客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              17,276    17,276       -         -         -         -      14,390    14,390    14,390    14,390    14,491    14,727    14,630    15,067    15,249    15,874       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719        80     1,222       190     2,097       790     4,021       -         -         -         -  

6.30C              17,276    17,276       -         -         -         -      14,390    14,390    14,403    14,469    14,540    14,816    14,733    15,223    15,469    16,085       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        10       719       120     1,542       280     2,578     1,040     4,647       -         -         -         -  

6.35C              17,276    17,276       -         -         -         -      14,390    14,390    14,417    14,510    14,610    14,925    14,866    15,392    15,715    16,299       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        20       719       180     1,936       400     3,118     1,350     5,317       -         -         -         -  

6.40C              17,276    17,276       -         -         -         -      14,390    14,390    14,429    14,544    14,697    15,043    15,042    15,583    15,983    16,514       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        30       796       260     2,383       570     3,746     1,730     6,031       -         -         -         -  

6.45C              17,276    17,276       -         -         -         -      14,390    14,390    14,466    14,618    14,821    15,185    15,259    15,788    16,267    16,724       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        60     1,141       380     2,927       800     4,447     2,190     6,781       -         -         -         -  

6.50C              17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,512    14,695    14,973    15,336    15,509    15,995    16,558    16,926    17,288    17,629    17,823    18,205
6.50P                  10       719        10       719        10       719        10       719       100     1,516       540     3,537     1,100     5,212     2,760     7,577     4,020     9,095     4,830     9,978

6.55C              17,276    17,276    14,390    14,390    14,390    14,390    14,403    14,433    14,579    14,782    15,158    15,495    15,781    16,199    16,835    17,107    17,562    17,803    18,110    18,385
6.55P                  10       719        10       719        10       719        10       719       160     1,968       760     4,232     1,480     6,028     3,430     8,389     4,860     9,900     5,730    10,758

6.60C              17,276    17,276    14,390    14,390    14,390    14,390    14,403    14,437    14,689    14,899    15,372    15,660    16,075    16,396    17,083    17,263    17,792    17,945    18,355    18,538
6.60P                  10       719        10       719        10       719        10       719       270     2,578     1,060     5,012     1,980     6,910     4,230     9,220     5,830    10,706     6,770    11,539

6.65C              17,276    17,276    14,390    14,390    14,390    14,390    14,415    14,459    14,821    15,017    15,599    15,815    16,353    16,569    17,280    17,384    17,958    18,049    18,537    18,653
6.65P                  10       719        10       719        10       719        20       744       420     3,257     1,450     5,858     2,600     7,827     5,160    10,054     6,950    11,507     7,940    12,305

6.70C              17,276    17,276    14,390    14,390    14,402    14,419    14,449    14,504    14,986    15,139    15,819    15,953    16,589    16,707    17,405    17,465    18,041    18,109    18,642    18,726
6.70P                  10       719        10       719        10       719        50     1,181       650     4,064     1,960     6,768     3,360     8,766     6,250    10,888     8,210    12,287     9,250    13,053

6.75C              17,276    17,276    14,390    14,390    14,414    14,435    14,489    14,544    15,156    15,251    15,997    16,057    16,746    16,799    17,434    17,494    18,024    18,117    18,657    18,750
6.75P                  10       719        10       719        20       807        90     1,654       970     4,962     2,600     7,719     4,290     9,715     7,490    11,701     9,599    13,043    10,421    13,774

6.80C              17,276    17,276    14,390    14,390    14,442    14,461    14,560    14,600    15,308    15,338    16,094    16,115    16,785    16,832    17,351    17,468    17,893    18,070    18,566    18,725
6.80P                  10       719        10       849        50     1,324       180     2,360     1,430     5,969     3,410     8,704     5,400    10,655     8,920    12,492    10,695    13,764    11,485    14,462

6.85C              17,276    17,276    14,390    14,390    14,478    14,485    14,635    14,645    15,381    15,380    16,063    16,111    16,674    16,795    17,137    17,379    17,639    17,962    18,363    18,643
6.85P                  10       791        10     1,239       100     1,991       320     3,197     2,050     7,041     4,400     9,695     6,710    11,571    10,170    13,242    11,789    14,445    12,537    15,111

6.90C              17,276    17,276    14,398    14,395    14,516    14,502    14,687    14,669    15,308    15,353    15,856    16,030    16,380    16,678    16,781    17,223    17,255    17,794    18,041    18,505
6.90P                  10     1,334        10     1,862       210     2,899       570     4,254     2,870     8,156     5,610    10,678     8,240    12,444    11,307    13,949    12,851    15,075    13,556    15,713

6.95C              17,276    17,276    14,401    14,394    14,495    14,489    14,622    14,641    15,017    15,235    15,433    15,857    15,888    16,472    16,283    16,997    16,740    17,558    17,599    18,307
6.95P                  10     2,263        20     2,944       410     4,008       970     5,484     3,930     9,284     7,060    11,625    10,010    13,260    12,412    14,599    13,861    15,651    14,523    16,265

7.00C              17,276    17,276    14,353    14,373    14,268    14,401    14,293    14,518    14,446    15,003    14,769    15,582    15,193    16,175    15,642    16,698    16,100    17,258    17,039    18,048
7.00P                  10     3,711        80     4,476       780     5,294     1,580     6,850     5,270    10,389     8,760    12,515    11,455    14,003    13,458    15,188    14,797    16,167    15,418    16,763

7.05C              17,276    17,276    13,986    14,276    13,592    14,176    13,523    14,246    13,566    14,641    13,861    15,195    14,310    15,783    14,868    16,327    15,344    16,892    16,372    17,730
7.05P                  10     5,591       250     6,185     1,410     6,830     2,490     8,305     6,910    11,432    10,628    13,327    12,702    14,664    14,417    15,711    15,638    16,621    16,229    17,200

7.10C              13,510    17,276    12,670    13,988    12,241    13,740    12,182    13,776    12,384    14,136    12,728    14,691    13,264    15,297    14,031    15,888    14,546    16,470    15,651    17,357
7.10P                  10     7,621       670     7,929     2,400     8,502     3,780     9,760     8,880    12,383    11,992    14,047    13,833    15,236    15,272    16,146    16,365    16,992    16,936    17,565

7.15C               8,520    17,041     8,560    13,327     9,220    13,016     9,550    13,061    10,960    13,486    11,497    14,072    12,157    14,728    13,149    15,400    13,713    16,006    14,890    16,944
7.15P                  10     9,774     1,560     9,542     3,870    10,146     5,520    11,126    10,891    13,216    13,250    14,640    14,808    15,699    15,969    16,503    16,948    17,293    17,510    17,865

7.20C               3,720    16,201     5,180    12,104     6,290    11,950     6,810    12,077     9,040    12,697    10,110    13,375    11,020    14,096    12,247    14,870    12,865    15,507    14,105    16,498
7.20P                 210    12,263     3,180    10,886     5,940    11,620     7,780    12,317    12,337    13,886    14,269    15,111    15,575    16,063    16,518    16,789    17,399    17,533    17,960    18,106

7.25C                 560    13,275     2,850    10,620     4,140    10,550     4,920    10,852     7,280    11,821     8,490    12,619     9,680    13,415    11,348    14,310    12,023    14,983    13,315    16,023
7.25P               2,050    15,389     5,850    12,303     8,790    12,768    10,890    13,201    13,492    14,405    15,042    15,470    16,142    16,337    16,930    17,010    17,728    17,715    18,298    18,292

7.30C                  20    10,742     1,400     9,218     2,590     8,957     3,490     9,530     5,820    10,887     7,110    11,821     8,320    12,704    10,471    13,730    11,195    14,441    12,533    15,530
7.30P               6,510    16,861     9,400    13,421    11,955    13,571    12,678    13,820    14,344    14,786    15,586    15,728    16,527    16,533    17,222    17,174    17,955    17,848    18,536    18,432

7.35C                  10     8,468       610     7,586     1,540     7,307     2,440     8,195     4,620     9,925     5,930    11,001     7,130    11,968     9,623    13,135    10,391    13,885    11,766    15,022
7.35P              11,490    17,262    12,990    14,016    13,429    14,070    13,750    14,223    14,911    15,050    15,930    15,902    16,759    16,658    17,409    17,286    18,093    17,936    18,690    18,529

7.40C                  10     6,406       240     5,874       870     5,730     1,690     6,921     3,650     8,964     4,930    10,177     6,100    11,225     8,813    12,532     9,629    13,323    11,024    14,504
7.40P              16,490    17,276    14,054    14,276    14,201    14,341    14,348    14,462    15,244    15,215    16,112    16,005    16,864    16,726    17,510    17,355    18,157    17,985    18,771    18,589

7.45C                  10     4,449        80     4,240       470     4,333     1,160     5,752     2,870     8,029     4,100     9,367     5,220    10,488     7,960    11,932     8,904    12,764    10,308    13,982
7.45P              17,276    17,276    14,362    14,370    14,486    14,459    14,622    14,588    15,398    15,302    16,170    16,049    16,869    16,744    17,542    17,387    18,161    18,002    18,794    18,617

7.50C                  10     2,827        30     2,866       240     3,172       790     4,714     2,240     7,130     3,390     8,571     4,450     9,756     7,120    11,338     8,170    12,205     9,626    13,459
7.50P              17,276    17,276    14,402    14,391    14,530    14,494    14,707    14,641    15,429    15,333    16,139    16,047    16,801    16,723    17,518    17,388    18,117    17,992    18,767    18,617

7.55C                  10     1,719        10     1,796       120     2,249       540     3,829     1,750     6,293     2,810     7,816     3,800     9,050     6,370    10,751     7,410    11,654     8,982    12,940
7.55P              17,276    17,276    14,398    14,394    14,493    14,486    14,697    14,649    15,380    15,320    16,050    16,010    16,684    16,671    17,453    17,363    18,036    17,958    18,702    18,594

7.60C                  10     1,045        10     1,232        60     1,557       370     3,085     1,360     5,518     2,320     7,092     3,240     8,368     5,700    10,178     6,730    11,117     8,377    12,430
7.60P              17,276    17,276    14,390    14,390    14,453    14,466    14,651    14,633    15,287    15,277    15,922    15,949    16,534    16,595    17,355    17,316    17,928    17,907    18,608    18,552

7.65C                  10       719        10       873        30     1,070       250     2,457     1,050     4,803     1,920     6,419     2,760     7,714     5,110     9,625     6,120    10,594     7,760    11,928
7.65P              17,276    17,276    14,390    14,390    14,425    14,445    14,596    14,606    15,172    15,216    15,779    15,869    16,365    16,502    17,235    17,254    17,802    17,840    18,492    18,493

7.70C                  10       719        10       719        10       719       170     1,948       820     4,178     1,590     5,793     2,350     7,092     4,590     9,091     5,560    10,081     7,140    11,438
7.70P              17,276    17,276    14,390    14,390    14,403    14,422    14,546    14,574    15,058    15,148    15,630    15,780    16,190    16,397    17,102    17,179    17,659    17,760    18,359    18,423

7.75C                  10       719        10       719        10       719       120     1,557       630     3,601     1,310     5,205     2,010     6,515     4,120     8,577     5,070     9,591     6,580    10,961
7.75P              17,276    17,276    14,390    14,390    14,390    14,390    14,508    14,546    14,946    15,071    15,481    15,682    16,017    16,287    16,958    17,094    17,512    17,673    18,215    18,340

7.80C                  10       719        10       719        10       719        80     1,214       490     3,106     1,090     4,681     1,710     5,963     3,710     8,089     4,620     9,115     6,070    10,497
7.80P              17,276    17,276    14,390    14,390    14,390    14,390    14,474    14,515    14,849    14,998    15,345    15,586    15,846    16,170    16,812    17,002    17,357    17,577    18,064    18,251

7.85C                  10       719        10       719        10       719        50       919       380     2,667       900     4,189     1,460     5,454     3,340     7,619     4,220     8,662     5,610    10,052
7.85P              17,276    17,276    14,390    14,390    14,390    14,390    14,446    14,487    14,765    14,927    15,217    15,486    15,688    16,054    16,666    16,905    17,204    17,477    17,911    18,155

7.90C                  10       719        10       719        10       719        40       763       290     2,271       740     3,735     1,250     4,984     3,010     7,172     3,860     8,227     5,180     9,615
7.90P              17,276    17,276    14,390    14,390    14,390    14,390    14,435    14,474    14,689    14,857    15,099    15,389    15,543    15,940    16,521    16,805    17,053    17,375    17,752    18,054

7.95C                  10       719        10       719        10       719        30       719       230     1,957       620     3,348     1,070     4,549     2,720     6,752     3,540     7,816     4,800     9,202
7.95P              17,276    17,276    14,390    14,390    14,390    14,390    14,425    14,459    14,635    14,801    15,003    15,301    15,410    15,828    16,381    16,706    16,906    17,271    17,599    17,951

8.00C                  10       719        10       719        10       719        20       719       180     1,674       510     2,975       910     4,136     2,460     6,353     3,250     7,422     4,450     8,803
8.00P              17,276    17,276    14,390    14,390    14,390    14,390    14,414    14,443    14,587    14,747    14,910    15,212    15,285    15,716    16,247    16,605    16,764    17,167    17,448    17,845

8.05C                  10       719        10       719        10       719        10       719       140     1,425       430     2,665       780     3,766     2,230     5,978     2,980     7,042     4,140     8,425
8.05P              17,276    17,276    14,390    14,390    14,390    14,390    14,402    14,425    14,547    14,697    14,838    15,138    15,176    15,614    16,119    16,505    16,623    17,061    17,303    17,740

8.10C                  10       719        10       719        10       719        10       719       110     1,218       360     2,378       670     3,427     2,020     5,620     2,750     6,692       -         -  
8.10P              17,276    17,276    14,390    14,390    14,390    14,390    14,402    14,423    14,516    14,655    14,774    15,064    15,080    15,517    15,997    16,406    16,495    16,961       -         -  



Back to Top



DHH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 120,537   120,537    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,625    16,625     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,009    48,676    49,969       -         -      54,103    56,860    57,526    60,719       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,702       -         -       6,150    15,083    10,650    20,075       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,035    48,741    50,184       -         -      54,515    57,289    58,055    61,231       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,192       -         -       6,700    15,908    11,450    20,979       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,063    48,870    50,520       -         -      54,921    57,710    58,554    61,721       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       350     4,922       -         -       7,250    16,724    12,200    21,853       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,328    48,999    50,825       -         -      55,349    58,140    59,089    62,228       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       450     5,597       -         -       7,850    17,567    13,050    22,762       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,366    49,127    51,111       -         -      55,794    58,578    59,617    62,725       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,798       550     6,244       -         -       8,500    18,433    13,900    23,666       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,826       -         -      48,610    49,590    49,253    51,387       -         -      56,233    59,006    60,155    63,224       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,382       650     6,872       -         -       9,150    19,291    14,800    24,578       -         -  

4450C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,844       -         -      48,675    49,791    49,441    51,735       -         -      56,665    59,427    60,686    63,714       -         -  
4500P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,918       800     7,650       -         -       9,800    20,142    15,700    25,485       -         -  

4550C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,862       -         -      48,740    49,980    49,626    52,065       -         -      57,135    59,867    61,225    64,205    64,963    67,992
4600P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,428       950     8,400       -         -      10,550    21,036    16,650    26,400    22,256    30,657

4650C                 -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,881       -         -      48,869    50,275    49,868    52,447       -         -      57,595    60,295    61,755    64,687    65,543    68,514
4700P                 -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         350     5,187     1,150     9,262       -         -      11,300    21,923    17,600    27,310    23,199    31,579

4750C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,716    48,543    49,080       -         -      48,995    50,541    50,106    52,810       -         -      58,047    60,715    62,293    65,170    66,140    69,041
4800P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420        50     2,420       -         -         450     5,889     1,350    10,094       -         -      12,050    22,802    18,600    28,227    24,194    32,513

4850C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,729    48,607    49,243       -         -      49,120    50,791    50,396    53,210       -         -      58,510    61,137    62,835    65,650    66,728    69,560
4900P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,734       -         -         550     6,559     1,600    11,012       -         -      12,850    23,697    19,650    29,150    25,186    33,440

4950C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,743    48,607    49,273       -         -      49,245    51,029    50,683    53,592       -         -      58,981    61,560    63,366    66,120    67,305    70,069
5000P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,315       -         -         650     7,215     1,850    11,903       -         -      13,700    24,603    20,700    30,067    26,175    34,363

5100C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,541    48,905    48,795    49,656       -         -      49,666    51,675    51,443    54,471       -         -      59,908    62,384    64,425    67,047    68,460    71,077
5200P                 -         -          50     2,420       -         -         -         -          50     2,420       100     2,541       300     4,635       -         -       1,000     8,941     2,550    13,955       -         -      15,450    26,413    22,895    31,902    28,222    36,210

5300C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,420       -         -         -         -          50     2,420       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,660    49,136    48,975    49,980       -         -      50,179    52,350    52,258    55,330    58,136    60,395    60,836    63,196    65,461    67,949    69,581    72,055
5400P                 -         -          50     2,420       -         -         -         -          50     2,420       200     3,616       450     5,824       -         -       1,450    10,783     3,350    16,023    12,800    24,626    17,350    28,243    24,856    33,732    30,280    38,041

5500C                 -         -      48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,719    49,239    49,147    50,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,420        50     2,420       -         -          50     2,420       250     4,116       600     6,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,584    48,829    49,397    49,261    50,393       -         -      50,817    53,070    53,196    56,217    58,993    61,136    61,753    63,986    66,469    68,822    70,672    73,005
5600P                 -         -          50     2,420        50     2,420       -         -          50     2,420       350     4,853       700     7,336       -         -       2,050    12,801     4,350    18,221    14,550    26,478    19,400    30,084    26,860    35,554    32,372    39,860

5700C                 -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,591    48,936    49,539    49,474    50,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,420        50     2,420       -         -          50     2,420       450     5,544       900     8,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,412    48,412    48,412    48,412       -         -      48,474    48,599    49,038    49,670    49,634    50,848       -         -      51,550    53,802    54,214    57,103    59,822    61,846    62,636    64,743    67,450    69,669    71,734    73,926
5800P                 -         -          50     2,420        50     2,420       -         -          50     2,420       550     6,213     1,050     9,047       -         -       2,800    14,927     5,550    20,492    16,400    28,334    21,550    31,920    28,928    37,373    34,512    41,667

5900C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,474    48,606    49,182    49,833    49,878    51,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,420        50     2,420        50     2,420        50     2,420       700     7,037     1,300    10,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,412    48,412    48,412    48,412    48,412    48,412    48,530    48,691    49,319    49,982    50,113    51,351       -         -      52,346    54,526    55,302    57,984    60,625    62,528    63,486    65,471    68,389    70,483    72,749    74,813
6000P                 -         -          50     2,420        50     2,420        50     2,420       100     2,777       850     7,831     1,550    11,000       -         -       3,700    17,126     7,000    22,840    18,400    30,200    23,850    33,755    31,030    39,175    36,658    43,453

6100C                 -         -      48,412    48,412    48,412    48,412    48,469    48,537    48,580    48,757    49,486    50,150    50,375    51,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,420        50     2,420        50     2,420       150     3,395     1,050     8,738     1,850    12,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,412    48,412    48,412    48,412    48,470    48,541    48,628    48,816    49,644    50,304    50,659    51,858       -         -      53,234    55,258    56,382    58,816    61,387    63,178    64,285    66,163    69,279    71,261    73,716    75,667
6200P                 -         -          50     2,590        50     2,652        50     2,637       200     3,978     1,250     9,621     2,200    13,101       -         -       4,850    19,468     8,650    25,190    20,550    32,071    26,250    35,578    33,162    40,961    38,826    45,222

6300C                 -         -      48,412    48,412    48,412    48,412    48,470    48,546    48,675    48,868    49,823    50,468    50,956    52,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,960        50     3,011        50     2,992       250     4,551     1,500    10,592     2,600    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,412    48,412    48,412    48,412    48,518    48,600    48,753    48,947    50,015    50,634    51,232    52,347       -         -      54,148    55,966    57,436    59,603    62,096    63,792    65,030    66,817    70,116    72,003    74,631    76,486
6400P                 -         -          50     3,391        50     3,428       100     3,837       350     5,377     1,800    11,632     3,000    15,301       -         -       6,250    21,882    10,550    27,549    22,850    33,938    28,392    37,392    35,339    42,731    41,011    46,970

6500C                 -         -      48,412    48,412    48,451    48,461    48,559    48,643    48,825    49,015    50,211    50,800    51,538    52,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,892        50     3,914       150     4,616       450     6,165     2,150    12,726     3,500    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,412    48,412    48,453    48,462    48,595    48,679    48,889    49,075    50,403    50,958    51,836    52,828       -         -      55,026    56,624    58,417    60,330    62,736    64,361    65,709    67,431    70,889    72,704    75,486    77,267
6600P                 -         -          50     4,479        50     4,476       200     5,399       550     6,942     2,550    13,863     4,050    17,674       -         -       7,900    24,324    12,700    29,895    25,300    35,798    30,568    39,193    37,536    44,479    43,211    48,695

6700C                 -         -      48,412    48,412    48,453    48,465    48,627    48,709    48,986    49,159    50,581    51,107    52,134    53,060    53,831    55,046       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     5,160        50     5,129       250     6,215       750     8,045     3,000    15,034     4,700    18,927     6,900    22,586       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,412    48,412    48,473    48,478    48,676    48,752    49,062    49,225    50,739    51,243    52,392    53,263    54,152    55,294    55,824    57,220    59,282    60,983    63,294    64,882    66,312    67,998    71,587    73,364    76,278    78,012
6800P                  50     5,760        50     5,951       100     6,306       350     7,219       950     9,090     3,500    16,231     5,350    20,140     7,750    23,810     9,850    26,786    15,100    32,208    27,900    37,641    32,791    40,974    39,748    46,202    45,432    50,396

6900C              48,412    48,412    48,412    48,412    48,479    48,485    48,725    48,795    49,115    49,277    50,875    51,369    52,632    53,458    54,447    55,527       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,692        50     6,866       150     7,424       500     8,335     1,150    10,114     4,100    17,497     6,100    21,395     8,700    25,054       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,477    48,486    48,751    48,822    49,158    49,328    50,969    51,474    52,838    53,636    54,698    55,737    56,470    57,729    60,008    61,563    63,757    65,353    66,823    68,518    72,208    73,981    76,995    78,713
7000P                  50     7,767        50     7,917       250     8,726       650     9,446     1,450    11,339     4,750    18,770     6,950    22,679     9,700    26,284    12,050    29,210    17,850    34,493    30,480    39,469    35,053    42,730    41,985    47,901    47,644    52,069

7100C              48,412    48,412    48,412    48,412    48,451    48,481    48,756    48,841    49,160    49,362    51,014    51,557    52,993    53,787    54,899    55,922       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,994        50     9,117       300     9,891       850    10,641     1,800    12,617     5,450    20,047     7,850    23,950    10,750    27,501       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,401    48,465    48,727    48,849    49,114    49,377    51,004    51,617    53,093    53,914    55,050    56,086    56,930    58,151    60,540    62,048    64,108    65,768    67,231    68,984    72,740    74,549    77,633    79,373
7200P                  50    10,379        50    10,471       400    11,225     1,100    11,895     2,250    14,010     6,400    21,452     8,800    25,211    11,900    28,722    14,600    31,611    20,850    36,708    32,813    41,268    37,327    44,456    44,226    49,569    49,857    53,716

7300C              48,412    48,412    48,412    48,412    48,325    48,443    48,642    48,837    49,006    49,369    50,927    51,649    53,134    54,017    55,143    56,224       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,919        50    11,977       550    12,661     1,400    13,196     2,750    15,416     7,200    22,720     9,900    26,502    13,150    29,940       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,187    48,404    48,487    48,803    48,811    49,332    50,771    51,653    53,102    54,091    55,168    56,333    57,151    58,466    60,855    62,436    64,330    66,120    67,528    69,395    73,172    75,069    78,182    79,988
7400P                  50    13,601        50    13,628       700    14,124     1,750    14,535     3,300    16,839     7,950    23,943    11,050    27,771    14,800    31,223    17,450    33,944    24,100    38,842    35,179    43,034    39,639    46,152    46,464    51,205    52,056    55,333

7500C              48,412    48,412    48,192    48,365    47,921    48,326    48,249    48,741    48,509    49,260    50,522    51,621    52,996    54,133    55,123    56,414       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,405        50    15,405       900    15,659     2,150    15,908     4,000    18,363     9,100    25,324    12,550    29,105    16,050    32,364       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,132    48,364    47,579    48,233    47,887    48,642    48,084    49,147    50,191    51,557    52,803    54,142    55,003    56,465    57,100    58,670    60,936    62,726    64,410    66,408    67,698    69,747    73,499    75,537    78,641    80,556
7600P                  50    17,299       100    17,311     1,200    17,255     2,650    17,317     4,750    19,876    10,150    26,625    13,800    30,321    17,250    33,473    20,650    36,202    27,700    40,900    37,568    44,765    41,949    47,810    48,707    52,807    54,253    56,916

7700C              48,412    48,412    47,785    48,314    47,058    48,091    47,406    48,509    47,543    48,995    49,751    51,455    52,520    54,119    54,803    56,485       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,250       150    19,222     1,500    18,870     3,250    18,746     5,450    21,323    11,200    27,902    15,200    31,538    18,700    34,606       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,583    48,349    47,332    48,263    46,377    47,911    46,740    48,317    46,839    48,791    49,203    51,310    52,149    54,059    54,524    56,471    56,759    58,752    60,770    62,911    64,333    66,626    67,731    70,037    73,711    75,952    78,996    81,078
7800P                  50    21,230       200    21,157     1,950    20,505     3,850    20,189     6,250    22,814    12,500    29,220    16,650    32,731    20,700    35,775    24,150    38,361    31,550    42,859    39,985    46,452    44,273    49,428    50,935    54,373    56,433    58,466

7900C              47,236    48,348    46,284    48,112    45,464    47,673    45,898    48,072    45,982    48,533    48,545    51,125    51,682    53,962    54,160    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    23,203       300    23,096     2,350    22,165     4,500    21,651     7,250    24,378    13,900    30,523    18,350    33,925    22,400    36,866       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,050    48,285    45,033    47,957    44,302    47,369    44,871    47,769    44,950    48,213    47,776    50,895    51,115    53,826    53,716    56,346    56,112    58,712    60,352    62,990    64,084    66,771    67,614    70,261    73,796    76,310    79,242    81,548
8000P                 150    25,176       450    25,023     2,900    23,821     5,400    23,095     8,350    25,942    15,400    31,806    20,050    35,078    24,150    37,931    28,400    40,428    35,750    44,719    42,411    48,094    46,584    51,001    53,146    55,897    58,591    59,979

8100C              41,150    48,159    41,750    47,699    42,872    46,995    43,630    47,393    43,759    47,836    46,889    50,617    50,458    53,653    53,186    56,233       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    27,132       700    26,915     3,600    25,453     6,400    24,526     9,600    27,515    17,050    33,073    21,850    36,205    25,650    38,959       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,300    47,971    37,050    47,383    41,106    46,506    42,182    46,941    42,401    47,390    45,898    50,297    49,706    53,440    52,570    56,084    55,172    58,549    59,685    62,964    63,649    66,839    67,337    70,418    73,747    76,610    79,371    81,967
8200P                 350    29,087     1,050    28,769     4,450    27,049     7,550    25,931    11,000    29,075    18,850    34,310    23,650    37,297    27,550    39,979    32,450    42,347    39,322    46,471    44,818    49,682    48,866    52,528    55,329    57,380    60,721    61,455

8300C              31,500    47,719    32,550    46,867    37,900    45,936    40,545    46,420    40,885    46,875    44,798    49,928    48,861    53,189    51,877    55,903       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    30,982     1,550    30,563     5,400    28,618     8,850    27,605    12,550    30,613    20,600    35,507    25,850    38,363    29,650    40,971       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,850    47,281    28,250    46,149    33,750    45,378    37,600    46,018    39,150    46,401    43,577    49,551    47,926    52,907    51,114    55,673    53,940    58,260    58,771    62,833    63,015    66,825    66,888    70,501    73,554    76,847    79,374    82,332
8400P                 950    32,837     2,100    32,338     6,550    30,124    10,300    29,323    14,250    32,116    22,850    36,669    27,700    39,394    31,950    41,926    36,640    44,150    42,313    48,096    47,203    51,212    51,123    54,001    57,477    58,816    62,814    62,891

8500C              22,400    46,599    23,800    45,536    29,700    44,723    34,300    45,297    36,000    45,742    42,254    49,080    46,910    52,569    50,289    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,400    34,653     2,900    34,014     7,900    31,559    11,900    31,010    16,150    33,577    24,900    37,790    29,800    40,393    34,450    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,150    45,670    19,950    44,355    26,700    43,616    31,100    44,499    33,100    44,996    40,860    48,556    45,818    52,198    49,396    55,137    52,441    57,849    57,628    62,599    62,168    66,726    66,257    70,509    73,205    77,022    79,242    82,640
8600P               2,100    36,368     4,000    35,570     9,550    32,884    13,650    32,654    18,250    34,977    27,300    38,855    32,300    41,341    36,468    43,723    39,655    45,827    45,051    49,623    49,541    52,681    53,336    55,417    59,578    60,207    64,865    64,285

8700C              13,800    44,830    16,150    43,081    23,700    42,465    28,300    43,564    30,450    44,167    39,421    47,985    44,646    51,790    48,384    54,829       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,350    37,865     5,450    36,987    11,450    34,111    15,700    34,234    20,550    36,309    29,750    39,874    34,744    42,242    38,059    44,560       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,450    42,820    13,200    41,082    20,850    41,212    25,650    42,552    28,150    43,258    37,100    47,374    43,443    51,340    47,358    54,478    50,710    57,319    56,276    62,263    61,102    66,538    65,433    70,442    72,695    77,130    78,967    82,889
8800P               4,600    39,361     7,350    38,224    13,650    35,223    18,100    35,711    23,100    37,553    32,150    40,860    36,316    43,127    39,579    45,364    42,524    47,371    47,643    51,033    51,824    54,080    55,486    56,776    61,625    61,545    66,865    65,630

8900C               7,650    40,897    10,600    39,760    18,350    39,810    23,200    41,458    25,700    42,316    34,850    46,718    42,210    50,856    46,277    54,096       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,800    40,478     9,500    39,361    15,300    36,553    20,600    37,105    25,700    38,737    34,532    41,756    37,835    43,991    41,049    46,129       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,650    39,700     8,350    38,663    16,200    38,289    20,800    40,305    23,550    41,308    32,800    46,025    40,896    50,339    45,152    53,684    48,795    56,676    54,742    61,831    59,807    66,257    64,409    70,291    72,010    77,170    78,539    83,079
9000P               9,650    41,351    12,300    40,239    18,850    37,855    23,300    38,402    28,600    39,816    36,225    42,613    39,382    44,775    42,412    46,911    45,200    48,779    50,049    52,332    54,024    55,409    57,562    58,069    63,607    62,833    68,807    66,934

9100C               3,800    38,443     6,650    37,346    14,000    36,722    18,850    39,066    21,600    40,252    30,650    45,294    38,950    49,791    44,005    53,242       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,000    43,401    15,450    41,299    21,850    39,262    26,200    39,595    31,600    40,823    37,830    43,440    40,864    45,508    43,783    47,608       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    36,967     5,150    35,951    12,200    35,064    17,000    37,785    19,700    39,156    28,600    44,525    37,050    49,216    42,939    52,786    46,732    55,930    53,061    61,310    58,305    65,885    63,176    70,057    71,147    77,138    77,951    83,204
9200P              16,650    45,088    18,950    42,909    25,000    40,550    29,200    40,711    34,387    41,784    39,373    44,186    42,272    46,164    45,087    48,264    47,649    50,043    52,254    53,517    56,120    56,640    59,548    59,296    65,509    64,059    70,678    68,185

9300C               1,650    35,311     3,800    34,496    10,600    33,359    15,200    36,460    18,000    38,026    27,050    43,749    34,850    48,598    41,450    52,286       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,750    46,229    22,800    44,165    28,350    41,702    32,450    41,704    36,257    42,631    40,811    44,838    43,581    46,812    46,319    48,876       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,100    33,535     2,850    32,884     9,150    31,623    13,600    35,101    16,450    36,872    25,300    42,929    33,150    47,970    39,750    51,779    44,564    55,088    51,278    60,707    56,579    65,418    61,757    69,739    70,114    77,033    77,211    83,264
9400P              25,150    46,995    26,900    45,156    32,000    42,670    35,457    42,590    38,002    43,427    42,159    45,507    44,801    47,402    47,478    49,458    49,840    51,177    54,242    54,588    58,086    57,795    61,418    60,436    67,309    65,207    72,455    69,358

9500C                 750    31,680     2,250    31,137     7,950    29,894    12,200    33,727    15,000    35,698    23,550    42,075    31,700    47,337    37,850    51,236       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,750    47,508    31,200    45,930    35,450    43,691    37,373    43,400    39,595    44,116    43,420    46,128    45,947    47,978    48,523    49,938       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    29,825     1,650    29,395     6,850    28,450    10,900    32,336    13,700    34,517    22,000    41,208    29,850    46,644    36,400    50,698    41,550    54,162    49,426    60,032    54,651    64,854    60,145    69,338    68,901    76,855    76,304    83,259
9600P              34,500    47,830    35,600    46,589    38,182    44,433    39,116    44,120    41,053    44,755    44,564    46,673    46,999    48,497    49,517    50,444    51,767    52,186    56,010    55,558    59,896    58,856    63,155    61,496    68,997    66,291    74,136    70,476

9700C                 300    27,872     1,250    27,586     5,900    27,034     9,800    30,966    12,450    33,315    20,600    40,333    28,050    45,922    34,800    50,129       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,300    48,087    40,200    47,035    40,054    45,093    40,675    44,751    42,355    45,319    45,613    47,181    47,962    48,975    50,430    50,911       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    25,938       900    25,770     5,100    25,611     8,750    29,584    11,350    32,126    19,300    39,450    26,800    45,238    32,850    49,495    38,250    53,161    47,479    59,283    52,521    64,193    58,344    68,850    67,508    76,601    75,226    83,186
9800P              44,200    48,217    43,025    47,421    41,662    45,645    42,059    45,315    43,529    45,839    46,569    47,653    48,844    49,420    51,271    51,348    53,420    53,065    57,549    56,417    61,536    59,828    64,740    62,476    70,563    67,308    75,712    71,540

9900C                 100    23,971       700    23,930     4,350    24,198     7,800    28,213    10,300    30,923    18,000    38,538    25,250    44,489    31,300    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,345    48,281    44,608    47,697    43,036    46,120    43,276    45,814    44,566    46,303    47,417    48,070    49,638    49,827    52,041    51,755       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,007       500    22,107     3,700    22,792     7,000    26,892     9,350    29,733    17,150    37,717    23,950    43,754    30,050    48,276    35,300    52,105    44,800    58,473    48,800    63,435    56,352    68,272    65,932    76,271    73,977    83,045
10000P             47,341    48,346    45,686    47,866    44,183    46,519    44,328    46,250    45,470    46,712    48,175    48,454    50,365    50,210    52,742    52,136    54,826    53,843    58,860    57,171    62,984    60,710    66,166    63,378    71,992    68,256    77,169    72,542

10100C                 50    20,064       350    20,299     3,200    21,414     6,250    25,581     8,500    28,563    15,700    36,708    22,650    42,996    29,000    47,689       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,614    48,346    46,593    48,031    45,161    46,874    45,249    46,645    46,244    47,068    48,849    48,804    51,002    50,549    53,368    52,480       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,182       250    18,528     2,750    20,067     5,550    24,277     7,750    27,425    14,750    35,819    21,650    42,282    27,700    47,048    32,750    51,024    42,050    57,628    44,750    62,577    53,400    67,603    64,176    75,863    72,547    82,832
10200P             48,412    48,412    47,208    48,142    45,939    47,161    45,995    46,964    46,915    47,389    49,432    49,115    51,578    50,867    53,930    52,799    56,007    54,532    60,034    57,901    64,228    61,497    67,417    64,200    73,273    69,134    78,499    73,485

10300C                 50    16,390       200    16,844     2,300    18,733     4,950    23,031     7,000    26,264    13,750    34,893    20,850    41,606    25,800    46,265       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,555    48,197    46,535    47,383    46,629    47,248    47,471    47,661    49,938    49,394    52,078    51,151    54,422    53,086       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,715       150    15,216     1,950    17,450     4,400    21,809     6,350    25,148    12,850    33,982    19,800    40,854    24,600    45,589    30,200    49,872    39,250    56,712    40,900    61,622    49,350    66,847    62,244    75,375    70,944    82,547
10400P             48,412    48,412    47,837    48,252    47,051    47,592    47,160    47,496    47,941    47,903    50,363    49,638    52,516    51,409    54,861    53,354    56,935    55,100    60,957    58,494    65,249    62,189    68,476    64,935    74,394    69,940    79,689    74,360

10500C                 50    13,173       100    13,616     1,650    16,214     3,900    20,616     5,750    24,051    12,000    33,074    18,800    40,100    23,450    44,904       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,068    48,306    47,455    47,766    47,600    47,712    48,332    48,115    50,731    49,863    52,895    51,642    55,242    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,771        50    11,964     1,400    15,030     3,450    19,457     5,250    23,022    11,250    32,193    17,850    39,344    22,400    44,225    27,800    48,676    36,650    55,754    37,250    60,569    45,500    66,002    58,850    74,803    69,174    82,191
10600P             48,412    48,412    48,263    48,358    47,725    47,883    47,955    47,897    48,651    48,297    51,026    50,053    53,218    51,852    55,564    53,814    57,660    55,586    61,693    59,005    66,038    62,785    69,330    65,583    75,349    70,677    80,728    75,168

10700C                 50    10,513        50    10,733     1,200    13,915     3,050    18,343     4,650    21,874    10,500    31,296    16,950    38,588    21,350    43,528       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,284    48,360    47,987    48,015    48,217    48,039    48,890    48,442    51,266    50,220    53,491    52,040    55,841    54,012       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     9,634     1,050    12,886     2,700    17,282     4,250    20,912     9,800    30,409    16,100    37,835    20,350    42,828    25,600    47,453    34,200    54,756    33,800    59,417    41,800    65,063    54,850    74,152    66,900    81,759
10800P                -         -      48,300    48,360    48,144    48,095    48,437    48,169    49,088    48,575    51,453    50,364    53,714    52,206    56,070    54,190    58,195    55,986    62,258    59,441    66,585    63,282    69,975    66,146    76,118    71,333    81,610    75,912

10900C                -         -          50     8,658       -         -         -         -       3,850    19,939     8,850    29,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      48,313    48,361       -         -         -         -      49,237    48,685    51,594    50,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     7,795       -         -         -         -       3,500    19,015     8,250    28,460    14,550    36,347       -         -      23,600    46,214    31,950    53,732    30,550    58,172    38,300    64,038    51,000    73,419    62,750    81,247
11000P                -         -      48,412    48,412       -         -         -         -      49,345    48,775    51,694    50,587    54,036    52,480       -         -      58,559    56,309    62,664    59,806    66,883    63,683    70,396    66,618    76,694    71,913    82,323    76,590

11200C                -         -         -         -         -         -         -         -         -         -         -         -      13,150    34,876       -         -      21,750    44,961    29,850    52,682    27,500    56,833    35,000    62,927       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      54,217    52,686       -         -      58,779    56,564    62,930    60,106    66,930    63,984    70,592    67,001       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      11,850    33,406       -         -      20,050    43,702    27,850    51,602    24,700    55,422    31,850    61,725       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,283    52,838       -         -      58,873    56,760    63,072    60,351    66,738    64,188    70,561    67,296       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -      10,750    32,011       -         -      18,500    42,446    26,000    50,509    22,050    53,912    28,900    60,441       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,258    52,935       -         -      58,860    56,901    63,104    60,538    66,309    64,298    70,307    67,501       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       9,700    30,608       -         -      17,050    41,183    24,300    49,412    19,550    52,307    26,100    59,069       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      54,160    52,992       -         -      58,759    56,993    63,040    60,677    65,655    64,317    69,832    67,621       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       8,800    29,278       -         -      15,700    39,919    22,700    48,302    17,300    50,650    23,450    57,606       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      54,009    53,011       -         -      58,582    57,043    62,894    60,770    64,820    64,245    69,144    67,651       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       8,000    28,000       -         -      14,500    38,688    21,200    47,185    15,200    48,909    21,000    56,072       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      53,823    53,000       -         -      58,351    57,054    62,677    60,823    63,808    64,087    68,266    67,597       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    26,738       -         -      13,400    37,476    19,800    46,065    13,300    47,119    18,750    54,480       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      53,602    52,964       -         -      58,075    57,031    62,402    60,838    62,672    63,847    67,230    67,460       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       6,600    25,546       -         -      12,350    36,257    18,500    44,951    11,550    45,258    16,600    52,785       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      53,371    52,908       -         -      57,755    56,979    62,077    60,820    61,428    63,530    66,019    67,238       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    24,441       -         -      11,400    35,069    17,300    43,847     9,950    43,334    14,650    51,042       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      53,142    52,839       -         -      57,413    56,902    61,718    60,774    60,113    63,135    64,711    66,940       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,318       -         -      10,550    33,922    16,150    42,734     8,550    41,408    12,850    49,236       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      52,891    52,753       -         -      57,060    56,805    61,320    60,699    58,812    62,684    63,313    66,566       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    22,237       -         -       9,750    32,785    15,150    41,672     7,250    39,397    11,200    47,370       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      52,637    52,654       -         -      56,691    56,689    60,920    60,605    57,482    62,158    61,863    66,122       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    21,270       -         -       9,050    31,707    14,150    40,580     6,100    37,366     9,700    45,456       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      52,411    52,556       -         -      56,332    56,562    60,483    60,487    56,209    61,580    60,403    65,611       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    20,294       -         -       8,350    30,603    13,250    39,524     5,100    35,339     8,350    43,509       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      52,171    52,445       -         -      55,947    56,414    60,046    60,351    55,031    60,961    58,973    65,042       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    19,378       -         -       7,750    29,572    12,400    38,475     4,250    33,353     7,150    41,546       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      51,947    52,332       -         -      55,587    56,262    59,599    60,201    53,984    60,322    57,611    64,425       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    18,533       -         -       7,200    28,575    11,600    37,435     3,450    31,248     6,050    39,519       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      51,742    52,222       -         -      55,236    56,103    59,149    60,034    52,967    59,605    56,297    63,746       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    17,681       -         -       6,700    27,613    10,900    36,453     2,800    29,237     5,100    37,516       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      51,529    52,102       -         -      54,897    55,941    58,720    59,864    52,124    58,897    55,116    63,042       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    16,908       -         -       6,200    26,634    10,200    35,447     2,250    27,262     4,250    35,481       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      51,341    51,988       -         -      54,544    55,762    58,273    59,675    51,400    58,178    54,029    62,293       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    16,227       -         -       5,750    25,696     9,550    34,462     1,800    25,369     3,500    33,429       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      51,183    51,885       -         -      54,210    55,583    57,835    59,478    50,804    57,474    53,053    61,508       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,442       -         -       5,350    24,811     9,000    33,555     1,400    23,426     2,850    31,382       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      50,988    51,758       -         -      53,899    55,406    57,440    59,290    50,274    56,732    52,198    60,701       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    23,981     8,450    32,631     1,050    21,427     2,300    29,371       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,614    55,234    57,033    59,086    49,808    55,953    51,469    59,889       -         -         -         -  



Back to Top



HHN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,160   110,682       -         -     119,008   126,735       -         -         -         -  
11600P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    12,834       -         -      14,900    37,891       -         -         -         -  

11700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,163       -         -         -         -     106,413   111,227       -         -     119,806   127,573       -         -         -         -  
11800P                -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    13,951       -         -      15,900    39,421       -         -         -         -  

11900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,429       -         -     105,189   107,743   106,719   111,853       -         -     120,644   128,424   130,047   138,905       -         -  
12000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,886     1,700    15,201       -         -      16,950    40,990    29,050    54,410       -         -  

12100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,322   108,102   107,025   112,438       -         -     121,482   129,276   131,084   139,876       -         -  
12200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,724     1,950    16,425       -         -      18,050    42,573    30,550    56,099       -         -  

12300C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,695       -         -     105,455   108,434   107,384   113,089       -         -     122,320   130,113   132,148   140,860       -         -  
12400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         100     5,226       -         -         700     9,562     2,250    17,755       -         -      19,150    44,142    32,150    57,815       -         -  

12500C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,735       -         -     105,641   108,887   107,756   113,715       -         -     123,211   130,978   133,199   141,844       -         -  
12600P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -         850    10,600     2,550    19,045       -         -      20,350    45,765    33,750    59,504       -         -  

12700C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,947       -         -     105,828   109,312   108,168   114,393       -         -     124,115   131,856   134,290   142,828       -         -  
12800P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,000    11,610     2,900    20,442       -         -      21,600    47,401    35,450    61,233       -         -  

12900C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,147       -         -     106,014   109,725   108,634   115,098       -         -     125,006   132,707   135,367   143,799       -         -  
13000P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         250     5,226       -         -       1,150    12,595     3,300    21,918       -         -      22,850    49,023    37,150    62,948       -         -  

13100C                -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,990   106,479       -         -     106,267   110,217   109,153   115,843       -         -     125,937   133,571   136,444   144,757   146,486   154,772
13200P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         350     6,131       -         -       1,350    13,752     3,750    23,461       -         -      24,200    50,686    38,900    64,677    54,450    76,262

13300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,652       -         -     106,572   110,762   109,671   116,561       -         -     126,855   134,423   137,522   145,728   147,656   155,796
13400P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     6,703       -         -       1,600    15,042     4,200    24,977       -         -      25,550    52,348    40,700    66,393    56,285    78,004

13500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   105,176   106,945       -         -     106,865   111,281   110,230   117,306       -         -     127,813   135,300   138,612   146,685   148,853   156,833
13600P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       500     7,567       -         -       1,850    16,305     4,700    26,560       -         -      27,000    54,037    42,550    68,135    58,160    79,760

13700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,309   107,211       -         -     107,224   111,853   110,828   118,064       -         -     128,744   136,152   139,729   147,643   150,037   157,844
13800P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       600     8,392       -         -       2,150    17,662     5,250    28,182       -         -      28,450    55,713    44,500    69,878    60,036    81,502

13900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628   105,429   107,477       -         -     107,583   112,398   111,533   118,888       -         -     129,701   136,990   140,820   148,600   151,221   158,855
14000P                -         -          50     5,226       -         -         -         -          50     5,226       100     5,226       700     9,203       -         -       2,450    18,992     5,900    29,938       -         -      29,950    57,402    46,450    71,620    61,964    83,258

14100C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,788   105,548   107,730       -         -     107,982   112,996   112,212   119,686       -         -     130,672   137,854   141,897   149,518   152,391   159,852
14200P                -         -          50     5,226       -         -         -         -          50     5,226       200     5,226       800    10,014       -         -       2,800    20,428     6,550    31,654       -         -      31,550    59,118    48,400    73,336    63,879    85,000

14300C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,226       -         -         -         -          50     5,226       250     5,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,040   105,735   108,062       -         -     108,434   113,608   112,930   120,498       -         -     131,630   138,692   142,988   150,462   153,561   160,850
14400P                -         -          50     5,226       -         -         -         -          50     5,226       300     5,772       950    11,025       -         -       3,200    21,931     7,250    33,409       -         -      33,150    60,820    50,450    75,078    65,808    86,742

14500C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,226       -         -         -         -          50     5,226       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,173   105,961   108,448       -         -     108,927   114,260   113,688   121,309       -         -     132,614   139,543   144,092   151,380   154,732   161,834
14600P                -         -          50     5,226       -         -         -         -          50     5,226       400     6,689     1,150    12,209       -         -       3,650    23,514     8,000    35,191       -         -      34,850    62,549    52,550    76,820    67,763    88,471

14700C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,096   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,226       -         -         -         -          50     5,226       450     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,163   106,400   106,200   108,820       -         -     109,419   114,872   114,513   122,147       -         -     133,585   140,368   145,182   152,298   155,876   162,792
14800P                -         -          50     5,226       -         -         -         -          50     5,226       500     7,567     1,350    13,353       -         -       4,100    25,057     8,850    37,067       -         -      36,550    64,265    54,700    78,563    69,718    90,200

14900C                -         -     104,538   104,538       -         -         -         -     104,538   104,538   105,216   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,226       -         -         -         -          50     5,226       550     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,282   106,612   106,426   109,179       -         -     110,004   115,550   115,364   122,998       -         -     134,556   141,192   146,260   153,202   157,019   163,762
15000P                -         -          50     5,226       -         -         -         -          50     5,226       600     8,418     1,550    14,470       -         -       4,650    26,759     9,750    38,955       -         -      38,350    66,007    56,900    80,292    71,713    91,929

15100C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,336   106,719   106,586   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,226        50     5,226       -         -          50     5,226       650     8,831     1,700    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,389   106,812   106,759   109,631       -         -     110,616   116,242   116,242   123,836   128,983   135,114   135,527   142,017   147,337   154,107   158,163   164,707
15200P                -         -          50     5,226        50     5,226       -         -          50     5,226       700     9,256     1,850    15,880       -         -       5,250    28,501    10,700    40,857    30,300    58,852    40,150    67,723    59,150    82,034    73,721    93,645

15300C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,508   106,985   106,865   109,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,226        50     5,226       -         -          50     5,226       800     9,895     1,950    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,830   105,562   107,078   107,078   110,057       -         -     111,227   116,907   117,173   124,700   129,887   135,872   136,497   142,828   148,401   154,984   159,294   165,651
15400P                -         -          50     5,226        50     5,226       -         -          50     5,226       850    10,307     2,150    17,236       -         -       5,850    30,204    11,750    42,826    31,900    60,568    42,050    69,465    61,206    83,750    75,716    95,361

15500C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,668   107,237   107,237   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,226        50     5,226       -         -          50     5,226       950    10,919     2,300    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,735   107,331   107,397   110,469       -         -     111,906   117,611   118,117   125,552   130,792   136,630   137,468   143,626   149,452   155,862   160,398   166,569
15600P                -         -          50     5,226        50     5,226       -         -          50     5,226     1,000    11,331     2,450    18,566       -         -       6,550    32,013    12,850    44,794    33,600    62,323    44,000    71,208    63,161    85,492    77,738    97,063

15700C                -         -     104,538   104,538   104,538   104,538       -         -     104,604   104,843   105,841   107,477   107,597   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,226        50     5,226       -         -          50     5,226     1,100    11,930     2,650    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   105,947   107,623   107,756   110,908       -         -     112,611   118,316   119,088   126,403   131,683   137,375   138,439   144,424   150,502   156,727   161,515   167,486
15800P                -         -          50     5,226        50     5,226       -         -          50     5,226     1,200    12,528     2,800    20,003       -         -       7,300    33,861    14,000    46,776    35,300    64,052    46,000    72,950    65,143    87,208    79,786    98,779

15900C                -         -     104,538   104,538   104,538   104,538       -         -     104,671   104,990   106,054   107,769   108,009   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,226        50     5,226       -         -          50     5,226     1,300    13,113     3,050    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     104,538   104,538   104,538   104,538       -         -     104,671   105,003   106,160   107,902   108,195   111,400       -         -     113,382   119,035   120,085   127,254   132,574   138,120   139,397   145,209   151,553   157,578   162,592   168,391
16000P                -         -          50     5,226        50     5,226       -         -          50     5,226     1,400    13,685     3,250    21,625       -         -       8,150    35,790    15,250    48,797    37,100    65,808    48,050    74,692    67,125    88,937    81,821   100,468

16100C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,109   106,306   108,089   108,395   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,550    14,430     3,450    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     104,538   104,538   104,538   104,538   104,604   104,737   104,724   105,109   106,413   108,208   108,634   111,879       -         -     114,127   119,739   121,083   128,092   133,465   138,838   140,341   145,980   152,564   158,416   163,669   169,282
16200P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,650    15,002     3,700    23,195       -         -       9,000    37,678    16,550    50,819    38,950    67,564    50,150    76,435    69,120    90,639    83,883   102,157

16300C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,724   105,123   106,559   108,381   108,873   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,226        50     5,226        50     5,226        50     5,226     1,800    15,707     3,950    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     104,538   104,538   104,538   104,538   104,604   104,750   104,777   105,216   106,692   108,554   109,099   112,358       -         -     114,965   120,471   122,107   128,916   134,343   139,556   141,272   146,738   153,575   159,240   164,720   170,160
16400P                -         -          50     5,226        50     5,226        50     5,226       100     5,226     1,950    16,412     4,200    24,844       -         -      10,000    39,687    17,950    52,867    40,850    69,319    52,300    78,164    71,141    92,355    85,931   103,833

16500C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,790   105,229   106,838   108,714   109,365   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,226        50     5,226        50     5,226       150     5,226     2,100    17,117     4,500    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,843   105,322   107,025   108,900   109,631   112,877       -         -     115,776   121,176   123,158   129,754   135,234   140,275   142,190   147,483   154,572   160,052   165,757   171,024
16600P                -         -          50     5,226        50     5,226        50     5,226       200     5,439     2,300    17,928     4,800    26,626       -         -      11,000    41,655    19,450    54,942    42,850    71,075    54,500    79,906    73,189    94,057    88,006   105,508

16700C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,843   105,336   107,158   109,046   109,884   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,226        50     5,226        50     5,226       250     6,024     2,450    18,620     5,100    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     104,538   104,538   104,538   104,538   104,657   104,857   104,897   105,415   107,331   109,232   110,137   113,355       -         -     116,654   121,907   124,208   130,566   136,085   140,966   143,094   148,215   155,556   160,850   166,795   171,875
16800P                -         -          50     5,226        50     5,226        50     5,226       300     6,596     2,650    19,418     5,400    28,355       -         -      12,150    43,717    21,000    57,017    44,850    72,830    56,800    81,648    75,251    95,760    90,094   107,184

16900C                -         -     104,538   104,538   104,538   104,538   104,710   104,937   104,950   105,482   107,503   109,405   110,429   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,226        50     5,226        50     5,226       350     7,128     2,850    20,202     5,750    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,538   104,538   104,538   104,538   104,710   104,937   105,003   105,562   107,676   109,565   110,709   113,874       -         -     117,492   122,599   125,246   131,377   136,936   141,645   143,985   148,933   156,501   161,634   167,792   172,713
17000P                -         -          50     5,226        50     5,226        50     5,226       400     7,660     3,050    20,974     6,100    30,204       -         -      13,300    45,738    22,650    59,091    46,950    74,599    59,100    83,364    77,299    97,449    92,169   108,833

17100C                -         -     104,538   104,538   104,538   104,538   104,764   105,003   105,056   105,628   107,876   109,764   110,975   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,226        50     5,226       100     5,226       450     8,166     3,300    21,851     6,450    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,538   104,538   104,538   104,538   104,764   105,016   105,109   105,695   108,075   109,951   111,281   114,380       -         -     118,396   123,304   126,296   132,162   137,761   142,310   144,863   149,638   157,445   162,406   168,777   173,538
17200P                -         -          50     5,226        50     5,226       150     5,226       500     8,671     3,550    22,716     6,850    32,079       -         -      14,600    47,840    24,400    61,193    49,100    76,355    61,500    85,093    79,387    99,124    94,283   110,483

17300C                -         -     104,538   104,538   104,538   104,538   104,817   105,070   105,163   105,761   108,275   110,124   111,573   114,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,226        50     5,226       200     5,226       550     9,177     3,800    23,567     7,250    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,538   104,538   104,591   104,644   104,817   105,083   105,216   105,828   108,461   110,296   111,892   114,898       -         -     119,274   123,982   127,334   132,933   138,572   142,961   145,714   150,329   158,363   163,164   169,734   174,349
17400P                -         -          50     5,226        50     5,226       250     5,825       600     9,682     4,050    24,418     7,700    34,048       -         -      15,950    49,941    26,200    63,268    51,300    78,110    63,950    86,822    81,475   100,800    96,371   112,119

17500C                -         -     104,538   104,538   104,591   104,644   104,870   105,136   105,309   105,921   108,674   110,483   112,172   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,226        50     5,226       300     6,384       700    10,440     4,350    25,336     8,100    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,538   104,538   104,591   104,644   104,910   105,189   105,349   105,987   108,887   110,669   112,491   115,404       -         -     120,152   124,660   128,371   133,691   139,370   143,600   146,552   151,008   159,267   163,909   170,678   175,147
17600P                -         -          50     5,226        50     5,226       350     6,916       750    10,932     4,650    26,254     8,600    36,029       -         -      17,400    52,056    28,150    65,369    53,600    79,866    66,260    88,538    83,590   102,476    98,473   113,754

17700C                -         -     104,538   104,538   104,591   104,644   104,950   105,229   105,442   106,080   109,086   110,842   112,784   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,226        50     5,226       400     7,448       850    11,650     4,950    27,158     9,050    37,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,538   104,538   104,591   104,644   105,003   105,282   105,522   106,160   109,312   111,028   113,103   115,882       -         -     121,043   125,325   129,369   134,423   140,142   144,225   147,364   151,673   160,145   164,627   171,596   175,919
17800P                -         -          50     5,226        50     5,226       450     7,953       950    12,369     5,300    28,129     9,550    38,011       -         -      18,950    54,197    30,150    67,457    55,950    81,608    68,348    90,253    85,705   104,125   100,574   115,364

17900C                -         -     104,538   104,538   104,591   104,644   105,043   105,322   105,615   106,240   109,525   111,201   113,422   116,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,226        50     5,226       500     8,472     1,050    13,060     5,650    29,087    10,100    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,538   104,538   104,591   104,644   105,083   105,362   105,695   106,320   109,738   111,374   113,741   116,388       -         -     121,921   125,977   130,353   135,141   140,886   144,823   148,135   152,311   160,983   165,345   172,487   176,677
18000P                -         -          50     5,226        50     5,226       550     8,977     1,150    13,752     6,000    30,044    10,650    40,112       -         -      20,600    56,338    32,250    69,545    58,350    83,364    70,436    91,942    87,806   105,774   102,689   116,973

18100C                -         -     104,538   104,538   104,644   104,697   105,123   105,402   105,801   106,426   109,951   111,547   114,047   116,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,226        50     5,226       600     9,482     1,300    14,616     6,400    31,055    11,200    41,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,538   104,538   104,644   104,697   105,163   105,442   105,921   106,519   110,177   111,720   114,353   116,867   118,356   121,681   122,772   126,602   131,297   135,832   141,605   145,408   148,893   152,936   161,807   166,037   173,352   177,435
18200P                -         -          50     5,226        50     5,306       650    10,001     1,450    15,467     6,800    32,053    11,800    42,214    16,450    50,593    22,350    58,493    34,450    71,620    60,850    85,106    72,564    93,645    89,947   107,410   104,804   118,569

18300C                -         -     104,538   104,538   104,644   104,697   105,229   105,495   106,014   106,612   110,403   111,906   114,659   117,093   118,742   121,961       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,532        50     5,652       750    10,746     1,600    16,305     7,250    33,103    12,400    43,264    17,200    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,538   104,538   104,684   104,737   105,296   105,562   106,120   106,705   110,616   112,065   114,965   117,332   119,114   122,227   123,596   127,201   132,215   136,497   142,296   145,980   149,625   153,535   162,592   166,702   174,203   178,166
18400P                -         -          50     5,905        50     6,011       850    11,491     1,750    17,117     7,700    34,141    13,050    44,342    18,000    52,787    24,200    60,648    36,750    73,695    63,400    86,835    74,706    95,321    92,089   109,033   106,905   120,152

18500C                -         -     104,538   104,538   104,684   104,737   105,322   105,588   106,213   106,785   110,815   112,225   115,257   117,545   119,473   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,317        50     6,397       900    11,996     1,900    17,941     8,150    35,165    13,700    45,406    18,800    53,865       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,538   104,538   104,710   104,764   105,389   105,641   106,333   106,878   111,028   112,398   115,563   117,771   119,833   122,759   124,394   127,773   133,093   137,136   142,961   146,526   150,316   154,120   163,363   167,367   175,014   178,871
18600P                -         -          50     6,743       100     7,620     1,000    12,728     2,100    18,886     8,650    36,229    14,400    46,510    19,650    54,968    26,150    62,815    39,150    75,756    66,000    88,551    76,860    96,996    94,230   110,656   109,020   121,734

18700C            104,538   104,538   104,538   104,538   104,724   104,764   105,469   105,708   106,439   106,958   111,241   112,557   115,843   117,984   120,178   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,876        50     7,208       150     8,618     1,150    13,632     2,300    19,817     9,200    37,333    15,100    47,587    20,500    56,059       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,538   104,538   104,750   104,790   105,522   105,748   106,533   107,051   111,440   112,717   116,122   118,197   120,524   123,264   125,153   128,331   133,931   137,748   143,573   147,058   150,981   154,692   164,095   168,005   175,799   179,576
18800P                 50     7,381        50     7,714       200     9,536     1,250    14,337     2,500    20,734     9,750    38,437    15,850    48,691    21,400    57,176    28,200    64,957    41,650    77,791    68,468    90,267    79,028    98,672    96,371   112,252   111,134   123,291

18900C            104,538   104,538   104,538   104,538   104,777   104,804   105,588   105,801   106,652   107,131   111,626   112,850   116,388   118,396   120,870   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,940        50     8,259       250    10,413     1,400    15,215     2,750    21,758    10,300    39,514    16,600    49,781    22,350    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,777   104,804   105,655   105,854   106,759   107,224   111,813   112,996   116,654   118,596   121,189   123,756   125,857   128,850   134,715   138,333   144,158   147,563   151,606   155,237   164,787   168,617   176,557   180,254
19000P                 50     8,525        50     8,844       300    11,265     1,550    16,079     3,000    22,769    10,900    40,631    17,400    50,885    23,300    59,397    30,350    67,111    44,300    79,839    70,662    91,969    81,223   100,321    98,526   113,848   113,249   124,847

19100C            104,538   104,538   104,538   104,538   104,804   104,830   105,708   105,894   106,852   107,291   111,972   113,129   116,893   118,782   121,482   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,177        50     9,469       350    12,129     1,700    16,930     3,250    23,767    11,500    41,735    18,200    51,989    24,250    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,817   104,843   105,761   105,934   106,958   107,370   112,132   113,262   117,133   118,968   121,788   124,208   126,509   129,342   135,447   138,878   144,704   148,042   152,191   155,769   165,465   169,229   177,275   180,919
19200P                 50     9,868        50    10,134       400    12,994     1,850    17,782     3,550    24,857    12,150    42,865    19,050    53,106    25,300    61,605    32,600    69,239    47,000    81,848    72,884    93,671    83,417   101,957   100,694   115,417   115,350   126,389

19300C            104,538   104,538   104,538   104,538   104,857   104,857   105,814   105,974   107,051   107,450   112,291   113,395   117,359   119,141   122,067   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,613        50    10,866       500    14,071     2,050    18,766     3,900    26,014    12,850    44,023    19,900    54,197    26,300    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,870   104,870   105,854   106,014   107,131   107,517   112,424   113,502   117,572   119,314   122,333   124,621   127,108   129,794   136,112   139,397   145,209   148,507   152,750   156,275   166,090   169,814   177,967   181,571
19400P                 50    11,411        50    11,650       550    14,949     2,250    19,737     4,200    27,065    13,550    45,166    20,800    55,314    27,400    63,813    35,000    71,367    49,800    83,829    75,091    95,347    85,612   103,593   102,848   116,986   117,452   127,906

19500C            104,538   104,538   104,538   104,538   104,883   104,883   105,894   106,040   107,198   107,570   112,531   113,621   117,771   119,473   122,586   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,275        50    12,488       650    15,999     2,550    20,934     4,550    28,196    14,300    46,337    21,750    56,445    28,500    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,897   104,883   105,934   106,080   107,251   107,623   112,637   113,715   117,944   119,633   122,812   125,006   127,640   130,220   136,710   139,889   145,661   148,946   153,255   156,753   166,688   170,373   178,632   182,196
19600P                 50    13,206        50    13,379       750    17,063     2,750    21,878     4,950    29,393    15,050    47,494    22,700    57,562    29,600    65,994    37,500    73,482    52,700    85,798    77,326    97,023    87,806   105,203   105,003   118,542   119,553   129,422

19700C            104,538   104,538   104,498   104,498   104,897   104,897   105,947   106,107   107,304   107,676   112,717   113,808   118,104   119,766   123,025   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    14,191        50    14,337       850    18,114     3,050    23,035     5,350    30,576    15,850    48,664    23,700    58,679    30,800    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,498   104,498   104,897   104,897   105,961   106,120   107,331   107,716   112,784   113,887   118,250   119,899   123,211   125,352   128,105   130,619   137,242   140,341   146,087   149,359   153,721   157,219   167,234   170,918   179,257   182,808
19800P                 50    15,255        50    15,361       950    19,191     3,300    24,073     5,800    31,800    16,650    49,821    24,700    59,796    31,950    68,189    40,150    75,583    55,750    87,753    79,587    98,672    90,027   106,799   107,171   120,072   121,641   130,925

19900C            104,538   104,538   104,498   104,498   104,883   104,897   105,961   106,134   107,331   107,756   112,823   113,954   118,370   120,032   123,384   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,398        50    16,465     1,050    20,282     3,600    25,190     6,250    33,023    17,500    50,992    25,750    60,914    33,200    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,498   104,498   104,870   104,883   105,934   106,147   107,317   107,769   112,837   114,020   118,476   120,152   123,543   125,658   128,478   130,965   137,708   140,753   146,446   149,744   154,133   157,658   167,752   171,437   179,842   183,407
20000P                 50    17,595        50    17,635     1,200    21,466     3,950    26,400     6,950    34,513    18,500    52,229    26,850    62,031    34,450    70,370    42,850    77,658    58,900    89,681    81,848   100,321    92,248   108,395   109,312   121,601   123,729   132,401

20200C            104,538   104,538   104,405   104,458   104,777   104,857   105,828   106,134   107,224   107,796   112,797   114,114   118,609   120,351   123,769   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,242       100    20,708     1,550    23,940     4,650    28,754     8,050    37,067    20,200    54,516    29,100    64,265    37,050    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,378   104,458   104,617   104,804   105,628   106,080   106,998   107,769   112,637   114,153   118,636   120,511   123,916   126,150   128,970   131,550   138,386   141,485   147,004   150,449   154,825   158,456   168,657   172,421   180,919   184,537
20400P                 50    23,181       150    23,740     1,900    26,440     5,500    31,294     9,300    39,700    22,050    56,844    31,350    66,446    39,750    74,652    48,700    81,741    65,500    93,445    86,383   103,553    96,704   111,507   113,608   124,594   127,892   135,327

20600C            104,538   104,538   104,245   104,418   104,338   104,697   105,309   106,001   106,639   107,690   112,371   114,153   118,569   120,617   123,942   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    26,413       200    26,892     2,400    29,127     6,400    33,848    10,700    42,400    24,000    59,158    33,650    68,601    42,650    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   103,939   104,338   103,926   104,564   104,830   105,854   106,134   107,543   111,959   114,100   118,396   120,684   123,876   126,469   129,089   131,975   138,745   142,070   147,350   151,048   155,317   159,161   169,375   173,312   181,824   185,574
20800P                 50    29,898       300    30,270     3,000    31,906     7,250    36,322    12,100    45,033    26,150    61,499    36,150    70,756    45,700    78,869    55,000    85,705    72,500    97,076    90,958   106,719   101,146   114,566   117,877   127,533   132,002   138,200

21000C            104,538   104,538   103,567   104,245   103,341   104,378   104,205   105,655   105,442   107,344   111,427   113,981   118,104   120,697   123,690   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    33,582       400    33,728     3,650    34,726     8,250    38,955    13,550    47,653    28,500    63,866    38,800    72,910    48,600    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,059   104,471   102,955   104,112   102,529   104,112   103,367   105,389   104,538   107,065   110,722   113,808   117,678   120,657   123,384   126,602   128,797   132,215   138,745   142,496   147,443   151,526   155,570   159,772   169,920   174,123   182,582   186,559
21200P                 50    37,412       550    37,319     4,400    37,625     9,550    41,815    15,100    50,313    31,000    66,207    41,650    75,051    51,750    82,898    61,850    89,535    80,000   100,601    95,533   109,818   105,575   117,545   122,094   130,393   136,072   141,006

21400C            103,899   104,471   102,077   103,939   101,452   103,779   102,277   105,030   103,420   106,719   109,871   113,568   117,119   120,577   122,971   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    41,349       750    40,977     5,200    40,578    11,050    44,781    17,000    53,106    33,750    68,561    44,650    77,166    55,000    84,867       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,154   104,418   100,720   103,660   100,082   103,354   100,973   104,604   102,090   106,280   108,860   113,276   116,441   120,431   122,426   126,536   128,065   132,268   138,373   142,762   147,270   151,886   155,596   160,265   170,253   174,828   183,154   187,436
21600P                150    45,286     1,050    44,688     6,200    43,597    12,700    47,773    19,050    55,899    36,600    70,875    47,800    79,254    58,400    86,809    69,150    93,233    86,090   103,966   100,069   112,823   109,951   120,458   126,270   133,199   140,075   143,746

21800C            101,731   104,285    98,858   103,287    98,340   102,809    99,390   104,085   100,508   105,748   107,676   112,903   115,616   120,232   121,761   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    49,223     1,400    48,425     7,450    46,629    14,500    50,792    21,400    58,746    39,700    73,176    51,150    81,316    61,950    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             99,537   104,112    96,411   102,822    96,252   102,183    97,502   103,460    98,672   105,136   106,333   112,478   114,646   119,966   120,963   126,256   126,975   132,162   137,694   142,868   146,818   152,138   155,370   160,650   170,359   175,453   183,540   188,248
22000P                350    53,173     1,950    52,136     8,900    49,662    16,550    53,865    23,950    61,565    43,000    75,437    54,650    83,337    65,700    90,586    77,900    96,784    91,703   107,184   104,591   115,736   114,300   123,277   130,393   135,912   144,025   146,419

22200C             92,750   103,859    93,139   102,170    93,711   101,385    95,321   102,729    96,597   104,418   104,804   111,959   113,555   119,660   120,045   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    57,057     2,600    55,820    10,550    52,681    18,750    56,937    26,700    64,358    46,100    77,618    58,400    85,319    69,600    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,100   103,434    86,700   101,545    90,772   100,468    92,847   101,891    94,257   103,593   103,114   111,387   112,318   119,274   119,008   125,764   125,312   131,856   136,551   142,815   146,060   152,245   154,878   160,916   170,253   175,959   183,726   188,966
22400P                900    60,927     3,350    59,477    12,450    55,647    21,200    60,009    29,650    67,125    49,850    79,800    62,750    87,248    73,700    94,190    83,603   100,122    96,957   110,243   109,046   118,556   118,556   126,004   134,423   138,559   147,896   149,013

22600C             73,600   102,822    77,100   101,080    87,420    99,404    90,054   100,920    91,690   102,676   101,252   110,735   110,935   118,848   117,838   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400    64,717     4,350    63,055    14,600    58,573    23,900    63,081    32,850    69,851    53,800    81,914    66,350    89,123    77,900    95,919       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,300   101,971    68,150   100,042    83,550    98,180    86,968    99,829    88,897   101,638    99,231   110,004   109,419   118,343   116,547   125,059   123,197   131,350   135,008   142,602   144,996   152,231   154,093   161,063   169,907   176,384   183,712   189,591
22800P              2,200    68,388     5,700    66,500    17,000    61,446    26,850    66,114    36,300    72,511    57,500    83,976    70,650    90,945    80,877    97,608    89,110   103,287   102,037   113,129   113,409   121,269   122,745   128,637   138,373   141,113   151,673   151,553

23000C             55,550   100,481    59,850    98,406    75,600    96,996    83,590    98,925    85,811   100,641    96,996   109,259   107,730   117,851   115,151   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,100    72,019     7,350    69,825    19,750    64,212    30,000    69,106    40,150    75,118    61,850    85,971    74,972    92,714    83,790    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             46,850    98,925    52,050    96,318    69,000    95,281    77,300    97,515    82,539    99,351    94,642   108,368   105,907   117,226   113,635   124,142   120,631   130,632   133,093   142,216   143,613   152,072   153,029   161,089   169,322   176,690   183,500   190,123
23200P              4,500    75,450     9,400    73,003    22,750    66,899    33,450    72,046    44,200    77,632    66,400    87,886    78,017    94,416    86,649   100,800    94,443   106,240   106,918   115,856   117,665   123,876   126,815   131,164   142,230   143,586   155,357   154,000

23400C             38,650    96,770    44,350    94,070    62,300    93,512    71,350    95,959    77,250    97,967    92,155   107,397   103,979   116,534   111,959   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,400    78,682    11,900    75,996    26,100    69,479    37,500    74,879    48,600    80,052    71,200    89,735    81,010    96,052    89,442   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,000    93,964    37,800    90,905    56,000    91,504    65,900    94,230    71,800    96,478    89,495   106,373   101,798   115,803   110,230   123,011   117,665   129,728   130,818   141,658   141,897   151,779   151,659   160,996   168,471   176,890   183,047   190,575
23600P              8,950    81,662    14,850    78,802    29,800    72,764    42,000    77,592    53,550    82,340    75,131    91,490    83,936    97,622    92,169   103,779    99,537   109,006   111,547   118,396   121,788   126,376   130,752   133,598   145,954   145,967   158,948   156,381

23800C             24,400    90,027    31,800    87,301    50,650    89,176    60,600    92,395    67,050    94,842    86,809   105,256    99,856   114,965   108,514   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,200    84,348    18,700    81,263    34,350    76,022    46,600    80,199    58,500    84,534    78,323    93,179    86,782    99,138    94,815   105,176       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,000    87,381    26,500    84,893    45,450    86,716    55,650    90,426    62,550    93,126    84,069   104,072    97,648   114,100   106,493   121,668   114,353   128,624   128,225   140,953   139,822   151,340   149,970   160,757   167,353   176,983   182,369   190,921
24000P             16,700    86,543    23,350    83,391    39,100    79,121    51,700    82,646    63,700    86,609    81,422    94,775    89,548   100,574    97,382   106,519   104,311   111,560   115,896   120,764   125,764   128,757   134,556   135,926   149,558   148,268   162,406   158,682

24200C             14,450    85,213    21,750    82,792    40,350    84,109    51,050    88,338    57,900    91,331    79,800   102,822    95,361   113,183   104,511   120,923       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,100    88,378    28,450    85,346    44,350    82,007    57,100    84,947    69,350    88,551    84,428    96,292    92,155   102,011    99,856   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,650    82,739    17,650    80,438    36,300    81,276    46,800    86,130    53,800    89,442    75,700   101,505    93,033   112,212   102,463   120,138   110,762   127,360   125,352   140,088   137,415   150,755   147,975   160,398   165,957   176,956   181,451   191,160
24400P             28,450    91,477    33,600    87,287    50,000    84,681    62,800    87,101    74,333    90,386    87,287    97,728    94,749   103,261   102,223   109,020   108,727   113,901   119,912   122,958   129,555   130,991   138,173   138,133   153,003   150,462   165,744   160,890

24600C              7,950    79,826    14,500    77,711    32,350    78,350    42,800    83,843    50,050    87,500    71,700   100,149    90,639   111,201   100,361   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,500    95,015    40,000    90,732    56,250    87,061    68,750    89,096    77,871    92,142    90,001    99,178    97,169   104,631   104,484   110,177       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,600    76,767    11,650    74,865    28,750    75,317    39,000    81,475    46,250    85,465    67,950    98,725    88,205   110,124    98,193   118,409   106,918   125,911   122,227   139,078   134,729   150,037   145,714   159,905   164,334   176,823   180,294   191,307
24800P             43,500    97,462    48,650    92,381    62,400    89,376    74,799    90,945    81,276    93,725    92,607   100,388    99,523   105,814   106,639   111,321   112,770   116,042   123,610   124,980   133,106   133,066   141,591   140,168   156,261   152,497   168,936   163,018

25000C              4,000    73,416     9,300    71,833    25,450    72,205    35,650    79,041    42,850    83,391    64,300    97,262    84,950   109,020    95,999   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,650    99,723    56,100    94,895    69,050    91,424    78,576    92,647    84,468    95,201    95,041   101,572   101,745   106,932   108,687   112,385       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,850    69,891     7,300    68,654    22,550    69,053    32,550    76,554    39,750    81,276    60,850    95,760    81,250   107,863    93,778   116,534   102,888   124,328   118,888   137,921   131,749   149,159   143,174   159,294   162,446   176,570   178,924   191,347
25200P             60,600   101,040    64,400    96,637    76,450    93,113    82,100    94,190    87,394    96,451    97,302   102,636   103,806   107,929   110,589   113,329   116,414   117,971   126,961   126,828   136,418   134,995   144,770   142,083   159,307   154,413   171,929   164,986

25400C              1,850    66,300     5,750    65,316    19,900    65,861    29,550    74,014    36,700    79,121    57,600    94,217    77,750   106,666    91,500   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,700   102,157    72,450    98,566    81,116    94,815    85,372    95,613    90,120    97,675    99,417   103,673   105,761   108,913   112,411   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,250    62,549     4,450    61,898    18,100    62,855    26,900    71,474    33,950    76,940    54,500    92,634    74,350   105,442    88,000   114,499    98,752   122,586   115,404   136,657   128,464   148,148   140,354   158,536   160,318   176,211   177,328   191,293
25600P             79,100   102,902    81,350    99,710    84,760    96,145    88,365    96,890    92,621    98,819   101,372   104,631   107,583   109,844   114,100   115,151   119,646   119,713   129,967   128,517   139,450   136,790   147,709   143,866   162,153   156,235   174,735   166,848

25800C                850    58,719     3,450    58,387    15,950    59,717    24,500    68,920    31,300    74,706    51,550    91,025    71,150   104,178    84,650   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,650   103,460    88,963   100,867    88,245    97,555    91,091    98,047    94,895    99,856   103,154   105,508   109,259   110,695   115,670   115,976       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    54,849     2,650    54,835    13,600    56,365    22,250    66,353    28,800    72,458    48,750    89,389    67,350   102,809    81,400   112,331    93,550   120,724   111,786   135,261   124,913   147,004   137,269   157,658   157,924   175,746   175,506   191,134
26000P             97,196   103,846    92,860   101,771    91,051    98,526    93,538    99,098    96,957   100,787   104,790   106,333   110,828   111,520   117,133   116,760   122,466   121,269   132,614   130,034   142,177   138,426   150,383   145,528   164,787   157,950   177,342   168,617

26200C                400    50,965     2,100    51,244    11,900    53,266    20,200    63,800    26,650    70,263    46,050    87,713    64,350   101,479    78,300   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,936   104,099    95,906   102,436    93,632    99,510    95,706   100,042    98,792   101,638   106,267   107,078   112,252   112,265   118,476   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    47,095     1,650    47,693    10,450    50,260    18,350    61,273    24,500    68,016    43,550    86,051    61,500   100,122    75,250   110,057    88,350   118,862   108,794   133,917   121,109   145,714   133,931   156,660   155,290   175,161   173,458   190,868
26400P            101,558   104,218    98,287   102,942    95,826   100,348    97,608   100,867   100,428   102,410   107,597   107,769   113,555   112,956   119,713   118,170   125,166   122,892   135,167   131,630   144,610   139,929   152,777   147,058   167,167   159,546   179,749   170,293

26600C                150    43,211     1,200    44,169     9,100    47,281    16,600    58,759    22,600    65,808    41,150    84,348    58,150    98,632    72,400   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,848   104,351   100,122   103,354    97,741   101,093    99,271   101,598   101,851   103,088   108,794   108,395   114,739   113,608   120,830   118,808       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    39,394       950    40,724     7,950    44,422    15,050    56,285    20,850    63,613    38,850    82,646    55,550    97,236    69,600   107,676    82,300   116,787   105,070   132,335   117,079   144,278   130,353   155,516   152,418   174,456   171,171   190,509
26800P            103,540   104,405   101,479   103,660    99,311   101,718   100,707   102,250   103,088   103,700   109,858   108,966   115,803   114,193   121,841   119,394   127,227   124,115   137,176   132,867   146,725   141,285   154,891   148,454   169,322   161,023   181,957   171,862

27000C                 50    35,577       700    37,346     6,850    41,562    13,650    53,878    19,150    61,406    36,750    80,943    53,050    95,799    66,900   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,072   104,471   102,396   103,859   100,614   102,250   101,917   102,822   104,152   104,232   110,775   109,498   116,747   114,739   122,759   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    32,053       500    34,021     6,000    38,955    12,300    51,457    17,700    59,304    34,700    79,228    50,700    94,376    64,300   105,216    76,600   114,619   100,500   130,672   111,250   142,709   126,549   154,253   149,332   173,644   168,670   190,057
27200P            104,165   104,471   103,154   104,059   101,691   102,715   102,955   103,327   105,056   104,710   111,573   109,951   117,585   115,244   123,557   120,431   128,930   125,166   138,852   133,944   148,521   142,496   156,713   149,718   171,224   162,406   183,952   173,352

27400C                 50    28,754       400    30,949     5,250    36,455    11,150    49,156    16,300    57,190    32,750    77,512    48,400    92,913    60,900   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   103,567   104,152   102,556   103,101   103,806   103,753   105,814   105,136   112,265   110,363   118,316   115,696   124,275   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,708       300    27,956     4,500    34,101    10,050    46,869    14,900    55,022    31,000    75,823    46,250    91,464    58,450   102,489    71,250   112,358    94,850   128,916   104,050   141,019   122,250   152,870   146,007   172,727   165,957   189,498
27600P            104,538   104,538   103,912   104,258   103,247   103,434   104,498   104,125   106,439   105,495   112,850   110,735   118,955   116,109   124,887   121,296   130,260   126,057   140,221   134,888   149,984   143,573   158,230   150,861   172,860   163,656   185,707   174,722

27800C                 50    22,942       250    25,270     3,900    31,853     9,050    44,634    13,800    53,053    29,250    74,107    45,100    90,253    56,050   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,192   104,351   103,779   103,713   105,070   104,444   106,945   105,801   113,329   111,068   119,487   116,468   125,419   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,442       200    22,716     3,400    29,725     8,150    42,466    12,600    50,965    27,600    72,405    43,150    88,817    53,750    99,829    66,300   110,044    89,500   127,081    97,200   139,197   115,050   151,367   142,469   171,689   163,031   188,833
28000P            104,538   104,538   104,325   104,405   104,178   103,926   105,508   104,710   107,344   106,067   113,728   111,360   119,939   116,800   125,857   122,014   131,271   126,802   141,312   135,713   151,101   144,491   159,453   151,859   174,256   164,813   187,250   175,998

28200C                 50    18,207       150    20,255     2,950    27,664     7,350    40,392    11,700    49,116    26,150    70,769    41,250    87,367    51,500    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,431   104,444   104,484   104,112   105,841   104,937   107,650   106,293   114,020   111,600   120,311   117,093   126,217   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,226       100    17,808     2,600    25,775     6,600    38,343    10,400    46,829    24,650    69,066    39,050    85,771    49,400    97,116    61,600   107,650    84,400   125,179    90,600   137,229   108,150   149,731   138,745   170,545   159,905   188,075
28400P            104,538   104,538   104,444   104,444   104,710   104,258   106,094   105,136   107,876   106,479   114,260   111,813   120,591   117,345   126,496   122,572   131,975   127,427   142,123   136,418   151,899   145,289   160,371   152,737   175,373   165,851   188,567   177,182

28600C                 50    14,470        50    15,201     2,250    23,900     5,950    36,415     9,500    44,900    23,250    67,391    37,200    84,268    47,350    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,511   104,498   104,870   104,391   106,267   105,282   108,022   106,639   114,419   111,986   120,803   117,558   126,709   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,927        50    13,645     2,000    22,237     5,400    34,619     8,700    43,038    21,900    65,715    35,500    82,779    45,350    94,363    57,250   105,203    79,600   123,224    84,350   135,154   101,500   147,989   132,600   169,295   156,567   187,210
28800P            104,538   104,538   104,511   104,498   104,976   104,484   106,386   105,402   108,115   106,759   114,513   112,145   120,950   117,744   126,842   123,011   132,401   127,919   142,682   137,003   152,364   145,927   160,969   153,495   176,225   166,768   189,644   178,259

29000C                 50    11,571        50    12,289     1,650    20,402     4,850    32,797     7,950    41,230    20,650    64,079    33,850    81,289    43,450    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,524   104,498   105,056   104,577   106,439   105,508   108,155   106,865   114,552   112,252   121,043   117,904   126,921   123,184       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,374        50    11,078     1,450    18,886     4,250    30,842     7,300    39,514    19,450    62,443    32,250    79,786    41,650    91,597    53,200   102,729    75,100   121,216    78,400   132,973    95,150   146,127   125,700   167,939   153,043   186,239
29200P            104,538   104,538   104,524   104,498   105,083   104,631   106,466   105,575   108,155   106,932   114,539   112,345   121,069   118,037   126,935   123,317   132,587   128,291   143,028   137,482   152,511   146,446   161,289   154,107   176,810   167,580   190,482   179,244

29400C                 50     9,323        50    10,014     1,250    17,409     3,800    29,153     6,650    37,772    18,350    60,847    30,750    78,310    39,900    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   105,096   104,671   106,453   105,628   108,115   106,985   114,486   112,411   121,043   118,143   126,908   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     9,070       -         -         -         -       6,100    36,162    17,300    59,264    29,300    76,820       -         -      49,400   100,215    70,850   119,168    72,750   130,672    89,050   144,145   119,000   166,462   148,150   185,175
29600P                -         -     104,538   104,538       -         -         -         -     108,049   107,011   114,393   112,464   120,976   118,210       -         -     132,547   128,557   143,147   137,867   152,338   146,818   161,302   154,612   177,129   168,284   191,067   180,121

30000C                -         -          50     7,501       -         -         -         -       5,250    33,316    15,350    56,152    26,650    73,908       -         -      45,900    97,701    66,800   117,079    67,400   128,265    83,250   142,070       -         -         -         -  
30000P                -         -     104,538   104,538       -         -         -         -     107,849   107,025   114,114   112,491   120,710   118,303       -         -     132,321   128,717   143,094   138,160   151,872   147,071   161,023   154,984       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      24,200    71,008       -         -      42,600    95,161    63,000   114,951    62,300   125,738    77,700   139,876       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     120,298   118,303       -         -     131,922   128,797   142,855   138,359   151,127   147,191   160,464   155,237       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      21,950    68,149       -         -      39,550    92,621    59,400   112,810    57,500   123,131    72,400   137,588       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     119,793   118,223       -         -     131,404   128,797   142,482   138,479   150,130   147,191   159,653   155,370       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      19,950    65,369       -         -      36,700    90,067    56,000   110,629    52,950   120,431    67,350   135,194       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     119,194   118,090       -         -     130,752   128,717   141,977   138,519   148,880   147,084   158,575   155,397       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      18,100    62,629       -         -      34,050    87,540    52,800   108,448    48,650   117,651    62,550   132,720       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     118,542   117,904       -         -     130,007   128,571   141,365   138,506   147,417   146,858   157,285   155,304       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      16,450    59,996       -         -      31,600    85,026    49,800   106,267    44,650   114,805    58,000   130,153       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     117,864   117,665       -         -     129,196   128,371   140,647   138,426   145,781   146,512   155,769   155,104       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      14,950    57,416       -         -      29,300    82,526    46,950   104,072    40,850   111,866    53,650   127,493       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     117,159   117,399       -         -     128,331   128,118   139,862   138,280   143,959   146,073   154,053   154,812       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      13,550    54,875       -         -      27,200    80,066    44,300   101,891    37,300   108,860    49,600   124,780       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     116,428   117,093       -         -     127,414   127,813   139,011   138,093   142,017   145,541   152,191   154,399       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -      12,300    52,441       -         -      25,200    77,605    41,800    99,723    34,000   105,828    45,700   121,974       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     115,710   116,760       -         -     126,469   127,467   138,093   137,854   139,982   144,916   150,143   153,907       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,200    50,127       -         -      23,400    75,238    39,400    97,528    30,900   102,729    42,100   119,128       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     115,018   116,428       -         -     125,525   127,094   137,136   137,561   137,854   144,198   148,029   153,309       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,150    47,826       -         -      21,700    72,870    37,200    95,387    28,050    99,603    38,650   116,188       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     114,313   116,055       -         -     124,554   126,695   136,165   137,256   135,699   143,413   145,781   152,630       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,250    45,685       -         -      20,100    70,516    35,100    93,246    25,350    96,425    35,450   113,236       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,675   115,696       -         -     123,583   126,256   135,154   136,896   133,492   142,549   143,480   151,872       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,400    43,557       -         -      18,650    68,255    33,100    91,105    22,900    93,246    32,400   110,190       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     113,036   115,311       -         -     122,639   125,804   134,130   136,511   131,337   141,631   141,113   151,034       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    41,562       -         -      17,300    66,034    31,250    89,016    20,600    90,027    29,550   107,104       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     112,438   114,938       -         -     121,708   125,339   133,106   136,098   129,169   140,634   138,719   150,117       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       6,950    39,607       -         -         -         -      29,500    86,942       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,853   114,552       -         -         -         -     132,082   135,673       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,334   114,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     110,802   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    34,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     110,336   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     109,911   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,485       -         -      43,606    44,202       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,770       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,604       -         -      43,763    44,447       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         450     3,452       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,372    43,621       -         -      43,868    44,613       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         550     3,955       -         -         -         -  

2600C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,427    43,725       -         -      44,016    44,826    45,056    46,341       -         -  
2600P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         150     2,162       -         -         700     4,583     1,800     7,497       -         -  

2650C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,529    43,883       -         -      44,202    45,068    45,375    46,694       -         -  
2700P                 -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,553       -         -         900     5,304     2,200     8,400       -         -  

2750C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,437       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,521    43,580    43,968       -         -      44,419    45,331    45,681    47,027       -         -  
2800P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       300     2,927       -         -       1,150     6,098     2,600     9,276       -         -  

2850C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,528       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,534    43,674    44,101       -         -      44,662    45,608    46,033    47,389       -         -  
2900P                 -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       400     3,479       -         -       1,450     6,945     3,100    10,237       -         -  

2950C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,604       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,457    43,665    43,804    44,266       -         -      44,894    45,866    46,395    47,749       -         -  
3000P                 -         -          50     2,162       -         -         -         -          50     2,162       150     2,162       550     4,161       -         -       1,750     7,765     3,650    11,215       -         -  

3050C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,460    43,673       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,162       -         -         -         -          50     2,162       200     2,469       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,502    43,729    43,928    44,416       -         -      45,145    46,132    46,761    48,104       -         -  
3100P                 -         -          50     2,162       -         -         -         -          50     2,162       250     2,785       700     4,814       -         -       2,100     8,637     4,250    12,212       -         -  

3150C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,544    43,779       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,162       -         -         -         -          50     2,162       300     3,086       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,582    43,827    44,077    44,586       -         -      45,436    46,424    47,129    48,455       -         -  
3200P                 -         -          50     2,162       -         -         -         -          50     2,162       350     3,380       900     5,566       -         -       2,550     9,606     4,900    13,220       -         -  

3250C                 -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,620    43,874       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,162       -         -         -         -          50     2,162       400     3,669       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      43,251    43,251       -         -         -         -      43,300    43,347    43,657    43,917    44,217    44,742       -         -      45,709    46,696    47,495    48,799    49,216    50,743
3300P                 -         -          50     2,162       -         -         -         -          50     2,162       450     3,956     1,100     6,297       -         -       3,000    10,546     5,600    14,238     8,250    17,089

3350C                 -         -      43,251    43,251       -         -         -         -      43,302    43,348    43,693    43,959       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,162       -         -         -         -          50     2,162       500     4,242       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      43,251    43,251    43,251    43,251       -         -      43,302    43,351    43,755    44,026    44,402    44,932       -         -      46,007    46,980    47,872    49,144    49,650    51,134
3400P                 -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,669     1,400     7,193       -         -       3,550    11,560     6,400    15,296     9,250    18,153

3450C                 -         -      43,251    43,251    43,251    43,251       -         -      43,303    43,354    43,787    44,064    44,487    45,019       -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,162        50     2,162       -         -          50     2,162       650     4,954     1,550     7,628       -         -         -         -         -         -         -         -  

3500C                 -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,396    43,844    44,124    44,569    45,102       -         -      46,301    47,257    48,236    49,478    50,067    51,512
3500P                 -         -          50     2,162        50     2,183       -         -          50     2,162       750     5,365     1,700     8,059       -         -       4,150    12,589     7,250    16,353    10,300    19,213

3550C                 -         -      43,251    43,251    43,251    43,251       -         -      43,340    43,399    43,896    44,179    44,666    45,200       -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,264        50     2,362       -         -          50     2,298       850     5,768     1,900     8,555       -         -         -         -         -         -         -         -  

3600C                 -         -      43,251    43,251    43,251    43,251       -         -      43,368    43,431    43,965    44,249    44,759    45,290       -         -      46,584    47,524    48,596    49,808    50,477    51,881
3600P                 -         -          50     2,459        50     2,556       -         -         100     2,846     1,000     6,269     2,100     9,044       -         -       4,800    13,631     8,200    17,434    11,450    20,283

3650C                 -         -      43,251    43,251    43,251    43,251       -         -      43,371    43,433    44,011    44,296    44,846    45,376       -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,671        50     2,767       -         -         150     3,303     1,100     6,659     2,300     9,524       -         -         -         -         -         -         -         -  

3700C                 -         -      43,251    43,251    43,251    43,251       -         -      43,395    43,460    44,068    44,356    44,928    45,458       -         -      46,869    47,789    48,937    50,121    50,864    52,234
3700P                 -         -          50     2,904        50     2,999       -         -         200     3,726     1,250     7,139     2,500     9,998       -         -       5,550    14,713     9,200    18,509    12,650    21,345

3750C                 -         -      43,251    43,251    43,251    43,251    43,311    43,334    43,415    43,483    44,120    44,411    45,017    45,547       -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,160        50     3,250        50     3,178       250     4,137     1,400     7,610     2,750    10,524       -         -         -         -         -         -         -         -  

3800C                 -         -      43,251    43,251    43,251    43,251    43,323    43,348    43,431    43,501    44,166    44,461    45,101    45,629       -         -      47,133    48,039    49,261    50,424    51,232    52,576
3800P                 -         -          50     3,438        50     3,525        50     3,444       300     4,545     1,550     8,074     3,000    11,041       -         -       6,350    15,799    10,300    19,596    13,950    22,407

3850C                 -         -      43,251    43,251    43,251    43,251    43,323    43,350    43,445    43,518    44,218    44,517    45,177    45,708       -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,742        50     3,826       100     4,113       350     4,956     1,750     8,609     3,250    11,552       -         -         -         -         -         -         -         -  

3900C                 -         -      43,251    43,251    43,256    43,262    43,328    43,359    43,456    43,533    44,254    44,560    45,257    45,789       -         -      47,382    48,280    49,557    50,707    51,573    52,898
3900P                 -         -          50     4,076        50     4,154       150     4,681       400     5,374     1,900     9,063     3,550    12,104       -         -       7,250    16,909    11,450    20,674    15,300    23,459

3950C                 -         -      43,251    43,251    43,256    43,262    43,328    43,364    43,465    43,546    44,291    44,606    45,327    45,865       -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,439        50     4,511       200     5,214       450     5,801     2,100     9,583     3,850    12,646       -         -         -         -         -         -         -         -  

4000C                 -         -      43,251    43,251    43,255    43,262    43,327    43,365    43,475    43,565    44,327    44,656    45,395    45,942       -         -      47,600    48,502    49,821    50,972    51,883    53,201
4000P                 -         -          50     4,835        50     4,899       250     5,734       550     6,324     2,350    10,158     4,200    13,222       -         -       8,200    18,014    12,650    21,742    16,700    24,497

4050C                 -         -      43,251    43,251    43,254    43,262    43,322    43,369    43,476    43,578    44,352    44,697    45,448    46,006       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,266        50     5,322       300     6,254       650     6,841     2,600    10,722     4,500    13,752       -         -         -         -         -         -         -         -  

4100C                 -         -      43,251    43,251    43,231    43,255    43,304    43,371    43,471    43,589    44,368    44,734    45,503    46,076       -         -      47,790    48,708    50,058    51,222    52,165    53,489
4100P                 -         -          50     5,734        50     5,781       400     6,882       750     7,358     2,850    11,277     4,900    14,346       -         -       9,250    19,133    13,950    22,812    18,200    25,532

4150C                 -         -      43,251    43,251    43,228    43,254    43,288    43,369    43,459    43,596    44,375    44,765    45,541    46,133       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,243        50     6,277       450     7,406       850     7,882     3,100    11,826     5,250    14,899       -         -         -         -         -         -         -         -  

4200C                 -         -      43,251    43,251    43,226    43,254    43,254    43,363    43,433    43,600    44,371    44,794    45,573    46,190       -         -      47,942    48,893    50,260    51,453    52,411    53,757
4200P                 -         -          50     6,790       100     7,123       550     8,018     1,000     8,460     3,400    12,416     5,650    15,477       -         -      10,350    20,242    15,350    23,878    19,492    26,549

4250C                 -         -      43,251    43,251    43,187    43,242    43,227    43,358    43,407    43,600    44,355    44,819    45,595    46,241       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,382       150     7,874       600     8,566     1,100     8,996     3,750    13,040     6,050    16,049       -         -         -         -         -         -         -         -  

4300C                 -         -      43,251    43,251    43,139    43,227    43,177    43,346    43,351    43,593    44,328    44,835    45,605    46,287       -         -      48,055    49,059    50,424    51,663    52,624    54,007
4300P                 -         -          50     8,018       200     8,598       700     9,188     1,300     9,614     4,050    13,615     6,500    16,639       -         -      11,550    21,357    16,800    24,929    20,746    27,558

4350C                 -         -      43,251    43,251    43,085    43,210    43,095    43,323    43,295    43,584    44,283    44,848    45,603    46,329    46,837    47,715       -         -         -         -         -         -  
4350P                 -         -          50     8,699       250     9,316       850     9,860     1,450    10,198     4,450    14,257     7,000    17,247     9,050    19,600       -         -         -         -         -         -  

4400C                 -         -      43,251    43,251    43,021    43,191    43,025    43,304    43,213    43,565    44,227    44,854    45,587    46,362    46,851    47,770    48,123    49,204    50,547    51,852    52,799    54,236
4400P                 -         -          50     9,423       300    10,038     1,000    10,525     1,650    10,815     4,800    14,854     7,450    17,823     9,600    20,178    12,850    22,470    18,350    25,972    22,000    28,551

4450C                 -         -      43,251    43,251    42,949    43,171    42,920    43,274    43,118    43,542    44,153    44,851    45,559    46,390    46,853    47,822       -         -         -         -         -         -  
4450P                 -         -          50    10,190       350    10,771     1,150    11,193     1,900    11,453     5,200    15,478     7,950    18,413    10,200    20,765       -         -         -         -         -         -  

4500C                 -         -      43,251    43,251    42,868    43,149    42,800    43,238    42,990    43,509    44,058    44,842    45,513    46,413    46,841    47,866    48,144    49,323    50,626    52,018    52,934    54,443
4500P                 -         -          50    10,999       450    11,568     1,300    11,864     2,150    12,091     5,800    16,206     8,700    19,090    10,800    21,345    14,200    23,566    19,753    26,996    23,253    29,526

4550C              43,251    43,251    43,251    43,251    42,722    43,106    42,639    43,189    42,847    43,471    43,948    44,826    45,455    46,427    46,814    47,905       -         -         -         -         -         -  
4550P                  50    11,899        50    11,846       500    12,323     1,500    12,563     2,450    12,741     6,200    16,808     9,200    19,664    11,450    21,930       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,560    43,061    42,461    43,135    42,667    43,417    43,822    44,802    45,378    46,435    46,770    47,937    48,112    49,420    50,661    52,163    53,031    54,632
4600P                  50    12,797        50    12,728       600    13,125     1,700    13,262     2,750    13,390     6,600    17,408     9,700    20,231    12,150    22,519    15,700    24,664    21,037    28,008    24,522    30,486

4650C              43,251    43,251    42,921    43,198    42,380    43,012    42,235    43,064    42,469    43,359    43,671    44,769    45,286    46,435    46,714    47,959       -         -         -         -         -         -  
4650P                  50    13,724        50    13,639       750    13,951     1,950    13,976     3,050    14,040     7,050    18,028    10,300    20,825    12,800    23,088       -         -         -         -         -         -  

4700C              43,251    43,251    42,877    43,198    42,126    42,940    41,990    42,986    42,231    43,286    43,496    44,726    45,180    46,427    46,639    47,977    48,026    49,489    50,650    52,284    53,085    54,798
4700P                  50    14,672        50    14,578       850    14,764     2,200    14,693     3,400    14,699     7,550    18,663    10,900    21,413    13,900    23,737    17,250    25,742    22,320    29,000    25,803    31,429

4750C              43,251    43,251    42,826    43,197    41,849    42,863    41,723    42,904    41,972    43,205    43,302    44,674    45,052    46,413    46,548    47,985       -         -         -         -         -         -  
4750P                  50    15,639        50    15,535     1,000    15,592     2,450    15,414     3,750    15,358     8,050    19,292    11,500    21,992    14,600    24,296       -         -         -         -         -         -  

4800C              43,251    43,251    42,762    43,197    41,547    42,782    41,404    42,803    41,670    43,107    43,082    44,612    44,906    46,389    46,442    47,986    47,885    49,531    50,590    52,382    53,097    54,943
4800P                  50    16,619        50    16,507     1,200    16,428     2,650    16,142     4,100    16,023     8,600    19,934    12,150    22,580    15,300    24,848    18,850    26,798    23,618    29,976    27,056    32,350

4850C              43,251    43,251    42,375    43,143    41,163    42,675    41,031    42,682    41,344    43,002    42,843    44,543    44,742    46,357    46,317    47,979       -         -         -         -         -         -  
4850P                  50    17,607       100    17,485     1,400    17,263     3,000    16,876     4,500    16,691     9,150    20,569    12,800    23,160    16,050    25,403       -         -         -         -         -         -  

4900C              43,251    43,251    41,981    43,089    40,748    42,563    40,634    42,553    40,974    42,881    42,577    44,460    44,562    46,317    46,177    47,965    47,684    49,546    50,482    52,455    53,068    55,068
4900P                  50    18,600       150    18,456     1,600    18,102     3,300    17,615     4,900    17,363     9,700    21,200    13,500    23,745    16,800    25,949    20,414    27,844    24,925    30,934    28,327    33,255

4950C              43,251    43,251    41,791    43,086    40,249    42,423    40,207    42,417    40,561    42,742    42,290    44,370    44,360    46,269    46,018    47,942       -         -         -         -         -         -  
4950P                  50    19,596       200    19,428     1,800    18,948     3,650    18,355     5,350    18,034    10,400    21,862    14,250    24,331    17,600    26,497       -         -         -         -         -         -  

5000C              41,958    43,187    41,082    42,980    39,668    42,254    39,700    42,247    40,104    42,585    41,976    44,267    44,138    46,210    45,842    47,913    47,425    49,533    50,325    52,504    52,996    55,169
5000P                  50    20,592       250    20,400     2,050    19,790     4,050    19,093     5,800    18,710    11,050    22,503    15,000    24,909    18,450    27,042    21,757    28,866    26,204    31,868    29,571    34,138

5100C              40,950    43,186    39,752    42,815    38,351    41,875    38,573    41,867    39,096    42,231    41,273    44,028    43,639    46,069    45,439    47,826       -         -         -         -         -         -  
5100P                 100    22,567       400    22,330     2,650    21,459     5,000    20,547     6,850    20,051    12,450    23,784    16,600    26,057    20,150    28,113       -         -         -         -         -         -  

5200C              36,050    43,058    36,850    42,542    36,754    41,396    37,258    41,409    37,946    41,821    40,474    43,745    43,061    45,891    44,965    47,708    46,729    49,421    49,865    52,531    52,722    55,309
5200P                 150    24,542       700    24,204     3,450    23,080     6,050    21,986     8,100    21,436    14,100    25,067    18,500    27,197    21,717    29,166    24,457    30,845    28,781    33,674    32,030    35,843

5300C              31,200    42,865    32,000    42,361    34,888    40,816    35,761    40,870    36,634    41,332    39,582    43,416    42,404    45,676    44,425    47,555       -         -         -         -         -         -  
5300P                 300    26,477     1,050    26,058     4,400    24,656     7,250    23,394     9,500    23,010    15,850    26,320    20,150    28,293    23,153    30,194       -         -         -         -         -         -  

5400C              26,450    42,546    27,500    41,813    32,250    40,087    34,090    40,249    35,187    40,772    38,592    43,040    41,672    45,424    43,819    47,370    45,799    49,192    49,211    52,457    52,280    55,362
5400P                 600    28,352     1,550    27,854     5,500    26,185     8,650    24,748    11,100    24,567    17,600    27,540    21,730    29,373    24,589    31,193    27,161    32,725    31,289    35,387    34,416    37,463

5500C              21,900    41,978    22,900    41,343    28,600    39,252    32,259    39,531    33,615    40,134    37,516    42,613    40,866    45,133    43,149    47,152       -         -         -         -         -         -  
5500P               1,000    30,188     2,300    29,549     6,850    27,624    10,200    26,061    12,800    26,090    19,550    28,733    23,353    30,417    25,986    32,166       -         -         -         -         -         -  

5600C              17,350    41,400    19,350    39,842    24,900    38,375    29,150    38,858    31,897    39,483    36,311    42,187    39,950    44,840    42,400    46,910    44,646    48,849    48,372    52,290    51,675    55,330
5600P               1,650    31,923     3,350    31,125     8,400    28,990    11,950    27,308    14,700    27,573    21,750    29,883    24,841    31,425    27,401    33,103    29,807    34,497    33,726    37,000    36,714    38,994

5700C              13,350    40,144    15,650    38,472    21,750    37,236    26,200    37,923    29,650    38,709    35,062    41,651    38,970    44,467    41,613    46,621       -         -         -         -         -         -  
5700P               2,700    33,500     4,750    32,562    10,250    30,240    14,000    28,452    16,900    28,994    23,434    30,990    26,274    32,406    28,805    34,004       -         -         -         -         -         -  

5800C               9,900    38,238    12,600    36,536    18,950    35,927    23,500    36,890    27,050    37,835    33,763    41,074    37,946    44,052    40,765    46,305    43,286    48,393    47,357    52,028    50,915    55,216
5800P               4,200    34,896     6,650    33,799    12,450    31,353    16,250    29,710    19,250    30,347    25,079    32,042    27,723    33,344    30,153    34,880    32,354    36,154    36,052    38,514    38,911    40,432

5900C               7,150    36,432     9,900    35,455    16,400    34,498    21,000    35,774    24,600    36,899    32,384    40,458    36,870    43,602    39,870    45,958       -         -         -         -         -         -  
5900P               6,500    35,973     8,900    34,896    14,900    32,368    18,800    31,151    21,800    31,623    26,673    33,050    29,185    34,210    31,498    35,703       -         -         -         -         -         -  

6000C               4,950    35,315     7,700    34,337    14,200    32,948    18,750    34,581    22,450    35,900    31,052    39,796    35,674    43,118    38,943    45,580    41,742    47,828    46,180    51,673    50,008    55,020
6000P               9,200    36,891    11,650    35,794    17,700    33,244    21,550    32,491    24,482    32,792    28,245    33,992    30,556    35,058    32,784    36,505    34,780    37,692    38,253    39,930    40,985    41,781

6100C               3,350    33,958     5,900    33,062    12,250    31,321    16,750    33,327    20,350    34,860    29,644    39,100    34,517    42,598    37,984    45,176       -         -         -         -         -         -  
6100P              12,600    38,757    14,900    36,492    20,700    34,190    24,550    33,711    26,392    33,889    29,725    34,948    31,882    35,859    34,036    37,251       -         -         -         -         -         -  

6200C               2,200    32,422     4,500    31,628    10,300    29,701    14,850    32,027    18,450    33,778    27,700    38,371    33,281    42,042    37,000    44,746    40,038    47,157    44,859    51,231    48,966    54,746
6200P              16,400    40,280    18,300    38,101    24,000    35,472    26,879    34,871    28,211    34,961    31,191    35,774    33,142    36,742    35,231    37,979    37,053    39,109    40,313    41,240    42,929    43,041

6300C               1,450    30,726     3,400    30,077     8,800    28,410    13,250    30,701    16,700    32,663    25,800    37,612    32,080    41,462    35,984    44,291       -         -         -         -         -         -  
6300P              20,550    41,369    22,300    39,240    27,450    36,636    28,857    35,904    29,954    35,828    32,571    36,528    34,385    37,459    36,375    38,655       -         -         -         -         -         -  

6400C                 950    28,931     2,550    28,432     7,500    27,070    11,800    29,359    15,200    31,536    24,100    36,833    31,043    40,884    34,969    43,815    38,273    46,403    43,465    50,716    47,850    54,407
6400P              25,000    42,079    26,450    40,203    30,000    37,629    30,707    36,827    31,578    36,684    33,873    37,269    35,570    38,167    37,460    39,300    39,136    40,365    42,200    42,409    44,710    44,169

6500C                 600    27,077     1,900    26,718     6,350    25,704    10,450    28,000    13,750    30,387    22,350    36,017    29,300    40,231    33,936    43,316       -         -         -         -         -         -  
6500P              29,650    42,533    30,750    40,997    32,051    38,506    32,414    37,656    33,082    37,458    35,093    37,950    36,684    38,806    38,487    39,906       -         -         -         -         -         -  

6600C                 350    25,184     1,400    24,958     5,400    24,311     9,300    26,662    12,450    29,236    20,700    35,177    27,650    39,584    32,920    42,804    36,444    45,569    42,005    50,137    46,656    54,007
6600P              34,450    42,794    34,839    41,570    33,895    39,268    33,968    38,393    34,457    38,152    36,227    38,583    37,732    39,413    39,450    40,474    41,006    41,494    43,901    43,468    46,329    45,200

6700C                 200    23,253     1,050    23,165     4,700    22,907     8,250    25,331    11,350    28,109    19,350    34,349    26,300    38,945    31,836    42,259       -         -         -         -         -         -  
6700P              39,200    42,989    36,851    41,976    35,516    39,917    35,376    39,058    35,710    38,784    37,277    39,167    38,716    39,987    40,356    41,014       -         -         -         -         -         -  

6800C                 150    21,299       750    21,377     4,000    21,530     7,350    24,038    10,300    26,979    18,050    33,509    24,650    38,244    30,844    41,720    34,569    44,666    40,479    49,491    45,394    53,549
6800P              40,912    43,119    38,530    42,321    36,900    40,454    36,618    39,634    36,825    39,338    38,241    39,704    39,622    40,511    41,199    41,515    42,666    42,509    45,424    44,431    47,788    46,145

6900C                 100    19,363       550    19,598     3,400    20,172     6,450    22,721     9,300    25,843    16,750    32,642    23,500    37,592    29,600    41,160       -         -         -         -         -         -  
6900P              41,981    43,186    39,773    42,554    38,127    40,942    37,714    40,143    37,837    39,852    39,129    40,207    40,465    41,005    41,985    41,989       -         -         -         -         -         -  

7000C                  50    17,437       400    17,855     2,850    18,836     5,700    21,464     8,450    24,749    15,600    31,785    22,150    36,890    28,350    40,608    32,696    43,706    38,925    48,796    44,094    53,043
7000P              42,300    43,186    40,717    42,730    39,116    41,321    38,697    40,610    38,732    40,308    39,922    40,652    41,235    41,458    42,715    42,434    44,109    43,403    46,768    45,295    49,086    46,999

7100C                  50    15,611       300    16,172     2,400    17,538     5,050    20,258     7,650    23,663    14,550    30,934    20,950    36,193    27,000    40,025       -         -         -         -         -         -  
7100P              43,251    43,251    41,549    42,901    39,963    41,656    39,514    40,993    39,514    40,708    40,656    41,078    41,944    41,883    43,383    42,845       -         -         -         -         -         -  

7200C                  50    13,906       250    14,610     2,050    16,297     4,500    19,118     6,950    22,617    13,600    30,097    19,950    35,524    25,700    39,429    30,700    42,693    37,347    48,051    42,751    52,488
7200P              43,251    43,251    41,953    42,961    40,682    41,950    40,227    41,336    40,208    41,074    41,295    41,448    42,593    42,279    43,996    43,231    45,356    44,199    47,942    46,073    50,238    47,780

7300C                  50    12,346       200    13,129     1,750    15,108     4,000    18,014     6,300    21,589    12,650    29,241    18,900    34,828    24,650    38,862       -         -         -         -         -         -  
7300P              43,251    43,251    42,465    43,077    41,230    42,171    40,815    41,622    40,797    41,388    41,884    41,800    43,173    42,637    44,549    43,581       -         -         -         -         -         -  

7400C                  50    10,941       150    11,711     1,450    13,938     3,500    16,892     5,700    20,581    11,850    28,427    17,900    34,130    23,500    38,261    28,150    41,640    35,746    47,258    41,374    51,891
7400P              43,251    43,251    42,569    43,078    41,668    42,353    41,347    41,893    41,311    41,668    42,396    42,113    43,698    42,969    45,063    43,916    46,406    44,892    48,962    46,773    51,251    48,489

7500C                 -         -         100    10,320     1,250    12,875     3,100    15,869     5,200    19,642    11,100    27,622       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      42,814    43,135    42,058    42,528    41,765    42,111    41,754    41,920    42,835    42,387       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     8,860       -         -         -         -       4,600    18,593    10,400    26,830    16,000    32,715       -         -      25,800    40,555    34,179    46,440    39,997    51,259
7600P                 -         -      43,036    43,193       -         -         -         -      42,131    42,141    43,234    42,646    44,578    43,548       -         -      47,280    45,496    49,821    47,385    52,126    49,124

7700C                 -         -          50     7,912       -         -         -         -       4,200    17,722     9,700    26,024       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      43,061    43,194       -         -         -         -      42,428    42,317    43,566    42,868       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     7,082       -         -         -         -       3,800    16,843     9,050    25,232    14,350    31,325       -         -      23,700    39,459    32,622    45,589    38,615    50,597
7800P                 -         -      43,082    43,194       -         -         -         -      42,691    42,485    43,864    43,077    45,263    44,030       -         -      47,979    46,008    50,543    47,929    52,875    49,695

7900C                 -         -          50     6,357       -         -         -         -       3,400    15,948     8,200    24,289       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      43,099    43,195       -         -         -         -      42,907    42,629    44,104    43,254       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,724       -         -         -         -       3,050    15,099     7,600    23,486    12,800    29,919       -         -      21,700    38,327    30,500    44,713    37,238    49,908
8000P                 -         -      43,251    43,251       -         -         -         -      43,095    42,763    44,315    43,419    45,773    44,424       -         -      48,545    46,456    51,138    48,406    53,509    50,204

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,900    37,194    28,500    43,818    35,883    49,199
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,970    46,830    51,617    48,822    54,035    50,655

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,250    36,057    26,650    42,911    34,533    48,465
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,280    47,141    51,987    49,180    54,466    51,058

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,750    34,927    24,950    42,000    32,850    47,721
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,487    47,395    52,261    49,485    54,803    51,408

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,400    33,813    23,350    41,078    31,100    46,963
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,606    47,598    52,453    49,744    55,064    51,717

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       7,000    23,111       -         -      14,150    32,704    21,850    40,150    29,450    46,193
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      46,531    45,414       -         -      49,652    47,757    52,573    49,961    55,252    51,983

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,000    31,607    20,450    39,220    27,900    45,416
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,636    47,878    52,628    50,141    55,375    52,211

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    30,496    19,150    38,293    26,450    44,638
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,565    47,966    52,625    50,283    55,441    52,405

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    29,443    17,950    37,376    25,100    43,863
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,454    48,020    52,574    50,393    55,455    52,566

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    28,427    16,850    36,477    23,800    43,076
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,315    48,048    52,484    50,474    55,426    52,701

10000C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    17,254       -         -       9,250    27,378    15,800    35,574    22,600    42,299
10000P                -         -         -         -         -         -         -         -         -         -         -         -      45,922    45,474       -         -      49,136    48,052    52,356    50,530    55,358    52,806

11000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    12,823       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      45,112    45,181       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,748
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,707     9,780
5200P                  10       484       -         -          10       484        20       508

5300C               9,682     9,682       -         -       9,682     9,682     9,719     9,806
5300P                  10       484       -         -          10       484        30       619

5400C               9,682     9,682       -         -       9,682     9,682     9,731     9,827
5400P                  10       484       -         -          10       484        40       723

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,743     9,847
5500P                  10       484        10       484        10       484        50       823

5600C               9,682     9,682     9,682     9,682     9,694     9,716     9,766     9,879
5600P                  10       484        10       484        10       484        70       970

5700C               9,682     9,682     9,682     9,682     9,694     9,718     9,787     9,908
5700P                  10       484        10       484        10       484        90     1,109

5800C               9,682     9,682     9,682     9,682     9,694     9,719     9,807     9,933
5800P                  10       484        10       484        10       484       110     1,242

5900C               9,682     9,682     9,682     9,682     9,694     9,720     9,836     9,967
5900P                  10       484        10       484        10       484       140     1,407

6000C               9,682     9,682     9,682     9,682     9,706     9,738     9,863     9,996
6000P                  10       484        10       484        20       555       170     1,566

6100C               9,682     9,682     9,682     9,682     9,715     9,751     9,897    10,029
6100P                  10       484        10       484        30       679       210     1,747

6200C               9,682     9,682     9,682     9,682     9,726     9,763     9,928    10,061
6200P                  10       518        10       530        40       795       250     1,924

6300C               9,682     9,682     9,682     9,682     9,735     9,774     9,964    10,093
6300P                  10       591        10       602        50       909       300     2,118

6400C               9,682     9,682     9,682     9,682     9,750     9,790    10,002    10,126
6400P                  10       678        10       686        70     1,075       360     2,326

6500C               9,682     9,682     9,690     9,691     9,764     9,803    10,042    10,159
6500P                  10       778        10       783        90     1,232       430     2,545

6600C               9,682     9,682     9,690     9,693     9,778     9,815    10,080    10,191
6600P                  10       896        10       895       110     1,388       510     2,773

6700C               9,682     9,682     9,690     9,693     9,796     9,831    10,115    10,221
6700P                  10     1,032        10     1,025       150     1,609       600     3,007

6800C               9,682     9,682     9,694     9,695     9,812     9,844    10,147    10,248
6800P                  10     1,190        20     1,260       190     1,818       700     3,246

6900C               9,682     9,682     9,695     9,697     9,823     9,855    10,174    10,274
6900P                  10     1,373        30     1,484       230     2,022       820     3,499

7000C               9,682     9,682     9,695     9,697     9,831     9,865    10,194    10,295
7000P                  10     1,584        50     1,744       290     2,267       950     3,754

7100C               9,682     9,682     9,690     9,695     9,832     9,872    10,202    10,311
7100P                  10     1,823        60     1,977       360     2,523     1,090     4,009

7200C               9,682     9,682     9,679     9,693     9,823     9,875    10,201    10,323
7200P                  10     2,094        80     2,245       450     2,802     1,280     4,290

7300C               9,682     9,682     9,665     9,689     9,800     9,873    10,185    10,330
7300P                  10     2,395       110     2,532       550     3,082     1,440     4,544

7400C               9,682     9,682     9,637     9,681     9,762     9,865    10,154    10,330
7400P                  10     2,725       140     2,824       660     3,367     1,590     4,789

7500C               9,638     9,673     9,583     9,665     9,702     9,852    10,104    10,324
7500P                  10     3,081       180     3,132       800     3,672     1,820     5,064

7600C               9,626     9,673     9,516     9,646     9,617     9,830    10,038    10,311
7600P                  20     3,461       240     3,451       950     3,975     2,030     5,325

7700C               9,557     9,662     9,411     9,618     9,508     9,799     9,949    10,291
7700P                  30     3,845       300     3,774     1,090     4,265     2,240     5,580

7800C               9,466     9,653     9,275     9,582     9,368     9,758     9,840    10,262
7800P                  40     4,232       390     4,101     1,250     4,563     2,500     5,844

7900C               9,256     9,622     9,093     9,534     9,196     9,706     9,709    10,225
7900P                  60     4,619       470     4,432     1,450     4,875     2,780     6,104

8000C               9,006     9,591     8,860     9,473     8,989     9,642     9,554    10,178
8000P                  90     5,004       580     4,764     1,670     5,188     3,080     6,361

8100C               8,350     9,540     8,574     9,399     8,751     9,566     9,377    10,123
8100P                 140     5,382       720     5,091     1,920     5,503     3,410     6,614

8200C               7,410     9,476     8,220     9,300     8,480     9,477     9,179    10,060
8200P                 210     5,753       890     5,410     2,200     5,814     3,770     6,861

8300C               6,510     9,373     7,580     9,187     8,176     9,375     8,960     9,985
8300P                 310     6,112     1,080     5,724     2,510     6,123     4,120     7,100

8400C               5,650     9,230     6,750     9,075     7,830     9,280     8,715     9,909
8400P                 420     6,467     1,310     6,024     2,850     6,423     4,570     7,333

8500C               4,760     9,107     5,940     8,944     7,200     9,149     8,450     9,816
8500P                 580     6,802     1,580     6,312     3,230     6,715     4,980     7,558

8600C               3,990     8,871     5,340     8,723     6,620     8,998     8,171     9,711
8600P                 800     7,114     1,910     6,576     3,650     6,995     5,460     7,771

8700C               3,230     8,615     4,740     8,493     6,090     8,833     7,884     9,597
8700P               1,090     7,397     2,290     6,822     4,110     7,261     5,950     7,974

8800C               2,640     8,216     4,170     8,242     5,630     8,651     7,420     9,474
8800P               1,470     7,644     2,730     7,045     4,620     7,510     6,430     8,171

8900C               2,120     7,952     3,670     7,962     5,140     8,462     6,970     9,343
8900P               1,900     7,872     3,060     7,311     5,140     7,747     6,906     8,351

9000C               1,670     7,732     3,240     7,658     4,710     8,261     6,560     9,204
9000P               2,460     8,047     3,770     7,571     5,720     7,962     7,244     8,522

9100C               1,330     7,469     2,800     7,344     4,320     8,050     6,130     9,058
9100P               3,090     8,259     4,370     7,852     6,320     8,164     7,566     8,687

9200C               1,030     7,189     2,440     7,013     3,940     7,831     5,720     8,905
9200P               3,790     8,582     5,000     8,110     6,877     8,356     7,874     8,837

9300C                 760     6,898     2,120     6,671     3,600     7,604     5,410     8,750
9300P               4,560     8,832     5,670     8,340     7,251     8,526     8,162     8,968

9400C                 570     6,576     1,830     6,324     3,290     7,374     5,060     8,586
9400P               5,380     9,030     6,400     8,534     7,600     8,684     8,432     9,101

9500C                 450     6,227     1,590     5,978     3,000     7,139     4,710     8,414
9500P               6,240     9,186     7,090     8,738     7,918     8,823     8,683     9,226

9600C                 330     5,878     1,370     5,689     2,740     6,904     4,400     8,242
9600P               7,120     9,317     7,636     8,887     8,210     8,950     8,912     9,335

9700C                 250     5,516     1,180     5,406     2,490     6,663     4,120     8,066
9700P               8,040     9,407     8,010     9,018     8,470     9,063     9,122     9,436

9800C                 180     5,153     1,020     5,121     2,270     6,425     3,860     7,889
9800P               8,605     9,484     8,332     9,129     8,706     9,167     9,313     9,530

9900C                 140     4,786       870     4,839     2,060     6,184     3,600     7,707
9900P               8,921     9,540     8,607     9,223     8,913     9,260     9,482     9,614

10000C                100     4,420       740     4,557     1,870     5,946     3,430     7,543
10000P              9,137     9,573     8,836     9,303     9,094     9,341     9,634     9,690

10100C                 70     4,060       640     4,282     1,700     5,712     3,140     7,341
10100P              9,319     9,606     9,032     9,375     9,248     9,413     9,770     9,760

10200C                 50     3,705       550     4,013     1,550     5,484     2,950     7,163
10200P              9,441     9,627     9,187     9,432     9,383     9,477     9,885     9,823

10300C                 40     3,368       460     3,746     1,400     5,253     2,750     6,978
10300P              9,510     9,639     9,307     9,476     9,494     9,532     9,988     9,879

10400C                 30     3,043       390     3,489     1,270     5,030     2,570     6,796
10400P              9,568     9,650     9,409     9,518     9,587     9,581    10,072     9,927

10500C                 20     2,723       330     3,242     1,150     4,810     2,400     6,615
10500P              9,613     9,661     9,490     9,553     9,666     9,622    10,146     9,972

10600C                 10     2,392       280     3,005     1,050     4,604     2,250     6,438
10600P              9,653     9,671     9,545     9,577     9,730     9,659    10,205    10,010

10700C                 10     2,146       240     2,783       930     4,374     2,100     6,258
10700P              9,657     9,671     9,597     9,602     9,778     9,689    10,252    10,044

10800C                 10     1,927       210     2,577       850     4,182     1,960     6,082
10800P              9,659     9,671     9,629     9,618     9,818     9,715    10,290    10,073

10900C                 10     1,731       -         -         770     3,987     1,770     5,866
10900P              9,662     9,671       -         -       9,847     9,736    10,319    10,097

11000C                 10     1,558       -         -         700     3,802     1,650     5,692
11000P              9,682     9,682       -         -       9,868     9,755    10,339    10,117



Back to Top



MCS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,947    21,080
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14000P                 10     1,045       -         -          10     1,045        20     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,974    21,147
14100P                 10     1,045       -         -          10     1,045        30     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14200P                 10     1,045       -         -          10     1,045        40     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14300P                 10     1,045       -         -          10     1,045        50     1,050

14400C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14400P                 10     1,045       -         -          10     1,045        60     1,157

14500C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14500P                 10     1,045       -         -          10     1,045        70     1,250

14600C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
14600P                 10     1,045       -         -          10     1,045        80     1,343

14700C             20,907    20,907       -         -      20,907    20,907    21,014    21,253
14700P                 10     1,045       -         -          10     1,045        90     1,423

14800C             20,907    20,907       -         -      20,907    20,907    21,027    21,280
14800P                 10     1,045       -         -          10     1,045       100     1,516

14900C             20,907    20,907       -         -      20,907    20,907    21,040    21,306
14900P                 10     1,045       -         -          10     1,045       110     1,596

15000C             20,907    20,907       -         -      20,920    20,960    21,053    21,319
15000P                 10     1,045       -         -          10     1,045       120     1,689

15100C             20,907    20,907    20,907    20,907    20,920    20,960    21,067    21,346
15100P                 10     1,045        10     1,045        10     1,045       130     1,768

15200C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,359
15200P                 10     1,045        10     1,045        10     1,045       140     1,848

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,399
15300P                 10     1,045        10     1,045        10     1,045       160     1,981

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,413
15400P                 10     1,045        10     1,045        10     1,045       170     2,061

15500C             20,907    20,907    20,907    20,907    20,920    20,974    21,133    21,452
15500P                 10     1,045        10     1,045        10     1,045       190     2,181

15600C             20,907    20,907    20,907    20,907    20,920    20,974    21,147    21,466
15600P                 10     1,045        10     1,045        10     1,045       200     2,261

15700C             20,907    20,907    20,907    20,907    20,920    20,974    21,173    21,492
15700P                 10     1,045        10     1,045        10     1,045       220     2,380

15800C             20,907    20,907    20,907    20,907    20,934    21,000    21,186    21,519
15800P                 10     1,045        10     1,045        10     1,045       240     2,500

15900C             20,907    20,907    20,907    20,907    20,934    21,000    21,213    21,559
15900P                 10     1,045        10     1,045        10     1,045       260     2,620

16000C             20,907    20,907    20,907    20,907    20,934    21,000    21,226    21,585
16000P                 10     1,045        10     1,045        10     1,045       280     2,739

16100C             20,907    20,907    20,907    20,907    20,947    21,027    21,266    21,612
16100P                 10     1,045        10     1,045        10     1,045       310     2,886

16200C             20,907    20,907    20,907    20,907    20,947    21,027    21,280    21,639
16200P                 10     1,045        10     1,045        10     1,045       330     3,005

16300C             20,907    20,907    20,907    20,907    20,947    21,027    21,306    21,679
16300P                 10     1,045        10     1,045        10     1,045       360     3,138

16400C             20,907    20,907    20,907    20,907    20,960    21,040    21,333    21,705
16400P                 10     1,045        10     1,045        20     1,045       390     3,285

16500C             20,907    20,907    20,907    20,907    20,960    21,040    21,373    21,745
16500P                 10     1,045        10     1,045        30     1,045       420     3,418

16600C             20,907    20,907    20,907    20,907    20,974    21,067    21,399    21,785
16600P                 10     1,045        10     1,045        40     1,090       460     3,591

16700C             20,907    20,907    20,907    20,907    20,974    21,067    21,426    21,812
16700P                 10     1,045        10     1,045        50     1,210       490     3,724

16800C             20,907    20,907    20,907    20,907    20,974    21,080    21,466    21,851
16800P                 10     1,045        10     1,045        60     1,316       530     3,883

16900C             20,907    20,907    20,907    20,907    20,987    21,093    21,506    21,878
16900P                 10     1,045        10     1,045        70     1,423       570     4,043

17000C             20,907    20,907    20,907    20,907    21,000    21,107    21,532    21,918
17000P                 10     1,045        10     1,045        80     1,529       610     4,189

17100C             20,907    20,907    20,907    20,907    21,014    21,120    21,572    21,958
17100P                 10     1,045        10     1,045        90     1,635       660     4,375

17200C             20,907    20,907    20,907    20,907    21,027    21,133    21,612    21,984
17200P                 10     1,045        10     1,045       100     1,729       710     4,548

17300C             20,907    20,907    20,907    20,907    21,027    21,147    21,652    22,024
17300P                 10     1,045        10     1,045       110     1,835       760     4,708

17400C             20,907    20,907    20,920    20,934    21,040    21,160    21,692    22,064
17400P                 10     1,045        10     1,045       120     1,941       810     4,881

17500C             20,907    20,907    20,920    20,934    21,067    21,186    21,732    22,091
17500P                 10     1,045        10     1,045       140     2,088       870     5,067

17600C             20,907    20,907    20,920    20,934    21,067    21,200    21,772    22,131
17600P                 10     1,045        10     1,045       150     2,181       930     5,253

17700C             20,907    20,907    20,920    20,934    21,093    21,213    21,812    22,171
17700P                 10     1,045        10     1,045       170     2,327       990     5,426

17800C             20,907    20,907    20,920    20,934    21,107    21,226    21,865    22,211
17800P                 10     1,045        10     1,045       190     2,473     1,060     5,625

17900C             20,907    20,907    20,920    20,934    21,120    21,253    21,905    22,237
17900P                 10     1,045        10     1,045       210     2,606     1,130     5,812

18000C             20,907    20,907    20,920    20,934    21,133    21,266    21,945    22,277
18000P                 10     1,045        10     1,045       230     2,753     1,200     6,011

18100C             20,907    20,907    20,934    20,934    21,160    21,280    21,984    22,304
18100P                 10     1,045        10     1,045       260     2,926     1,280     6,211

18200C             20,907    20,907    20,934    20,934    21,186    21,306    22,038    22,344
18200P                 10     1,045        10     1,064       290     3,098     1,360     6,410

18300C             20,907    20,907    20,934    20,934    21,200    21,319    22,078    22,383
18300P                 10     1,103        10     1,130       320     3,258     1,450     6,623

18400C             20,907    20,907    20,934    20,947    21,226    21,346    22,117    22,410
18400P                 10     1,183        10     1,197       350     3,418     1,540     6,822

18500C             20,907    20,907    20,934    20,947    21,240    21,359    22,157    22,450
18500P                 10     1,263        10     1,276       380     3,591     1,630     7,035

18600C             20,907    20,907    20,947    20,947    21,266    21,373    22,211    22,477
18600P                 10     1,343        20     1,529       420     3,777     1,730     7,248

18700C             20,907    20,907    20,947    20,947    21,293    21,386    22,250    22,516
18700P                 10     1,436        30     1,729       460     3,963     1,840     7,461

18800C             20,907    20,907    20,947    20,960    21,306    21,413    22,290    22,543
18800P                 10     1,542        40     1,901       500     4,149     1,950     7,687

18900C             20,907    20,907    20,960    20,960    21,333    21,426    22,330    22,570
18900P                 10     1,649        50     2,088       550     4,349     2,060     7,900

19000C             20,907    20,907    20,960    20,960    21,346    21,439    22,357    22,596
19000P                 10     1,768        60     2,247       600     4,548     2,180     8,126

19100C             20,907    20,907    20,960    20,960    21,373    21,452    22,397    22,623
19100P                 10     1,888        70     2,420       650     4,748     2,300     8,352

19200C             20,907    20,907    20,960    20,974    21,386    21,479    22,423    22,649
19200P                 10     2,021        80     2,593       710     4,974     2,430     8,578

19300C             20,907    20,907    20,974    20,974    21,413    21,492    22,463    22,676
19300P                 10     2,167       100     2,819       780     5,200     2,570     8,804

19400C             20,907    20,907    20,974    20,974    21,426    21,506    22,490    22,703
19400P                 10     2,327       110     2,992       840     5,413     2,710     9,030

19500C             20,907    20,907    20,974    20,974    21,439    21,519    22,503    22,729
19500P                 10     2,500       130     3,205       910     5,639     2,860     9,270

19600C             20,907    20,907    20,974    20,974    21,452    21,519    22,530    22,743
19600P                 10     2,673       150     3,418       990     5,878     3,010     9,496

19700C             20,894    20,894    20,974    20,974    21,466    21,532    22,543    22,756
19700P                 10     2,872       170     3,617     1,070     6,118     3,170     9,735

19800C             20,894    20,894    20,974    20,974    21,466    21,546    22,556    22,782
19800P                 10     3,072       190     3,843     1,160     6,357     3,330     9,961

19900C             20,894    20,894    20,974    20,974    21,466    21,546    22,570    22,796
19900P                 10     3,298       210     4,056     1,250     6,610     3,500    10,201

20000C             20,894    20,894    20,974    20,974    21,466    21,559    22,570    22,809
20000P                 10     3,524       240     4,295     1,390     6,902     3,700    10,440

20200C             20,881    20,894    20,960    20,974    21,439    21,559    22,556    22,822
20200P                 20     4,136       310     4,788     1,610     7,408     4,040    10,906

20400C             20,881    20,894    20,920    20,960    21,399    21,559    22,530    22,836
20400P                 30     4,748       380     5,293     1,860     7,940     4,410    11,371

20600C             20,854    20,881    20,867    20,934    21,333    21,532    22,477    22,836
20600P                 40     5,373       480     5,825     2,140     8,485     4,800    11,837

20800C             20,787    20,867    20,787    20,907    21,226    21,506    22,397    22,822
20800P                 60     6,051       600     6,384     2,420     9,004     5,230    12,302

21000C             20,708    20,854    20,668    20,881    21,093    21,466    22,290    22,796
21000P                 80     6,743       730     6,942     2,710     9,536     5,700    12,768

21200C             20,588    20,827    20,508    20,827    20,907    21,413    22,144    22,756
21200P                110     7,461       880     7,527     3,020    10,068     6,200    13,246

21400C             20,415    20,787    20,295    20,761    20,681    21,346    21,971    22,716
21400P                150     8,192     1,040     8,113     3,400    10,626     6,750    13,712

21600C             20,149    20,734    20,016    20,668    20,415    21,253    21,772    22,649
21600P                210     8,937     1,240     8,724     3,810    11,185     7,320    14,177

21800C             19,777    20,654    19,670    20,561    20,096    21,147    21,532    22,583
21800P                280     9,682     1,490     9,323     4,280    11,743     7,940    14,630

22000C             19,285    20,561    19,245    20,442    19,737    21,027    21,266    22,490
22000P                390    10,427     1,780     9,935     4,790    12,315     8,600    15,082

22200C             18,633    20,428    18,739    20,282    19,324    20,881    20,960    22,397
22200P                520    11,158     2,110    10,533     5,340    12,874     9,220    15,521

22400C             17,340    20,309    18,154    20,096    18,846    20,721    20,628    22,277
22400P                670    11,890     2,490    11,132     5,930    13,419     9,970    15,960

22600C             15,420    20,216    17,489    19,883    18,340    20,535    20,255    22,144
22600P                870    12,608     2,920    11,717     6,570    13,965    10,760    16,385

22800C             13,630    20,003    16,710    19,630    17,782    20,322    19,843    21,998
22800P              1,140    13,300     3,400    12,289     7,260    14,497    11,500    16,797

23000C             11,970    19,684    15,120    19,404    17,157    20,122    19,404    21,851
23000P              1,470    13,965     3,950    12,847     8,030    15,029    12,370    17,196

23200C             10,410    19,258    13,800    19,058    16,505    19,870    18,925    21,679
23200P              1,880    14,603     4,550    13,379     8,840    15,521    13,280    17,582

23400C              8,870    18,819    12,460    18,699    15,450    19,590    18,433    21,479
23400P              2,380    15,201     5,220    13,898     9,720    16,013    14,240    17,941

23600C              7,560    18,181    11,200    18,300    14,360    19,298    17,901    21,280
23600P              2,970    15,760     5,960    14,550    10,710    16,465    15,029    18,300

23800C              6,360    17,462    10,130    17,835    13,410    18,965    17,356    21,053
23800P              3,740    16,252     6,870    15,201    11,700    16,904    15,667    18,633

24000C              5,300    16,984     9,090    17,343    12,510    18,620    16,811    20,814
24000P              4,670    16,678     7,820    15,827    12,740    17,316    16,279    18,952

24200C              4,350    16,558     8,070    16,824    11,580    18,260    15,960    20,561
24200P              5,690    17,063     8,870    16,398    13,870    17,715    16,891    19,258

24400C              3,530    16,093     7,260    16,252    10,760    17,888    15,140    20,295
24400P              6,720    17,462    10,000    16,930    14,869    18,074    17,462    19,551

24600C              2,900    15,547     6,470    15,667    10,010    17,502    14,340    20,029
24600P              8,000    18,141    11,250    17,409    15,574    18,433    17,994    19,830

24800C              2,330    14,975     5,750    15,068     9,250    17,090    13,590    19,750
24800P              9,730    18,473    12,480    17,875    16,252    18,739    18,526    20,083

25000C              1,860    14,364     5,090    14,443     8,570    16,678    12,860    19,457
25000P             11,220    18,979    13,810    18,287    16,891    19,045    19,005    20,309

25200C              1,460    13,725     4,510    13,805     7,950    16,252    12,170    19,152
25200P             12,880    19,324    15,290    18,620    17,476    19,285    19,457    20,521

25400C              1,150    13,060     3,980    13,167     7,340    15,827    11,520    18,846
25400P             14,490    19,710    16,226    18,965    18,021    19,537    19,883    20,734

25600C                890    12,382     3,620    12,568     6,790    15,388    10,900    18,526
25600P             16,270    19,936    16,957    19,231    18,526    19,763    20,269    20,920

25800C                690    11,677     3,190    11,943     6,260    14,935    10,310    18,207
25800P             17,795    20,176    17,649    19,511    18,979    19,976    20,628    21,107

26000C                530    10,972     2,720    11,278     5,760    14,497     9,750    17,875
26000P             18,566    20,349    18,207    19,710    19,391    20,162    20,960    21,266

26200C                420    10,254     2,380    10,653     5,330    14,058     9,210    17,542
26200P             19,178    20,482    18,726    19,896    19,763    20,322    21,253    21,413

26400C                330     9,536     2,090    10,054     4,900    13,605     8,710    17,210
26400P             19,657    20,588    19,165    20,069    20,083    20,482    21,519    21,559

26600C                240     8,831     1,820     9,456     4,520    13,167     8,230    16,864
26600P             20,029    20,668    19,551    20,216    20,375    20,615    21,758    21,679

26800C                190     8,139     1,590     8,884     4,170    12,728     7,770    16,531
26800P             20,295    20,734    19,856    20,349    20,615    20,734    21,971    21,798

27000C                140     7,474     1,370     8,312     3,830    12,275     7,350    16,186
27000P             20,482    20,774    20,122    20,455    20,827    20,841    22,157    21,905

27200C                100     6,809     1,200     7,793     3,540    11,863     6,940    15,840
27200P             20,628    20,814    20,335    20,548    21,014    20,947    22,317    21,984

27400C                 80     6,184     1,050     7,288     3,260    11,438     6,550    15,507
27400P             20,708    20,827    20,508    20,615    21,160    21,027    22,450    22,078

27600C                 60     5,586       900     6,822     2,980    10,999     6,200    15,162
27600P             20,787    20,854    20,654    20,681    21,293    21,093    22,570    22,144

27800C                 50     5,054       780     6,370     2,760    10,613     5,850    14,816
27800P             20,841    20,867    20,761    20,748    21,386    21,160    22,663    22,211

28000C                 40     4,548       680     5,945     2,520    10,187     5,520    14,483
28000P             20,867    20,881    20,841    20,787    21,466    21,213    22,743    22,277

28200C                 30     4,056       590     5,532     2,340     9,828     5,230    14,151
28200P             20,881    20,894    20,894    20,827    21,532    21,253    22,809    22,317

28400C                 20     3,564       520     5,160     2,080     9,363     4,930    13,818
28400P             20,894    20,894    20,947    20,854    21,572    21,293    22,849    22,357

28600C                 10     3,045       450     4,774     1,900     8,977     4,650    13,472
28600P             20,907    20,894    20,974    20,881    21,599    21,333    22,889    22,397

28800C                 10     2,726       400     4,442     1,740     8,605     4,380    13,140
28800P             20,907    20,894    21,000    20,894    21,625    21,346    22,902    22,423

29000C                 10     2,460       330     4,083     1,590     8,246     4,130    12,821
29000P             20,907    20,894    21,014    20,920    21,625    21,373    22,915    22,450

29200C                 10     2,221       290     3,777     1,460     7,900     3,890    12,488
29200P             20,907    20,894    21,014    20,920    21,625    21,386    22,902    22,463

29400C                 10     2,008       250     3,484     1,330     7,554     3,670    12,169
29400P             20,907    20,907    21,014    20,934    21,625    21,399    22,902    22,477

29600C                -         -         -         -       1,220     7,235     3,460    11,850
29600P                -         -         -         -      21,612    21,399    22,876    22,490

30000C                -         -         -         -       1,050     6,663     3,070    11,225
30000P                -         -         -         -      21,572    21,399    22,822    22,503



Back to Top



MHK (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,051     6,128     5,981     6,074       -         -         -         -  
695P                   10       317       -         -         672     1,097     1,306     1,735       -         -         -         -  

700C                6,344     6,344       -         -       6,038     6,119     5,967     6,064       -         -         -         -  
700P                   10       317       -         -         691     1,130     1,327     1,768       -         -         -         -  

705C                6,344     6,344       -         -       6,023     6,111     5,951     6,055       -         -         -         -  
705P                   10       317       -         -         711     1,165     1,353     1,804       -         -         -         -  

710C                6,344     6,344       -         -       6,007     6,102     5,935     6,044       -         -         -         -  
710P                   10       337       -         -         731     1,199     1,379     1,842       -         -         -         -  

715C                6,344     6,344       -         -       5,991     6,092     5,919     6,034       -         -         -         -  
715P                   10       367       -         -         751     1,235     1,405     1,879       -         -         -         -  

720C                6,344     6,344       -         -       5,973     6,080     5,902     6,023       -         -         -         -  
720P                   10       399       -         -         776     1,276     1,433     1,917       -         -         -         -  

725C                6,344     6,344       -         -       5,955     6,071     5,883     6,012       -         -         -         -  
725P                   10       434       -         -         796     1,314     1,461     1,957       -         -         -         -  

730C                6,344     6,344       -         -       5,934     6,058     5,865     6,000       -         -         -         -  
730P                   10       473       -         -         823     1,357     1,489     1,997       -         -         -         -  

735C                6,312     6,333       -         -       5,915     6,047     5,846     5,988       -         -         -         -  
735P                   10       517       -         -         845     1,397     1,517     2,038       -         -         -         -  

740C                6,310     6,333       -         -       5,893     6,034     5,825     5,975       -         -         -         -  
740P                   10       565       -         -         872     1,443     1,546     2,081       -         -         -         -  

745C                6,308     6,333       -         -       5,869     6,020     5,804     5,963       -         -         -         -  
745P                   10       619       -         -         900     1,490     1,577     2,124       -         -         -         -  

750C                6,305     6,333       -         -       5,844     6,007     5,781     5,950       -         -         -         -  
750P                   10       678       -         -         929     1,538     1,607     2,167       -         -         -         -  

755C                6,302     6,333       -         -       5,818     5,992     5,757     5,934       -         -         -         -  
755P                   10       744       -         -         957     1,588     1,642     2,214       -         -         -         -  

760C                6,298     6,333       -         -       5,790     5,977     5,733     5,919       -         -         -         -  
760P                   10       819       -         -         988     1,638     1,674     2,261       -         -         -         -  

765C                6,294     6,333       -         -       5,761     5,962     5,707     5,905       -         -         -         -  
765P                   10       901       -         -       1,018     1,690     1,706     2,308       -         -         -         -  

770C                6,290     6,332       -         -       5,732     5,945     5,679     5,887       -         -         -         -  
770P                   10       992       -         -       1,049     1,744     1,743     2,359       -         -         -         -  

775C                6,252     6,321       -         -       5,697     5,926     5,651     5,871       -         -         -         -  
775P                   10     1,091       -         -       1,086     1,803     1,778     2,408       -         -         -         -  

780C                6,244     6,321       -         -       5,663     5,909     5,620     5,854       -         -         -         -  
780P                   10     1,203       -         -       1,118     1,860     1,815     2,461       -         -         -         -  

785C                6,235     6,321       -         -       5,625     5,887     5,588     5,836       -         -         -         -  
785P                   10     1,324       -         -       1,157     1,923     1,855     2,516       -         -         -         -  

790C                6,192     6,310       -         -       5,584     5,866     5,555     5,817       -         -         -         -  
790P                   10     1,456       -         -       1,195     1,988     1,892     2,570       -         -         -         -  

795C                6,177     6,309       -         -       5,542     5,845     5,519     5,796       -         -         -         -  
795P                   20     1,633       -         -       1,236     2,054     1,933     2,628       -         -         -         -  

800C                6,128     6,298       -         -       5,496     5,821     5,482     5,774       -         -         -         -  
800P                   30     1,800       -         -       1,278     2,122     1,975     2,686       -         -         -         -  

805C                6,106     6,298     5,652     6,016     5,450     5,797     5,441     5,752     5,539     5,817     5,659     5,917
805P                   40     1,965       490     2,114     1,319     2,199     2,021     2,749     2,464     3,066     2,762     3,289

810C                6,048     6,286     5,591     5,992     5,397     5,769     5,399     5,728     5,504     5,796     5,628     5,898
810P                   50     2,133       520     2,231     1,368     2,283     2,066     2,811     2,507     3,121     2,802     3,339

815C                5,985     6,274     5,524     5,969     5,339     5,741     5,355     5,704     5,466     5,774     5,595     5,879
815P                   60     2,304       550     2,354     1,419     2,370     2,112     2,875     2,552     3,178     2,844     3,391

820C                5,914     6,264     5,446     5,937     5,280     5,711     5,306     5,677     5,427     5,752     5,560     5,859
820P                   70     2,480       590     2,480     1,469     2,460     2,162     2,943     2,596     3,237     2,888     3,446

825C                5,810     6,241     5,363     5,905     5,217     5,680     5,256     5,649     5,385     5,728     5,523     5,838
825P                   90     2,660       630     2,612     1,521     2,554     2,214     3,012     2,644     3,297     2,932     3,500

830C                5,721     6,229     5,268     5,866     5,147     5,645     5,202     5,620     5,341     5,703     5,484     5,816
830P                  100     2,842       680     2,747     1,581     2,652     2,267     3,082     2,693     3,358     2,979     3,557

835C                5,596     6,205     5,165     5,826     5,072     5,608     5,144     5,589     5,294     5,676     5,443     5,793
835P                  120     3,025       730     2,886     1,641     2,751     2,322     3,157     2,743     3,422     3,025     3,614

840C                5,438     6,172     5,055     5,785     4,994     5,570     5,083     5,556     5,244     5,649     5,401     5,768
840P                  150     3,209       780     3,029     1,703     2,856     2,382     3,233     2,795     3,487     3,076     3,674

845C                5,282     6,148     4,931     5,736     4,909     5,530     5,018     5,523     5,190     5,620     5,354     5,741
845P                  170     3,396       840     3,174     1,768     2,964     2,440     3,311     2,850     3,553     3,126     3,735

850C                5,077     6,102     4,794     5,680     4,815     5,484     4,947     5,486     5,135     5,588     5,305     5,715
850P                  210     3,577       910     3,322     1,840     3,074     2,504     3,394     2,907     3,624     3,180     3,799

855C                4,854     6,056     4,647     5,623     4,714     5,435     4,871     5,447     5,073     5,556     5,252     5,685
855P                  250     3,759       980     3,471     1,919     3,188     2,569     3,477     2,964     3,694     3,233     3,864

860C                4,430     6,008     4,484     5,556     4,607     5,382     4,791     5,405     5,010     5,520     5,196     5,655
860P                  290     3,943     1,060     3,621     1,998     3,305     2,640     3,565     3,027     3,769     3,290     3,931

865C                3,990     5,939     4,310     5,488     4,491     5,327     4,704     5,359     4,940     5,483     5,136     5,623
865P                  350     4,117     1,140     3,775     2,082     3,426     2,713     3,656     3,092     3,845     3,348     4,000

870C                3,560     5,858     4,119     5,411     4,365     5,268     4,611     5,313     4,866     5,445     5,072     5,588
870P                  420     4,289     1,230     3,927     2,174     3,548     2,789     3,749     3,157     3,923     3,410     4,071

875C                3,140     5,766     3,911     5,321     4,229     5,204     4,510     5,261     4,786     5,402     5,004     5,551
875P                  500     4,456     1,340     4,075     2,267     3,676     2,870     3,846     3,227     4,003     3,473     4,144

880C                2,740     5,652     3,689     5,226     4,083     5,132     4,402     5,206     4,701     5,358     4,930     5,512
880P                  600     4,616     1,450     4,225     2,374     3,801     2,955     3,946     3,301     4,087     3,540     4,218

885C                2,350     5,524     3,380     5,117     3,924     5,057     4,285     5,148     4,609     5,310     4,850     5,471
885P                  710     4,772     1,580     4,369     2,480     3,932     3,045     4,049     3,376     4,173     3,610     4,297

890C                1,990     5,370     3,010     5,031     3,755     4,974     4,158     5,084     4,510     5,258     4,765     5,426
890P                  850     4,915     1,710     4,512     2,598     4,061     3,140     4,156     3,456     4,261     3,682     4,377

895C                1,650     5,306     2,660     4,971     3,575     4,883     4,023     5,016     4,403     5,204     4,673     5,378
895P                1,010     5,051     1,860     4,651     2,726     4,190     3,241     4,265     3,541     4,353     3,759     4,458

900C                1,340     5,230     2,330     4,903     3,378     4,788     3,875     4,943     4,287     5,145     4,572     5,327
900P                1,200     5,175     2,030     4,781     2,858     4,322     3,346     4,379     3,629     4,447     3,838     4,543

905C                1,080     5,135     2,020     4,827     3,172     4,681     3,718     4,863     4,162     5,081     4,464     5,273
905P                1,440     5,278     2,220     4,905     3,003     4,450     3,459     4,495     3,722     4,544     3,922     4,631

910C                  850     5,027     1,760     4,733     2,940     4,560     3,567     4,774     4,027     5,014     4,346     5,214
910P                1,710     5,370     2,460     5,007     3,169     4,569     3,587     4,604     3,822     4,644     4,009     4,721

915C                  660     4,903     1,520     4,631     2,670     4,432     3,411     4,680     3,899     4,938     4,236     5,149
915P                2,020     5,535     2,720     5,103     3,342     4,708     3,718     4,712     3,931     4,736     4,108     4,803

920C                  490     4,772     1,300     4,520     2,410     4,298     3,251     4,581     3,767     4,859     4,119     5,081
920P                2,350     5,734     3,000     5,190     3,517     4,845     3,853     4,818     4,043     4,826     4,208     4,886

925C                  360     4,624     1,100     4,402     2,170     4,157     3,088     4,478     3,629     4,777     3,999     5,011
925P                2,720     5,893     3,300     5,313     3,698     4,975     3,990     4,923     4,156     4,918     4,307     4,967

930C                  260     4,464       920     4,275     1,930     4,059     2,916     4,369     3,488     4,690     3,874     4,936
930P                3,120     6,015     3,620     5,467     3,882     5,108     4,128     5,028     4,270     5,007     4,410     5,048

935C                  180     4,297       760     4,141     1,710     3,955     2,740     4,256     3,342     4,600     3,742     4,859
935P                3,540     6,115     3,960     5,608     4,068     5,233     4,267     5,131     4,386     5,096     4,514     5,131

940C                  120     4,121       610     4,004     1,510     3,845     2,500     4,137     3,190     4,506     3,605     4,777
940P                3,980     6,189     4,310     5,742     4,254     5,353     4,408     5,230     4,504     5,184     4,619     5,210

945C                   70     3,942       490     3,855     1,320     3,731     2,260     4,012     3,031     4,406     3,465     4,692
945P                4,430     6,253     4,573     5,854     4,440     5,467     4,551     5,330     4,623     5,273     4,724     5,290

950C                   40     3,754       390     3,700     1,150     3,612     2,040     3,883     2,872     4,302     3,321     4,603
950P                4,900     6,292     4,825     5,950     4,625     5,572     4,693     5,425     4,741     5,357     4,830     5,369

955C                   30     3,559       300     3,539       990     3,488     1,840     3,751     2,710     4,194     3,169     4,508
955P                5,390     6,305     5,069     6,036     4,806     5,673     4,831     5,514     4,859     5,441     4,936     5,447

960C                   10     3,367       230     3,372       840     3,362     1,640     3,612     2,490     4,081     3,013     4,410
960P                5,870     6,330     5,290     6,106     4,987     5,769     4,972     5,603     4,978     5,520     5,044     5,523

965C                   10     3,169       170     3,202       710     3,229     1,450     3,465     2,260     3,963     2,859     4,309
965P                5,977     6,330     5,498     6,165     5,157     5,855     5,112     5,689     5,097     5,601     5,149     5,596

970C                   10     2,971       120     3,028       590     3,093     1,280     3,318     2,050     3,842     2,680     4,202
970P                6,344     6,344     5,689     6,217     5,323     5,935     5,246     5,768     5,213     5,677     5,256     5,669

975C                   10     2,777        90     2,851       490     2,952     1,120     3,165     1,850     3,716     2,450     4,091
975P                6,344     6,344     5,832     6,248     5,475     6,003     5,377     5,844     5,327     5,750     5,361     5,740

980C                   10     2,586        60     2,671       400     2,808       970     3,008     1,660     3,585     2,230     3,975
980P                6,344     6,344     5,973     6,280     5,619     6,066     5,503     5,914     5,439     5,820     5,464     5,808

985C                   10     2,401        40     2,492       320     2,662       840     2,851     1,480     3,450     2,020     3,855
985P                6,344     6,344     6,082     6,301     5,752     6,121     5,620     5,977     5,548     5,886     5,566     5,873

990C                   10     2,225        30     2,316       250     2,512       710     2,682     1,310     3,310     1,820     3,729
990P                6,344     6,344     6,148     6,312     5,873     6,171     5,736     6,039     5,653     5,950     5,664     5,935

995C                   10     2,057        20     2,139       190     2,360       600     2,519     1,150     3,164     1,630     3,600
995P                6,344     6,344     6,209     6,322     5,983     6,213     5,841     6,092     5,756     6,010     5,760     5,995

1000C                  10     1,899        10     1,955       150     2,211       500     2,380     1,000     3,013     1,450     3,464
1000P               6,344     6,344     6,270     6,333     6,063     6,243     5,937     6,140     5,852     6,064     5,852     6,051

1010C                  10     1,614        10     1,667        80     1,904       340     2,124       740     2,705     1,130     3,184
1010P               6,344     6,344     6,344     6,344     6,203     6,292     6,095     6,217     6,024     6,161     6,019     6,151

1020C                  10     1,371        10     1,420        40     1,606       210     1,856       530     2,391       850     2,886
1020P               6,344     6,344     6,344     6,344     6,282     6,320     6,220     6,277     6,163     6,237     6,164     6,236

1030C                  10     1,167        10     1,214        20     1,331       130     1,602       360     2,068       610     2,566
1030P               6,344     6,344     6,344     6,344     6,321     6,333     6,293     6,312     6,268     6,294     6,281     6,304

1040C                  10       998        10     1,041        10     1,085        70     1,341       230     1,744       430     2,257
1040P               6,344     6,344     6,344     6,344     6,337     6,340     6,337     6,336     6,337     6,334     6,358     6,350

1050C                  10       857        10       897        10       934        30     1,074       140     1,439       280     1,928
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,353     6,348     6,372     6,357     6,406     6,382

1060C                  10       742        10       778        10       811        10       817        80     1,157       170     1,603
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,352     6,349     6,381     6,368     6,421     6,397

1070C                  10       645       -         -          10       707        10       714        40       923        90     1,274
1070P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,374     6,368     6,410     6,399

1080C                  10       565       -         -          10       621        10       626        20       732        50     1,018
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,364     6,365     6,391     6,393

1090C                  10       497       -         -          10       549        10       553        10       573        20       738
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,368     6,380

1100C                  10       440       -         -          10       488        10       492        10       508        10       569
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,370

1110C                  10       392       -         -          10       436        10       440        10       453        10       530
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       352       -         -          10       392        10       395        10       416        10       496
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       317       -         -          10       353        10       357        10       391        10       465
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    48,991    48,676    49,940       -         -      53,982    56,716    57,413    60,594       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,652       -         -       6,000    14,882    10,500    19,919       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,018    48,741    50,151       -         -      54,365    57,124    57,920    61,092       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,137       -         -       6,500    15,675    11,250    20,802       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,045    48,807    50,355       -         -      54,773    57,546    58,441    61,594       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,611       -         -       7,050    16,495    12,050    21,698       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,304    48,936    50,673       -         -      55,201    57,977    58,954    62,088       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       400     5,314       -         -       7,650    17,343    12,850    22,590       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,341    49,063    50,966       -         -      55,648    58,417    59,482    62,585       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,747       500     5,977       -         -       8,300    18,211    13,700    23,493       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,808       -         -      48,610    49,561    49,191    51,246       -         -      56,087    58,845    60,002    63,073       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,325       600     6,616       -         -       8,950    19,072    14,550    24,390       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,824       -         -      48,675    49,757    49,378    51,600       -         -      56,519    59,266    60,552    63,574       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,853       750     7,408       -         -       9,600    19,924    15,500    25,315       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,841       -         -      48,740    49,942    49,563    51,932       -         -      56,967    59,691    61,074    64,055    64,885    67,919
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,358       900     8,167       -         -      10,300    20,798    16,400    26,216    22,145    30,575

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,027       -         -      48,805    50,119    49,747    52,250       -         -      57,429    60,121    61,605    64,538    65,479    68,448
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,853     1,050     8,907       -         -      11,050    21,688    17,350    27,128    23,116    31,506

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,475    48,697    48,542    49,051       -         -      48,932    50,396    50,043    52,679       -         -      57,882    60,540    62,142    65,019    66,063    68,969
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,516       -         -         400     5,582     1,300     9,875       -         -      11,800    22,570    18,350    28,047    24,086    32,432

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,708    48,606    49,207       -         -      49,058    50,651    50,280    53,027       -         -      58,345    60,963    62,685    65,499    66,651    69,487
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,062       -         -         500     6,269     1,500    10,691       -         -      12,600    23,467    19,400    28,972    25,078    33,360

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,720    48,668    49,348       -         -      49,183    50,892    50,621    53,462       -         -      58,816    61,386    63,217    65,970    67,239    70,001
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,567       -         -         600     6,935     1,800    11,692       -         -      13,450    24,376    20,450    29,890    26,094    34,290

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,874    48,792    49,605       -         -      49,605    51,544    51,280    54,260       -         -      59,744    62,209    64,262    66,889    68,383    71,004
5200P                  50     2,420       -         -         -         -          50     2,420        50     2,420       300     4,527       -         -         950     8,687     2,400    13,591       -         -      15,200    26,190    22,600    31,717    28,116    36,132

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       100     2,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,600    49,011    49,026    49,982       -         -      50,065    52,169    52,101    55,128    57,977    60,225    60,658    63,011    65,300    67,790    69,504    71,982
5400P                  50     2,420       -         -         -         -          50     2,420       150     3,172       500     5,895       -         -       1,350    10,429     3,200    15,688    12,550    24,390    17,050    28,008    24,627    33,550    30,176    37,963

5500C              48,412    48,412    48,412    48,412       -         -      48,412    48,412    48,660    49,116    49,139    50,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       200     3,700       600     6,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,771    49,280    49,303    50,367       -         -      50,658    52,858    53,044    56,022    58,820    60,956    61,563    63,793    66,308    68,662    70,595    72,930
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       300     4,476       750     7,344       -         -       1,900    12,384     4,200    17,907    14,250    26,232    19,050    29,842    26,634    35,375    32,268    39,782

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,574    48,826    49,368    49,461    50,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       350     4,963       900     8,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,580    48,932    49,505    49,662    50,794       -         -      51,396    53,600    54,031    56,890    59,650    61,666    62,447    64,550    67,290    69,508    71,651    73,848
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       450     5,668     1,100     9,001       -         -       2,650    14,548     5,350    20,149    16,100    28,094    21,200    31,683    28,704    37,194    34,391    41,586

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,586    49,033    49,630    49,896    51,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420        50     2,420       550     6,352     1,350     9,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,412    48,412    48,526    48,663    49,174    49,787    50,121    51,266       -         -      52,195    54,327    55,095    57,757    60,453    62,349    63,297    65,279    68,221    70,317    72,671    74,738
6000P                  50     2,420        50     2,420        50     2,420        50     2,420       700     7,192     1,600    10,903       -         -       3,550    16,773     6,750    22,482    18,100    29,967    23,500    33,523    30,786    38,994    36,556    43,377

6100C              48,412    48,412    48,412    48,412    48,412    48,412    48,529    48,671    49,346    49,961    50,372    51,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,420        50     2,420       100     2,903       900     8,143     1,900    11,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,412    48,412    48,578    48,733    49,506    50,117    50,642    51,746       -         -      53,053    55,043    56,181    58,595    61,215    62,998    64,096    65,968    69,114    71,095    73,638    75,590
6200P                  50     2,420        50     2,630        50     2,630       150     3,535     1,100     9,053     2,250    12,960       -         -       4,650    19,086     8,400    24,853    20,250    31,842    25,900    35,351    32,941    40,787    38,725    45,145

6300C              48,412    48,412    48,412    48,412    48,465    48,506    48,623    48,787    49,656    50,258    50,924    51,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,745        50     2,989        50     2,984       200     4,162     1,300     9,941     2,650    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,466    48,510    48,703    48,865    49,851    50,428    51,210    52,226       -         -      53,947    55,738    57,221    59,375    61,916    63,604    64,840    66,619    69,946    71,833    74,551    76,408
6400P                  50     3,170        50     3,406        50     3,394       300     4,978     1,600    11,019     3,100    15,185       -         -       6,000    21,486    10,250    27,207    22,500    33,707    28,116    37,169    35,102    42,556    40,912    46,894

6500C              48,412    48,412    48,412    48,412    48,505    48,548    48,771    48,930    50,026    50,578    51,472    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,670        50     3,890        50     3,870       400     5,776     1,900    12,059     3,550    16,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,412    48,412    48,506    48,552    48,832    48,986    50,220    50,739    51,768    52,675       -         -      54,811    56,388    58,206    60,102    62,556    64,172    65,513    67,228    70,717    72,532    75,405    77,189
6600P                  50     4,257        50     4,454       100     4,865       500     6,590     2,300    13,232     4,150    17,510       -         -       7,600    23,924    12,400    29,571    24,950    35,570    30,272    38,967    37,301    44,304    43,111    48,619

6700C              48,412    48,412    48,431    48,427    48,538    48,580    48,904    49,050    50,384    50,877    52,026    52,882    53,716    54,874       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,943        50     5,107       150     5,792       650     7,521     2,700    14,365     4,750    18,698     6,900    22,361       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,431    48,427    48,563    48,603    48,961    49,100    50,543    51,013    52,263    53,072    54,021    55,115    55,601    56,978    59,073    60,755    63,112    64,691    66,112    67,794    71,414    73,191    76,194    77,930
6800P                  50     5,744        50     5,865       200     6,733       800     8,468     3,200    15,595     5,400    19,896     7,750    23,579     9,500    26,387    14,800    31,898    27,550    37,419    32,501    40,752    39,516    46,031    45,321    50,320

6900C              48,412    48,412    48,431    48,429    48,595    48,631    49,022    49,159    50,670    51,131    52,479    53,253    54,293    55,334       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,672        50     6,740       300     7,868     1,050     9,613     3,750    16,841     6,150    21,137     8,650    24,791       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,419    48,422    48,610    48,648    49,050    49,198    50,759    51,230    52,661    53,418    54,530    55,536    56,251    57,489    59,783    61,324    63,571    65,159    66,619    68,308    72,031    73,803    76,909    78,630
7000P                  50     7,744       100     8,109       400     9,001     1,300    10,751     4,350    18,101     7,000    22,407     9,650    26,018    11,700    28,838    17,450    34,174    30,181    39,248    34,747    42,509    41,742    47,729    47,535    51,995

7100C              48,412    48,412    48,392    48,412    48,604    48,658    49,046    49,224    50,802    51,311    52,794    53,557    54,718    55,715       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,968       150     9,433       550    10,246     1,650    12,059     5,050    19,411     7,900    23,667    10,700    27,233       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,348    48,396    48,572    48,656    48,989    49,233    50,787    51,365    52,871    53,670    54,855    55,870    56,705    57,905    60,315    61,809    63,919    65,570    67,025    68,771    72,559    74,369    77,546    79,289
7200P                  50    10,350       250    10,919       700    11,508     2,050    13,401     6,000    20,853     9,150    25,053    11,850    28,450    14,200    31,247    20,450    36,403    32,521    41,051    37,028    44,239    43,987    49,398    49,748    53,640

7300C              48,412    48,412    48,243    48,361    48,495    48,640    48,865    49,217    50,702    51,395    52,888    53,762    54,934    55,999       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,887       300    12,313       950    12,891     2,500    14,773     6,850    22,171     9,950    26,197    13,400    29,753       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,100    48,318    48,333    48,598    48,664    49,175    50,538    51,392    52,836    53,822    54,947    56,104    56,921    58,216    60,628    62,194    64,137    65,918    67,317    69,179    72,990    74,886    78,096    79,902
7400P                  50    13,567       400    13,851     1,200    14,282     3,050    16,229     7,850    23,531    11,350    27,538    14,450    30,870    17,000    33,591    23,700    38,552    34,875    42,822    39,346    45,938    46,229    51,037    51,956    55,256

7500C              48,412    48,412    47,858    48,249    48,104    48,537    48,358    49,098    50,283    51,356    52,707    53,853    54,891    56,176       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,368       550    15,471     1,550    15,739     3,650    17,695     8,850    24,851    12,150    28,650    15,750    32,030       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,554    48,172    47,748    48,437    47,929    48,981    49,937    51,286    52,499    53,853    54,760    56,221    56,865    58,413    60,703    62,479    64,213    66,203    67,484    69,528    73,313    75,352    78,552    80,470
7600P                  50    17,260       750    17,139     1,950    17,219     4,350    19,210     9,650    26,070    13,400    29,878    16,850    33,127    20,150    35,863    27,250    40,616    37,289    44,558    41,662    47,600    48,475    52,641    54,153    56,840

7700C              48,412    48,412    47,038    48,039    47,234    48,292    47,362    48,818    49,479    51,173    52,201    53,817    54,551    56,235       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,210     1,000    18,838     2,500    18,725     5,000    20,661    10,750    27,383    14,850    31,118    18,500    34,299       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,588    48,349    46,346    47,868    46,546    48,096    46,648    48,608    48,921    51,024    51,815    53,746    54,262    56,215    56,513    58,492    60,529    62,658    64,131    66,417    67,512    69,814    73,521    75,763    78,906    80,990
7800P                  50    21,190     1,300    20,557     3,050    20,237     5,850    22,221    12,150    28,743    16,300    32,319    20,250    35,443    23,650    38,041    31,100    42,587    39,697    46,250    43,980    49,221    50,706    54,206    56,329    58,392

7900C              47,245    48,348    45,390    47,631    45,697    47,857    45,774    48,345    48,241    50,827    51,336    53,640    53,890    56,163       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,181     1,700    22,281     3,600    21,770     6,750    23,776    13,400    30,032    17,900    33,509    22,150    36,560       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,119    48,285    44,149    47,322    44,585    47,531    44,722    48,019    47,450    50,587    50,764    53,495    53,435    56,076    55,853    58,444    60,100    62,732    63,875    66,558    67,388    70,033    73,602    76,117    79,150    81,458
8000P                 100    25,156     2,100    24,023     4,350    23,294     7,850    25,381    14,850    31,329    19,650    34,678    23,900    37,628    27,500    40,111    35,250    44,456    42,131    47,895    46,298    50,799    52,922    55,732    58,488    59,905

8100C              41,250    48,159    42,609    46,938    43,290    47,153    43,493    47,625    46,546    50,301    50,098    53,313    52,900    55,957       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    27,112     2,650    25,739     5,250    24,797     9,100    26,992    16,500    32,614    21,300    35,804    25,600    38,667       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,350    48,032    40,723    46,448    41,735    46,680    42,103    47,171    45,531    49,969    49,340    53,090    52,282    55,802    54,893    58,271    59,420    62,698    63,431    66,621    67,105    70,185    73,547    76,413    79,277    81,876
8200P                 350    29,047     3,350    27,417     6,300    26,270    10,450    28,580    18,150    33,861    23,050    36,907    27,500    39,687    31,650    42,059    38,949    46,218    44,547    49,489    48,595    52,327    55,107    57,216    60,618    61,382

8300C              31,850    47,421    36,650    45,874    39,961    46,120    40,549    46,644    44,406    49,586    48,493    52,830    51,585    55,615       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    30,962     4,250    29,029     7,500    27,703    11,950    30,149    20,100    35,085    25,100    37,986    29,450    40,678       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,100    47,104    32,700    45,158    37,050    45,471    38,843    46,044    43,181    49,155    47,560    52,531    50,811    55,391    53,644    57,970    58,498    62,559    62,787    66,602    66,647    70,263    73,348    76,647    79,277    82,239
8400P                 900    32,817     5,250    30,608     8,850    29,095    13,600    31,689    22,200    36,265    27,250    39,027    31,550    41,640    36,150    43,883    41,881    47,869    46,939    51,022    50,857    53,802    57,255    58,658    62,713    62,817

8500C              22,550    46,542    28,950    44,300    33,600    44,731    36,050    45,371    41,865    48,672    46,544    52,193    49,964    55,135       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,450    34,593     6,450    32,114    10,400    30,423    15,450    33,187    24,200    37,406    29,600    40,025    34,100    42,557       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,150    45,786    25,400    43,296    30,350    43,886    33,050    44,624    40,459    48,147    45,454    51,815    49,030    54,849    52,132    57,547    57,350    62,317    61,931    66,497    66,006    70,266    72,994    76,818    79,144    82,545
8600P               2,100    36,328     7,900    33,523    12,100    31,796    17,500    34,629    26,650    38,487    31,850    40,989    36,114    43,447    39,245    45,573    44,670    49,406    49,285    52,496    53,072    55,222    59,363    60,045    64,767    64,207

8700C              14,250    44,435    21,950    42,183    26,600    43,092    29,900    43,839    38,850    47,590    44,281    51,400    48,051    54,522       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,200    37,885     9,700    34,798    14,050    33,502    19,800    35,996    29,100    39,520    34,296    41,901    37,653    44,306       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,750    42,611    19,150    40,751    23,850    41,998    27,450    42,913    36,300    46,962    43,048    50,946    47,022    54,164    50,387    57,006    55,996    61,974    60,854    66,303    65,171    70,192    72,474    76,921    78,865    82,792
8800P               4,700    39,281    12,100    35,834    16,300    35,114    22,250    37,289    31,900    40,477    35,887    42,791    39,245    45,094    42,147    47,131    47,293    50,832    51,576    53,896    55,228    56,584    61,412    61,388    66,767    65,557

8900C               7,900    40,837    15,800    39,417    21,350    40,803    25,000    41,940    34,200    46,282    41,710    50,456    45,932    53,774       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,850    40,418    14,300    36,950    18,750    36,626    24,900    38,496    34,059    41,413    37,487    43,616    40,711    45,869       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,750    39,700    14,200    37,520    19,100    39,519    22,850    40,897    31,950    45,569    40,482    49,928    44,810    53,355    48,453    56,350    54,462    61,535    59,545    66,015    64,135    70,035    71,784    76,956    78,434    82,980
9000P               9,950    41,176    17,000    37,866    21,500    38,008    27,800    39,603    35,757    42,287    39,004    44,412    42,130    46,597    44,854    48,550    49,734    52,141    53,783    55,228    57,311    57,880    63,397    62,672    68,709    66,860

9100C               4,050    38,383    12,200    35,717    17,050    38,167    20,900    39,805    29,950    44,819    38,700    49,370    43,709    52,911       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,450    42,772    19,950    39,168    24,400    39,288    30,750    40,647    37,390    43,094    40,475    45,148    43,455    47,354       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,750    36,907    10,400    34,441    15,150    36,759    18,950    38,671    28,050    44,036    36,650    48,783    42,529    52,437    46,389    55,594    52,790    61,008    58,029    65,635    62,889    69,793    70,908    76,919    77,842    83,103
9200P              16,800    44,789    22,950    40,666    27,400    40,485    33,850    41,610    38,937    43,823    41,868    45,839    44,775    47,938    47,329    49,824    51,968    53,329    55,887    56,463    59,303    59,109    65,303    63,902    70,581    68,110

9300C               1,900    35,251     8,850    33,109    13,500    35,308    17,150    37,492    26,300    43,227    34,750    48,168    40,950    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,900    45,923    26,400    41,889    30,700    41,533    35,851    42,478    40,385    44,560    43,178    46,491    45,991    48,555       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,300    33,496     7,550    31,699    11,950    33,825    15,700    36,307    24,550    42,385    32,800    47,519    39,400    51,423    44,211    54,740    50,988    60,395    56,286    65,159    61,463    69,469    69,871    76,808    77,098    83,160
9400P              25,250    46,748    30,100    42,928    34,200    42,461    37,632    43,264    41,740    45,212    44,407    47,100    47,136    49,139    49,545    50,969    53,980    54,410    57,860    57,618    61,176    60,245    67,103    65,046    72,358    69,283

9500C                 850    31,680     6,400    30,249    10,600    32,329    14,300    35,098    22,900    41,518    31,250    46,869    37,250    50,856       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,850    47,258    33,950    43,839    36,672    43,308    39,270    43,984    42,994    45,814    45,551    47,667    48,208    49,684       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 550    29,806     5,400    28,767     9,400    30,832    12,950    33,865    21,450    40,644    29,550    46,180    35,800    50,308    41,250    53,806    49,108    59,709    54,342    64,587    59,836    69,058    68,649    76,625    76,187    83,152
9600P              34,550    47,641    37,648    44,628    38,544    44,058    40,768    44,640    44,146    46,367    46,612    48,197    49,203    50,192    51,489    51,979    55,764    55,378    59,677    58,682    62,916    61,306    68,795    66,130    74,039    70,402

9700C                 350    27,892     4,350    27,298     8,300    29,333    11,700    32,618    20,100    39,760    27,600    45,430    34,200    49,727       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,350    47,897    39,644    45,263    40,216    44,713    42,106    45,217    45,194    46,873    47,588    48,688    50,126    50,669       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    25,944     3,750    25,750     7,350    27,862    10,650    31,399    18,900    38,879    26,150    44,707    32,350    49,094    37,950    52,793    47,157    58,949    52,195    63,915    58,009    68,560    67,244    76,364    75,103    83,077
9800P              44,200    48,090    41,409    45,843    41,676    45,275    43,316    45,750    46,139    47,332    48,477    49,136    50,977    51,114    53,169    52,874    57,323    56,245    61,322    59,655    64,510    62,291    70,362    67,146    75,615    71,466

9900C                 150    23,998     3,200    24,224     6,450    26,385     9,700    30,194    17,650    37,966    25,050    44,016    30,900    48,478       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,922    48,217    42,873    46,307    42,972    45,790    44,366    46,210    46,992    47,756    49,287    49,554    51,759    51,532       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    22,048     2,650    22,717     5,700    24,968     8,750    28,964    16,350    37,008    23,450    43,219    29,600    47,862    34,950    51,719    44,450    58,127    48,350    63,147    55,999    67,973    65,658    76,028    73,849    82,933
10000P             46,857    48,282    44,082    46,692    44,090    46,237    45,277    46,613    47,748    48,136    50,021    49,942    52,465    51,913    54,583    53,649    58,662    57,018    62,776    60,537    65,940    63,193    71,792    68,094    77,073    72,466

10100C                 50    20,102     2,250    21,238     5,050    23,603     7,950    27,782    15,250    36,078    22,200    42,458    28,350    47,234       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,610    48,346    45,044    46,996    45,007    46,600    46,073    46,979    48,421    48,485    50,674    50,292    53,096    52,261       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,218     1,850    19,781     4,400    22,213     7,200    26,606    14,250    35,157    20,900    41,662    27,200    46,607    32,150    50,589    41,500    57,251    44,300    62,278    52,950    67,298    63,890    75,613    72,425    82,719
10200P             47,793    48,348    45,831    47,258    45,819    46,942    46,744    47,293    49,014    48,801    51,258    50,613    53,669    52,588    55,752    54,322    59,784    57,694    64,022    61,324    67,188    64,010    73,074    68,972    78,399    73,402

10300C                 50    16,425     1,500    18,350     3,850    20,888     6,500    25,441    13,250    34,211    19,850    40,902    25,900    45,934       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,919    48,348    46,464    47,477    46,448    47,207    47,318    47,574    49,522    49,079    51,764    50,900    54,172    52,882       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,747     1,250    16,985     3,400    19,654     5,850    24,288    12,550    33,369    19,200    40,241    24,750    45,271    29,600    49,417    38,700    56,320    40,450    61,309    48,900    66,530    61,946    75,118    70,807    82,430
10400P             48,412    48,412    46,960    47,656    47,000    47,455    47,802    47,821    49,960    49,331    52,217    51,167    54,621    53,157    56,684    54,891    60,710    58,287    65,044    62,016    68,248    64,744    74,195    69,777    79,595    74,283

10500C                 50    13,202     1,050    15,686     2,950    18,400     5,300    23,195    11,700    32,449    18,200    39,471    22,850    44,404       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,390    47,826    47,422    47,651    48,185    48,024    50,332    49,554    52,600    51,403    55,006    53,402       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,798       900    14,470     2,600    17,264     4,800    22,133    11,000    31,586    17,200    38,681    21,750    43,698    27,200    48,199    36,100    55,347    36,850    60,249    45,050    65,674    58,500    74,542    69,030    82,070
10600P             48,412    48,412    47,657    47,931    47,758    47,816    48,497    48,199    50,635    49,744    52,936    51,621    55,335    53,624    57,412    55,377    61,446    58,796    65,828    62,605    69,102    65,390    75,145    70,507    80,632    75,091

10700C                 50    10,537       750    13,289     2,250    16,112     4,150    20,882    10,250    30,680    16,300    37,908    20,700    42,986       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    47,885    48,031    48,044    47,969    48,744    48,348    50,892    49,918    53,210    51,810    55,612    53,822       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,412       650    12,221     2,000    15,119     3,800    19,940     9,600    29,814    15,450    37,137    19,700    42,271    25,050    46,967    33,650    54,334    33,400    59,085    41,400    64,729    54,450    73,878    66,700    81,634
10800P             48,412    48,412    48,032    48,098    48,239    48,078    48,949    48,485    51,091    50,062    53,436    51,977    55,840    53,999    57,941    55,772    62,011    59,234    66,373    63,103    69,741    65,948    75,917    71,166    81,513    75,833

10900C                 50     8,414       -         -         -         -       3,450    18,992     8,950    28,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,090    48,586    51,252    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,534       -         -         -         -       3,100    18,032     8,350    28,070    13,850    35,590       -         -      23,050    45,709    31,400    53,294    30,200    57,835    37,900    63,692    50,600    73,136    62,600    81,122
11000P             48,412    48,412       -         -         -         -      49,200    48,678    51,373    50,304    53,763    52,257       -         -      58,305    56,094    62,415    59,595    66,666    63,496    70,161    66,418    76,490    71,744    82,221    76,505

11200C                -         -         -         -         -         -         -         -         -         -      12,400    34,050       -         -      21,200    44,433    29,300    52,229    27,150    56,481    34,600    62,568       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,943    52,465       -         -      58,522    56,349    62,678    59,893    66,710    63,797    70,353    66,797       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      11,150    32,565       -         -      19,500    43,151    27,300    51,131    24,350    55,054    31,450    61,351       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      54,000    52,610       -         -      58,613    56,542    62,818    60,135    66,511    63,996    70,317    67,090       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      10,000    31,090       -         -      17,950    41,873    25,500    50,037    21,700    53,527    28,500    60,052       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,962    52,705       -         -      58,595    56,680    62,845    60,319    66,077    64,104    70,056    67,292       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,550    40,611    23,800    48,924    19,250    51,921    25,700    58,662       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,492    56,767    62,776    60,453    65,424    64,117    69,572    67,407       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,200    39,324    22,200    47,797    17,000    50,247    23,100    57,197       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,308    56,813    62,624    60,544    64,579    64,042    68,882    67,432       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    38,100    20,700    46,663    14,950    48,513    20,700    55,668       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,078    56,821    62,402    60,593    63,577    63,881    68,010    67,373       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    36,868    19,350    45,549    13,050    46,701    18,400    54,033       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,797    56,796    62,126    60,605    62,435    63,636    66,944    67,228       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    35,628    18,050    44,419    11,300    44,818    16,300    52,343       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,471    56,740    61,798    60,585    61,181    63,311    65,745    67,004       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    34,454    16,850    43,299     9,750    42,913    14,400    50,611       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,138    56,661    61,432    60,533    59,893    62,919    64,457    66,704       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    33,288    15,750    42,196     8,350    40,964    12,600    48,783       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,781    56,562    61,043    60,457    58,586    62,462    63,051    66,325       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    32,175    14,700    41,090     7,050    38,925    11,000    46,937       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,426    56,446    60,622    60,356    57,249    61,927    61,636    65,884       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    31,034    13,750    40,014     5,950    36,930     9,500    45,003       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,040    56,309    60,195    60,237    56,023    61,360    60,170    65,366       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    29,958    12,850    38,942     4,950    34,876     8,150    43,030       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,673    56,164    59,754    60,098    54,842    60,733    58,732    64,789       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,908    12,050    37,915     4,100    32,857     6,950    41,039       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,309    56,008    59,324    59,949    53,791    60,081    57,366    64,161       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    27,891    11,250    36,860     3,350    30,820     5,900    39,054       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,952    55,845    58,868    59,779    52,836    59,391    56,106    63,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,911    10,550    35,864     2,700    28,779     4,950    37,023       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,609    55,677    58,437    59,605    51,991    58,671    54,922    62,782       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    25,974     9,850    34,843     2,200    26,916     4,100    34,955       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,283    55,507    57,985    59,412    51,334    58,001    53,834    62,019       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,021     9,250    33,893     1,700    24,828     3,400    32,976       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,946    55,324    57,571    59,223    50,671    57,217    52,922    61,267       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,188     8,650    32,921     1,350    23,035     2,750    30,898       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,666    55,160    57,143    59,017    50,207    56,540    52,065    60,448       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,271     8,100    31,981     1,050    21,249     2,200    28,849       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,343    54,966    56,731    58,808    49,808    55,856    51,336    59,619       -         -         -         -  



Back to Top



PHS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,147   110,589       -         -     118,675   126,336       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    12,688       -         -      14,500    37,346       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,400   111,121       -         -     119,473   127,174       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,450    13,792       -         -      15,500    38,889       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,189   107,663   106,652   111,640       -         -     120,271   128,012   129,714   138,546       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         500     7,753     1,650    14,869       -         -      16,500    40,418    28,600    53,971       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,256   107,889   106,958   112,225       -         -     121,123   128,863   130,752   139,517       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         550     8,312     1,900    16,093       -         -      17,600    42,001    30,100    55,660       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,442   108,355   107,317   112,877       -         -     121,961   129,714   131,789   140,501       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,403     2,200    17,423       -         -      18,700    43,584    31,650    57,349       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,216       -         -     105,575   108,674   107,690   113,502       -         -     122,852   130,579   132,853   141,472       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,214     2,500    18,713       -         -      19,900    45,206    33,250    59,052       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,242       -         -     105,761   109,113   108,102   114,167       -         -     123,729   131,430   133,917   142,443       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -         950    11,225     2,850    20,109       -         -      21,100    46,829    34,900    60,767       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,269       -         -     105,947   109,512   108,514   114,818       -         -     124,621   132,281   134,995   143,413       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,100    12,222     3,200    21,466       -         -      22,350    48,451    36,600    62,483       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,604   105,296       -         -     106,200   110,004   109,033   115,550       -         -     125,525   133,133   136,072   144,384   146,300   154,599
13200P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,300    13,379     3,650    23,022       -         -      23,650    50,101    38,350    64,212    54,210    76,062

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,615       -         -     106,506   110,549   109,538   116,268       -         -     126,456   133,984   137,162   145,342   147,470   155,623
13400P                 50     5,226       -         -         -         -          50     5,226       -         -          50     5,226       -         -       1,550    14,669     4,100    24,538       -         -      25,000    51,763    40,150    65,941    56,046    77,805

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030   104,737   105,881       -         -     106,799   111,068   110,097   117,013       -         -     127,387   134,848   138,253   146,313   148,667   156,647
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       100     5,226       -         -       1,800    15,920     4,600    26,107       -         -      26,400    53,439    42,000    67,670    57,921    79,560

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,043   104,737   105,921       -         -     107,104   111,560   110,709   117,771       -         -     128,318   135,699   139,344   147,257   149,851   157,671
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       150     5,226       -         -       2,050    17,143     5,150    27,743       -         -      27,850    55,115    43,900    69,412    59,796    81,302

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,269   104,804   106,160       -         -     107,450   112,119   111,347   118,556       -         -     129,276   136,551   140,421   148,201   151,021   158,669
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       200     5,732       -         -       2,350    18,487     5,750    29,419       -         -      29,350    56,804    45,800    71,141    61,698    83,045

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,296   104,870   106,386       -         -     107,863   112,704   112,025   119,340       -         -     130,233   137,389   141,512   149,132   152,205   159,666
14200P                 50     5,226       -         -         -         -          50     5,226        50     5,226       250     6,463       -         -       2,700    19,923     6,400    31,135       -         -      30,900    58,506    47,800    72,884    63,613    84,787

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482   105,003   106,732       -         -     108,301   113,316   112,744   120,152       -         -     131,191   138,226   142,615   150,063   153,375   160,664
14400P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     7,567       -         -       3,100    21,439     7,100    32,890       -         -      32,500    60,222    49,850    74,626    65,555    86,529

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,655   105,056   106,932       -         -     108,754   113,914   113,502   120,950       -         -     132,175   139,078   143,693   150,981   154,532   161,648
14600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       400     8,259       -         -       3,500    22,915     7,850    34,673       -         -      34,200    61,951    51,900    76,355    67,510    88,272

14700C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   104,804   105,695   105,189   107,251       -         -     109,286   114,566   114,326   121,801       -         -     133,146   139,902   144,783   151,899   155,689   162,619
14800P                 50     5,226       -         -         -         -          50     5,226       150     5,226       500     9,270       -         -       4,000    24,565     8,700    36,548       -         -      35,900    63,680    54,050    78,097    69,492    90,001

14900C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       200     5,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,974   105,375   107,650       -         -     109,818   115,204   115,138   122,612       -         -     134,103   140,727   145,847   152,803   156,833   163,576
15000P                 50     5,226       -         -         -         -          50     5,226       250     5,945       650    10,520       -         -       4,500    26,174     9,550    38,383       -         -      37,650    65,409    56,200    79,826    71,460    91,716

15100C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,923   105,987   105,442   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       300     6,477       700    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   104,990   106,120   105,562   108,022       -         -     110,429   115,896   116,002   123,450   128,584   134,689   135,074   141,538   146,925   153,694   157,977   164,521
15200P                 50     5,226        50     5,226       -         -          50     5,226       350     6,995       800    11,717       -         -       5,100    27,916    10,500    40,299    29,700    58,267    39,450    67,138    58,450    81,568    73,469    93,445

15300C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,043   106,240   105,628   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       400     7,487       850    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,538   104,538   105,109   106,360   105,748   108,368       -         -     111,041   116,547   116,893   124,288   129,475   135,447   136,032   142,349   147,989   154,572   159,094   165,465
15400P                 50     5,226        50     5,226       -         -          50     5,226       450     7,980       950    12,861       -         -       5,700    29,619    11,500    42,214    31,300    59,996    41,300    68,867    60,648    83,284    75,464    95,161

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,163   106,466   105,881   108,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       500     8,445     1,050    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,229   106,572   106,001   108,780       -         -     111,720   117,252   117,838   125,139   130,366   136,192   137,003   143,161   149,053   155,450   160,211   166,383
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       550     8,924     1,150    14,191       -         -       6,400    31,441    12,600    44,195    32,950    61,725    43,250    70,609    62,616    85,026    77,485    96,863

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,282   106,679   106,173   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226       600     9,389     1,300    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,817   105,349   106,785   106,293   109,232       -         -     112,424   117,944   118,795   125,977   131,257   136,936   137,960   143,945   150,090   156,314   161,302   167,300
15800P                 50     5,226        50     5,226        50     5,226        50     5,226       650     9,842     1,400    15,667       -         -       7,150    33,289    13,750    46,177    34,650    63,467    45,200    72,338    64,558    86,742    79,507    98,566

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,455   106,958   106,466   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226       750    10,546     1,550    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,830   105,522   107,065   106,586   109,658       -         -     113,143   118,649   119,793   126,828   132,162   137,668   138,918   144,717   151,127   157,166   162,393   168,205
16000P                 50     5,226        50     5,226        50     5,226        50     5,226       800    10,999     1,650    17,090       -         -       7,950    35,151    15,000    48,199    36,450    65,223    47,250    74,094    66,553    88,471    81,555   100,268

16100C            104,538   104,538   104,538   104,538   104,538   104,538   104,604   104,843   105,628   107,224   106,759   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226       900    11,677     1,800    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,963   105,748   107,370   106,985   110,177       -         -     113,887   119,340   120,790   127,653   133,039   138,399   139,862   145,488   152,152   158,004   163,470   169,096
16200P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    12,329     2,000    18,779       -         -       8,800    37,040    16,300    50,220    38,250    66,965    49,350    75,836    68,548    90,187    83,617   101,957

16300C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,854   107,517   107,144   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,980     2,150    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,976   105,961   107,663   107,370   110,656       -         -     114,685   120,045   121,814   128,491   133,917   139,118   140,780   146,246   153,162   158,828   164,521   169,974
16400P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    13,619     2,350    20,402       -         -       9,750    39,008    17,700    52,269    40,150    68,721    51,450    77,565    70,583    91,889    85,678   103,633

16500C            104,538   104,538   104,538   104,538   104,538   104,538   104,671   104,990   106,067   107,809   107,583   110,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226        50     5,226     1,300    14,244     2,550    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,096   106,227   107,996   107,796   111,161       -         -     115,523   120,764   122,825   129,302   134,782   139,809   141,698   146,991   154,147   159,639   165,558   170,838
16600P                 50     5,226        50     5,226        50     5,226        50     5,226     1,450    15,042     2,750    22,104       -         -      10,800    41,030    19,150    54,317    42,100    70,490    53,650    79,307    72,604    93,592    87,740   105,309

16700C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,109   106,373   108,168   108,049   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,600    15,813     3,000    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,189   106,479   108,301   108,301   111,706       -         -     116,321   121,442   123,862   130,113   135,646   140,501   142,615   147,723   155,131   160,437   166,582   171,689
16800P                 50     5,226        50     5,226        50     5,226       100     5,226     1,700    16,425     3,250    23,979       -         -      11,850    42,998    20,700    56,392    44,100    72,245    55,950    81,050    74,666    95,294    89,828   106,971

16900C            104,538   104,538   104,538   104,538   104,604   104,710   104,790   105,203   106,666   108,501   108,554   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       150     5,226     1,900    17,329     3,500    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,282   106,812   108,661   108,807   112,212       -         -     117,199   122,147   124,900   130,911   136,497   141,192   143,507   148,441   156,088   161,222   167,593   172,514
17000P                 50     5,226        50     5,226        50     5,226       200     5,798     2,050    18,074     3,750    25,788       -         -      13,050    45,073    22,350    58,466    46,200    74,014    58,250    82,779    76,714    96,983    91,916   108,634

17100C            104,538   104,538   104,538   104,538   104,604   104,710   104,843   105,296   106,998   108,847   109,086   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       250     6,423     2,250    18,939     4,050    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,375   107,144   108,993   109,365   112,757       -         -     118,050   122,838   125,924   131,683   137,309   141,844   144,371   149,146   157,019   161,994   168,577   173,338
17200P                 50     5,226        50     5,226        50     5,226       300     7,009     2,400    19,670     4,350    27,757       -         -      14,300    47,135    24,050    60,541    48,300    75,756    60,600    84,508    78,802    98,672    94,017   110,283

17300C            104,538   104,538   104,538   104,538   104,604   104,724   104,950   105,455   107,357   109,206   109,685   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226        50     5,226       350     7,581     2,650    20,641     4,700    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,604   104,724   105,003   105,522   107,530   109,379   109,991   113,329       -         -     118,928   123,517   126,948   132,441   138,120   142,496   145,222   149,837   157,937   162,738   169,535   174,150
17400P                 50     5,226        50     5,226        50     5,226       400     8,139     2,850    21,466     5,050    29,818       -         -      15,650    49,236    25,850    62,629    50,500    77,525    63,050    86,237    80,890   100,348    96,105   111,919

17500C            104,538   104,538   104,538   104,538   104,657   104,804   105,056   105,588   107,743   109,565   110,296   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226        50     5,226       450     8,684     3,100    22,397     5,400    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,538   104,538   104,657   104,804   105,109   105,641   107,942   109,751   110,616   113,874       -         -     119,806   124,182   127,972   133,199   138,918   143,134   146,060   150,502   158,841   163,483   170,479   174,948
17600P                 50     5,226        50     5,226        50     5,226       500     9,216     3,350    23,314     5,800    31,893       -         -      17,100    51,351    27,800    64,731    52,800    79,281    65,542    87,952    82,992   102,011    98,207   113,555

17700C            104,538   104,538   104,538   104,538   104,657   104,804   105,149   105,708   108,129   109,924   110,935   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226        50     5,226       550     9,748     3,600    24,219     6,200    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,538   104,538   104,710   104,870   105,242   105,801   108,355   110,110   111,254   114,406       -         -     120,684   124,833   128,970   133,931   139,689   143,746   146,858   151,167   159,706   164,201   171,397   175,719
17800P                 50     5,226        50     5,226        50     5,226       650    10,560     3,900    25,216     6,600    33,981       -         -      18,650    53,492    29,800    66,819    55,100    81,036    67,630    89,668    85,120   103,673   100,321   115,164

17900C            104,538   104,538   104,538   104,538   104,710   104,870   105,336   105,894   108,567   110,296   111,587   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226        50     5,226       750    11,331     4,200    26,187     7,050    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,577   104,591   104,750   104,923   105,389   105,947   108,780   110,469   111,946   114,965       -         -     121,522   125,472   129,941   134,635   140,434   144,358   147,643   151,806   160,557   164,906   172,288   176,477
18000P                 50     5,226        50     5,226       100     5,572       800    11,850     4,500    27,145     7,550    36,202       -         -      20,250    55,620    31,900    68,907    57,500    82,779    69,718    91,371    87,234   105,322   102,423   116,774

18100C            104,538   104,538   104,591   104,591   104,764   104,937   105,469   106,027   109,006   110,656   112,291   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,226       150     6,397       900    12,595     4,850    28,182     8,050    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,591   104,591   104,804   104,976   105,548   106,107   109,232   110,842   112,624   115,497   117,931   121,163   122,373   126,084   130,872   135,314   141,152   144,943   148,401   152,431   161,368   165,598   173,152   177,222
18200P                 50     5,226        50     5,266       200     7,142     1,000    13,339     5,200    29,193     8,550    38,410    15,950    49,728    22,000    57,775    34,050    70,968    59,950    84,521    71,846    93,060    89,362   106,958   104,538   118,370

18300C            104,538   104,538   104,591   104,591   104,804   104,990   105,668   106,213   109,459   111,028   112,970   115,763   118,303   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226        50     5,599       250     7,847     1,150    14,257     5,600    30,270     9,100    39,554    16,700    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,591   104,591   104,843   105,030   105,748   106,280   109,685   111,201   113,316   116,015   118,675   121,708   123,171   126,669   131,776   135,965   141,844   145,502   149,119   153,029   162,166   166,276   173,990   177,967
18400P                 50     5,466        50     5,971       300     8,538     1,250    14,975     6,000    31,334     9,650    40,671    17,500    51,923    23,800    59,916    36,350    73,043    62,500    86,263    73,974    94,749    91,504   108,581   106,652   119,966

18500C            104,538   104,538   104,591   104,591   104,883   105,070   105,841   106,373   109,911   111,374   113,661   116,268   119,035   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865        50     6,357       350     9,230     1,400    15,866     6,400    32,385    10,250    41,828    18,300    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,591   104,591   104,923   105,096   105,947   106,453   110,124   111,547   114,007   116,521   119,394   122,227   123,956   127,241   132,640   136,604   142,496   146,047   149,811   153,615   162,925   166,928   174,801   178,672
18600P                 50     6,290        50     6,769       400     9,921     1,550    16,731     6,850    33,476    10,900    43,012    19,150    54,131    25,750    62,071    38,750    75,105    65,100    87,992    76,129    96,425    93,658   110,203   108,754   121,535

18700C            104,538   104,538   104,617   104,617   104,963   105,136   106,040   106,533   110,336   111,706   114,340   116,774   119,739   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,756        50     7,221       450    10,613     1,700    17,595     7,300    34,566    11,550    44,169    20,000    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,617   104,617   105,030   105,189   106,147   106,626   110,562   111,866   114,659   117,000   120,059   122,732   124,687   127,786   133,465   137,216   143,108   146,579   150,476   154,186   163,656   167,566   175,586   179,377
18800P                 50     7,261        50     7,714       550    11,517     1,900    18,593     7,800    35,697    12,200    45,326    20,850    56,312    27,750    64,212    41,250    77,153    67,750    89,708    78,310    98,100    95,786   111,813   110,868   123,104

18900C            104,538   104,538   104,617   104,617   105,070   105,216   106,253   106,705   110,775   112,039   115,005   117,239   120,391   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,793        50     8,232       600    12,222     2,100    19,577     8,350    36,867    12,950    46,536    21,800    57,442       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,644   104,631   105,123   105,256   106,346   106,785   110,975   112,185   115,297   117,465   120,697   123,197   125,379   128,291   134,236   137,788   143,693   147,071   151,101   154,718   164,348   168,191   176,344   180,055
19000P                 50     8,379        50     8,791       700    13,100     2,300    20,535     8,900    38,024    13,650    47,680    22,700    58,533    29,900    66,353    43,850    79,174    69,971    91,410    80,478    99,750    97,954   113,395   112,983   124,647

19100C            104,538   104,538   104,644   104,631   105,176   105,296   106,453   106,865   111,161   112,331   115,616   117,691   121,003   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,004       100    10,201       800    13,991     2,550    21,612     9,450    39,155    14,450    48,890    23,700    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,657   104,631   105,216   105,336   106,559   106,932   111,347   112,464   115,909   117,904   121,296   123,650   126,017   128,783   134,955   138,333   144,238   147,563   151,686   155,250   165,013   168,790   177,062   180,720
19200P                 50     9,682       150    11,384       900    14,869     2,800    22,676    10,050    40,325    15,250    50,087    24,700    60,754    32,150    68,495    46,550    81,196    72,165    93,113    82,686   101,399   100,109   114,978   115,084   126,190

19300C            104,538   104,538   104,657   104,631   105,256   105,362   106,639   106,998   111,520   112,611   116,175   118,104   121,575   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,413       200    12,475     1,000    15,760     3,050    23,713    10,700    41,522    16,050    51,258    25,700    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,657   104,631   105,296   105,389   106,732   107,078   111,666   112,730   116,454   118,303   121,828   124,049   126,616   129,236   135,606   138,838   144,743   148,015   152,231   155,756   165,651   169,362   177,754   181,358
19400P                 50    11,211       250    13,539     1,100    16,678     3,350    24,844    11,350    42,706    16,950    52,481    26,750    62,948    34,550    70,636    49,350    83,178    74,386    94,802    84,880   103,035   102,263   116,547   117,186   127,719

19500C            104,538   104,538   104,671   104,631   105,336   105,429   106,799   107,131   111,813   112,850   116,694   118,489   122,067   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,049       300    14,590     1,250    17,689     3,650    25,961    12,050    43,916    17,850    53,678    27,850    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,671   104,631   105,375   105,455   106,865   107,184   111,932   112,956   116,920   118,662   122,293   124,434   127,121   129,648   136,192   139,317   145,196   148,454   152,737   156,235   166,236   169,934   178,419   181,983
19600P                 50    12,967       350    15,640     1,400    18,713     4,000    27,158    12,800    45,140    18,750    54,862    28,950    65,156    37,050    72,751    52,250    85,146    76,621    96,478    87,088   104,644   104,431   118,104   119,287   129,222

19700C            104,538   104,538   104,657   104,631   105,402   105,469   106,918   107,237   112,039   113,063   117,146   118,835   122,506   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,938       400    16,704     1,550    19,737     4,350    28,329    13,550    46,350    19,750    56,086    30,100    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,657   104,617   105,415   105,495   106,945   107,277   112,119   113,156   117,332   118,995   122,692   124,780   127,560   130,034   136,710   139,769   145,608   148,866   153,202   156,687   166,795   170,466   179,044   182,595
19800P                 50    14,989       450    17,782     1,750    20,841     4,750    29,565    14,350    47,574    20,750    57,283    31,300    67,364    39,650    74,839    55,250    87,101    78,869    98,127    89,309   106,253   106,586   119,633   121,389   130,725

19900C            104,538   104,538   104,631   104,604   105,429   105,508   106,971   107,317   112,172   113,236   117,505   119,141   122,852   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,106       550    19,045     1,950    21,945     5,200    30,856    15,150    48,797    21,750    58,466    32,500    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,604   104,604   105,415   105,522   106,958   107,344   112,212   113,302   117,651   119,274   122,998   125,073   127,932   130,366   137,162   140,182   145,967   149,252   153,615   157,126   167,300   170,984   179,629   183,194
20000P                 50    17,290       650    20,295     2,200    23,115     5,600    32,066    16,000    50,021    22,850    59,677    33,750    69,545    42,350    76,913    58,400    89,016    81,143    99,776    91,543   107,836   108,740   121,163   123,477   132,215

20200C            104,538   104,538   104,511   104,551   105,349   105,508   106,878   107,357   112,198   113,409   117,864   119,513   123,224   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    19,896       800    22,716     2,750    25,509     6,600    34,686    17,850    52,508    25,100    62,071    36,300    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,338   104,484   105,189   105,469   106,679   107,344   112,079   113,462   117,971   119,700   123,344   125,552   128,398   130,938   137,827   140,900   146,526   149,944   154,306   157,924   168,205   171,969   180,693   184,311
20400P                 50    22,809     1,050    25,416     3,400    27,983     7,950    37,599    19,800    54,982    27,500    64,438    39,050    73,841    48,150    80,997    64,950    92,780    85,691   103,021    95,999   110,975   113,036   124,168   127,626   135,141

20600C            104,311   104,484   104,072   104,391   104,923   105,389   106,333   107,264   111,813   113,462   117,944   119,846   123,370   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    26,001     1,400    28,262     4,100    30,496     9,250    40,352    22,500    57,682    30,050    66,792    41,850    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,258   104,471   103,686   104,258   104,484   105,256   105,828   107,131   111,414   113,409   117,811   119,926   123,291   125,857   128,478   131,337   138,160   141,458   146,858   150,542   154,785   158,629   168,923   172,860   181,611   185,362
20800P                 50    29,446     1,750    31,148     5,000    33,117    10,700    43,145    24,600    60,062    32,750    69,120    44,900    78,057    54,450    84,973    71,950    96,425    90,280   106,200   100,441   114,034   117,306   127,108   131,736   138,000

21000C            103,926   104,418   103,075   104,059   103,886   105,070   105,123   106,918   110,868   113,302   117,532   119,966   123,091   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    33,223     2,250    34,181     6,000    35,777    12,300    45,978    26,950    62,483    35,600    71,407    47,950    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,766   104,418   102,290   103,819   103,035   104,804   104,218   106,639   110,150   113,116   117,119   119,939   122,772   125,964   128,158   131,563   138,147   141,871   146,938   151,021   155,038   159,227   169,455   173,658   182,356   186,333
21200P                150    37,013     2,850    37,279     7,150    38,476    13,900    48,744    29,400    64,877    38,600    73,655    51,150    82,140    61,250    88,817    79,400    99,936    94,855   109,299   104,870   117,026   121,535   129,967   135,806   140,807

21400C            103,234   104,351   101,213   103,487   101,971   104,458   103,088   106,280   109,272   112,877   116,547   119,846   122,346   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    40,870     3,550    40,445     8,450    41,216    15,600    51,524    31,950    67,231    41,800    75,889    54,350    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,210   104,232    99,789   103,061   100,574   104,019   101,718   105,841   108,222   112,571   115,843   119,713   121,788   125,884   127,414   131,616   137,761   142,137   146,765   151,367   155,051   159,706   169,774   174,363   182,928   187,224
21600P                300    44,767     4,350    43,637     9,900    43,969    17,550    54,370    34,750    69,598    45,150    78,057    57,700    86,051    68,550    92,514    85,425   103,314    99,417   112,318   109,272   119,939   125,724   132,773   139,822   143,546

21800C            100,654   104,059    98,007   102,543    98,898   103,500   100,082   105,309   106,985   112,185   114,978   119,500   121,109   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    48,678     5,200    46,869    11,350    46,909    19,750    57,256    37,850    71,939    48,650    80,185    60,500    87,926       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             98,659   103,873    95,773   101,904    96,877   102,848    98,167   104,657   105,575   111,720   113,981   119,234   120,298   125,578   126,323   131,497   137,069   142,230   146,300   151,606   154,812   160,092   169,880   174,974   183,300   188,022
22000P                600    52,574     6,300    50,127    13,050    50,114    22,100    60,116    40,950    74,227    53,800    82,380    64,950    89,841    77,352    96,079    91,105   106,546   103,939   115,244   113,621   122,759   129,847   135,500   143,773   146,220

22200C             94,250   103,567    93,073   101,119    94,483   102,064    95,999   103,912   103,992   111,188   112,823   118,902   119,367   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                850    56,458     7,650    53,346    15,000    53,386    25,000    63,055    44,600    76,514    57,200    84,348    68,100    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             84,650   103,088    89,881   100,175    91,770   101,173    93,578   103,075   102,237   110,589   111,520   118,503   118,303   125,073   124,634   131,177   135,899   142,163   145,528   151,713   154,306   160,344   169,761   175,480   183,500   188,740
22400P              1,200    60,315     9,250    56,525    17,250    56,697    27,950    65,901    48,200    78,709    60,900    86,290    72,050    93,459    82,938    99,417    96,345   109,592   108,408   118,064   117,904   125,485   133,891   138,133   147,643   148,827

22600C             75,150   102,489    86,184    99,058    88,684   100,135    90,905   102,104   100,308   109,897   110,084   118,050   117,133   124,740       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,700    64,106    11,100    59,637    19,800    60,022    31,150    68,694    52,150    80,864    65,050    88,192    76,250    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             65,900   101,585    79,750    97,741    85,279    98,952    87,992   101,040    98,220   109,139   108,514   117,532   115,829   124,341   122,466   130,645   134,330   141,937   144,451   151,686   153,508   160,491   169,415   175,892   183,486   189,365
22800P              2,350    67,830    13,250    62,669    22,700    63,334    34,600    71,447    56,200    82,965    69,350    90,027    79,800    96,903    88,445   102,582   101,412   112,491   112,784   120,790   122,094   128,132   137,854   140,700   151,433   151,354

23000C             55,200   102,343    70,900    96,784    78,500    98,167    84,774   100,082    95,906   108,395   106,772   116,986   114,380   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,350    71,421    15,700    65,608    25,850    66,593    38,450    74,107    60,650    84,973    73,750    91,809    82,752    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             46,800   100,401    63,950    94,935    72,150    96,597    80,150    98,752    93,472   107,464   104,910   116,335   112,837   123,424   119,859   129,901   132,374   141,538   143,041   151,513   152,431   160,504   168,803   176,185   183,247   189,897
23200P              4,650    74,892    18,500    68,428    29,450    69,771    42,450    76,701    64,950    86,928    76,900    93,538    85,612   100,149    93,751   105,535   106,267   115,204   117,053   123,410   126,177   130,672   141,698   143,174   155,117   153,814

23400C             39,350    97,395    57,400    92,847    66,100    94,882    74,600    97,289    90,905   106,453   102,928   115,630   111,174   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,450    78,164    21,850    71,048    33,350    72,844    46,950    79,174    69,800    88,804    79,919    95,188    88,484   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,700    94,589    50,450    90,785    60,400    92,993    69,850    95,666    88,272   105,375   100,814   114,858   109,485   122,253   116,840   128,970   130,074   140,966   141,299   151,207   151,034   160,384   167,939   176,384   182,808   190,336
23600P              8,850    81,196    25,100    73,708    37,650    75,796    51,600    81,542    73,921    90,586    82,859    96,784    91,211   103,154    98,792   108,301   110,882   117,758   121,189   125,911   130,127   133,106   145,435   145,555   158,708   156,195

23800C             26,300    89,495    46,200    87,753    56,250    90,772    65,100    93,964    85,652   104,205    98,858   114,007   107,676   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,750    84,029    29,900    75,770    42,300    78,603    56,450    83,816    77,153    92,288    85,731    98,300    93,898   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,800    87,567    41,650    84,814    51,200    88,617    60,600    92,182    82,859   102,995    96,637   113,129   105,788   120,883   113,475   127,852   127,440   140,235   139,211   150,768   149,332   160,145   166,808   176,464   182,116   190,682
24000P             15,550    86,503    34,600    77,871    47,250    81,263    61,750    85,944    80,265    93,924    88,445    99,789    96,491   105,921   103,553   110,868   115,204   120,125   125,179   128,291   133,944   135,433   149,039   147,856   162,166   158,496

24200C             14,750    85,585    36,150    81,994    46,550    86,330    56,150    90,320    78,650   101,718    94,310   112,185   103,793   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,100    87,886    38,300    81,369    52,700    83,723    67,400    87,926    83,297    95,454    91,144   101,186    99,005   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,600    82,859    32,050    78,802    42,350    83,909    51,900    88,365    74,200   100,375    91,996   111,201   101,705   119,327   109,818   126,549   124,514   139,344   136,777   150,170   147,310   159,772   165,398   176,437   181,199   190,921
24400P             26,950    91,690    45,450    83,843    58,450    86,024    73,136    89,814    86,170    96,930    93,725   102,503   101,412   108,434   107,969   113,209   119,207   122,320   128,983   130,539   137,575   137,641   152,497   150,050   165,505   160,703

24600C              8,450    80,119    27,900    75,517    38,400    81,382    48,000    86,343    70,500    98,978    89,575   110,163    99,723   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,950    93,126    52,300    86,223    65,100    87,992    76,807    91,517    88,923    98,433    96,198   103,740   103,700   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,150    77,046    24,400    72,086    34,750    78,789    44,450    84,255    66,250    97,515    86,915   109,046    97,582   117,611   105,921   125,073   121,362   138,320   134,064   149,425   145,036   159,267   163,762   176,291   180,028   191,054
24800P             43,900    95,613    58,800    88,644    71,350    89,974    80,265    93,126    91,557    99,577    98,539   104,937   105,868   110,695   111,999   115,350   122,892   124,328   132,561   132,614   141,006   139,689   155,756   152,085   168,697   162,831

25000C              4,400    73,761    21,650    68,628    31,400    76,115    40,950    82,100    62,800    96,026    83,650   107,929    95,294   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             52,250    97,595    65,600    90,839    76,408    91,730    83,510    94,602    94,017   100,787   100,760   106,054   107,929   111,746       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,150    70,263    18,500    65,994    28,400    73,402    37,850    79,906    59,200    94,469    80,000   106,759    92,887   115,670   101,838   123,450   117,997   137,149   131,044   148,534   142,456   158,642   161,861   176,025   178,645   191,094
25200P             59,750   100,561    72,250    93,033    80,212    93,565    86,556    96,012    96,318   101,891   102,888   107,198   109,844   112,704   115,630   117,292   126,230   126,177   135,872   134,542   144,198   141,605   158,815   154,014   171,689   164,787

25400C              2,200    66,659    16,450    63,135    25,650    70,662    34,850    77,672    56,200    92,900    76,600   105,548    90,812   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             68,800   101,731    79,294    94,682    83,723    95,041    89,362    97,289    98,446   102,928   104,857   108,208   111,666   113,648       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,550    62,922    13,900    60,408    23,100    67,883    32,100    75,411    53,050    91,291    72,250   104,218    87,950   113,675    97,661   121,681   114,473   135,846   127,746   147,510   139,610   157,871   159,706   175,666   177,049   191,027
25600P             78,150   102,543    83,337    96,159    86,928    96,371    91,929    98,433   100,428   103,912   106,705   109,153   113,369   114,539   118,862   119,035   129,222   127,866   138,918   136,338   147,137   143,387   161,674   155,836   174,496   166,649

25800C              1,050    59,145    12,000    57,549    20,750    65,103    29,550    73,123    49,900    89,602    69,800   102,995    84,400   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,650   103,154    86,928    97,435    89,814    97,568    94,270    99,484   102,237   104,804   108,434   110,030   114,951   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    55,301    10,400    54,663    18,450    62,257    27,200    70,835    47,150    87,939    66,250   101,625    80,800   111,454    92,000   119,793   110,802   134,423   124,168   146,353   136,497   156,979   157,299   175,174   175,214   190,868
26000P             95,972   103,593    90,067    98,539    92,421    98,646    96,371   100,441   103,899   105,628   110,017   110,868   116,414   116,162   121,668   120,577   131,869   129,382   141,658   137,974   149,811   145,049   164,294   157,538   177,102   168,431

26200C                500    51,444     9,300    51,763    16,750    59,610    24,900    68,508    44,750    86,290    63,200   100,268    77,700   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             98,646   103,846    92,780    99,484    94,709    99,590    98,247   101,292   105,389   106,386   111,480   111,626   117,771   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    47,574     7,650    48,917    15,100    56,937    22,900    66,234    42,050    84,534    60,250    98,872    74,750   109,166    87,650   117,971   108,035   133,106   120,338   145,036   133,133   155,955   154,652   174,575   173,166   190,602
26400P            100,840   104,099    95,108   100,321    96,704   100,428    99,922   102,077   106,745   107,091   112,810   112,345   119,008   117,585   124,421   122,253   134,476   131,031   144,092   139,477   152,218   146,579   166,688   159,134   179,523   170,093

26600C                250    43,743     6,550    46,084    13,450    54,224    21,000    63,933    39,700    82,819    57,400    97,449    71,850   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            102,130   104,218    97,050   101,013    98,420   101,159   101,372   102,755   107,956   107,730   114,007   112,996   120,138   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    39,926     5,650    43,318    12,050    51,630    19,200    61,645    37,600    81,130    54,650    95,999    68,650   106,705    81,600   115,882   104,311   131,523   116,281   143,586   129,528   154,798   151,753   173,870   170,878   190,243
26800P            103,168   104,351    98,686   101,625    99,909   101,811   102,622   103,367   109,033   108,301   115,098   113,608   121,163   118,808   126,509   123,477   136,484   132,255   146,206   140,833   154,333   147,962   168,830   160,610   181,731   171,676

27000C                100    36,202     4,850    40,604    10,800    49,090    17,950    59,610    35,750    79,480    52,050    94,536    66,000   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,713   104,418   100,016   102,130   101,173   102,383   103,713   103,912   109,977   108,833   116,055   114,153   122,067   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    32,478     4,200    37,998     9,700    46,656    16,400    57,362    33,800    77,765    49,500    93,033    63,250   104,192    75,900   113,688    99,850   129,834   110,200   142,004   125,685   153,521   148,627   173,046   168,364   189,777
27200P            103,873   104,418   101,106   102,569   102,210   102,875   104,631   104,391   110,789   109,299   116,920   114,659   122,878   119,846   128,212   124,541   138,160   133,345   148,002   142,044   156,155   149,239   170,732   161,980   183,712   173,152

27400C                 50    29,153     3,600    35,444     8,600    44,169    15,000    55,181    31,750    75,982    47,100    91,530    59,950   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,232   104,471   101,984   102,928   103,075   103,287   105,375   104,804   111,493   109,725   117,665   115,124   123,610   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,068     3,100    33,010     7,650    41,801    13,500    52,854    29,950    74,253    44,800    90,014    57,500   101,452    70,600   111,427    94,200   128,079   103,000   140,288   121,100   152,112   145,302   172,115   165,638   189,205
27600P            104,285   104,471   102,662   103,221   103,779   103,660   106,014   105,163   112,079   110,097   118,303   115,537   124,222   120,710   129,555   125,432   139,543   134,290   149,465   143,121   157,671   150,369   172,381   163,244   185,481   174,535

27800C                 50    23,261     2,650    30,669     6,850    39,594    12,250    50,673    28,200    72,498    42,600    88,471    55,100   100,109       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,325   104,471   103,208   103,474   104,338   103,966   106,519   105,469   112,571   110,429   118,848   115,909   124,754   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,734     2,300    28,462     6,100    37,399    11,200    48,611    26,550    70,769    40,500    86,928    52,800    98,752    65,600   109,073    88,850   126,230    96,150   138,439   113,900   150,582   141,751   171,064   162,698   188,540
28000P            104,538   104,538   103,646   103,700   104,777   104,232   106,905   105,735   112,983   110,722   119,287   116,228   125,206   121,429   130,579   126,190   140,634   135,114   150,582   144,039   158,895   151,367   173,764   164,388   187,024   175,812

28200C                 50    18,473     2,000    26,387     5,500    35,417    10,200    46,576    25,000    69,040    38,500    85,372    50,600    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   103,952   103,859   105,109   104,431   107,224   105,961   113,302   110,975   119,646   116,521   125,565   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,465     1,700    24,352     4,900    33,422     9,300    44,594    23,550    67,337    36,600    83,829    48,500    96,026    60,950   106,666    83,800   124,315    89,600   136,471   107,050   148,946   138,000   169,907   159,560   187,769
28400P            104,538   104,538   104,205   104,006   105,362   104,617   107,437   106,147   113,528   111,188   119,926   116,774   125,844   122,000   131,284   126,815   141,458   135,819   151,380   144,823   159,799   152,245   174,881   165,425   188,328   176,983

28600C                 50    14,683     1,500    22,543     4,350    31,481     8,500    42,706    22,150    65,635    34,750    82,260    46,450    94,642       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,391   104,125   105,548   104,764   107,583   106,293   113,701   111,360   120,125   116,986   126,057   122,240       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,113     1,300    20,787     3,850    29,592     7,750    40,844    20,850    63,959    33,000    80,691    44,500    93,259    56,650   104,232    79,000   122,346    83,350   134,369   100,400   147,164   131,650   168,644   156,208   186,904
28800P            104,538   104,538   104,511   104,218   105,681   104,897   107,676   106,413   113,808   111,520   120,258   117,173   126,203   122,439   131,723   127,294   142,030   136,404   151,832   145,462   160,398   152,989   175,719   166,343   189,405   178,060

29000C                 50    11,730     1,100    19,072     3,450    27,903     7,050    39,022    19,650    62,310    31,350    79,135    42,600    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,617   104,311   105,748   104,976   107,716   106,506   113,861   111,640   120,325   117,319   126,283   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,507       950    17,516     3,050    26,201     6,400    37,226    18,500    60,674    29,750    77,565    40,800    90,453    52,600   101,731    74,500   120,325    77,450   132,162    94,050   145,289   124,750   167,260   152,697   185,934
29200P            104,538   104,538   104,684   104,378   105,788   105,056   107,716   106,586   113,861   111,733   120,325   117,439   126,310   122,745   131,922   127,680   142,376   136,883   151,965   145,967   160,703   153,601   176,304   167,141   190,229   179,044

29400C                 50     9,443       850    16,172     2,700    24,578     5,850    35,577    17,400    59,052    28,250    76,009    39,050    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,710   104,418   105,788   105,123   107,676   106,626   113,808   111,799   120,271   117,532   126,270   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,498       -         -         -         -       5,300    33,888    16,400    57,482    26,800    74,453       -         -      48,800    99,204    70,200   118,263    71,800   129,834    88,000   143,294   118,050   165,784   147,700   184,870
29600P            104,538   104,538       -         -         -         -     107,610   106,652   113,728   111,839   120,165   117,598       -         -     131,896   127,946   142,509   137,269   151,792   146,339   160,703   154,093   176,610   167,832   190,828   179,922

30000C                 50     6,942       -         -         -         -       4,400    30,816    14,500    54,357    24,150    71,394       -         -      45,300    96,677    66,200   116,162    66,450   127,400    82,200   141,179       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,424   106,666   113,462   111,879   119,833   117,651       -         -     131,683   128,118   142,456   137,561   151,314   146,592   160,424   154,466       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      21,700    68,335       -         -      42,000    94,110    62,400   114,020    61,400   124,860    76,700   138,985       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,354   117,611       -         -     131,310   128,198   142,243   137,761   150,569   146,699   159,852   154,705       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      19,500    65,342       -         -      39,000    91,570    58,800   111,866    56,650   122,240    71,400   136,670       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,769   117,505       -         -     130,805   128,198   141,871   137,881   149,558   146,699   159,028   154,838       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      17,500    62,403       -         -      36,150    89,016    55,450   109,698    52,100   119,513    66,400   134,263       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,090   117,319       -         -     130,167   128,118   141,379   137,934   148,295   146,566   157,950   154,851       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      15,700    59,530       -         -      33,500    86,463    52,250   107,503    47,850   116,707    61,650   131,776       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,372   117,093       -         -     129,435   127,972   140,767   137,907   146,832   146,339   156,634   154,758       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      14,100    56,751       -         -      31,100    83,962    49,250   105,309    43,900   113,848    57,100   129,182       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,614   116,813       -         -     128,650   127,786   140,062   137,827   145,182   145,994   155,104   154,546       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      12,650    54,037       -         -      28,800    81,449    46,450   103,114    40,150   110,908    52,850   126,522       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     115,843   116,494       -         -     127,786   127,533   139,290   137,694   143,374   145,555   153,402   154,240       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      11,350    51,431       -         -      26,700    78,975    43,800   100,933    36,600   107,876    48,750   123,769       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,084   116,162       -         -     126,882   127,227   138,453   137,495   141,418   144,996   151,513   153,827       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      10,150    48,850       -         -      24,750    76,541    41,300    98,739    33,350   104,830    44,950   120,963       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,313   115,776       -         -     125,964   126,895   137,548   137,269   139,384   144,371   149,492   153,309       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,950    74,147    38,900    96,544    30,300   101,731    41,350   118,090       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,020   126,522   136,591   136,976   137,269   143,653   147,350   152,723       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,250    71,766    36,700    94,390    27,450    98,579    37,950   115,151       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,062   126,123   135,633   136,670   135,114   142,855   145,116   152,032       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,700    69,452    34,600    92,235    24,800    95,400    34,750   112,158       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,131   125,698   134,622   136,311   132,920   141,990   142,815   151,260       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,300    67,218    32,650    90,120    22,350    92,195    31,750   109,113       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,213   125,259   133,625   135,926   130,752   141,059   140,461   150,409       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,950    64,983    30,800    88,019    20,100    88,977    28,950   106,027       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   124,793   132,614   135,527   128,624   140,062   138,093   149,492       -         -         -         -  



Back to Top



PHT (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,367    43,572       -         -      43,605    44,179       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         300     2,731       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,419    43,665       -         -      43,711    44,359       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         400     3,255       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,469    43,750       -         -      43,816    44,529       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         200     2,162       -         -         500     3,767       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,520    43,831       -         -      43,965    44,742    44,968    46,228       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,336       -         -         650     4,403     1,700     7,289       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,610    43,960       -         -      44,152    44,987    45,290    46,584       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         350     2,854       -         -         850     5,135     2,100     8,203       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,425       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,360    43,505    43,697    44,077       -         -      44,370    45,250    45,597    46,918       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,351       -         -       1,100     5,934     2,500     9,086       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,510       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,516    43,816    44,225       -         -      44,577    45,495    45,922    47,258       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       600     3,972       -         -       1,350     6,704     2,950    10,002       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,582       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162       100     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,411    43,589    43,929    44,362       -         -      44,810    45,754    46,285    47,620       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       150     2,162       750     4,573       -         -       1,650     7,535     3,500    10,993       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,455    43,646       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       200     2,399       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,494    43,698    44,037    44,489       -         -      45,061    46,021    46,631    47,961       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       250     2,709       900     5,169       -         -       2,000     8,416     4,050    11,956       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,534    43,746       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       300     3,004       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,251    43,251    43,572    43,791    44,195    44,658       -         -      45,327    46,294    47,002    48,314       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       350     3,293     1,150     5,953       -         -       2,400     9,335     4,700    12,975       -         -  

3250C              43,251    43,251       -         -         -         -      43,298    43,335    43,606    43,834       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       400     3,577       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,298    43,336    43,641    43,875    44,340    44,814       -         -      45,603    46,567    47,389    48,672    49,118    50,633
3300P                  50     2,162       -         -         -         -          50     2,162       450     3,859     1,400     6,712       -         -       2,850    10,287     5,450    14,036     8,100    16,930

3350C              43,251    43,251       -         -         -         -      43,299    43,338    43,675    43,913    44,420    44,896       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       500     4,140     1,550     7,126       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,299    43,340    43,707    43,952    44,497    44,975       -         -      45,902    46,853    47,748    49,006    49,537    51,014
3400P                  50     2,162        50     2,162       -         -          50     2,162       550     4,422     1,700     7,534       -         -       3,400    11,312     6,200    15,070     9,050    17,978

3450C              43,251    43,251    43,251    43,251       -         -      43,300    43,342    43,764    44,012    44,569    45,049       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       650     4,838     1,850     7,941       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,332    43,379    43,816    44,066    44,640    45,122       -         -      46,177    47,115    48,114    49,340    49,956    51,392
3500P                  50     2,162        50     2,165       -         -          50     2,162       750     5,244     2,000     8,344       -         -       3,950    12,309     7,050    16,135    10,100    19,044

3550C              43,251    43,251    43,251    43,251    43,251    43,251    43,334    43,381    43,866    44,118    44,723    45,205       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,343        50     2,310        50     2,296       850     5,640     2,200     8,809       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,251    43,251    43,335    43,384    43,911    44,166    44,802    45,285       -         -      46,463    47,383    48,462    49,660    50,367    51,762
3600P                  50     2,279        50     2,536        50     2,497        50     2,483       950     6,031     2,400     9,268       -         -       4,600    13,361     7,950    17,199    11,250    20,118

3650C              43,251    43,251    43,251    43,251    43,280    43,290    43,360    43,412    43,953    44,211    44,875    45,359       -         -         -         -         -         -         -         -  
3650P                  50     2,488        50     2,747        50     2,703       100     3,052     1,050     6,419     2,600     9,723       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,280    43,290    43,381    43,435    44,007    44,267    44,956    45,440       -         -      46,748    47,648    48,803    49,974    50,752    52,114
3700P                  50     2,719        50     2,979        50     2,927       150     3,529     1,200     6,901     2,850    10,227       -         -       5,350    14,455     8,950    18,282    12,450    21,182

3750C              43,251    43,251    43,251    43,251    43,280    43,291    43,383    43,437    44,054    44,319    45,031    45,517       -         -         -         -         -         -         -         -  
3750P                  50     2,972        50     3,231        50     3,170       200     3,972     1,350     7,372     3,100    10,725       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,280    43,291    43,399    43,456    44,097    44,366    45,098    45,589       -         -      47,000    47,889    49,119    50,270    51,114    52,448
3800P                  50     3,250        50     3,507        50     3,438       250     4,403     1,500     7,836     3,350    11,217       -         -       6,100    15,519    10,000    19,359    13,700    22,238

3850C              43,251    43,251    43,251    43,251    43,288    43,302    43,412    43,472    44,134    44,410    45,161    45,657       -         -         -         -         -         -         -         -  
3850P                  50     3,555        50     3,807        50     3,727       300     4,830     1,650     8,295     3,600    11,705       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,288    43,303    43,421    43,485    44,174    44,457    45,223    45,728       -         -      47,250    48,130    49,416    50,554    51,455    52,770
3900P                  50     3,890        50     4,134        50     4,045       350     5,261     1,850     8,823     3,900    12,230       -         -       7,000    16,640    11,150    20,444    15,050    23,293

3950C              43,251    43,251    43,251    43,251    43,288    43,303    43,428    43,497    44,206    44,500    45,279    45,793       -         -         -         -         -         -         -         -  
3950P                  50     4,256        50     4,492        50     4,390       400     5,700     2,050     9,341     4,200    12,752       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,251    43,251    43,286    43,307    43,433    43,513    44,231    44,537    45,327    45,853       -         -      47,461    48,345    49,680    50,817    51,763    53,073
4000P                  50     4,656        50     4,882       100     5,133       500     6,237     2,250     9,853     4,500    13,268       -         -       7,900    17,734    12,350    21,519    16,450    24,336

4050C              43,251    43,251    43,225    43,240    43,275    43,307    43,433    43,520    44,251    44,576    45,371    45,914       -         -         -         -         -         -         -         -  
4050P                  50     5,092        50     5,305       150     5,774       550     6,691     2,500    10,420     4,850    13,814       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,222    43,239    43,272    43,307    43,425    43,529    44,261    44,609    45,407    45,968       -         -      47,651    48,551    49,916    51,066    52,044    53,360
4100P                  50     5,568        50     5,764       200     6,381       650     7,229     2,750    10,976     5,200    14,356       -         -       8,950    18,864    13,650    22,596    17,950    25,373

4150C              43,251    43,251    43,219    43,239    43,256    43,304    43,412    43,533    44,262    44,636    45,434    46,019       -         -         -         -         -         -         -         -  
4150P                  50     6,084        50     6,261       250     6,977       750     7,768     3,000    11,525     5,550    14,892       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,215    43,239    43,234    43,299    43,381    43,534    44,253    44,661    45,452    46,067       -         -      47,801    48,735    50,114    51,294    52,290    53,626
4200P                  50     6,643        50     6,798       300     7,574       900     8,364     3,300    12,117     5,950    15,453       -         -      10,050    19,983    15,000    23,659    19,296    26,395

4250C              43,251    43,251    43,213    43,239    43,183    43,286    43,351    43,532    44,231    44,680    45,462    46,108       -         -         -         -         -         -         -         -  
4250P                  50     7,247        50     7,378       400     8,268     1,000     8,912     3,600    12,701     6,350    16,009       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,147    43,217    43,147    43,276    43,302    43,525    44,198    44,693    45,459    46,147       -         -      47,910    48,896    50,276    51,502    52,499    53,872
4300P                  50     7,896        50     7,999       450     8,873     1,150     9,508     3,900    13,278     6,800    16,585       -         -      11,200    21,091    16,450    24,716    20,529    27,401

4350C              43,251    43,251    43,138    43,215    43,077    43,255    43,226    43,509    44,150    44,699    45,444    46,178    46,709    47,578       -         -         -         -         -         -  
4350P                  50     8,589       100     8,903       550     9,556     1,350    10,138     4,250    13,887     7,250    17,154     9,050    19,431       -         -         -         -         -         -  

4400C              43,251    43,251    43,057    43,191    42,997    43,231    43,151    43,492    44,084    44,701    45,419    46,205    46,718    47,629    47,977    49,039    50,397    51,690    52,671    54,100
4400P                  50     9,328       150     9,730       650    10,238     1,500    10,741     4,650    14,524     7,700    17,716     9,600    20,007    12,500    22,214    18,000    25,764    21,788    28,398

4450C              43,251    43,251    42,966    43,163    42,905    43,205    43,049    43,465    44,003    44,695    45,382    46,225    46,714    47,677       -         -         -         -         -         -  
4450P                  50    10,109       200    10,534       750    10,927     1,750    11,394     5,200    15,243     8,100    18,256    10,200    20,591       -         -         -         -         -         -  

4500C              43,251    43,251    42,865    43,135    42,802    43,174    42,913    43,427    43,907    44,682    45,329    46,240    46,696    47,719    47,994    49,156    50,474    51,855    52,804    54,306
4500P                  50    10,932       250    11,336       900    11,654     2,000    12,043     5,500    15,797     8,450    18,776    10,800    21,168    13,850    23,320    19,485    26,795    23,046    29,375

4550C              43,251    43,251    42,752    43,106    42,651    43,129    42,762    43,383    43,788    44,661    45,263    46,248    46,664    47,753       -         -         -         -         -         -  
4550P                  50    11,794       300    12,145     1,050    12,380     2,250    12,692     5,900    16,408     8,950    19,352    11,450    21,750       -         -         -         -         -         -  

4600C              43,251    43,251    42,627    43,076    42,484    43,078    42,591    43,334    43,654    44,633    45,181    46,250    46,617    47,780    47,958    49,249    50,506    51,996    52,899    54,494
4600P                  50    12,688       350    12,967     1,200    13,111     2,500    13,343     6,300    17,016     9,600    19,971    12,100    22,326    15,300    24,417    20,751    27,807    24,319    30,338

4650C              43,251    43,251    42,488    43,042    42,263    43,010    42,383    43,270    43,504    44,597    45,085    46,245    46,556    47,800       -         -         -         -         -         -  
4650P                  50    13,611       450    13,826     1,400    13,861     2,800    14,008     6,750    17,642    10,050    20,520    13,100    22,969       -         -         -         -         -         -  

4700C              43,251    43,251    42,251    42,980    42,021    42,936    42,154    43,198    43,320    44,549    44,972    46,233    46,478    47,813    47,869    49,315    50,490    52,114    52,951    54,657
4700P                  50    14,558       550    14,684     1,600    14,614     3,150    14,679     7,200    18,263    10,750    21,137    13,600    23,494    16,800    25,497    22,042    28,806    25,586    31,284

4750C              43,251    43,251    41,993    42,916    41,759    42,857    41,883    43,113    43,127    44,496    44,838    46,212    46,383    47,818       -         -         -         -         -         -  
4750P                  50    15,523       650    15,547     1,800    15,372     3,450    15,349     7,700    18,901    11,200    21,682    14,250    24,047       -         -         -         -         -         -  

4800C              43,251    43,251    41,634    42,820    41,436    42,758    41,589    43,018    42,899    44,428    44,694    46,185    46,273    47,817    47,721    49,354    50,426    52,209    52,961    54,801
4800P                  50    16,501       750    16,417     2,050    16,138     3,800    16,026     8,250    19,551    11,850    22,273    15,000    24,611    18,450    26,569    23,346    29,788    26,859    32,209

4850C              43,251    43,251    41,251    42,720    41,051    42,637    41,251    42,908    42,653    44,354    44,529    46,151    46,144    47,806       -         -         -         -         -         -  
4850P                  50    17,488       900    17,293     2,300    16,908     4,100    16,710     8,800    20,194    12,550    22,868    15,700    25,160       -         -         -         -         -         -  

4900C              43,251    43,251    40,836    42,618    40,642    42,509    40,866    42,780    42,385    44,270    44,343    46,107    45,999    47,789    47,516    49,365    50,315    52,279    52,928    54,923
4900P                  50    18,480     1,100    18,166     2,550    17,685     4,450    17,400     9,400    20,845    13,200    23,446    16,500    25,719    20,085    27,618    24,643    30,748    28,120    33,117

4950C              42,203    43,187    40,320    42,484    40,200    42,375    40,457    42,645    42,090    44,174    44,141    46,055    45,839    47,764       -         -         -         -         -         -  
4950P                  50    19,476     1,300    19,038     2,850    18,461     4,950    18,080    10,000    21,490    13,950    24,035    17,300    26,270       -         -         -         -         -         -  

5000C              41,989    43,187    39,765    42,344    39,665    42,199    40,002    42,489    41,767    44,066    43,916    45,995    45,660    47,731    47,250    49,348    50,154    52,326    52,852    55,023
5000P                  50    20,472     1,500    19,914     3,200    19,235     5,400    18,766    10,650    22,140    14,850    24,636    18,100    26,814    21,438    28,648    25,945    31,687    29,367    34,002

5100C              40,821    43,122    38,359    41,962    38,472    41,809    38,974    42,131    41,059    43,823    43,416    45,850    45,249    47,639       -         -         -         -         -         -  
5100P                 100    22,447     1,950    21,665     4,000    20,773     6,450    20,125    12,050    23,437    16,300    25,771    19,800    27,891       -         -         -         -         -         -  

5200C              36,400    42,994    36,676    41,501    37,087    41,352    37,785    41,704    40,240    43,529    42,831    45,666    44,771    47,515    46,540    49,227    49,682    52,344    52,572    55,157
5200P                 200    24,402     2,600    23,364     4,950    22,282     7,650    21,463    13,600    24,726    18,200    26,919    21,432    28,950    24,155    30,641    28,520    33,501    31,826    35,714

5300C              31,550    42,804    34,642    40,898    35,472    40,791    36,442    41,206    39,329    43,193    42,166    45,446    44,223    47,357       -         -         -         -         -         -  
5300P                 350    26,337     3,400    25,015     6,100    23,740     9,050    22,760    15,250    25,992    19,850    28,019    22,837    29,984       -         -         -         -         -         -  

5400C              26,800    42,486    31,100    40,154    33,656    40,124    34,952    40,624    38,318    42,802    41,421    45,190    43,612    47,167    45,592    48,990    49,015    52,265    52,121    55,204
5400P                 650    28,213     4,400    26,597     7,400    25,156    10,550    24,231    17,150    27,237    21,569    29,105    24,281    30,991    26,863    32,535    31,042    35,222    34,223    37,338

5500C              22,250    41,920    27,350    39,266    31,650    39,353    33,337    39,981    37,218    42,368    40,596    44,892    42,933    46,943       -         -         -         -         -         -  
5500P               1,000    30,068     5,650    28,085     8,850    26,526    12,250    25,791    19,150    28,443    22,981    30,160    25,703    31,969       -         -         -         -         -         -  

5600C              17,750    41,281    23,850    38,210    28,350    38,490    31,610    39,253    36,035    41,881    39,691    44,558    42,171    46,698    44,416    48,635    48,160    52,088    51,505    55,167
5600P               1,700    31,784     7,050    29,516    10,550    27,811    14,050    27,314    21,350    29,605    24,479    31,177    27,113    32,914    29,519    34,321    33,485    36,846    36,531    38,874

5700C              13,700    40,092    20,300    37,112    24,700    37,646    29,000    38,516    34,716    41,374    38,683    44,194    41,374    46,402       -         -         -         -         -         -  
5700P               2,700    33,380     8,750    30,829    12,450    29,024    16,200    28,777    23,022    30,734    25,958    32,159    28,527    33,821       -         -         -         -         -         -  

5800C              10,250    38,197    17,450    35,662    22,000    36,515    26,400    37,609    33,393    40,779    37,639    43,771    40,517    46,077    43,033    48,165    47,129    51,815    50,735    55,044
5800P               4,200    34,776    10,900    31,966    14,750    30,088    18,650    30,152    24,683    31,801    27,401    33,106    29,898    34,695    32,087    35,991    35,824    38,366    38,734    40,314

5900C               7,400    36,452    14,850    34,075    19,400    35,308    23,950    36,640    32,039    40,142    36,559    43,311    39,612    45,722       -         -         -         -         -         -  
5900P               6,350    35,913    13,350    32,982    17,250    31,075    21,150    31,466    26,292    32,825    28,802    34,026    31,237    35,533       -         -         -         -         -         -  

6000C               5,250    35,315    12,650    32,561    17,200    33,996    21,700    35,610    30,595    39,466    35,354    42,816    38,676    45,338    41,458    47,584    45,935    51,451    49,813    54,842
6000P               9,200    36,771    16,100    33,880    19,950    32,354    23,900    32,686    27,848    33,816    30,184    34,905    32,539    36,328    34,530    37,543    38,038    39,788    40,816    41,674

6100C               3,550    33,998    10,650    31,397    15,200    32,622    19,700    34,530    29,150    38,752    34,102    42,282    37,697    44,926       -         -         -         -         -         -  
6100P              12,500    38,515    19,150    34,657    22,850    33,692    26,009    33,812    29,377    34,747    31,454    35,903    33,793    37,084       -         -         -         -         -         -  

6200C               2,400    32,462     8,950    30,129    13,400    31,203    17,850    33,413    27,150    38,003    32,916    41,718    36,702    44,487    39,727    46,898    44,590    50,996    48,759    54,560
6200P              16,300    40,034    22,500    35,690    26,000    34,897    27,883    34,883    30,859    35,594    32,816    36,684    34,994    37,815    36,823    38,970    40,110    41,108    42,768    42,935

6300C               1,600    30,786     7,500    28,783    11,800    29,754    16,200    32,271    25,450    37,237    31,704    41,124    35,689    44,024       -         -         -         -         -         -  
6300P              20,450    41,118    26,050    36,898    28,233    35,981    29,672    35,799    32,276    36,469    34,107    37,410    36,145    38,503       -         -         -         -         -         -  

6400C               1,050    29,011     6,250    27,383    10,350    28,287    14,550    31,092    23,500    36,422    30,696    40,541    34,651    43,537    37,934    46,127    43,187    50,472    47,636    54,216
6400P              24,850    41,888    29,492    37,948    30,220    36,944    31,337    36,660    33,611    37,196    35,322    38,089    37,234    39,143    38,926    40,233    42,005    42,276    44,553    44,058

6500C                 650    27,177     5,200    25,936     9,100    26,826    13,150    29,913    21,900    35,602    29,150    39,894    33,607    43,030       -         -         -         -         -         -  
6500P              29,500    42,341    31,707    38,838    32,050    37,806    32,874    37,436    34,822    37,813    36,461    38,732    38,266    39,753       -         -         -         -         -         -  

6600C                 450    25,266     4,350    24,457     7,900    25,344    11,900    28,735    20,350    34,759    27,350    39,225    32,526    42,497    36,080    45,275    41,698    49,876    46,422    53,805
6600P              34,250    42,665    33,686    39,603    33,712    38,567    34,287    38,147    35,976    38,455    37,519    39,320    39,240    40,333    40,812    41,369    43,719    43,344    46,181    45,098

6700C                 300    23,340     3,600    22,977     6,950    23,924    10,800    27,574    19,000    33,920    25,950    38,571    31,489    41,954       -         -         -         -         -         -  
6700P              38,833    42,924    35,412    40,243    35,195    39,229    35,560    38,776    37,033    39,036    38,502    39,874    40,152    40,874       -         -         -         -         -         -  

6800C                 200    21,407     2,950    21,500     6,100    22,534     9,750    26,408    17,550    33,033    24,500    37,889    30,510    41,412    34,178    44,351    40,154    49,219    45,158    53,340
6800P              40,462    43,054    36,915    40,793    36,516    39,818    36,706    39,342    38,014    39,582    39,406    40,385    41,001    41,378    42,484    42,388    45,250    44,310    47,639    46,037

6900C                 150    19,487     2,450    20,041     5,300    21,149     8,750    25,234    16,350    32,171    23,150    37,198    29,200    40,844       -         -         -         -         -         -  
6900P              41,466    43,121    38,145    41,223    37,678    40,337    37,726    39,849    38,905    40,080    40,233    40,854    41,791    41,855       -         -         -         -         -         -  

7000C                 100    17,598     2,000    18,608     4,650    19,847     7,950    24,130    15,350    31,342    21,900    36,504    27,900    40,277    32,281    43,372    38,581    48,509    43,835    52,822
7000P              42,286    43,186    39,205    41,603    38,652    40,761    38,647    40,316    39,711    40,533    40,991    41,293    42,518    42,295    43,939    43,287    46,599    45,177    48,946    46,899

7100C                  50    15,717     1,650    17,219     4,050    18,570     7,150    23,009    14,250    30,466    20,700    35,800    26,550    39,683       -         -         -         -         -         -  
7100P              42,502    43,186    40,050    41,900    39,504    41,144    39,427    40,707    40,443    40,952    41,687    41,702    43,190    42,708       -         -         -         -         -         -  

7200C                  50    14,004     1,400    15,906     3,550    17,372     6,450    21,927    13,250    29,599    19,300    35,026    25,300    39,087    30,150    42,345    36,987    47,749    42,480    52,258
7200P              42,654    43,186    40,749    42,153    40,247    41,488    40,118    41,062    41,094    41,328    42,309    42,071    43,808    43,094    45,185    44,078    47,778    45,955    50,101    47,680

7300C                  50    12,435     1,150    14,626     3,100    16,216     5,850    20,900    12,300    28,729    18,500    34,381    24,150    38,491       -         -         -         -         -         -  
7300P              43,251    43,251    41,315    42,361    40,850    41,767    40,724    41,384    41,678    41,674    42,873    42,415    44,374    43,456       -         -         -         -         -         -  

7400C                  50    11,020       950    13,411     2,700    15,108     5,250    19,858    11,500    27,903    17,500    33,672    23,050    37,891    27,600    41,273    35,388    46,950    41,091    51,651
7400P              43,251    43,251    41,758    42,526    41,359    42,010    41,228    41,654    42,186    41,980    43,381    42,731    44,880    43,784    46,242    44,774    48,795    46,648    51,115    48,390

7500C                  50     9,762       800    12,287     2,350    14,058     4,700    18,839    10,750    27,085       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    42,153    42,689    41,780    42,219    41,684    41,910    42,647    42,270       -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,652       -         -         -         -       4,250    17,899    10,000    26,252    15,650    32,252       -         -      25,250    40,168    33,784    46,109    39,703    51,010
7600P              43,251    43,251       -         -         -         -      42,051    42,121    43,040    42,521    44,233    43,280       -         -      47,119    45,379    49,663    47,268    51,991    49,025

7700C                  50     7,682       -         -         -         -       3,850    17,002     9,300    25,430       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,357    42,301    43,381    42,747       -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,834       -         -         -         -       3,500    16,155     8,700    24,654    14,050    30,865       -         -      23,150    39,051    32,100    45,243    38,309    50,339
7800P              43,251    43,251       -         -         -         -      42,630    42,473    43,673    42,951    44,896    43,737       -         -      47,821    45,891    50,385    47,812    52,741    49,595

7900C                  50     6,098       -         -         -         -       3,100    15,232     8,000    23,796       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,831    42,603    43,920    43,130       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,456       -         -         -         -       2,800    14,429     7,450    23,023    12,600    29,490       -         -      21,200    37,912    30,000    44,363    36,922    49,639
8000P              43,251    43,251       -         -         -         -      43,009    42,726    44,126    43,288    45,406    44,120       -         -      48,378    46,333    50,973    48,282    53,374    50,103

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,400    36,759    28,000    43,453    35,556    48,920
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,805    46,706    51,451    48,697    53,898    50,554

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,800    35,621    26,150    42,532    34,220    48,185
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,108    47,011    51,819    49,054    54,322    50,949

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,300    34,470    24,450    41,606    32,400    47,422
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,313    47,264    52,092    49,357    54,664    51,304

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,950    33,337    22,850    40,668    30,650    46,652
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,430    47,465    52,280    49,614    54,921    51,610

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,700    32,208    21,350    39,724    29,050    45,886
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,473    47,623    52,396    49,829    55,103    51,870

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,550    31,091    20,000    38,798    27,500    45,100
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,452    47,741    52,445    50,002    55,222    52,097

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    29,990    18,700    37,857    26,050    44,311
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,380    47,824    52,439    50,142    55,285    52,288

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    28,916    17,550    36,950    24,700    43,525
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,265    47,876    52,387    50,247    55,297    52,447

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    27,882    16,450    36,037    23,400    42,730
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,119    47,901    52,292    50,325    55,264    52,580

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    26,852    15,400    35,121    22,200    41,942
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,945    47,902    52,162    50,380    55,193    52,682



Back to Top



SAN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,431    56,431    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (應用日期: 17/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top