    38,938    48,357    44,757    53,148    49,148    57,120    53,128    60,679    59,861    66,853    65,393    71,972
9000P              10,650    44,488    16,850    39,482    23,100    38,911    27,100    39,328    34,000    40,167    37,295    41,675    39,431    43,145    42,315    44,971    46,664    48,108    50,405    50,972    53,614    53,462    59,248    57,869    63,935    61,543

9100C                   0     2,225     4,000    31,824     7,800    30,506    10,650    32,438    16,500    36,332    24,300    41,041    31,250    45,098       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              15,650    44,488    20,850    40,518    26,850    39,844    31,050    40,066    35,952    40,856    38,754    42,329    40,761    43,827       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     2,225     2,950    30,253     6,450    28,628     9,150    30,895    14,850    35,197    22,550    40,211    29,550    44,453    35,050    47,297    42,645    52,350    47,099    56,453    51,316    60,146    58,405    66,519    64,176    71,780
9200P              20,650    44,488    24,800    41,530    30,500    40,759    34,550    40,898    37,597    41,563    40,100    42,955    42,021    44,453    44,577    46,120    48,640    49,171    52,276    52,054    55,379    54,515    60,878    58,895    65,497    62,569

9300C                   0     2,225     2,250    28,549     5,300    26,819     7,850    29,325    13,350    34,029    20,700    39,325    27,600    43,758       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,650    44,488    29,000    42,303    34,350    41,530    37,088    41,594    39,098    42,208    41,341    43,536    43,194    45,029       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     2,225     1,600    26,831     4,350    25,335     6,750    27,757    12,000    32,840    19,300    38,454    25,850    43,038    31,550    46,139    39,950    51,459    44,846    55,676    49,311    59,514    56,755    66,098    62,769    71,510
9400P              30,650    44,488    33,350    42,921    37,765    42,162    38,802    42,211    40,426    42,764    42,480    44,076    44,283    45,567    46,523    47,109    50,368    50,111    53,955    53,028    56,969    55,470    62,358    59,840    66,926    63,528

9500C                   0     2,225     1,200    25,031     3,600    23,820     5,750    26,170    10,700    31,612    17,750    37,523    24,100    42,280       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,650    44,488    37,900    43,352    39,490    42,681    40,264    42,732    41,595    43,262    43,497    44,557    45,281    46,061       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     2,225       900    23,217     2,950    22,305     4,900    24,607     9,650    30,419    16,350    36,577    22,600    41,517    28,250    44,880    36,450    50,478    40,700    54,788    46,750    58,778    54,890    65,586    61,174    71,158
9600P              40,650    44,488    40,832    43,679    40,910    43,118    41,498    43,182    42,626    43,711    44,402    44,989    46,182    46,512    48,163    47,971    51,844    50,936    55,422    53,894    58,372    56,334    63,681    60,713    68,211    64,417

9700C                   0     2,225       650    21,410     2,450    20,801     4,250    23,145     8,600    29,182    15,000    35,600    21,150    40,728       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    42,106    43,912    42,000    43,455    42,482    43,546    43,489    44,093    45,192    45,376    46,995    46,927       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     2,225       500    19,625     2,000    19,322     3,600    21,644     7,700    27,973    13,800    34,623    19,800    39,926    25,300    43,549    33,200    49,417    36,750    53,790    42,700    57,944    52,839    64,982    59,392    70,725
9800P              44,488    44,488    43,020    44,092    42,867    43,743    43,260    43,846    44,207    44,420    45,873    45,717    47,701    47,293    49,485    48,691    53,067    51,649    56,652    54,652    59,557    57,094    64,825    61,500    69,338    65,231

9900C                   0     2,225       400    17,899     1,650    17,883     3,100    20,257     6,900    26,782    12,850    33,698    18,550    39,113       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    43,516    44,183    43,500    43,964    43,851    44,086    44,787    44,698    46,456    46,023    48,320    47,624       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     2,225       300    16,223     1,400    16,514     2,650    18,900     6,250    25,658    11,850    32,727    17,250    38,257    22,600    42,150    30,200    48,284    33,050    52,683    38,750    56,995    49,000    64,288    57,424    70,208
10000P             44,488    44,488    44,003    44,308    43,927    44,124    44,303    44,287    45,258    44,938    46,938    46,286    48,850    47,922    50,514    49,288    54,040    52,251    57,631    55,298    60,528    57,767    65,776    62,201    70,294    65,970

10100C                  0     2,225       250    14,665     1,150    15,183     2,300    17,661     5,550    24,469    10,850    31,721    16,150    37,422       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,185    44,352    44,262    44,269    44,613    44,439    45,612    45,133    47,325    46,510    49,288    48,181       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     2,225       200    13,186     1,000    13,968     2,000    16,490     5,000    23,372    10,000    30,752    15,050    36,559    20,200    40,709    27,350    47,071    29,550    51,465    35,150    55,959    45,100    63,503    53,600    69,600
10200P             44,488    44,488    44,319    44,392    44,453    44,360    44,843    44,570    45,875    45,295    47,632    46,704    49,635    48,402    51,262    49,764    54,785    52,762    58,349    55,838    61,247    58,324    66,519    62,811    71,073    66,636

10300C                  0     2,225       150    11,769       850    12,806     1,700    15,301     4,450    22,248     9,200    29,781    13,950    35,662       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,416    44,429    44,589    44,440    44,973    44,660    46,059    45,428    47,876    46,875    49,904    48,594       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     2,225       100    10,376       700    11,677     1,500    14,305     3,950    21,144     8,350    28,746    12,250    34,460    18,000    39,223    24,800    45,817    26,300    50,142    31,700    54,815    41,350    62,621    49,700    68,912
10400P             44,488    44,488    44,431    44,432    44,661    44,495    45,043    44,723    46,158    45,517    48,035    47,006    50,103    48,760    51,768    50,139    55,298    53,166    58,793    56,265    61,723    58,786    67,050    63,337    71,649    67,214

10500C                  0     2,225        50     8,912       600    10,666     1,300    13,306     3,550    20,129     7,850    27,912    11,350    33,547       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,484    44,465    44,689    44,527    45,069    44,775    46,214    45,597    48,142    47,117    50,220    48,882       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     2,225        50     7,960       550     9,807     1,150    12,430     3,100    19,022     7,250    26,997    10,400    32,574    16,000    37,704    22,400    44,501    23,300    48,723    28,400    53,559    37,750    61,641    45,900    68,133
10600P             44,488    44,488    44,488    44,488    44,698    44,553    45,007    44,823    46,221    45,642    48,192    47,200    50,279    48,989    52,058    50,421    55,611    53,485    58,962    56,582    61,946    59,150    67,355    63,776    72,023    67,716

10700C                  0     2,225        50     7,126       450     8,877     1,050    11,702     2,700    17,944     6,550    25,976     9,600    31,647       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,688    44,572    44,942    44,823    46,190    45,678    48,196    47,265    50,277    49,062       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     2,225        50     6,395       400     8,115       -         -       2,350    16,905     6,050    25,093     8,750    30,651    14,250    36,189    20,250    43,159    20,500    47,199    25,400    52,223    34,350    60,568    42,250    67,260
10800P             44,488    44,488    44,488    44,488    44,674    44,578       -         -      46,129    45,696    48,161    47,306    50,220    49,115    52,163    50,614    55,734    53,718    58,864    56,791    61,911    59,407    67,427    64,120    72,184    68,134

10900C                  0     2,225        50     5,758       200     6,776       -         -       2,100    16,017     5,450    24,091     8,050    29,717       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,493    44,467    44,653    44,581       -         -      46,059    45,697    48,091    47,330    50,123    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     2,225        50     5,200       150     5,977       -         -       1,850    15,110     4,950    23,153     7,350    28,749    12,650    34,655    18,250    41,776    17,950    45,591    22,550    50,779    31,200    59,416    38,800    66,304
11000P             44,488    44,488    44,488    44,488    44,626    44,581       -         -      45,971    45,688    47,991    47,338    49,981    49,150    52,116    50,735    55,695    53,876    58,512    56,892    61,624    59,564    67,264    64,369    72,121    68,465

11100C                  0     2,225        50     4,712       100     5,147       -         -       1,600    14,172     4,550    22,302     6,700    27,783       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,488    44,488    44,625    44,580       -         -      45,862    45,668    47,882    47,332    49,804    49,138       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     2,225        50     4,282        50     4,193       -         -       1,400    13,323     4,100    21,367       -         -      11,200    33,118    16,450    40,380    15,600    43,891    20,000    49,275    28,200    58,168    35,500    65,256
11200P             44,488    44,488    44,488    44,488    44,590    44,573       -         -      45,757    45,640    47,736    47,310       -         -      51,941    50,791    55,518    53,963    57,924    56,892    61,112    59,621    66,871    64,527    71,835    68,711

11300C                  0     2,225        50     3,904        50     3,835       -         -       1,200    12,446     3,750    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,488    44,488    44,589    44,572       -         -      45,637    45,603    47,595    47,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                  0     2,225        50     3,572        50     3,517       -         -       1,100    11,837     3,400    19,680       -         -       9,950    31,622    14,800    38,965    13,450    42,107    17,550    47,649    25,350    56,822    32,400    64,128
11400P             44,488    44,488    44,488    44,488    44,547    44,556       -         -      45,567    45,575    47,437    47,238       -         -      51,679    50,788    55,225    53,988    57,124    56,792    60,364    59,581    66,247    64,596    71,330    68,870

11500C                  0     2,225        50     3,278        50     3,237       -         -         900    10,895     3,100    18,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488    44,545    44,555       -         -      45,423    45,516    47,281    47,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                  0     2,225        50     3,017        50     2,988       -         -         850    10,443     2,850    18,141       -         -       8,800    30,124    13,250    37,513    11,550    40,280    15,300    45,942    22,650    55,377    29,400    62,894
11600P             44,488    44,488    44,488    44,488    44,545    44,553       -         -      45,378    45,491    47,135    47,140       -         -      51,340    50,739    54,826    53,956    56,176    56,600    59,419    59,445    65,398    64,572    70,595    68,941

11700C                -         -         -         -          50     2,766       -         -         700     9,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      44,544    44,552       -         -      45,254    45,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,566       -         -         650     9,166     2,300    16,521       -         -       7,800    28,673    11,900    36,094       -         -      13,300    44,190    20,150    53,849    26,600    61,582
11800P                -         -         -         -      44,544    44,551       -         -      45,206    45,399    46,782    47,000       -         -      50,960    50,649    54,366    53,875       -         -      58,335    59,223    64,353    64,455    69,653    68,925

12000C                -         -         -         -          50     2,288       -         -         -         -       1,900    15,114       -         -       6,850    27,198    10,600    34,627       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,543    44,549       -         -         -         -      46,482    46,857       -         -      50,525    50,520    53,826    53,743       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,225       -         -         -         -       1,550    13,756       -         -       6,100    25,860     9,500    33,226       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,488    44,488       -         -         -         -      46,188    46,698       -         -      50,115    50,375    53,277    53,581       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,225       -         -         -         -       1,250    12,456       -         -       5,350    24,465     8,450    31,792       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,488    44,488       -         -         -         -      45,912    46,530       -         -      49,662    50,194    52,679    53,379       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,225       -         -         -         -       1,050    11,406       -         -       4,700    23,131     7,550    30,421       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,488    44,488       -         -         -         -      45,713    46,387       -         -      49,219    49,997    52,098    53,156       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,225       -         -         -         -         850    10,312       -         -       4,150    21,879     6,700    29,031       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,488    44,488       -         -         -         -      45,505    46,225       -         -      48,808    49,793    51,496    52,902       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,225       -         -         -         -         700     9,365       -         -       3,650    20,654     5,950    27,683       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,488    44,488       -         -         -         -      45,342    46,080       -         -      48,405    49,577    50,913    52,632       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,225       -         -         -         -         600     8,609       -         -       3,200    19,464     5,250    26,331       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,488    44,488       -         -         -         -      45,227    45,964       -         -      48,018    49,352    50,329    52,338       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,225       -         -         -         -         450     7,569       -         -       2,850    18,415     4,650    25,047       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,488    44,488       -         -         -         -      45,055    45,785       -         -      47,696    49,144    49,792    52,041       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,225       -         -         -         -         350     6,725       -         -       2,500    17,331     4,100    23,779       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,488    44,488       -         -         -         -      44,935    45,637       -         -      47,363    48,917    49,271    51,731       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,225       -         -         -         -         300     6,168       -         -       2,200    16,316     3,650    22,619       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,488    44,488       -         -         -         -      44,874    45,545       -         -      47,064    48,696    48,821    51,437       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,225       -         -         -         -         250     5,601       -         -       1,950    15,386     3,200    21,406       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,488    44,488       -         -         -         -      44,811    45,448       -         -      46,805    48,487    48,356    51,114       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,225       -         -         -         -         200     5,014       -         -       1,700    14,426     2,850    20,338       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,488    44,488       -         -         -         -      44,747    45,343       -         -      46,539    48,263    47,978    50,823       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,225       -         -         -         -         150     4,386       -         -       1,500    13,571     2,450    19,110       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,488    44,488       -         -         -         -      44,685    45,227       -         -      46,319    48,058    47,536    50,470       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,225       -         -         -         -         100     3,684       -         -       1,300    12,685     2,200    18,181       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,093       -         -      46,095    47,838    47,248    50,206       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,225       -         -         -         -          50     2,804       -         -       1,150    11,932     1,900    17,085       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,080       -         -      45,922    47,652    46,898    49,877       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,225       -         -         -         -          50     2,698       -         -       1,000    11,154     1,700    16,223       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      44,488    44,488       -         -         -         -      44,620    45,067       -         -      45,746    47,453    46,657    49,620       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,000   124,261       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,541       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,120   124,567       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,272       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,240   124,860       -         -     131,816   137,442       -         -         -         -  
12000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         800     8,990       -         -      11,450    31,467       -         -         -         -  

12200C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,426   125,232       -         -     132,428   138,107       -         -         -         -  
12200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -         950     9,921       -         -      12,250    32,851       -         -         -         -  

12400C                -         -         -         -     121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -     122,599   125,605       -         -     133,026   138,745       -         -         -         -  
12400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,100    10,812       -         -      13,050    34,220       -         -         -         -  

12600C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,588       -         -         -         -     122,785   125,964       -         -     133,678   139,437       -         -         -         -  
12600P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,250    11,690       -         -      13,950    35,657       -         -         -         -  

12800C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,601       -         -         -         -     122,958   126,310       -         -     134,316   140,102       -         -         -         -  
12800P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,400    12,555       -         -      14,850    37,093       -         -         -         -  

13000C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,615       -         -         -         -     123,251   126,802       -         -     135,008   140,793       -         -         -         -  
13000P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,650    13,738       -         -      15,850    38,596       -         -         -         -  

13200C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,628       -         -         -         -     123,477   127,201       -         -     135,660   141,458   145,049   151,713       -         -  
13200P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       1,850    14,736       -         -      16,800    40,046    30,650    54,729       -         -  

13400C                -         -         -         -     121,229   121,229       -         -         -         -     121,296   121,628       -         -         -         -     123,716   127,600       -         -     136,338   142,137   145,887   152,497       -         -  
13400P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       2,050    15,720       -         -      17,800    41,522    32,100    56,325       -         -  

13600C                -         -         -         -     121,229   121,229       -         -         -         -     121,362   121,828       -         -         -         -     124,049   128,105       -         -     137,043   142,828   146,725   153,295       -         -  
13600P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       2,350    16,970       -         -      18,900    43,065    33,600    57,934       -         -  

13800C                -         -         -         -     121,229   121,229       -         -         -         -     121,362   121,841       -         -         -         -     124,368   128,584       -         -     137,748   143,507   147,603   154,093       -         -  
13800P                -         -         -         -          50     6,064       -         -         -         -          50     6,064       -         -         -         -       2,650    18,194       -         -      20,000    44,594    35,200    59,584       -         -  

14000C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   122,000       -         -         -         -     124,754   129,116       -         -     138,466   144,198   148,467   154,878       -         -  
14000P                -         -         -         -          50     6,064       -         -         -         -         100     6,064       -         -         -         -       3,000    19,511       -         -      21,150    46,137    36,800    61,219       -         -  

14200C                -         -         -         -     121,229   121,229       -         -         -         -     121,415   122,027       -         -         -         -     125,126   129,621       -         -     139,197   144,876   149,345   155,663       -         -  
14200P                -         -         -         -          50     6,064       -         -         -         -         150     6,064       -         -         -         -       3,350    20,801       -         -      22,350    47,707    38,500    62,882       -         -  

14400C                -         -         -         -     121,229   121,229       -         -         -         -     121,535   122,280       -         -         -         -     125,538   130,167       -         -     139,929   145,568   150,210   156,447       -         -  
14400P                -         -         -         -          50     6,064       -         -         -         -         250     6,064       -         -         -         -       3,750    22,171       -         -      23,600    49,303    40,200    64,531       -         -  

14600C                -         -         -         -     121,229   121,229       -         -         -         -     121,601   122,413       -         -         -         -     125,990   130,739       -         -     140,660   146,246   151,074   157,219       -         -  
14600P                -         -         -         -          50     6,064       -         -         -         -         300     6,064       -         -         -         -       4,200    23,620       -         -      24,850    50,872    41,950    66,194       -         -  

14800C                -         -         -         -     121,229   121,229       -         -         -         -     121,655   122,532       -         -         -         -     126,429   131,284       -         -     141,405   146,938   151,952   157,990       -         -  
14800P                -         -         -         -          50     6,064       -         -         -         -         350     6,064       -         -         -         -       4,650    25,043       -         -      26,200    52,495    43,750    67,856       -         -  

15000C                -         -         -         -     121,229   121,229       -         -         -         -     121,721   122,652       -         -         -         -     126,921   131,856       -         -     142,150   147,603   152,817   158,762       -         -  
15000P                -         -         -         -          50     6,064       -         -         -         -         400     6,264       -         -         -         -       5,150    26,533       -         -      27,550    54,104    45,600    69,532       -         -  

15200C                -         -         -         -     121,229   121,229       -         -         -         -     121,774   122,772       -         -     124,115   127,187   127,440   132,441       -         -     142,895   148,281   153,681   159,520       -         -  
15200P                -         -         -         -          50     6,064       -         -         -         -         450     6,809       -         -       2,550    17,861     5,700    28,076       -         -      28,950    55,740    47,500    71,208       -         -  

15400C                -         -         -         -     121,229   121,229       -         -         -         -     121,828   122,892       -         -     124,421   127,573   127,946   133,013       -         -     143,640   148,946   154,546   160,278       -         -  
15400P                -         -         -         -          50     6,064       -         -         -         -         500     7,354       -         -       2,850    19,085     6,250    29,605       -         -      30,400    57,376    49,450    72,884       -         -  

15600C                -         -         -         -     121,229   121,229       -         -         -         -     122,000   123,144       -         -     124,807   128,039   128,531   133,625       -         -     144,398   149,611   155,397   161,009       -         -  
15600P                -         -         -         -          50     6,064       -         -         -         -         650     8,418       -         -       3,250    20,521     6,900    31,255       -         -      31,900    59,025    51,324    74,559       -         -  

15800C                -         -         -         -     121,229   121,229       -         -         -         -     122,107   123,330       -         -     125,179   128,478   129,143   134,250       -         -     145,142   150,276   156,235   161,741       -         -  
15800P                -         -         -         -          50     6,064       -         -         -         -         750     9,203       -         -       3,650    21,918     7,600    32,944       -         -      33,450    60,687    53,040    76,235       -         -  

16000C                -         -         -         -     121,229   121,229       -         -         -         -     122,213   123,503       -         -     125,552   128,903   129,768   134,875       -         -     145,901   150,928   157,073   162,472       -         -  
16000P                -         -         -         -          50     6,064       -         -         -         -         850     9,988       -         -       4,050    23,288     8,350    34,659       -         -      35,050    62,363    54,782    77,911       -         -  

16200C                -         -         -         -     121,229   121,229       -         -         -         -     122,320   123,663       -         -     125,951   129,342   130,419   135,500       -         -     146,659   151,593   157,910   163,191       -         -  
16200P                -         -         -         -          50     6,064       -         -         -         -         950    10,773       -         -       4,500    24,738     9,150    36,415       -         -      36,750    64,052    56,578    79,613       -         -  

16400C                -         -         -         -     121,229   121,229       -         -         -         -     122,519   123,929       -         -     126,389   129,808   131,058   136,112       -         -     147,403   152,231   158,735   163,909       -         -  
16400P                -         -         -         -          50     6,064       -         -         -         -       1,150    11,943       -         -       5,000    26,267     9,950    38,144       -         -      38,450    65,741    58,360    81,289       -         -  

16600C                -         -         -         -     121,229   121,229       -         -         -         -     122,719   124,182       -         -     126,842   130,273   131,736   136,750       -         -     148,122   152,856   159,546   164,600       -         -  
16600P                -         -         -         -          50     6,064       -         -         -         -       1,350    13,087       -         -       5,550    27,836    10,850    39,953       -         -      40,150    67,417    60,182    82,978       -         -  

16800C                -         -         -         -     121,229   121,229       -         -         -         -     122,905   124,421       -         -     127,320   130,752   132,454   137,389       -         -     148,866   153,495   160,344   165,292       -         -  
16800P                -         -         -         -          50     6,064       -         -         -         -       1,550    14,204       -         -       6,150    29,472    11,850    41,841       -         -      42,000    69,133    62,017    84,654       -         -  

17000C                -         -         -         -     121,229   121,229       -         -         -         -     123,091   124,647       -         -     127,826   131,244   133,186   138,040       -         -     149,585   154,107   161,129   165,970       -         -  
17000P                -         -         -         -          50     6,064       -         -         -         -       1,750    15,308       -         -       6,800    31,148    12,900    43,743       -         -      43,850    70,835    63,866    86,343       -         -  

17200C                -         -         -         -     121,229   121,229       -         -         -         -     123,357   124,953       -         -     128,345   131,723   133,891   138,652       -         -     150,290   154,718   161,900   166,635       -         -  
17200P                -         -         -         -          50     6,064       -         -         -         -       2,050    16,691       -         -       7,500    32,864    13,950    45,605       -         -      45,700    72,538    65,741    88,019       -         -  

17400C                -         -         -         -     121,229   121,229       -         -         -         -     123,623   125,232       -         -     128,877   132,215   134,622   139,277       -         -     150,994   155,317   162,659   167,287       -         -  
17400P                -         -         -         -          50     6,064       -         -         -         -       2,350    18,034       -         -       8,250    34,619    15,100    47,520       -         -      47,700    74,267    67,617    89,695       -         -  

17600C                -         -         -         -     121,229   121,229       -         -         -         -     123,862   125,485       -         -     129,395   132,680   135,380   139,902       -         -     151,686   155,902   163,403   167,939       -         -  
17600P                -         -         -         -          50     6,064       -         -         -         -       2,650    19,378       -         -       9,000    36,348    16,350    49,502       -         -      49,700    75,969    69,559    91,371       -         -  

17800C                -         -         -         -     121,229   121,229       -         -         -         -     124,142   125,778       -         -     129,941   133,159   136,112   140,501       -         -     152,364   156,487   164,122   168,564       -         -  
17800P                -         -         -         -          50     6,064       -         -         -         -       3,000    20,814       -         -       9,850    38,171    17,600    51,431       -         -      51,800    77,698    71,474    93,033       -         -  

18000C                -         -         -         -     121,282   121,322       -         -         -         -     124,434   126,070       -         -     130,512   133,651   136,870   141,126       -         -     153,016   157,033   164,840   169,189       -         -  
18000P                -         -         -         -          50     6,064       -         -         -         -       3,400    22,330       -         -      10,800    40,072    19,000    53,452       -         -      53,850    79,401    73,442    94,722       -         -  

18200C                -         -         -         -     121,282   121,322       -         -         -         -     124,754   126,363       -         -     131,084   134,143   137,588   141,711       -         -     153,654   157,591   165,518   169,787       -         -  
18200P                -         -         -         -          50     6,064       -         -         -         -       3,850    23,940       -         -      11,800    41,988    20,400    55,434       -         -      56,050    81,130    75,384    96,371       -         -  

18300C                -         -         -         -     121,282   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     121,282   121,322       -         -         -         -     125,086   126,669       -         -     131,656   134,609   138,320   142,283       -         -     154,280   158,123   166,183   170,373   176,464   180,733
18400P                -         -         -         -          50     6,064       -         -         -         -       4,350    25,615       -         -      12,850    43,929    21,900    57,442       -         -      58,250    82,845    77,366    98,034    92,514   109,658

18500C                -         -         -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     121,282   121,335       -         -         -         -     125,419   126,975       -         -     132,215   135,074   139,038   142,855       -         -     154,878   158,655   166,821   170,944   177,142   181,358
18600P                -         -         -         -          50     6,064       -         -         -         -       4,900    27,344       -         -      13,950    45,871    23,500    59,477       -         -      60,421    84,561    79,334    99,683    94,523   111,267

18700C                -         -         -         -     121,282   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     121,362   121,402       -         -         -         -     125,738   127,254       -         -     132,773   135,527   139,756   143,413       -         -     155,450   159,161   167,447   171,516   177,781   181,957
18800P                -         -         -         -          50     6,064       -         -         -         -       5,450    29,060       -         -      15,150    47,880    25,200    61,539       -         -      62,377    86,277    81,356   101,332    96,504   112,877

18900C                -         -         -         -     121,362   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     121,362   121,402       -         -         -         -     126,084   127,547       -         -     133,319   135,965   140,434   143,959       -         -     156,009   159,653   168,045   172,062   178,419   182,555
19000P                -         -         -         -          50     6,064       -         -         -         -       6,100    30,895       -         -      16,400    49,888    26,950    63,587       -         -      64,345    87,992    83,377   102,981    98,539   114,473

19100C                -         -         -         -     121,362   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     121,389   121,429       -         -         -         -     126,443   127,852       -         -     133,851   136,391   141,086   144,464       -         -     156,541   160,132   168,617   172,594   179,018   183,127
19200P                -         -         -         -          50     6,676       -         -         -         -       6,850    32,851       -         -      17,750    51,936    28,750    65,622       -         -      66,327    89,708    85,399   104,617   100,561   116,055

19300C                -         -         -         -     121,389   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     121,389   121,442       -         -         -         -     126,775   128,132       -         -     134,356   136,803   141,711   144,970   150,396   153,628   157,033   160,597   169,149   173,099   179,603   183,686
19400P                -         -         -         -          50     7,474       -         -         -         -       7,600    34,766       -         -      19,150    53,984    30,650    67,683    55,700    82,273    68,335    91,410    87,434   106,240   102,596   117,638

19500C            121,229   121,229   121,229   121,229   121,415   121,455   121,934   122,094   123,769   124,341   126,935   128,265   130,007   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     6,064        50     7,301        50     7,900     1,050    13,353     3,850    24,538     8,000    35,750    11,300    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,229   121,229   121,415   121,455   121,974   122,133   123,849   124,421   127,108   128,398   130,260   132,374   134,848   137,202   142,323   145,448   150,848   154,040   157,498   161,036   169,668   173,604   180,148   184,231
19600P                  0     6,064        50     7,740       150     9,868     1,150    14,071     4,100    25,429     8,450    36,787    11,850    44,608    20,650    56,059    32,650    69,745    58,050    84,042    70,357    93,100    89,482   107,849   104,617   119,194

19700C            121,229   121,229   121,229   121,229   121,442   121,482   121,987   122,147   123,916   124,474   127,267   128,531   130,499   132,574       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     6,064        50     8,206       200    10,839     1,200    14,696     4,300    26,227     8,900    37,811    12,450    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,229   121,229   121,442   121,482   122,040   122,187   123,995   124,541   127,414   128,664   130,725   132,747   135,314   137,588   142,895   145,914   151,260   154,426   157,950   161,462   170,146   174,083   180,667   184,763
19800P                  0     6,064        50     8,698       250    11,757     1,350    15,547     4,600    27,198     9,350    38,822    13,000    46,736    22,250    58,174    34,800    71,820    60,400    85,785    72,418    94,802    91,543   109,472   106,666   120,764

19900C            121,229   121,229   121,229   121,229   121,468   121,508   122,067   122,213   124,075   124,621   127,560   128,783   130,965   132,946       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     6,064       350    12,169       300    12,648     1,450    16,292     4,900    28,169     9,850    39,886    13,650    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,229   121,229   121,482   121,508   122,080   122,227   124,142   124,687   127,693   128,903   131,191   133,119   135,739   137,947   143,413   146,353   151,633   154,812   158,349   161,874   170,599   174,549   181,159   185,282
20000P                  0     6,064       400    12,994       400    13,805     1,550    17,063     5,250    29,206    10,300    40,884    14,300    48,957    23,950    60,288    37,000    73,881    62,850    87,540    74,506    96,491    93,592   111,068   108,687   122,306

20200C            121,229   121,229   121,229   121,229   121,495   121,535   122,133   122,280   124,248   124,793   127,959   129,129   131,616   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     6,064       450    14,443       500    15,534     1,800    18,713     5,850    31,108    11,400    43,065    15,650    51,178       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229   121,522   121,548   122,160   122,320   124,341   124,900   128,198   129,342   132,002   133,784   136,471   138,586   144,305   147,137   152,285   155,503   159,054   162,632   171,397   175,427   182,050   186,253
20400P                  0     6,064       500    15,999       650    17,502     2,100    20,495     6,600    33,210    12,600    45,286    17,100    53,426    27,600    64,558    41,600    77,977    67,324    91,038    78,696    99,843    97,755   114,233   112,770   125,379

20600C            121,229   121,229   121,229   121,229   121,522   121,548   122,160   122,346   124,381   124,980   128,371   129,528   132,348   134,077       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     6,064       550    17,675       750    19,351     2,450    22,383     7,400    35,351    13,800    47,481    18,650    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,495   121,548   122,133   122,360   124,368   125,033   128,504   129,701   132,640   134,356   136,990   139,131   145,009   147,829   152,763   156,102   159,600   163,310   172,062   176,225   182,808   187,157
20800P                  0     6,064       600    19,471       950    21,546     2,800    24,312     8,250    37,532    15,150    49,755    20,300    57,974    31,600    68,827    46,650    82,047    71,593    94,496    82,952   103,168   101,917   117,372   116,853   128,398

21000C            121,229   121,229   121,229   121,229   121,455   121,548   122,067   122,360   124,315   125,073   128,571   129,834   132,880   134,596       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     6,064       650    21,426     1,150    23,780     3,300    26,440     9,200    39,793    16,600    52,056    22,050    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,149   121,189   121,362   121,522   121,947   122,333   124,182   125,086   128,571   129,941   133,039   134,808   137,269   139,556   145,448   148,388   153,069   156,620   159,985   163,895   172,567   176,943   183,433   187,995
21200P                  0     6,064       700    23,514     1,400    26,161     3,750    28,568    10,200    42,081    18,100    54,357    23,900    62,563    36,000    73,096    52,100    86,064    75,956    97,927    87,274   106,453   106,107   120,458   120,923   131,377

21400C            121,229   121,229   121,136   121,189   121,229   121,482   121,761   122,293   123,969   125,059   128,491   130,007   133,133   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     6,064       750    25,788     1,650    28,595     4,350    30,842    11,350    44,488    19,750    56,697    25,900    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,056   121,163   121,016   121,415   121,495   122,213   123,676   125,006   128,331   130,047   133,146   135,114   137,256   139,849   145,635   148,827   153,176   157,046   160,185   164,401   172,913   177,581   183,899   188,753
21600P                  0     6,064       850    28,315     2,000    31,228     5,000    33,183    12,550    46,909    21,500    59,065    27,950    67,191    40,850    77,366    57,900    90,014    80,411   101,319    91,623   109,685   110,283   123,490   124,980   134,316

21800C            121,229   121,229   120,950   121,136   120,710   121,322   121,123   122,107   123,264   124,900   128,079   130,034   133,066   135,221       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     6,064       950    30,989     2,400    33,941     5,700    35,604    13,900    49,409    23,400    61,459    30,200    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   120,750   121,069   120,285   121,189   120,631   121,961   122,732   124,754   127,719   129,994   132,906   135,287   136,910   139,995   145,515   149,132   153,069   157,365   160,171   164,800   173,086   178,140   184,205   189,445
22000P                  0     6,064     1,000    33,755     3,400    37,013     6,550    38,104    15,350    51,949    25,350    63,826    32,500    71,806    46,100    81,582    64,100    93,884    84,893   104,657    95,999   112,863   114,473   126,483   129,010   137,189

22200C            121,229   121,229   120,404   120,976   119,713   121,016   120,019   121,761   122,094   124,567   127,254   129,901   132,627   135,300       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     6,064     1,100    36,747     3,450    39,660     7,450    40,658    16,900    54,516    27,450    66,220    34,950    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   120,072   120,910   119,008   120,817   119,261   121,535   121,282   124,328   126,655   129,768   132,241   135,274   136,218   139,982   145,076   149,292   152,723   157,578   159,959   165,106   173,072   178,619   184,351   190,043
22400P                  0     6,064     1,250    39,926     4,050    42,626     8,400    43,278    18,650    57,163    29,750    68,641    37,550    76,395    51,800    85,731    70,800    97,675    89,442   107,942   100,415   115,989   118,636   129,409   133,013   140,009

22600C            121,229   121,229   119,460   120,777   118,064   120,537   118,263   121,229   120,325   124,022   125,951   129,568   131,749   135,194       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     6,064     1,400    43,238     5,250    45,698     9,750    45,951    20,700    59,903    32,100    71,035    40,250    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   118,622   120,604   116,867   120,205   117,119   120,870   119,207   123,676   125,099   129,329   131,138   135,074   135,114   139,809   144,305   149,319   152,125   157,671   159,520   165,319   172,860   178,991   184,324   190,575
22800P                  0     6,064     1,550    46,683     5,950    48,744    10,850    48,664    22,500    62,483    34,600    73,416    43,100    80,903    58,000    89,801    77,800   101,346    94,004   111,161   104,804   119,048   122,772   132,268   136,976   142,775

23000C            121,229   121,229   117,625   120,404   115,390   119,793   115,723   120,444   117,891   123,237   124,102   129,036   130,406   134,915       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     6,064     1,750    50,234     6,900    51,830    12,100    51,404    24,550    65,143    38,500    76,036    46,050    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   116,082   120,112   113,608   119,301   114,060   119,926   116,401   122,745   122,971   128,690   129,542   134,689   133,598   139,450   143,187   149,172   151,260   157,644   158,828   165,412   172,447   179,284   184,111   191,014
23200P                  0     6,064     2,050    53,865     7,800    54,982    13,500    54,237    26,450    67,736    40,850    78,283    49,150    85,319    64,650    93,778    83,603   104,910    98,579   114,300   109,179   122,040   126,868   135,061   140,886   145,475

23400C            121,229   121,229   114,074   119,726   111,414   118,675   112,132   119,327   114,712   122,187   121,681   128,265   128,557   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     6,064     2,400    57,549     8,900    58,147    15,050    57,349    28,750    70,423    43,450    80,558    55,950    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,229   121,229   111,547   119,247   108,913   117,984   109,897   118,636   112,810   121,535   120,245   127,799   127,440   134,077   131,656   138,918   141,724   148,880   150,103   157,498   157,884   165,398   171,809   179,470   183,699   191,360
23600P                  0     6,064     2,800    61,273    10,050    61,366    16,550    60,421    31,200    73,110    46,350    82,832    59,050    89,868    71,800    97,622    89,003   108,341   103,154   117,372   113,542   124,953   130,925   137,801   144,743   148,108

23800C            112,650   121,229   108,528   118,715   105,934   117,146   107,357   117,838   110,695   120,817   118,662   127,254   126,190   133,704       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     6,064     3,350    64,983    11,450    64,544    18,300    63,627    33,700    75,770    49,250    85,080    62,300    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            102,650   121,229   101,800   117,971   102,556   116,175   104,511   116,933   108,368   120,005   116,920   126,655   124,820   133,266   129,262   138,187   139,902   148,428   148,654   157,219   156,674   165,252   170,944   179,563   183,074   191,626
24000P                  0     6,064     4,000    68,667    12,300    67,949    20,350    66,912    36,650    78,456    52,400    87,327    65,700    93,884    79,440   101,346    94,310   111,653   107,690   120,351   117,864   127,786   134,915   140,448   148,534   150,689

24200C             92,650   121,229    92,900   117,053    98,150   115,058   101,319   115,909   105,814   119,101   115,018   125,990   123,317   132,760       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     6,064     4,850    72,298    14,900    70,822    22,900    70,290    39,650    81,116    56,350    89,548    68,750    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             82,650   121,229    84,150   115,989    90,450   113,794    97,821   114,765   103,061   118,117   112,956   125,246   121,681   132,215   126,443   137,256   137,748   147,816   146,898   156,820   155,184   164,999   169,841   179,536   182,249   191,786
24400P                  0     6,064     5,950    75,836    17,250    73,775    25,400    73,615    43,000    83,750    59,850    91,716    72,250    97,781    85,093   104,923    99,603   114,792   112,185   123,237   122,107   130,526   138,825   143,028   152,258   153,189

24600C             72,650   121,229    75,750   114,619    83,100   112,331    92,000   113,488   100,095   117,040   110,762   124,434   119,926   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     6,064     7,150    79,347    19,700    76,714    28,350    76,953    46,300    86,330    63,550    93,844    75,600    99,683       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             62,650   121,229    67,600   113,023    75,950   110,722    85,150   112,065    96,930   115,856   108,421   123,557   118,037   130,938   123,184   136,138   135,247   147,044   144,823   156,261   153,402   164,614   168,497   179,417   181,199   191,865
24800P                  0     6,064     8,850    82,659    22,500    79,520    31,550    80,252    49,950    88,883    67,650    95,932    80,150   101,545    90,692   108,341   104,631   117,824   116,614   126,030   126,270   133,186   142,655   145,528   155,889   155,623

25000C             52,650   121,229    59,850   111,081    69,100   108,900    78,500   110,509    93,300   114,579   105,934   122,612   116,042   130,207       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     6,064    10,900    85,824    25,550    82,247    34,950    83,484    53,900    91,357    72,100    97,954    83,244   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,650   121,229    52,400   108,860    62,600   106,878    72,150   108,794    87,450   113,183   103,314   121,601   113,941   129,422   119,527   134,822   132,428   146,113   142,416   155,570   151,327   164,108   166,888   179,190   179,922   191,825
25200P                  0     6,064    13,600    88,737    29,050    84,814    38,700    86,649    57,900    93,791    76,100    99,936    86,184   105,136    96,225   111,587   109,538   120,684   120,936   128,717   130,340   135,739   146,379   147,949   159,413   157,964

25400C             32,650   121,229    45,050   106,453    55,800   104,804    64,400   107,198    81,200   111,746   100,494   120,524   111,813   128,571       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     6,064    16,400    91,610    32,850    87,274    42,800    89,708    62,400    96,132    80,300   101,878    89,070   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,650   121,229    38,500   103,434    49,900   102,356    58,800   105,096    75,450   110,177    97,622   119,367   109,498   127,680   115,470   133,305   129,276   145,023   139,676   154,732   148,946   163,470   165,026   178,831   178,406   191,706
25600P                  0     6,064    20,150    94,110    37,100    90,586    47,200    92,661    67,350    98,340    84,255   103,713    91,996   108,554   101,612   114,646   114,247   123,397   125,139   131,284   134,290   138,187   149,997   150,263   162,845   160,238

25800C             12,650   121,229    31,800   100,295    43,700    99,816    52,800   102,928    69,900   108,488    93,350   118,143   106,759   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     6,064    24,350    96,425    41,800    93,964    52,050    95,454    72,250   100,508    87,460   105,508    94,908   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,650   121,229    26,600    97,475    39,200    96,797    47,900   100,481    65,050   106,666    88,850   116,827   104,272   125,724   111,081   131,576   125,844   143,786   136,604   153,748   146,260   162,685   162,885   178,379   176,650   191,466
26000P                  0     6,064    28,900    98,592    46,850    97,156    57,150    98,114    77,400   102,569    90,626   107,237    97,715   111,733   106,799   117,505   118,755   125,937   129,209   133,718   138,107   140,527   153,482   152,497   166,143   162,432

26200C                  0     6,064    22,300    95,201    34,300    93,698    43,400    97,888    60,500   104,750    83,750   115,444   101,665   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,350   121,229    34,250   100,521    52,450   100,082    62,600   100,614    82,800   104,538    93,725   108,900   100,494   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     6,064    18,150    92,873    30,200    90,373    39,250    95,148    56,150   102,755    79,850   114,007    98,898   123,517   106,426   129,675   122,160   142,389   133,292   152,617   143,360   161,781   160,557   177,807   174,722   191,147
26400P             17,350   121,229    40,700   103,939    58,350   102,795    68,500   102,915    88,179   106,346    96,784   110,416   103,221   114,659   111,706   120,165   123,011   128,318   133,093   135,992   141,738   142,695   156,780   154,559   169,269   164,454

26600C                  0     6,064    15,000    90,147    26,550    86,902    35,300    92,315    52,150   100,667    75,600   112,504    94,450   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             27,350   121,229    47,000   107,384    64,350   105,402    74,100   105,229    91,770   108,155    99,696   111,999   105,801   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     6,064    12,050    87,327    23,250    83,311    31,750    89,362    48,300    98,513    71,050   110,922    89,950   121,069   101,532   127,586   118,250   140,847   129,714   151,340   140,195   160,757   157,990   177,129   172,567   190,708
26800P             37,350   121,229    54,700   109,698    71,250   107,557    80,900   107,104    95,281   109,738   102,529   113,382   108,368   117,492   116,295   122,586   126,975   130,512   136,737   138,107   145,156   144,743   159,905   156,527   172,208   166,383

27000C                  0     6,064     9,700    84,295    20,350    79,640    28,550    86,343    44,800    96,305    66,850   109,272    86,100   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             47,350   121,229    62,300   112,012    78,400   109,498    87,600   108,927    98,606   111,254   105,242   114,739   110,828   118,769       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     6,064     7,800    81,076    17,750    75,929    25,650    83,271    41,500    94,031    63,700   107,636    82,150   118,463    94,700   125,325   114,180   139,157   125,857   149,917   136,763   159,586   155,197   176,331   170,200   190,190
27200P             57,350   121,229    70,250   113,981    85,650   111,334    94,469   110,589   101,745   112,677   107,836   116,002   113,183   119,966   120,498   124,807   130,632   132,534   140,155   140,102   148,348   146,672   162,831   158,376   174,988   168,218

27400C                  0     6,064     6,200    77,738    15,450    72,857    22,950    80,145    38,300    91,703    60,050   105,907    78,850   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             67,350   121,229    78,650   115,537    93,250   112,930    98,380   112,092   104,697   113,981   110,283   117,199   115,430   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     6,064     5,050    74,253    13,400    69,958    20,500    76,993    35,750    89,415    56,650   104,152    75,050   115,683    87,200   122,918   109,964   137,349   121,748   148,361   133,119   158,296   152,165   175,427   167,619   189,551
27600P             77,350   121,229    87,900   116,335   100,335   113,901   102,170   113,661   107,317   115,058   112,491   118,210   117,545   122,160   124,301   126,802   133,957   134,383   143,307   141,950   151,300   148,454   165,558   160,118   177,581   169,960

27800C                  0     6,064     4,000    70,729    11,600    66,992    18,350    73,854    32,700    86,955    53,350   102,330    71,450   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,350   121,229    96,800   117,399   104,125   115,138   105,495   114,898   109,831   116,162   114,632   119,261   119,567   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     6,064     3,150    67,165    10,050    64,012    16,400    70,742    30,250    84,561    50,300   100,494    68,050   112,717    80,250   120,365   105,641   135,420   117,452   146,659   129,236   156,873   148,933   174,402   164,826   188,820
28000P             97,350   121,229   105,900   118,250   107,437   116,188   108,501   116,015   112,145   117,199   116,614   120,232   121,482   124,182   127,680   128,597   136,950   136,072   146,167   143,653   154,000   150,117   168,058   161,754   179,975   171,596

28200C                  0     6,064     2,500    63,547     8,700    61,007    14,550    67,577    28,250    82,273    47,050    98,553    64,050   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,350   121,229   110,589   118,955   110,350   117,119   111,161   117,000   114,233   118,130   118,463   121,136   123,264   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     6,064     1,900    59,929     7,450    58,027    13,000    64,544    25,900    79,786    43,950    96,571    60,950   109,498    73,800   117,691    99,600   133,385   112,300   144,823   125,126   155,317   145,462   173,272   161,834   187,982
28400P            117,350   121,229   113,409   119,473   112,810   117,917   113,475   117,851   116,122   118,981   120,165   121,987   124,913   125,964   130,619   130,167   139,596   137,588   148,733   145,196   156,447   151,659   170,333   163,270   182,183   173,139

28600C                  0     6,064     1,500    56,312     6,450    55,048    11,600    61,552    23,900    77,379    41,300    94,616    58,000   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   115,616   119,886   114,898   118,609   115,444   118,596   117,784   119,739   121,708   122,772   126,456   126,775       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     6,064     1,200    52,734     5,550    52,122    10,350    58,626    22,050    74,985    38,850    92,661    55,150   106,267    66,250   114,646    92,650   131,177   104,750   142,842   120,843   153,641   141,817   172,035   158,629   187,051
28800P            121,229   121,229   117,279   120,205   116,561   119,168   117,159   119,261   119,274   120,431   123,118   123,490   127,866   127,520   133,252   131,670   141,871   138,918   150,994   146,605   158,615   153,056   172,381   164,680   184,178   174,589

29000C                  0     6,064     1,000    49,236     4,650    49,196     9,250    55,793    20,250    72,564    36,350    90,639    52,450   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   118,556   120,471   117,931   119,633   118,542   119,819   120,564   121,056   124,381   124,142   129,156   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     6,064       950    45,938     3,950    46,337     8,200    52,973    18,750    70,250    34,300    88,711    49,900   102,942    60,400   111,653    86,500   128,916    97,550   140,727   113,700   151,832   137,960   170,678   155,237   186,013
29200P            121,229   121,229   119,527   120,697   119,035   120,045   119,660   120,285   121,655   121,588   125,498   124,740   130,313   128,863   135,380   132,893   143,852   140,128   152,950   147,869   160,491   154,319   174,190   165,984   185,947   175,932

29400C                  0     6,064       700    42,560     3,450    43,610     7,250    50,207    17,200    67,869    32,350    86,782    47,400   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   120,099   120,817   119,872   120,378   120,551   120,684   122,599   122,067   126,483   125,286   131,350   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     6,064       600    39,434     2,850    40,844     5,850    46,643    15,950    65,648    30,450    84,827    45,050    99,550    54,900   108,541    80,650   126,549    90,700   138,479   106,550   149,904   133,944   169,215   151,659   184,870
29600P            121,229   121,229   120,564   120,950   120,471   120,617   121,256   121,016   123,357   122,479   127,347   125,778   132,268   129,980   137,109   133,957   145,515   141,206   154,572   148,986   162,087   155,463   175,746   167,181   187,516   177,169

29800C                  0     6,064       500    36,415     2,350    38,144     4,850    43,477    13,850    62,643    28,600    82,845    42,850    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   120,830   121,030   120,923   120,830   121,774   121,282   123,982   122,838   128,079   126,203   133,053   130,459       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0     6,064       450    33,649     1,950    35,537     4,200    40,844    12,550    60,222    27,200    81,050    41,750    96,491    49,850   105,349    75,150   124,115    84,150   136,112    99,700   147,856   127,400   167,633   147,896   183,619
30000P            121,229   121,229   120,963   121,069   121,242   121,003   122,120   121,495   124,474   123,158   128,690   126,602   133,731   130,898   138,426   134,835   146,871   142,150   155,876   149,957   163,377   156,461   177,049   168,258   188,846   178,313

30200C                  0     6,064       350    30,816     1,600    33,010     3,600    38,250    11,400    57,881    25,500    79,068    36,500    93,538       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,136   121,149   121,468   121,136   122,360   121,655   124,833   123,410   129,209   126,948   134,303   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0     6,064       300    28,289     1,300    30,563     3,100    35,803    10,300    55,514    23,850    77,073    34,300    91,637    45,150   102,077    69,950   121,588    77,950   133,625    93,150   145,688   120,400   165,944   143,700   182,276
30400P            121,229   121,229   121,149   121,149   121,601   121,242   122,493   121,788   125,099   123,623   129,608   127,241   134,755   131,630   139,384   135,553   147,935   142,948   156,860   150,795   164,388   157,339   178,100   169,215   189,950   179,363

30600C                  0     6,064       250    25,868     1,100    28,329     2,600    33,276     9,350    53,266    22,250    75,051    32,250    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,216   121,176   121,655   121,309   122,559   121,881   125,259   123,783   129,914   127,493   135,114   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0     6,064       200    23,527       900    26,121     2,250    31,135     8,450    51,032    20,750    73,030    30,250    87,793    40,800    98,739    65,050   119,008    72,050   131,018    86,850   143,400   113,600   164,148   136,600   180,826
30800P            121,229   121,229   121,242   121,216   121,681   121,362   122,559   121,947   125,352   123,916   130,140   127,706   135,367   132,188   139,982   136,125   148,720   143,626   157,511   151,487   165,092   158,097   178,898   170,067   190,828   180,294

31000C                  0     6,064        50    19,551       750    24,073     1,900    28,927     7,650    48,864    19,350    71,048    28,400    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,242   121,216   121,681   121,389   122,519   121,987   125,365   124,009   130,286   127,892   135,527   132,388       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                  0     6,064        50    17,822       600    22,024     1,600    26,826     6,850    46,643    18,050    69,080    26,600    83,909    36,800    95,347    60,450   116,361    66,500   128,318    80,900   141,019   107,100   162,246   129,750   179,284
31200P            121,229   121,229   121,242   121,216   121,655   121,415   122,439   122,000   125,325   124,089   130,353   128,025   135,593   132,561   140,261   136,537   149,252   144,185   157,857   152,032   165,505   158,708   179,430   170,798   191,466   181,132

31400C                  0     6,064        50    16,279       500    20,216     1,400    25,097     6,150    44,528    16,750    67,071    24,950    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,615   121,429   122,453   122,000   125,232   124,128   130,353   128,145   135,580   132,694       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                  0     6,064        50    14,882       400    18,407     1,200    23,341     5,550    42,533    15,600    65,130    23,300    79,999    33,150    91,942    56,100   113,661    61,200   125,498    75,200   138,519   100,800   160,238   123,100   177,634
31600P            121,229   121,229   121,229   121,229   121,575   121,429   122,373   122,014   125,099   124,142   130,286   128,225   135,500   132,800   140,261   136,830   149,531   144,624   157,897   152,457   165,638   159,214   179,709   171,423   191,865   181,864

31800C                  0     6,064        50    13,619       300    16,571     1,000    21,532     4,950    40,471    14,500    63,201    21,800    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,508   121,429   122,280   122,000   124,940   124,142   130,180   128,278   135,340   132,853       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                  0     6,064        50    12,488       250    15,108       -         -       4,450    38,583    13,450    61,273    20,300    76,062    29,750    88,484    52,050   110,922    56,200   122,572    69,800   135,926    94,700   158,123   116,600   175,879
32000P            121,229   121,229   121,229   121,229   121,508   121,429       -         -     124,767   124,115   130,020   128,305   135,128   132,893   140,022   136,990   149,598   144,956   157,658   152,750   165,491   159,586   179,736   171,942   192,025   182,502

32200C                  0     6,064        50    11,477       200    13,659       -         -       3,950    36,628    12,500    59,411    18,900    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,229   121,229   121,442   121,415       -         -     124,554   124,075   129,834   128,305   134,848   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                  0     6,064        50    10,560       150    12,196       -         -       3,550    34,872    11,550    57,495    17,650    72,165    26,650    85,013    48,200   108,142    51,500   119,567    64,650   133,239    88,950   155,929   110,350   174,043
32400P            121,229   121,229   121,229   121,229   121,442   121,415       -         -     124,355   124,022   129,595   128,291   134,529   132,867   139,556   137,043   149,452   145,196   157,139   152,910   165,092   159,839   179,510   172,341   191,958   183,034

32600C                  0     6,064        50     9,735       100    10,640       -         -       3,200    33,210    10,700    55,647    16,450    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,229   121,229   121,389   121,389       -         -     124,155   123,969   129,342   128,251   134,170   132,813       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                  0     6,064        50     9,004        50     8,804       -         -       2,800    31,348     9,950    53,904       -         -      23,850    81,568    44,650   105,349    47,100   116,468    59,750   130,446    83,350   153,615   104,350   172,102
32800P            121,229   121,229   121,229   121,229   121,349   121,375       -         -     123,916   123,889   129,076   128,198       -         -     138,918   136,990   149,132   145,329   156,368   152,950   164,427   159,972   179,044   172,647   191,653   183,473

33000C                  0     6,064        50     8,325        50     8,166       -         -       2,500    29,752     9,200    52,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,229   121,229   121,349   121,375       -         -     123,716   123,796   128,770   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                  0     6,064        50     7,727        50     7,594       -         -       2,250    28,275     8,500    50,353       -         -      21,300    78,137    41,300   102,516    43,000   113,329    55,150   127,586    78,000   151,221    98,500   170,067
33200P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     123,530   123,716   128,464   128,025       -         -     138,133   136,843   148,654   145,382   155,370   152,883   163,523   159,985   178,326   172,833   191,121   183,806

33400C                  0     6,064        50     7,182        50     7,062       -         -       2,000    26,786     7,850    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     123,330   123,623   128,145   127,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                  0     6,064        50     6,676        50     6,596       -         -       1,750    25,230     7,250    46,962       -         -      18,950    74,706    38,150    99,670    39,150   110,097    50,800   124,634    72,950   148,747    92,900   167,939
33600P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     123,131   123,517   127,813   127,813       -         -     137,229   136,630   148,042   145,355   154,173   152,697   162,406   159,905   177,408   172,913   190,362   184,032

33800C                  0     6,064        50     6,224        50     6,157       -         -       1,550    23,846     6,700    45,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229   121,296   121,335       -         -     122,945   123,424   127,493   127,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,064       -         -         -         -       6,150    43,663       -         -      16,850    71,341    35,250    96,850    35,500   106,785    46,650   121,588    68,050   146,167    87,450   165,718
34000P                -         -         -         -     121,296   121,322       -         -         -         -     127,148   127,547       -         -     136,271   136,325   147,310   145,262   152,790   152,418   161,089   159,706   176,251   172,900   189,378   184,165

34400C                -         -         -         -          50     6,064       -         -         -         -       5,200    40,511       -         -      14,950    68,016    32,550    94,017       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     121,296   121,322       -         -         -         -     126,496   127,241       -         -     135,247   135,979   146,486   145,089       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,064       -         -         -         -       4,450    37,678       -         -      13,200    64,704    29,950    91,144       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     121,229   121,229       -         -         -         -     125,911   126,948       -         -     134,183   135,553   145,568   144,850       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,064       -         -         -         -       3,700    34,699       -         -      11,650    61,499    27,600    88,338       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     121,229   121,229       -         -         -         -     125,286   126,602       -         -     133,133   135,101   144,597   144,571       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,553    34,553       -         -         -         -      34,912    35,231       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,727       -         -         -         -         350     2,988       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,553    34,553       -         -         -         -      34,998    35,343       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,727       -         -         -         -         450     3,527       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,553    34,553       -         -         -         -      35,117    35,481       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,727       -         -         -         -         600     4,193       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,553    34,553       -         -         -         -      35,229    35,608       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,727       -         -         -         -         750     4,849       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,553    34,553       -         -         -         -      35,411    35,791       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,727       -         -         -         -       1,050     5,789       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,553    34,553       -         -         -         -      35,550    35,932       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,987       -         -         -         -       1,300     6,603       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,553    34,553       -         -         -         -      35,711    36,089       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,395       -         -         -         -       1,650     7,553       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,586    34,597       -         -         -         -      35,848    36,225       -         -      37,422    38,204       -         -         -         -  
3300P                 -         -         -         -          50     2,898       -         -         -         -       2,000     8,481       -         -       3,950    12,309       -         -         -         -  

3400C                 -         -         -         -      34,586    34,599       -         -         -         -      35,985    36,363       -         -      37,701    38,454       -         -         -         -  
3400P                 -         -         -         -          50     3,517       -         -         -         -       2,450     9,510       -         -       4,700    13,450       -         -         -         -  

3500C                 -         -         -         -      34,597    34,611       -         -         -         -      36,102    36,492       -         -      37,946    38,681       -         -         -         -  
3500P                 -         -         -         -         100     4,588       -         -         -         -       3,000    10,610       -         -       5,500    14,587       -         -         -         -  

3600C                 -         -         -         -      34,585    34,617       -         -         -         -      36,183    36,604       -         -      38,156    38,890    40,154    41,120    42,034    43,167
3600P                 -         -         -         -         200     5,828       -         -         -         -       3,650    11,763       -         -       6,400    15,743     9,850    18,935    13,050    21,377

3700C              34,553    34,553    34,553    34,553    34,562    34,614    34,691    34,796    35,179    35,471    36,214    36,689    37,298    37,918    38,323    39,078    40,385    41,359    42,320    43,448
3700P                   0     1,727        50     6,309       250     6,969       600     7,478     2,200     9,697     4,350    12,919     6,050    15,122     7,450    16,926    11,100    20,045    14,450    22,437

3750C              34,553    34,553    34,553    34,553    34,534    34,609    34,663    34,796    35,142    35,479    36,209    36,721    37,329    37,979       -         -         -         -         -         -  
3750P                   0     1,727        50     6,954       300     7,627       700     8,099     2,450    10,292     4,700    13,490     6,550    15,716       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553    34,500    34,601    34,609    34,790    35,084    35,479    36,187    36,747    37,342    38,030    38,429    39,235    40,561    41,569    42,562    43,707
3800P                   0     1,727        50     7,652       350     8,303       850     8,766     2,750    10,928     5,100    14,083     7,000    16,284     8,550    18,091    12,400    21,136    16,000    23,491

3850C              34,553    34,553    34,553    34,553    34,396    34,573    34,537    34,776    35,008    35,472    36,146    36,767    37,338    38,076       -         -         -         -         -         -  
3850P                   0     1,727        50     8,404       500     9,091     1,000     9,436     3,050    11,556     5,550    14,695     7,550    16,881       -         -         -         -         -         -  

3900C              34,553    34,553    34,465    34,530    34,300    34,548    34,447    34,756    34,912    35,457    36,088    36,778    37,318    38,111    38,467    39,360    40,680    41,752    42,747    43,937
3900P                   0     1,727        50     9,206       600     9,827     1,150    10,115     3,350    12,178     6,000    15,297     8,050    17,454     9,750    19,251    13,850    22,224    17,600    24,522

3950C              34,553    34,553    34,452    34,529    34,224    34,530    34,315    34,726    34,776    35,429    36,005    36,781    37,278    38,140       -         -         -         -         -         -  
3950P                   0     1,727       200    10,254       650    10,554     1,350    10,820     3,750    12,866     6,500    15,914     8,650    18,052       -         -         -         -         -         -  

4000C              34,553    34,553    34,436    34,529    34,017    34,472    34,134    34,678    34,629    35,395    35,902    36,773    37,217    38,160    38,427    39,454    40,735    41,906    42,875    44,141
4000P                   0     1,727       250    11,112       850    11,355     1,600    11,540     4,000    13,451     7,000    16,525     9,250    18,639    11,150    20,423    15,400    23,296    19,300    25,534

4050C              34,553    34,553    34,153    34,464    33,859    34,433    33,949    34,631    34,445    35,348    35,773    36,755    37,136    38,171       -         -         -         -         -         -  
4050P                   0     1,727       300    11,985     1,250    12,172     2,150    12,281     4,550    14,208     7,700    17,190     9,900    19,231       -         -         -         -         -         -  

4100C              34,553    34,553    34,091    34,461    33,590    34,361    33,682    34,558    34,224    35,288    35,614    36,727    37,028    38,172    38,307    39,510    40,717    42,028    42,941    44,314
4100P                   0     1,727       350    12,875     1,350    12,944     2,400    12,990     4,800    14,798     8,050    17,742    10,500    19,803    12,550    21,555    17,050    24,345    20,803    26,522

4150C              34,553    34,553    33,875    34,424    33,246    34,266    33,379    34,476    33,974    35,219    35,432    36,689    36,898    38,163       -         -         -         -         -         -  
4150P                   0     1,727       400    13,784     1,550    13,737     2,650    13,712     5,300    15,510     8,550    18,336    11,100    20,371       -         -         -         -         -         -  

4200C              34,553    34,553    33,615    34,385    32,898    34,178    33,035    34,383    33,682    35,133    35,226    36,641    36,749    38,145    38,096    39,527    40,628    42,115    42,944    44,459
4200P                   0     1,727       450    14,709     1,700    14,547     2,900    14,449     5,750    16,192     9,300    18,985    11,700    20,935    14,100    22,675    18,750    25,368    22,197    27,491

4250C              34,553    34,553    33,053    34,274    32,466    34,066    32,599    34,258    33,347    35,032    34,988    36,580    36,569    38,116       -         -         -         -         -         -  
4250P                   0     1,727       550    15,638     1,900    15,366     3,200    15,192     6,250    16,889     9,900    19,590    12,350    21,503       -         -         -         -         -         -  

4300C              34,553    34,553    32,668    34,227    31,941    33,928    32,115    34,122    32,977    34,919    34,716    36,505    36,363    38,075    37,789    39,504    40,462    42,168    42,881    44,573
4300P                   0     1,727       600    16,587     2,150    16,190     3,550    15,938     6,750    17,581    10,450    20,184    13,050    22,072    15,800    23,775    20,533    26,369    23,552    28,430

4350C              33,200    34,553    31,971    34,107    31,322    33,762    31,556    33,961    32,550    34,782    34,412    36,418    36,132    38,023       -         -         -         -         -         -  
4350P                   0     1,727       700    17,530     2,450    17,010     3,900    16,695     7,250    18,272    11,100    20,790    14,000    22,657       -         -         -         -         -         -  

4400C              30,700    34,553    31,095    33,945    30,611    33,565    30,923    33,775    32,096    34,638    34,079    36,319    35,872    37,959    37,387    39,441    40,216    42,187    42,752    44,656
4400P                   0     1,727       850    18,460     2,750    17,837     4,350    17,437     7,850    18,983    11,850    21,403    14,550    23,201    17,550    24,841    21,950    27,342    24,905    29,342

4450C              28,200    34,553    29,350    33,778    29,806    33,339    30,200    33,551    31,586    34,470    33,712    36,205    35,586    37,885       -         -         -         -         -         -  
4450P                   0     1,727     1,000    19,392     3,100    18,657     4,800    18,186     8,500    19,697    12,600    22,008    15,350    23,760       -         -         -         -         -         -  

4500C              25,700    34,553    27,100    33,565    28,911    33,081    29,435    33,324    31,034    34,288    33,312    36,077    35,272    37,798    36,884    39,333    39,890    42,171    42,556    44,707
4500P                   0     1,727     1,150    20,327     3,550    19,448     5,300    18,928     9,200    20,410    13,500    22,615    16,400    24,320    19,500    25,879    23,361    28,283    26,235    30,226

4550C              23,200    34,553    24,900    33,308    27,700    32,808    28,584    33,057    30,435    34,086    32,884    35,940    34,933    37,701       -         -         -         -         -         -  
4550P                   0     1,727     1,450    21,204     4,000    20,243     5,900    19,644     9,900    21,116    14,250    23,205    17,100    24,861       -         -         -         -         -         -  

4600C              20,700    34,553    22,800    32,972    25,800    32,483    27,658    32,749    29,789    33,863    32,418    35,784    34,564    37,589    36,286    39,183    39,485    42,118    42,291    44,729
4600P                   0     1,727     1,750    22,081     4,550    21,006     6,550    20,346    10,700    21,822    15,150    23,793    18,200    25,400    21,226    26,880    24,747    29,194    27,562    31,082

4650C              18,200    34,553    20,700    32,620    23,950    32,124    25,950    32,434    29,097    33,613    31,921    35,613    34,169    37,466       -         -         -         -         -         -  
4650P                   0     1,727     2,100    22,938     5,150    21,752     7,250    21,035    11,550    22,519    16,050    24,372    19,150    25,928       -         -         -         -         -         -  

4700C              15,700    34,553    18,700    32,188    22,150    31,729    24,300    32,068    28,363    33,353    31,393    35,428    33,746    37,331    35,590    38,987    39,000    42,029    41,958    44,718
4700P                   0     1,727     2,550    23,756     5,800    22,480     8,050    21,690    12,400    23,207    17,000    24,942    20,150    26,447    22,720    27,846    26,127    30,071    28,857    31,906

4750C              13,200    34,553    16,850    31,639    20,450    31,281    22,650    31,681    27,582    33,071    30,832    35,229    33,296    37,185       -         -         -         -         -         -  
4750P                   0     1,727     3,100    24,534     6,600    23,153     8,900    22,463    13,350    23,882    18,000    25,502    21,174    26,955       -         -         -         -         -         -  

4800C              10,700    34,553    15,000    31,072    18,800    30,796    21,100    31,255    26,776    32,759    30,242    35,013    32,821    37,024    34,802    38,748    38,439    41,902    41,559    44,677
4800P                   0     1,727     3,750    25,272     7,450    23,808     9,800    23,318    14,350    24,545    19,050    26,050    21,974    27,448    24,192    28,770    27,480    30,911    30,116    32,704

4850C               8,200    34,553    13,300    30,390    17,200    30,272    19,600    30,797    25,600    32,433    29,620    34,784    32,320    36,851       -         -         -         -         -         -  
4850P                   0     1,727     4,500    25,970     8,350    24,442    10,800    24,150    15,450    25,186    20,150    26,585    22,728    27,939       -         -         -         -         -         -  

4900C               5,700    34,553    11,700    29,627    15,750    29,684    18,150    30,308    24,150    32,084    28,971    34,538    31,796    36,665    33,929    38,464    37,803    41,742    41,097    44,605
4900P                   0     1,727     5,300    26,649     9,250    25,078    11,850    24,958    16,550    25,813    21,285    27,105    23,499    28,414    25,642    29,651    28,791    31,720    31,350    33,465

4950C               3,200    34,553    10,000    28,879    13,900    29,154    16,650    29,799    22,350    31,737    28,199    34,290    31,217    36,469       -         -         -         -         -         -  
4950P                   0     1,727     6,350    27,227    10,500    25,575    13,000    25,734    17,750    26,416    22,119    27,610    24,288    28,866       -         -         -         -         -         -  

5000C                 700    34,553     8,650    27,987    12,650    28,458    15,400    29,232    21,050    31,336    27,485    34,009    30,648    36,257    32,977    38,139    37,099    41,545    40,574    44,501
5000P                   0     1,727     7,600    27,726    11,550    26,153    14,250    26,470    18,950    27,006    22,935    28,105    25,037    29,318    27,049    30,488    30,069    32,487    32,545    34,192

5100C                   0     1,727     6,300    26,929    10,300    26,961    13,100    28,012    18,700    30,468    25,550    33,401    29,456    35,796       -         -         -         -         -         -  
5100P               4,300    34,553    10,400    28,604    14,450    27,648    16,900    27,854    21,600    28,106    24,559    29,039    26,520    30,172       -         -         -         -         -         -  

5200C                   0     1,727     4,650    25,597     8,300    25,317    11,050    26,690    16,550    29,527    23,300    32,737    28,209    35,290    30,842    37,357    35,479    41,045    39,348    44,206
5200P               9,300    34,553    13,650    30,099    17,500    29,024    19,850    29,083    23,949    29,113    26,123    29,902    27,941    30,970    29,704    32,039    32,474    33,924    34,791    35,560

5300C                   0     1,727     3,350    24,128     6,800    23,595     9,250    25,283    14,600    28,521    21,200    32,023    26,600    34,739       -         -         -         -         -         -  
5300P              14,300    34,553    17,700    31,108    21,200    30,032    23,650    29,940    25,751    30,111    27,605    30,734    29,289    31,701       -         -         -         -         -         -  

5400C                   0     1,727     2,350    22,548     5,400    21,808     7,750    23,825    12,850    27,463    19,300    31,262    24,650    34,150    28,596    36,431    33,747    40,428    37,901    43,792
5400P              19,300    34,553    21,750    32,049    24,900    30,966    26,240    30,817    27,378    30,748    28,976    31,409    30,556    32,414    32,090    33,357    34,633    35,145    36,839    36,799

5500C                   0     1,727     1,750    20,835     4,350    20,210     6,450    22,333    11,300    26,364    17,550    30,464    22,800    33,522       -         -         -         -         -         -  
5500P              24,300    34,553    26,050    32,743    27,485    31,747    28,078    31,583    28,857    31,459    30,232    32,059    31,677    32,961       -         -         -         -         -         -  

5600C                   0     1,727     1,250    19,109     3,500    18,774     5,400    20,857     9,950    25,247    15,950    29,632    21,050    32,860    25,350    35,380    31,908    39,707    36,396    43,292
5600P              29,300    34,553    29,460    33,281    29,258    32,377    29,633    32,203    30,157    32,074    31,364    32,642    32,725    33,529    34,125    34,481    36,488    36,206    38,613    37,839

5700C                   0     1,727       900    17,371     2,800    17,339     4,500    19,395     8,750    24,115    14,500    28,777    19,450    32,172       -         -         -         -         -         -  
5700P              34,300    34,553    31,056    33,629    30,668    32,865    30,979    32,761    31,300    32,620    32,373    33,170    33,683    34,057       -         -         -         -         -         -  

5800C                   0     1,727       650    15,659     2,250    15,926     3,750    17,976     7,650    22,965    13,150    27,896    18,050    31,474    22,200    34,223    29,980    38,889    34,812    42,710
5800P              34,553    34,553    32,283    33,917    31,838    33,296    32,021    33,180    32,252    33,075    33,265    33,642    34,522    34,518    35,803    35,431    38,052    37,132    40,122    38,749

5900C                   0     1,727       500    14,018     1,800    14,554     3,150    16,634     6,700    21,826    11,900    26,995    16,650    30,740       -         -         -         -         -         -  
5900P              34,553    34,553    32,994    34,066    32,668    33,595    32,849    33,529    33,071    33,482    34,041    34,063    35,262    34,933       -         -         -         -         -         -  

6000C                   0     1,727       400    12,486     1,450    13,240     2,650    15,360     5,900    20,724    10,850    26,113    15,400    29,999    19,400    32,980    27,300    37,996    33,174    42,054
6000P              34,553    34,553    33,554    34,207    33,316    33,848    33,485    33,811    33,728    33,819    34,705    34,433    35,921    35,319    37,133    36,218    39,325    37,914    41,380    39,540

6100C                   0     1,727       300    11,035     1,200    12,016     2,200    14,113     5,200    19,648     9,800    25,194    14,200    29,236       -         -         -         -         -         -  
6100P              34,553    34,553    33,907    34,300    33,764    34,033    34,247    34,219    34,255    34,101    35,248    34,747    36,465    35,645       -         -         -         -         -         -  

6200C                   0     1,727       250     9,754     1,000    10,879     1,900    13,056     4,550    18,572     9,050    24,366    13,300    28,529    16,950    31,676    24,700    37,044    31,515    41,337
6200P              34,553    34,553    34,188    34,389    34,087    34,179    34,532    34,373    34,695    34,359    35,702    35,024    36,939    35,945    38,132    36,851    40,325    38,568    42,401    40,221

6300C                   0     1,727       200     8,571       850     9,844       -         -       4,100    17,639     8,100    23,417    12,300    27,767       -         -         -         -         -         -  
6300P              34,553    34,553    34,327    34,435    34,307    34,290       -         -      34,993    34,544    36,073    35,267    37,326    36,205       -         -         -         -         -         -  

6400C                   0     1,727       150     7,461       700     8,857       -         -       3,650    16,696     7,500    22,621    11,350    26,995    14,750    30,317    22,300    36,035    29,300    40,572
6400P              34,553    34,553    34,435    34,477    34,476    34,391       -         -      35,230    34,709    36,358    35,471    37,631    36,426    38,845    37,357    41,091    39,117    43,206    40,797

6500C                   0     1,727       100     6,381       600     7,993       -         -       3,200    15,732     6,800    21,749    10,500    26,232       -         -         -         -         -         -  
6500P              34,553    34,553    34,452    34,478    34,552    34,440       -         -      35,384    34,834    36,565    35,636    37,878    36,625       -         -         -         -         -         -  

6600C                   0     1,727        50     5,241       550     7,280       -         -       2,850    14,864     6,150    20,879       -         -      12,850    28,939    20,150    34,988    27,000    39,759
6600P              34,553    34,553    34,522    34,518    34,603    34,485       -         -      35,484    34,932    36,713    35,773       -         -      39,298    37,740    41,639    39,562    43,826    41,291

6700C                   0     1,727        50     4,631       450     6,510       -         -       2,550    14,048     5,600    20,056       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,526    34,520    34,637    34,524       -         -      35,538    35,008    36,809    35,886       -         -         -         -         -         -         -         -  

6800C                   0     1,727        50     4,112       400     5,897       -         -       2,300    13,298     5,150    19,295       -         -      11,200    27,558    18,250    33,925    24,950    38,922
6800P              34,553    34,553    34,530    34,520    34,646    34,542       -         -      35,558    35,069    36,858    35,975       -         -      39,538    38,019    41,996    39,911    44,269    41,695

6900C                   0     1,727        50     3,672       350     5,325       -         -       2,050    12,541     4,700    18,520       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,534    34,521    34,647    34,558       -         -      35,549    35,106    36,867    36,043       -         -         -         -         -         -         -         -  

7000C                   0     1,727        50     3,294       300     4,786       -         -       1,800    11,771     4,250    17,724       -         -       9,750    26,179    16,450    32,817    23,100    38,067
7000P              34,553    34,553    34,537    34,521    34,647    34,560       -         -      35,518    35,133    36,846    36,090       -         -      39,610    38,212    42,199    40,189    44,562    42,022

7100C                   0     1,727        50     2,971       150     3,811       -         -       1,400    10,657     3,700    16,785       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,540    34,522    34,641    34,570       -         -      35,476    35,146    36,798    36,122       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         100     3,207       -         -       1,200     9,907     3,350    16,043       -         -       8,450    24,793    14,900    31,727    21,350    37,182
7200P                 -         -         -         -      34,626    34,578       -         -      35,417    35,150    36,733    36,138       -         -      39,547    38,331    42,266    40,390    44,735    42,291

7300C                 -         -         -         -          50     2,508       -         -       1,050     9,259       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,625    34,580       -         -      35,360    35,146       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,296       -         -         900     8,593     2,700    14,560       -         -       7,350    23,454    13,500    30,633       -         -  
7400P                 -         -         -         -      34,599    34,581       -         -      35,292    35,135    36,553    36,138       -         -      39,386    38,389    42,224    40,531       -         -  

7500C                 -         -         -         -          50     2,112       -         -         750     7,897       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,598    34,580       -         -      35,214    35,117       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,948       -         -         700     7,518     2,200    13,224       -         -       6,400    22,156    12,250    29,553       -         -  
7600P                 -         -         -         -      34,598    34,580       -         -      35,181    35,105    36,350    36,101       -         -      39,157    38,394    42,101    40,619       -         -  

7700C                 -         -         -         -          50     1,804       -         -         600     6,963       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,598    34,580       -         -      35,115    35,082       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,727       -         -         500     6,386     1,800    12,001       -         -       5,500    20,827    11,050    28,443       -         -  
7800P                 -         -         -         -      34,597    34,580       -         -      35,046    35,054    36,142    36,041       -         -      38,861    38,355    41,900    40,663       -         -  

7900C                 -         -         -         -          50     1,727       -         -         450     6,003       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,597    34,580       -         -      35,006    35,036       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,727       -         -         400     5,619     1,450    10,820       -         -       4,750    19,572    10,100    27,429       -         -  
8000P                 -         -         -         -      34,595    34,578       -         -      34,965    35,014    35,927    35,960       -         -      38,544    38,282    41,671    40,667       -         -  

8100C                 -         -         -         -          50     1,727       -         -         350     5,230       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,595    34,578       -         -      34,923    34,990       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,727       -         -         -         -       1,150     9,691       -         -       4,150    18,427     9,150    26,375       -         -  
8200P                 -         -         -         -      34,595    34,578       -         -         -         -      35,713    35,863       -         -      38,236    38,188    41,388    40,639       -         -  

8400C                 -         -         -         -          50     1,727       -         -         -         -         950     8,781       -         -       3,600    17,295       -         -         -         -  
8400P                 -         -         -         -      34,553    34,553       -         -         -         -      35,550    35,774       -         -      37,915    38,071       -         -         -         -  

8600C                 -         -         -         -          50     1,727       -         -         -         -         750     7,828       -         -       3,100    16,179       -         -         -         -  
8600P                 -         -         -         -      34,553    34,553       -         -         -         -      35,376    35,667       -         -      37,587    37,934       -         -         -         -  

8800C                 -         -         -         -          50     1,727       -         -         -         -         650     7,195       -         -       2,700    15,171       -         -         -         -  
8800P                 -         -         -         -      34,553    34,553       -         -         -         -      35,280    35,597       -         -      37,295    37,795       -         -         -         -  

9000C                 -         -         -         -          50     1,727       -         -         -         -         500     6,342       -         -       2,350    14,211       -         -         -         -  
9000P                 -         -         -         -      34,553    34,553       -         -         -         -      35,133    35,487       -         -      37,019    37,649       -         -         -         -  

9200C                 -         -         -         -          50     1,727       -         -         -         -         400     5,661       -         -       2,000    13,206       -         -         -         -  
9200P                 -         -         -         -      34,553    34,553       -         -         -         -      35,028    35,395       -         -      36,725    37,480       -         -         -         -  

9400C                 -         -         -         -          50     1,727       -         -         -         -         350     5,213       -         -       1,750    12,372       -         -         -         -  
9400P                 -         -         -         -      34,553    34,553       -         -         -         -      34,973    35,336       -         -      36,499    37,334       -         -         -         -  

9600C                 -         -         -         -          50     1,727       -         -         -         -         250     4,460       -         -       1,500    11,505       -         -         -         -  
9600P                 -         -         -         -      34,553    34,553       -         -         -         -      34,861    35,222       -         -      36,262    37,172       -         -         -         -  

9800C                 -         -         -         -          50     1,727       -         -         -         -         200     3,971       -         -       1,350    10,868       -         -         -         -  
9800P                 -         -         -         -      34,553    34,553       -         -         -         -      34,803    35,149       -         -      36,110    37,052       -         -         -         -  

10000C                -         -         -         -          50     1,727       -         -         -         -         150     3,451       -         -       1,150    10,074       -         -         -         -  
10000P                -         -         -         -      34,553    34,553       -         -         -         -      34,743    35,068       -         -      35,908    36,888       -         -         -         -  



Back to Top



SAN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 221,963   221,963   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,292    32,292    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (應用日期: 17/04/2026; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top