客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,298    14,244    14,493    14,361    14,860    15,894    16,325    16,509    16,962    17,070    17,549
6.25P                  10       708        10       708        10       708        10       708        20       708        50     1,343       140     2,374     2,040     6,247     2,950     7,539     3,810     8,589

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,216    14,336    14,269    14,567    14,438    15,006    16,166    16,519    16,797    17,162    17,376    17,755
6.30P                  10       708        10       708        10       708        10       708        30       889        70     1,663       200     2,891     2,570     6,999     3,600     8,293     4,570     9,343

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,231    14,241    14,390    14,321    14,677    14,564    15,193    16,429    16,698    17,073    17,343    17,657    17,939
6.35P                  10       708        10       708        10       708        10       708        50     1,194       110     2,126       300     3,551     3,200     7,777     4,370     9,069     5,430    10,098

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,236    14,266    14,442    14,398    14,808    14,735    15,398    16,670    16,855    17,315    17,498    17,899    18,093
6.40P                  10       708        10       708        10       708        10       708        70     1,502       170     2,683       440     4,302     3,950     8,577     5,260     9,851     6,410    10,854

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,203    14,266    14,304    14,506    14,508    14,959    14,963    15,620    16,869    16,981    17,505    17,619    18,091    18,217
6.45P                  10       708        10       708        10       708        20       809       100     1,896       260     3,351       640     5,163     4,830     9,387     6,270    10,628     7,530    11,606

6.50C              14,177    14,177    14,177    14,177    14,191    14,223    14,216    14,293    14,364    14,590    14,663    15,126    15,249    15,845    17,008    17,071    17,631    17,703    18,217    18,302
6.50P                  10       708        10       708        10       708        30     1,081       150     2,416       390     4,129       910     6,108     5,850    10,195     7,430    11,399     8,779    12,343

6.55C              14,177    14,177    14,189    14,199    14,191    14,227    14,241    14,334    14,455    14,689    14,880    15,309    15,595    16,067    17,066    17,117    17,675    17,743    18,263    18,343
6.55P                  10       708        10       708        10       743        50     1,480       230     3,074       590     5,055     1,290     7,160     7,030    10,996     8,719    12,154     9,783    13,057

6.60C              14,177    14,177    14,189    14,201    14,203    14,252    14,277    14,382    14,572    14,794    15,146    15,487    15,958    16,261    17,026    17,110    17,623    17,731    18,218    18,338
6.60P                  10       784        10       880        20     1,111        80     1,987       340     3,842       870     6,087     1,790     8,273     8,380    11,777     9,758    12,881    10,799    13,744

6.65C              14,177    14,177    14,200    14,213    14,228    14,286    14,342    14,446    14,721    14,901    15,441    15,646    16,277    16,408    16,872    17,046    17,462    17,667    18,072    18,282
6.65P                  10     1,143        20     1,423        40     1,683       140     2,706       500     4,756     1,270     7,235     2,460     9,446     9,490    12,527    10,806    13,572    11,810    14,395

6.70C              14,177    14,177    14,211    14,223    14,262    14,322    14,430    14,508    14,907    15,002    15,691    15,759    16,428    16,478    16,591    16,920    17,186    17,544    17,819    18,171
6.70P                  10     1,719        30     2,153        70     2,504       230     3,583       760     5,869     1,830     8,473     3,330    10,638    10,578    13,237    11,843    14,224    12,797    15,005

6.75C              14,177    14,177    14,234    14,236    14,338    14,371    14,543    14,568    15,047    15,064    15,736    15,789    16,245    16,442    16,179    16,728    16,788    17,360    17,454    18,005
6.75P                  10     2,642        60     3,257       150     3,661       400     4,740     1,130     7,123     2,610     9,771     4,450    11,815    11,646    13,899    12,845    14,828    13,744    15,570

6.80C              14,177    14,177    14,249    14,240    14,403    14,399    14,582    14,586    14,963    15,051    15,336    15,694    15,555    16,264    15,635    16,469    16,272    17,114    16,982    17,782
6.80P                  10     4,037       130     4,698       280     5,059       680     6,131     1,690     8,529     3,650    11,070     5,860    12,932    12,674    14,506    13,792    15,378    14,633    16,085

6.85C              14,185    14,183    14,112    14,208    14,249    14,367    14,219    14,508    14,220    14,901    13,730    15,425    13,460    15,917    14,963    16,139    15,642    16,805    16,404    17,501
6.85P                  10     5,862       260     6,386       560     6,671     1,160     7,765     2,510    10,022     5,020    12,315     7,590    13,947    13,631    15,051    14,664    15,870    15,450    16,545

6.90C              12,350    14,163    11,500    14,059    11,130    14,179    10,980    14,233    10,420    14,524    10,490    14,937    10,560    15,376    14,177    15,743    14,942    16,437    15,759    17,164
6.90P                  50     7,832       570     8,184     1,080     8,351     1,960     9,558     3,710    11,521     6,780    13,439     9,690    14,820    14,497    15,531    15,451    16,289    16,184    16,938

6.95C               7,560    13,986     7,160    13,613     7,120    13,647     7,260    13,621     7,100    13,826     7,690    14,195     8,330    14,630    13,349    15,288    14,191    16,023    15,066    16,788
6.95P                 260     9,743     1,230     9,904     2,070    10,427     3,240    11,347     5,390    12,895     8,980    14,379    12,460    15,489    15,248    15,926    16,107    16,642    16,796    17,268

7.00C               3,390    13,151     3,550    12,508     3,840    12,520     4,230    12,503     4,880    12,702     5,710    13,198     6,470    13,724    12,488    14,788    13,410    15,571    14,342    16,374
7.00P               1,090    11,407     2,620    11,709     3,790    12,382     5,210    12,907     8,170    13,917    12,000    15,043    15,165    15,958    15,856    16,249    16,636    16,929    17,291    17,540

7.05C                 970    11,295     1,570    10,509     1,960    10,612     2,430    10,826     3,250    11,322     4,160    12,040     4,950    12,696    11,617    14,253    12,616    15,090    13,600    15,933
7.05P               3,670    13,250     5,640    13,288     6,910    13,608     8,410    13,886    11,540    14,562    14,942    15,459    16,108    16,247    16,329    16,505    17,050    17,158    17,679    17,756

7.10C                 150     9,627       590     8,909       900     8,456     1,320     8,924     2,100     9,807     2,970    10,783     3,730    11,585    10,755    13,695    11,823    14,583    12,858    15,469
7.10P               7,850    14,071     9,660    13,995    10,850    14,191    12,300    14,377    14,659    14,902    15,688    15,672    16,486    16,381    16,680    16,700    17,357    17,335    17,969    17,925

7.15C                  10     7,688       190     7,096       370     6,748       670     7,025     1,320     8,275     2,090     9,496     2,780    10,439     9,915    13,117    11,044    14,060    12,121    14,987
7.15P              12,710    14,181    14,144    14,211    14,387    14,374    14,582    14,551    15,095    15,023    15,812    15,728    16,449    16,389    16,924    16,844    17,573    17,465    18,174    18,052

7.20C                  10     5,712        60     5,262       140     5,051       330     5,331       820     6,836     1,440     8,223     2,040     9,288     9,107    12,529    10,290    13,528    11,398    14,493
7.20P              14,177    14,177    14,244    14,236    14,348    14,373    14,540    14,552    14,994    15,007    15,602    15,672    16,172    16,305    17,077    16,940    17,708    17,553    18,306    18,138

7.25C                  10     3,940        10     3,536        50     3,527       150     3,888       500     5,538       990     7,035     1,480     8,170     8,347    11,940     9,565    12,990    10,697    13,992
7.25P              14,177    14,177    14,191    14,212    14,244    14,318    14,369    14,482    14,760    14,919    15,291    15,551    15,803    16,158    17,153    16,996    17,776    17,606    18,375    18,193

7.30C                  10     2,618        10     2,352        20     2,323        70     2,791       300     4,411       660     5,921     1,060     7,107     7,620    11,352     8,875    12,451    10,025    13,488
7.30P              14,177    14,177    14,177    14,177    14,204    14,272    14,269    14,402    14,554    14,802    14,979    15,389    15,431    15,970    17,167    17,018    17,790    17,629    18,391    18,217

7.35C                  10     1,747        10     1,584        10     1,488        30     1,933       180     3,475       440     4,936       760     6,139     6,810    10,771     8,219    11,915     9,387    12,988
7.35P              14,177    14,177    14,177    14,177    14,191    14,241    14,217    14,330    14,410    14,683    14,735    15,217    15,118    15,771    17,134    17,013    17,759    17,625    18,364    18,217

7.40C                  10     1,195        10     1,097        10     1,067        10     1,244       100     2,658       290     4,072       530     5,232     6,090    10,202     7,606    11,388     8,778    12,491
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,268    14,309    14,566    14,552    15,050    14,853    15,559    17,063    16,984    17,694    17,598    18,304    18,194

7.45C                  10       844        10       787        10       875        10     1,030        60     2,056       190     3,331       370     4,434     5,460     9,651     7,010    10,870     8,199    11,997
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,257    14,477    14,426    14,896    14,657    15,361    16,966    16,936    17,601    17,554    18,218    18,154

7.50C                  10       708        10       708        10       730        10       867        40     1,626       130     2,742       260     3,743     4,890     9,115     6,390    10,368     7,662    11,519
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,415    14,349    14,770    14,518    15,181    16,849    16,872    17,490    17,496    18,110    18,099

7.55C                  10       708        10       708        10       708        10       740        20     1,181        80     2,179       180     3,134     4,390     8,602     5,820     9,875     7,151    11,046
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,344    14,284    14,644    14,414    15,018    16,722    16,799    17,364    17,425    17,988    18,033

7.60C                  10       708        10       708        10       708        10       708        10       851        50     1,731       120     2,584     3,940     8,106     5,310     9,401     6,660    10,588
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,292    14,244    14,543    14,336    14,866    16,585    16,715    17,230    17,344    17,856    17,956

7.65C                  10       708        10       708        10       708        10       708        10       748        30     1,352        80     2,122     3,540     7,632     4,860     8,949     6,160    10,147
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,282    14,217    14,457    14,284    14,737    16,445    16,626    17,093    17,259    17,718    17,872

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,085        60     1,800     3,190     7,185     4,440     8,506     5,690     9,715
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,398    14,257    14,651    16,308    16,533    16,949    17,166    17,573    17,782

7.75C                  10       708        10       708        10       708        10       708        10       708        10       795        40     1,469     2,880     6,763     4,070     8,089     5,270     9,303
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,332    14,231    14,559    16,172    16,438    16,809    17,071    17,429    17,687

7.80C                  10       708        10       708        10       708        10       708        10       708        10       720        20     1,091     2,600     6,360     3,730     7,684     4,890     8,907
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,322    14,204    14,449    16,041    16,341    16,670    16,973    17,287    17,591

7.85C                  10       708        10       708        10       708       -         -          10       708        10       708        10       808     2,350     5,979     3,430     7,305     4,540     8,523
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,191    14,313    14,204    14,434    15,914    16,245    16,535    16,876    17,146    17,492

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        10       743     2,130     5,621     3,150     6,937       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,358    15,796    16,152    16,402    16,777       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708     1,930     5,282       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,191    14,348    15,682    16,058       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,305       -         -      49,934    51,820       -         -         -         -  
3900P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,000    11,693       -         -         -         -  

4000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,817    46,563       -         -      50,268    52,169       -         -         -         -  
4000P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,500    12,414       -         -         -         -  

4100C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,818    46,599       -         -      50,595    52,509       -         -         -         -  
4100P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,441       -         -       6,000    13,127       -         -         -         -  

4200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,004       -         -      45,883    46,818       -         -      50,917    52,843       -         -         -         -  
4200P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     2,971       -         -       6,500    13,834       -         -         -         -  

4300C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,018       -         -      45,948    47,016       -         -      51,258    53,186       -         -         -         -  
4300P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         200     3,456       -         -       7,050    14,570       -         -         -         -  

4400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,031       -         -      46,012    47,203       -         -      51,593    53,521       -         -         -         -  
4400P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,919       -         -       7,600    15,300       -         -         -         -  

4500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,045       -         -      46,077    47,381       -         -      51,943    53,865       -         -         -         -  
4500P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,371       -         -       8,200    16,054       -         -         -         -  

4600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,208       -         -      46,204    47,660       -         -      52,286    54,201    55,349    57,503       -         -  
4600P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     5,046       -         -       8,800    16,804    13,790    21,180       -         -  

4700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,228       -         -      46,329    47,918       -         -      52,642    54,543    55,769    57,894       -         -  
4700P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         500     5,681       -         -       9,450    17,575    14,531    21,984       -         -  

4800C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,745    45,861       -         -      45,875    46,365       -         -      46,512    48,243       -         -      53,009    54,889    56,183    58,279       -         -  
4800P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,541       -         -         650     6,466       -         -      10,150    18,364    15,272    22,785       -         -  

4900C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,745    45,867       -         -      45,935    46,488       -         -      46,693    48,543       -         -      53,370    55,225    56,602    58,664       -         -  
4900P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,979       -         -         800     7,208       -         -      10,850    19,149    16,043    23,596       -         -  

5000C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,746    45,874       -         -      45,995    46,604       -         -      46,871    48,828       -         -      53,737    55,566    57,025    59,049       -         -  
5000P                 -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,399       -         -         950     7,924       -         -      11,600    19,948    16,841    24,417       -         -  

5200C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,801    45,974       -         -      46,165    46,890       -         -      47,379    49,518       -         -      54,460    56,229    57,856    59,802       -         -  
5200P                 -         -          50     2,284       -         -         -         -         -         -         -         -         100     2,284       -         -         400     4,431       -         -       1,400     9,654       -         -      13,150    21,552    18,461    26,057       -         -  

5400C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,853    46,061       -         -      46,379    47,203    48,660    49,930    47,966    50,219       -         -      55,185    56,884    58,671    60,533       -         -  
5400P                 -         -          50     2,284       -         -         -         -         -         -         -         -         150     2,298       -         -         600     5,591     3,550    12,124     1,950    11,457       -         -      14,850    23,189    20,130    27,699       -         -  

5500C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,904    46,144       -         -      46,676    47,572    49,190    50,430    48,697    50,984       -         -      55,893    57,517    59,464    61,242       -         -  
5600P                 -         -          50     2,284       -         -         -         -         -         -         -         -         200     2,866       -         -         900     6,989     4,400    13,748     2,700    13,467       -         -      16,636    24,836    21,845    29,343       -         -  

5700C                 -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685    45,999    46,270       -         -      47,035    47,967    49,740    50,927    49,533    51,766       -         -      56,583    58,130    60,229    61,926       -         -  
5800P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       300     3,709       -         -       1,300     8,549     5,400    15,461     3,650    15,596       -         -      18,306    26,502    23,602    30,987       -         -  

5900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,737    45,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,685    45,685       -         -         -         -         -         -      45,738    45,790    46,161    46,454       -         -      47,435    48,369    50,291    51,411    50,396    52,516       -         -      57,239    58,715    60,965    62,587       -         -  
6000P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       500     4,934       -         -       1,800    10,227     6,600    17,276     4,750    17,747       -         -      20,025    28,170    25,420    32,635       -         -  

6100C                 -         -      45,685    45,685       -         -         -         -         -         -      45,740    45,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,685    45,685       -         -         -         -         -         -      45,740    45,798    46,307    46,607       -         -      47,886    48,783    50,823    51,868    51,336    53,274       -         -      57,858    59,271    61,661    63,214       -         -  
6200P                 -         -          50     2,284       -         -         -         -         -         -          50     2,284       700     6,115       -         -       2,450    12,073     7,950    19,132     6,150    20,025       -         -      21,817    29,846    27,272    34,275       -         -  

6300C                 -         -      45,685    45,685       -         -         -         -         -         -      45,782    45,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,319       -         -         -         -         -         -          50     2,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,685    45,685       -         -         -         -         -         -      45,783    45,851    46,511    46,800       -         -      48,372    49,199    51,324    52,300    52,262    53,990       -         -      58,430    59,795    62,313    63,813       -         -  
6400P                 -         -          50     2,665       -         -         -         -         -         -         100     3,088     1,050     7,684       -         -       3,300    14,094     9,450    21,019     7,800    22,329       -         -      23,675    31,523    29,174    35,908       -         -  

6500C                 -         -      45,685    45,685       -         -         -         -         -         -      45,821    45,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     3,070       -         -         -         -         -         -         150     3,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      45,685    45,685       -         -         -         -         -         -      45,851    45,919    46,693    46,967       -         -      48,844    49,590    51,767    52,694    53,126    54,645       -         -      58,942    60,280    62,903    64,372    66,488    67,998
6600P                 -         -          50     3,548       -         -         -         -         -         -         200     4,428     1,500     9,412       -         -       4,350    16,227    11,000    22,886     9,700    24,628       -         -      25,569    33,190    31,084    37,525    35,686    41,066

6700C                 -         -      45,685    45,685       -         -         -         -         -         -      45,879    45,946    46,782    47,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,111       -         -         -         -         -         -         250     5,129     1,700    10,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      45,685    45,685       -         -         -         -         -         -      45,920    45,983    46,865    47,127       -         -      49,263    49,942    52,126    53,036    53,895    55,236       -         -      59,389    60,726    63,438    64,897    67,095    68,590
6800P                 -         -          50     4,769       -         -         -         -         -         -         350     6,015     2,000    11,197       -         -       5,650    18,467    12,600    24,748    11,900    26,924       -         -      27,537    34,853    33,049    39,132    37,635    42,642

6900C                 -         -      45,685    45,685       -         -         -         -         -         -      45,948    46,011    46,933    47,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     5,542       -         -         -         -         -         -         450     6,910     2,350    12,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,754    45,773    45,966    46,032    46,978    47,257    48,290    48,791    49,567    50,228    52,376    53,319    54,523    55,746    57,420    58,707    59,755    61,126    63,898    65,378    67,638    69,145
7000P                  50     6,143        50     6,443        50     6,494        50     6,426       150     6,925       550     7,840     2,750    13,321     6,000    18,319     7,150    20,736    14,450    26,667    14,400    29,185    26,171    34,044    29,528    36,500    35,014    40,717    39,594    44,198

7100C              45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,689    45,765    45,783    45,974    46,051    46,992    47,302    48,302    48,849    49,667    50,347       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,217        50     7,489        50     7,534        50     7,425       200     8,033       700     8,892     3,200    14,450     6,700    19,419     8,050    21,914       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,682    45,689    45,766    45,790    45,960    46,059    46,966    47,330    48,272    48,890    49,719    50,441    52,492    53,537    54,975    56,168    57,624    59,005    60,030    61,477    64,281    65,816    68,110    69,658
7200P                  50     8,456        50     8,690        50     8,728        50     8,573       250     9,202       850     9,978     3,700    15,612     7,500    20,559     9,000    23,084    16,750    28,664    17,250    31,402    28,263    35,743    31,558    38,128    37,007    42,284    41,550    45,733

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,678    45,689    45,744    45,789    45,915    46,057    46,893    47,338    48,189    48,909    49,718    50,513       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,864        50    10,053        50    10,084        50     9,879       300    10,452     1,100    11,199     4,250    16,807     8,350    21,704    10,050    24,268       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,625    45,674    45,693    45,779    45,822    46,040    46,762    47,325    48,052    48,904    49,656    50,558    52,447    53,678    55,214    56,489    57,714    59,244    60,206    61,777    64,578    66,210    68,505    70,130
7400P                  50    11,435        50    11,578        50    11,601       100    11,541       400    11,864     1,350    12,442     4,850    18,026     9,500    22,950    11,150    25,437    19,300    30,648    20,400    33,542    30,373    37,415    33,617    39,733    39,018    43,826    43,521    47,244

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,541    45,653    45,583    45,753    45,666    46,003    46,557    47,285    47,854    48,874    49,527    50,575       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,155        50    13,253        50    13,269       150    13,200       550    13,375     1,650    13,745     5,700    19,396    10,300    24,038    12,350    26,609       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,424    45,628    45,420    45,714    45,427    45,942    46,265    47,213    47,576    48,813    49,332    50,563    52,215    53,733    55,225    56,705    57,672    59,421    60,268    62,020    64,777    66,553    68,816    70,559
7600P                  50    14,993        50    15,055        50    15,064       200    14,910       700    14,925     2,000    15,099     6,500    20,697    11,250    25,171    13,600    27,765    22,050    32,600    23,850    35,594    32,546    39,064    35,695    41,312    41,029    45,342    45,488    48,729

7700C              45,685    45,685    45,685    45,685    45,685    45,685    45,261    45,599    45,152    45,650    45,064    45,842    45,883    47,108    47,232    48,724    49,055    50,518       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,913        50    16,952        50    16,956       300    16,704       950    16,551     2,450    16,503     7,350    22,002    12,250    26,311    15,000    28,923       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,685    45,685    44,923    45,540    44,694    45,543    44,577    45,709    45,392    46,966    46,794    48,600    48,701    50,442    51,775    53,696    54,995    56,814    57,487    59,530    60,207    62,202    64,872    66,843    69,034    70,939
7800P                  50    18,880        50    18,907        50    18,908       400    18,532     1,200    18,206     2,950    17,937     8,200    23,292    13,400    27,475    16,450    30,059    25,100    34,521    27,650    37,555    34,719    40,676    37,798    42,859    43,036    46,827    47,450    50,187

7900C              45,685    45,685    45,685    45,685    45,685    45,685    44,351    45,444    44,053    45,396    43,945    45,539    44,793    46,785    46,272    48,442    48,265    50,331       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,869        50    20,890        50    20,890       550    20,388     1,600    19,884     3,550    19,395     9,100    24,594    14,650    28,642    18,000    31,179       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,650    45,685    45,650    45,685    43,473    45,306    43,190    45,209    43,093    45,303    44,053    46,555    45,652    48,247    47,745    50,184    51,189    53,591    54,523    56,814    57,144    59,566    60,009    62,322    64,852    67,079    69,152    71,272
8000P                  50    22,862        50    22,882        50    22,882       750    22,257     2,000    21,581     4,150    20,879    10,100    25,920    16,050    29,814    20,250    32,334    28,114    36,390    31,411    39,409    36,924    42,252    39,898    44,370    45,040    48,280    49,398    51,614

8100C              40,700    45,685    40,650    45,685    40,700    45,625    42,119    45,090    41,966    44,936    42,026    45,008    43,178    46,276    44,934    48,011    47,139    50,001       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,857        50    24,877        50    24,877     1,000    24,124     2,550    23,267     4,800    22,389    11,300    27,280    17,450    30,965    21,900    33,389       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,700    45,685    35,700    45,621    35,750    45,565    38,000    44,822    40,397    44,588    40,727    44,648    42,161    45,946    44,112    47,735    46,447    49,781    50,240    53,350    53,818    56,705    56,627    59,526    59,663    62,373    64,707    67,256    69,161    71,552
8200P                  50    26,852        50    26,872       100    26,852     1,400    25,946     3,200    24,936     5,700    23,872    12,550    28,630    19,050    32,111    23,800    34,429    30,740    38,197    34,270    41,151    39,121    43,783    41,989    45,839    47,032    49,696    51,334    53,008

8300C              30,700    45,685    30,700    45,621    30,800    45,501    33,450    44,460    36,600    44,137    39,161    44,202    40,991    45,555    43,187    47,414    45,673    49,525       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,847       100    28,847       150    28,827     1,850    27,755     3,850    26,619     6,700    25,343    14,000    29,984    20,700    33,236    25,600    35,437       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,700    45,685    26,000    45,243    25,950    45,317    29,050    43,964    32,350    43,657    36,250    43,800    39,696    45,165    42,159    47,131    44,814    49,249    49,023    52,987    52,891    56,490    55,925    59,404    59,159    62,353    64,429    67,373    69,052    71,777
8400P                  50    30,842       150    30,822       300    30,762     2,400    29,527     4,750    28,227     7,850    26,784    15,550    31,320    22,550    34,340    27,600    36,422    33,458    39,919    37,036    42,779    41,313    45,261    44,060    47,264    49,002    51,070    53,241    54,367

8500C              20,750    45,619    21,050    45,173    21,250    44,946    24,800    43,322    28,350    43,016    32,550    43,181    38,204    44,650    40,974    46,708    43,859    48,914       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    32,817       300    32,757       600    32,638     3,150    31,221     5,850    29,766     9,150    28,435    17,350    32,631    24,600    35,411    29,452    37,378       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,850    45,486    16,250    44,910    16,700    44,383    20,700    42,517    24,650    42,183    29,100    42,432    36,581    44,062    39,695    46,234    42,826    48,539    47,554    52,503    51,763    56,172    55,024    59,195    58,484    62,257    64,004    67,425    68,815    71,946
8600P                 150    34,792       550    34,653     1,050    34,453     4,150    32,817     7,150    31,233    10,650    30,209    19,200    33,905    26,850    36,440    30,992    38,296    36,129    41,535    39,671    44,286    43,467    46,683    46,101    48,638    50,937    52,405    55,119    55,688

8700C              11,100    45,153    11,700    44,320    12,500    43,388    17,000    41,380    21,250    41,156    25,850    41,566    33,650    43,412    38,322    45,714    41,724    48,124       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    36,708     1,050    36,448     1,850    36,129     5,450    34,294     8,650    32,623    12,300    31,949    21,350    35,127    28,950    37,444    32,506    39,176       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,500    44,621     7,650    43,084     8,700    41,893    13,650    39,935    18,050    39,966    22,800    40,579    30,900    42,690    36,895    45,142    40,519    47,675    45,862    51,899    50,457    55,756    53,915    58,897    57,627    62,083    63,427    67,409    68,444    72,055
8800P                 950    38,463     2,000    38,064     3,050    37,645     7,050    35,650    10,450    33,897    14,250    33,623    23,550    36,305    30,981    38,390    33,977    40,023    38,691    43,036    42,131    45,677    45,575    48,043    48,096    49,958    52,832    53,688    56,958    56,963

8900C               3,050    42,561     4,450    40,756     5,550    39,606    10,800    38,107    15,200    38,564    20,050    39,455    28,300    41,902    34,900    44,524    39,294    47,181       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,450    41,497     3,750    39,918     4,900    38,902     9,200    36,787    12,600    35,151    16,550    35,187    26,000    37,412    32,608    39,292    35,411    40,832       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,200    38,922     2,350    38,443     3,450    38,004     8,450    36,408    12,750    36,955    17,550    38,212    25,900    41,051    32,600    43,862    38,038    46,652    43,973    51,181    48,994    55,248    52,593    58,504    56,580    61,825    62,684    67,323    67,927    72,103
9000P               5,650    43,890     6,600    42,724     7,800    41,284    11,800    37,873    15,200    36,898    19,050    36,646    28,700    38,439    34,202    40,135    36,806    41,597    41,108    44,404    44,406    46,954    47,617    49,332    50,035    51,218    54,674    54,925    58,750    58,198

9100C                 400    37,246     1,150    36,927     2,050    36,568     6,500    35,193    10,600    35,191    15,300    36,862    23,750    40,142    30,450    43,159    36,734    46,089       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,950    44,821    10,450    44,237    11,400    43,064    14,850    39,695    18,050    38,467    21,800    37,980    31,450    39,411    35,725    40,937    38,115    42,397       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    35,351       550    35,171     1,150    34,932     5,000    33,797     8,800    33,297    13,300    35,419    21,650    39,180    28,350    42,416    34,850    45,492    41,954    50,356    47,237    54,629    51,070    58,014    55,338    61,480    61,767    67,162    67,254    72,084
9200P              14,400    45,552    14,900    44,961    15,500    44,213    18,350    41,128    21,200    39,833    24,800    39,179    33,824    40,306    37,181    41,684    39,427    43,018    43,334    45,649    46,495    48,208    49,570    50,533    51,897    52,412    56,451    56,106    60,483    59,385

9300C                  50    33,396       250    33,296       600    33,156     3,850    32,265     7,350    31,349    11,550    33,907    19,750    38,174    26,450    41,642    32,750    44,860       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,350    45,619    19,700    45,226    19,950    44,916    22,200    42,236    24,700    40,964    28,050    40,236    35,585    41,128    38,558    42,375    40,644    43,655       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    31,401       150    31,341       300    31,281     2,900    30,656     6,100    29,903    10,050    32,350    17,950    37,124    24,650    40,837    30,900    44,206    39,824    49,436    45,266    53,900    49,346    57,428    53,918    61,050    60,694    66,928    66,437    71,998
9400P              24,300    45,685    24,550    45,423    24,650    45,301    26,300    43,099    28,450    41,904    31,500    41,166    37,229    41,867    39,846    43,017    41,791    44,257    45,346    46,765    48,454    49,369    51,403    51,649    53,661    53,521    58,139    57,207    62,137    60,497

9500C                  50    29,406        50    29,386       150    29,346     2,250    28,936     5,050    28,400     8,750    30,776    16,350    36,048    22,900    39,997    29,250    43,536       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,300    45,685    29,400    45,620    29,500    45,493    30,600    43,763    32,550    42,603    35,400    41,876    38,714    42,498    41,087    43,679    42,931    44,926       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,411        50    27,391        50    27,391     1,700    27,187     4,150    26,864     7,600    29,193    15,000    34,969    21,400    39,152    27,600    42,839    37,644    48,430    43,092    53,063    47,419    56,740    52,308    60,530    59,447    66,617    65,457    71,842
9600P              34,300    45,685    34,350    45,685    34,400    45,621    35,000    44,315    36,650    43,255    37,724    42,574    40,076    43,102    42,203    44,229    43,956    45,463    47,124    47,752    50,259    50,433    53,098    52,679    55,308    54,556    59,728    58,246    63,705    61,557

9700C                  50    25,416        50    25,396        50    25,396     1,250    25,413     3,400    25,301     6,550    27,598    13,650    33,856    19,950    38,282    26,100    42,130       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,300    45,685    39,350    45,685    39,400    45,622    39,550    44,723    39,818    43,814    39,426    43,174    41,303    43,649    43,228    44,741    44,904    45,960       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,422        50    23,404        50    23,404       900    23,618     2,800    23,727     5,650    26,026    12,400    32,727    18,650    37,410    24,550    41,386    34,700    47,351    40,731    52,112    45,313    55,953    50,514    59,921    58,021    66,224    64,312    71,615
9800P              44,300    45,685    44,350    45,685    44,350    45,685    42,532    44,993    41,390    44,231    40,897    43,697    42,409    44,150    44,149    45,197    45,773    46,417    48,663    48,619    51,885    51,395    54,632    53,617    56,818    55,511    61,207    59,219    65,176    62,557

9900C                  50    21,435        50    21,423        50    21,424       650    21,815     2,400    22,160     4,900    24,506    11,300    31,606    17,250    36,487    23,200    40,648       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,685    45,685    45,685    45,685    45,685    45,685    43,733    45,210    42,674    44,596    42,114    44,129    43,369    44,586    44,979    45,617    46,557    46,834       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,471        50    19,473        50    19,479       500    20,036     2,000    20,632     4,300    23,075    10,250    30,468    16,050    35,577    21,900    39,893    31,650    46,208    36,650    51,049    42,950    55,062    48,541    59,218    56,414    65,751    62,999    71,315
10000P             45,685    45,685    45,685    45,685    45,685    45,685    44,574    45,378    43,654    44,882    43,114    44,492    44,199    44,969    45,714    45,995    47,270    47,220    49,966    49,368    53,314    52,250    55,993    54,464    58,180    56,384    62,561    60,123    66,538    63,496

10100C                 50    17,556        50    17,587        50    17,597       350    18,282     1,600    19,125     3,750    21,672     9,400    29,386    15,050    34,699    20,650    39,124       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,685    45,685    45,007    45,462    44,362    45,098    43,945    44,811    44,906    45,305    46,366    46,339    47,911    47,576       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,723        50    15,795        50    15,812       250    16,577     1,300    17,662     3,300    20,360     8,500    28,251    13,950    33,767    18,850    38,190    28,900    45,017    32,800    49,876    38,950    54,069    46,398    58,421    54,640    65,195    61,516    70,940
10200P             45,685    45,685    45,685    45,685    45,685    45,685    45,326    45,539    44,884    45,273    44,560    45,052    45,509    45,603    46,927    46,644    48,471    47,894    51,045    50,014    54,523    52,999    57,155    55,210    59,376    57,172    63,776    60,953    67,780    64,370

10300C                 50    14,003        50    14,125        50    14,151       200    14,985     1,050    16,247     2,800    18,965     7,750    27,171    13,000    32,861    17,650    37,365       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,685    45,685    45,556    45,611    45,209    45,387    45,043    45,254    46,019    45,866    47,401    46,909    48,954    48,176       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,420        50    12,597        50    12,631       150    13,452       850    14,890     2,400    17,673     7,100    26,131    12,000    31,909    16,450    36,509    26,450    43,800    29,250    48,602    35,150    52,972    43,150    57,529    52,689    64,552    59,863    70,488
10400P             45,685    45,685    45,685    45,685    45,685    45,685    45,645    45,644    45,462    45,491    45,412    45,423    46,411    46,076    47,814    47,153    49,380    48,437    51,913    50,559    55,490    53,632    58,110    55,862    60,395    57,872    64,841    61,710    68,891    65,177

10500C                 50    10,988        50    11,217        50    11,261       100    11,948       700    13,617     2,050    16,429     6,600    25,186    11,200    31,019    15,350    35,654       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,657    45,645    45,619    45,564    45,684    45,559    46,740    46,268    48,151    47,361    49,732    48,663       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,707        50     9,985        50    10,036        50    10,385       600    12,456     1,750    15,248     5,950    24,111    10,450    30,137    14,350    34,808    24,150    42,541    25,900    47,215    31,600    51,778    39,300    56,542    50,565    63,821    58,039    69,956
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,697    45,673    45,730    45,628    45,873    45,666    46,983    46,420    48,415    47,536    50,017    48,858    52,656    51,073    56,215    54,158    58,840    56,410    61,218    58,484    65,745    62,391    69,859    65,914

10700C                 50     8,574        50     8,896       -         -          50     9,291       450    11,231     1,500    14,148     5,200    22,907     9,750    29,263    13,350    33,934       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685       -         -      45,698    45,674    45,786    45,668    45,995    45,748    47,176    46,556    48,631    47,693    50,251    49,034       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,579        50     7,936       -         -          50     8,325       400    10,259     1,250    13,019     4,700    21,898     8,900    28,277    12,450    33,074    22,100    41,276    22,800    45,725    28,250    50,480    35,700    55,466    46,800    63,004    56,031    69,339
10800P             45,685    45,685    45,685    45,685       -         -      45,700    45,674    45,818    45,701    46,067    45,806    47,302    46,660    48,788    47,821    50,426    49,179    53,161    51,452    56,683    54,573    59,340    56,860    61,835    58,998    66,470    62,990    70,676    66,587

10900C                 50     6,709        50     7,092       -         -          50     7,475       300     9,180     1,050    11,987     4,250    20,918     8,200    27,354    11,600    32,213       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,825    45,717    46,109    45,854    47,382    46,741    48,904    47,931    50,551    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,953        50     6,356       -         -          50     6,729       250     8,288       900    11,082     3,850    19,976     7,600    26,477    10,750    31,322    20,200    39,990    19,950    44,141    25,150    49,091    32,250    54,290    43,000    62,101    53,000    68,643
11000P             45,685    45,685    45,685    45,685       -         -      45,685    45,685    45,825    45,729    46,123    45,886    47,423    46,804    48,974    48,018    50,633    49,408    53,515    51,760    56,896    54,879    59,602    57,204    62,245    59,427    67,008    63,504    71,322    67,180

11100C                -         -          50     5,711       -         -          50     6,075       200     7,425       750    10,157     3,450    19,013     7,000    25,581    10,000    30,462       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,685    45,685       -         -      45,685    45,685    45,817    45,738    46,116    45,908    47,434    46,853    49,009    48,088    50,670    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,145       -         -          50     5,500       150     6,570       650     9,401     3,100    18,095     6,450    24,702     9,300    29,608    18,500    38,714    17,350    42,469    22,250    47,604    29,000    53,019    39,350    61,106    49,050    67,861
11200P                -         -      45,685    45,685       -         -      45,685    45,685    45,801    45,744    46,100    45,920    47,418    46,886    49,011    48,142    50,670    49,551    53,728    51,997    56,858    55,076    59,629    57,450    62,436    59,760    67,351    63,938    71,793    67,699

11300C                -         -          50     4,651       -         -          50     4,995       100     5,685       550     8,635     2,800    17,232     5,950    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,685    45,685       -         -      45,685    45,685    45,799    45,744    46,075    45,927    47,382    46,905    48,986    48,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,216       -         -          50     4,551        50     4,670       500     8,094     2,500    16,352     5,500    23,020     8,000    27,895    16,950    37,442    15,000    40,725       -         -      25,950    51,654    35,850    60,014    45,250    66,993
11400P                -         -      45,685    45,685       -         -      45,685    45,685    45,775    45,744    46,056    45,927    47,325    46,914    48,940    48,203    50,574    49,624    53,823    52,174    56,590    55,168       -         -      62,407    60,000    67,492    64,286    72,076    68,139

11500C                -         -          50     3,834       -         -          50     4,158        50     4,269       400     7,303     2,250    15,538     5,050    22,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,685    45,685       -         -      45,685    45,685    45,774    45,744    46,014    45,924    47,260    46,913    48,869    48,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,497       -         -          50     3,811        50     3,912       350     6,760     2,050    14,809     4,650    21,366     6,850    26,199    15,500    36,162    12,850    38,897       -         -      23,150    50,216    32,550    58,837    41,600    66,037
11600P                -         -      45,685    45,685       -         -      45,685    45,685    45,738    45,734    45,987    45,919    47,195    46,903    48,785    48,213    50,373    49,638    53,821    52,296    56,107    55,161       -         -      62,162    60,145    67,423    64,548    72,164    68,502

11700C                -         -          50     3,199       -         -          50     3,503       -         -         300     6,217     1,850    14,070     4,300    20,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,956    45,911    47,117    46,889    48,692    48,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,936       -         -          50     3,230       -         -         250     5,664     1,650    13,314     3,950    19,818     5,850    24,543    14,200    34,907    10,900    36,991       -         -      20,500    48,678    29,450    57,575    38,100    64,987
11800P                -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,923    45,900    47,031    46,866    48,584    48,184    50,095    49,598    53,733    52,372    55,437    55,059       -         -      61,706    60,199    67,145    64,721    72,048    68,782

12000C                -         -          50     2,493       -         -         -         -         -         -         -         -       1,350    12,007       -         -       5,000    22,955    13,000    33,662     9,200    35,061       -         -         -         -         -         -         -         -  
12000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,873    46,813       -         -      49,775    49,518    53,579    52,405    54,633    54,871       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,284       -         -         -         -         -         -         -         -       1,050    10,642       -         -       4,250    21,403    11,950    32,466     7,700    33,095       -         -         -         -         -         -         -         -  
12200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,686    46,736       -         -      49,420    49,404    53,370    52,402    53,733    54,607       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,284       -         -         -         -         -         -         -         -         850     9,533       -         -       3,600    19,906    11,000    31,302     6,350    31,067       -         -         -         -         -         -         -         -  
12400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,539    46,661       -         -      49,053    49,260    53,117    52,364    52,751    54,264       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,284       -         -         -         -         -         -         -         -         700     8,575       -         -       3,050    18,485    10,100    30,143     5,200    29,052       -         -         -         -         -         -         -         -  
12600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,417    46,589       -         -      48,693    49,100    52,835    52,302    51,771    53,863       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,284       -         -         -         -         -         -         -         -         550     7,587       -         -       2,600    17,175     9,300    29,029     4,200    27,018       -         -         -         -         -         -         -         -  
12800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,286    46,504       -         -      48,362    48,933    52,536    52,215    50,804    53,408       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,284       -         -         -         -         -         -         -         -         450     6,796       -         -       2,200    15,904     8,500    27,887     3,350    25,000       -         -         -         -         -         -         -         -  
13000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,190    46,432       -         -      48,040    48,752    52,213    52,109    49,896    52,912       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,284       -         -         -         -         -         -         -         -         350     5,977       -         -       1,850    14,680     7,750    26,755     2,650    23,038       -         -         -         -         -         -         -         -  
13200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,091    46,351       -         -      47,735    48,563    51,873    51,981    49,090    52,394       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,284       -         -         -         -         -         -         -         -         300     5,430       -         -       1,550    13,522     7,100    25,687     2,050    21,072       -         -         -         -         -         -         -         -  
13400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      46,037    46,298       -         -      47,455    48,372    51,544    51,844    48,360    51,842       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,284       -         -         -         -         -         -         -         -         250     4,885       -         -       1,300    12,444     6,450    24,590     1,550    19,125       -         -         -         -         -         -         -         -  
13600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,983    46,242       -         -      47,207    48,184    51,236    51,705    47,728    51,268       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,284       -         -         -         -         -         -         -         -         200     4,327       -         -       1,050    11,303     5,900    23,574     1,150    17,247       -         -         -         -         -         -         -         -  
13800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,927    46,181       -         -      46,947    47,971    50,911    51,548    47,208    50,694       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,284       -         -         -         -         -         -         -         -         150     3,742       -         -         900    10,457     5,400    22,592       850    15,517       -         -         -         -         -         -         -         -  
14000P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,871    46,112       -         -      46,782    47,816    50,591    51,384    46,814    50,155       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,284       -         -         -         -         -         -         -         -         100     3,096       -         -         750     9,578     4,950    21,653       600    13,777       -         -         -         -         -         -         -         -  
14200P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,870    46,104       -         -      46,613    47,644    50,287    51,218    46,483    49,599       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,307       -         -         600     8,647     4,500    20,690       450    12,419       -         -         -         -         -         -         -         -  
14400P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,811    46,024       -         -      46,440    47,454    50,000    51,050    46,284    49,172       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         500     7,908     4,150    19,852       300    10,848       -         -         -         -         -         -         -         -  
14600P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,810    46,018       -         -      46,321    47,304    49,702    50,869    46,084    48,663       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         400     7,127     3,800    18,999       200     9,476       -         -         -         -         -         -         -         -  
14800P                -         -      45,685    45,685       -         -         -         -         -         -         -         -      45,750    45,918       -         -      46,198    47,139    49,461    50,712    45,951    48,221       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         350     6,620     3,450    18,125       150     8,530       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,912       -         -      46,136    47,038    49,179    50,524    45,885    47,931       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,513       -         -     118,024   121,003       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,000    15,241       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -         -         -     114,180   114,526       -         -     118,356   121,429       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -       4,400    16,226       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,539       -         -     118,689   121,841       -         -     124,873   129,608       -         -         -         -  
12000P                -         -          50     5,705       -         -         -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       4,800    17,183       -         -      12,750    29,871       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,739       -         -     119,021   122,240       -         -     125,445   130,220       -         -         -         -  
12200P                -         -          50     5,705       -         -         -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,200    18,154       -         -      13,600    31,148       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,407   122,692       -         -     126,044   130,832       -         -         -         -  
12400P                -         -          50     5,705       -         -         -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       5,700    19,231       -         -      14,500    32,452       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,779       -         -     119,766   123,118       -         -     126,629   131,443       -         -         -         -  
12600P                -         -          50     5,705       -         -         -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -       6,150    20,255       -         -      15,400    33,742       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     114,114   114,114       -         -         -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,951       -         -     120,138   123,557       -         -     127,227   132,055       -         -         -         -  
12800P                -         -          50     5,705       -         -         -         -         -         -          50     5,705        50     5,705       -         -         100     5,705       -         -       6,650    21,333       -         -      16,350    35,072       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,111       -         -     120,551   124,009       -         -     127,839   132,680       -         -         -         -  
13000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         150     5,705       -         -       7,200    22,450       -         -      17,350    36,415       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,366   115,138       -         -     120,990   124,488       -         -     128,478   133,305   136,019   141,551       -         -  
13200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         200     5,705       -         -       7,800    23,620       -         -      18,400    37,798    30,500    49,409       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,297       -         -     121,415   124,953       -         -     129,103   133,931   136,777   142,270       -         -  
13400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         250     5,705       -         -       8,400    24,791       -         -      19,450    39,155    31,950    50,872       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,430       -         -     121,867   125,432       -         -     129,754   134,569   137,548   142,988       -         -  
13600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         300     5,705       -         -       9,050    26,001       -         -      20,600    40,578    33,316    52,362       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,606   115,670       -         -     122,306   125,911       -         -     130,406   135,194   138,320   143,706       -         -  
13800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         400     5,705       -         -       9,700    27,198       -         -      21,750    41,988    34,659    53,851       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,180   114,353       -         -     114,659   115,803       -         -     122,772   126,389       -         -     131,044   135,806   139,091   144,424       -         -  
14000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         450     5,958       -         -      10,400    28,448       -         -      22,900    43,397    36,043    55,354       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,779   116,029       -         -     123,251   126,882       -         -     131,709   136,431   139,862   145,129       -         -  
14200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         550     6,676       -         -      11,150    29,725       -         -      24,150    44,847    37,426    56,857       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,832   116,148       -         -     123,756   127,387       -         -     132,388   137,069   140,647   145,847       -         -  
14400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         600     7,155       -         -      11,950    31,042       -         -      25,450    46,310    38,862    58,373       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     115,005   116,428       -         -     124,248   127,866       -         -     133,053   137,694   141,418   146,552       -         -  
14600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         750     8,086       -         -      12,750    32,358       -         -      26,750    47,773    40,299    59,889       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,233   114,499       -         -     115,111   116,614       -         -     124,767   128,384       -         -     133,731   138,306   142,190   147,244       -         -  
14800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -         850     8,778       -         -      13,650    33,742       -         -      28,100    49,236    41,762    61,419       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,233   114,513       -         -     115,271   116,867       -         -     125,286   128,890       -         -     134,396   138,931   142,961   147,949       -         -  
15000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -       1,000     9,655       -         -      14,550    35,112       -         -      29,500    50,726    43,251    62,948       -         -  

15100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,286   114,619       -         -     115,430   117,106   117,186   120,458   125,818   129,382       -         -     135,074   139,543   143,733   148,627       -         -  
15200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705        50     5,705       -         -       1,150    10,520     2,700    17,915    15,500    36,508       -         -      30,950    52,229    44,741    64,478       -         -  

15300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,300   114,632       -         -     115,590   117,345   117,572   120,950   126,336   129,874       -         -     135,753   140,155   144,504   149,305       -         -  
15400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       100     5,705       -         -       1,300    11,371     3,100    19,311    16,450    37,905       -         -      32,450    53,745    46,270    66,021       -         -  

15500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,353   114,739       -         -     115,789   117,625   117,957   121,415   126,882   130,393       -         -     136,444   140,767   145,262   149,984       -         -  
15600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       150     5,705       -         -       1,500    12,382     3,500    20,668    17,500    39,354       -         -      34,000    55,274    47,813    67,550       -         -  

15700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,406   114,832       -         -     116,029   117,944   118,383   121,894   127,414   130,885       -         -     137,109   141,365   146,007   150,649       -         -  
15800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       200     5,705       -         -       1,750    13,512     3,950    22,104    18,550    40,791       -         -      35,550    56,791    49,369    69,093       -         -  

15900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,406   114,845       -         -     116,268   118,237   118,795   122,360   127,972   131,390       -         -     137,788   141,964   146,752   151,314       -         -  
16000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       250     5,705       -         -       2,000    14,630     4,400    23,514    19,700    42,294       -         -      37,200    58,333    50,952    70,636       -         -  

16100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,513   115,005       -         -     116,508   118,529   119,274   122,865   128,517   131,882       -         -     138,453   142,549   147,497   151,965       -         -  
16200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       350     5,705       -         -       2,250    15,720     4,950    25,083    20,850    43,783       -         -      38,850    59,876    52,561    72,192       -         -  

16300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,552   115,084       -         -     116,774   118,848   119,779   123,397   129,076   132,388       -         -     139,118   143,134   148,241   152,617       -         -  
16400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       400     5,852       -         -       2,550    16,917     5,550    26,679    22,100    45,313       -         -      40,432    61,432    54,197    73,735       -         -  

16500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114   114,606   115,164       -         -     117,079   119,194   120,271   123,889   129,621   132,867       -         -     139,769   143,719   148,960   153,255       -         -  
16600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       450     6,384       -         -       2,900    18,221     6,150    28,249    23,350    46,829       -         -      41,948    62,988    55,846    75,291       -         -  

16700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,247   114,699   115,297       -         -     117,412   119,540   120,817   124,421   130,167   133,359       -         -     140,434   144,291   149,691   153,881       -         -  
16800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       550     7,182       -         -       3,300    19,604     6,850    29,938    24,650    48,372       -         -      43,504    64,558    57,522    76,847       -         -  

16900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260   114,792   115,417       -         -     117,731   119,886   121,375   124,953   130,725   133,837       -         -     141,073   144,850   150,383   154,506       -         -  
17000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       650     7,966       -         -       3,700    20,947     7,600    31,654    26,050    49,954       -         -      45,060    66,114    59,185    78,403       -         -  

17100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260   114,885   115,537       -         -     118,077   120,232   121,947   125,472   131,257   134,316       -         -     141,698   145,395   151,074   155,117       -         -  
17200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       750     8,738       -         -       4,150    22,383     8,400    33,396    27,450    51,524       -         -      46,656    67,683    60,874    79,946       -         -  

17300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260   115,018   115,683       -         -     118,449   120,604   122,532   126,004   131,789   134,768       -         -     142,323   145,940   151,766   155,716       -         -  
17400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       900     9,722       -         -       4,650    23,873     9,250    35,165    28,900    53,093       -         -      48,292    69,279    62,603    81,502       -         -  

17500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340   115,138   115,829       -         -     118,835   120,963   123,144   126,536   132,321   135,234       -         -     142,935   146,472   152,431   156,301       -         -  
17600P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,050    10,679       -         -       5,200    25,429    10,200    37,000    30,450    54,716       -         -      49,928    70,849    64,318    83,045       -         -  

17700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340   115,257   115,962       -         -     119,221   121,335   123,756   127,054   132,840   135,686       -         -     143,533   147,004   153,083   156,886       -         -  
17800P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,200    11,637       -         -       5,800    27,038    11,200    38,862    32,050    56,338       -         -      51,617    72,445    66,061    84,601       -         -  

17900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,220   114,353   115,417   116,122       -         -     119,633   121,708   124,381   127,586   133,345   136,125       -         -     144,118   147,510   153,721   157,445       -         -  
18000P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,400    12,768       -         -       6,450    28,688    12,300    40,777    33,650    57,948       -         -      53,293    74,014    67,816    86,144       -         -  

18100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406   115,563   116,281       -         -     120,045   122,067   125,006   128,105   133,837   136,564       -         -     144,690   148,015   154,346   158,004       -         -  
18200P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,600    13,871       -         -       7,150    30,377    13,450    42,693    35,350    59,584       -         -      55,022    75,610    69,585    87,686       -         -  

18300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,273   114,406   115,630   116,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,700    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,459   115,723   116,441       -         -     120,458   122,426   125,631   128,611   134,330   136,976       -         -     145,236   148,507   154,945   158,549   163,723   167,473
18400P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     1,850    15,122       -         -       7,900    32,092    14,700    44,648    37,150    61,233       -         -      56,751    77,193    71,381    89,229    83,590    98,965

18500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,313   114,459   115,816   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,705       -         -          50     5,705       -         -          50     5,705     2,000    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,513   115,882   116,601       -         -     120,897   122,798   126,243   129,103   134,782   137,389       -         -     145,768   148,986   155,530   159,081   164,361   168,045
18600P                -         -          50     5,705       -         -          50     5,705       -         -         100     5,705     2,100    16,372       -         -       8,750    33,915    16,000    46,616    38,950    62,882       -         -      58,520    78,775    73,176    90,772    85,399   100,468

18700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,353   114,513   115,976   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,705       -         -          50     5,705       -         -         150     5,705     2,250    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,552   116,082   116,787       -         -     121,322   123,158   126,842   129,581   135,221   137,788       -         -     146,286   149,438   156,102   159,600   164,973   168,617
18800P                -         -          50     5,705       -         -          50     5,705       -         -         200     5,852     2,450    17,848       -         -       9,650    35,750    17,400    48,611    40,800    64,531       -         -      60,275    80,358    74,985    92,302    87,221   101,971

18900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,552   116,175   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,705       -         -          50     5,705       -         -         250     6,450     2,600    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   114,592   116,268   116,946       -         -     121,734   123,503   127,414   130,047   135,646   138,160       -         -     146,778   149,891   156,647   160,105   165,571   169,176
19000P                -         -          50     5,705       -         -          50     5,705       -         -         300     7,035     2,800    19,311       -         -      10,600    37,612    18,850    50,606    42,750    66,194       -         -      62,084    81,941    76,794    93,831    89,043   103,460

19100C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,433   114,592   116,348   117,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,705       -         -          50     5,705       -         -         350     7,607     2,950    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,473   114,632   116,441   117,106       -         -     122,147   123,849   127,985   130,512   136,045   138,532       -         -     147,244   150,329   157,166   160,597   166,143   169,708
19200P                -         -          50     5,705       -         -          50     5,705       -         -         400     8,166     3,150    20,761       -         -      11,650    39,540    20,450    52,654    44,750    67,869       -         -      63,906    83,524    78,642    95,347    90,865   104,950

19300C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,659   116,547   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,705       -         -          50     5,705       -         -         450     8,738     3,400    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,526   114,685   116,641   117,279       -         -     122,532   124,168   128,531   130,938   136,431   138,878       -         -     147,683   150,755   157,671   161,063   166,688   170,240
19400P                -         -          50     5,705       -         -          50     5,905       -         -         500     9,310     3,600    22,397       -         -      12,750    41,469    22,100    54,676    46,850    69,545       -         -      65,741    85,106    80,478    96,877    92,701   106,439

19500C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,566   114,712   116,734   117,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,051       -         -          50     6,251       -         -         550     9,881     3,850    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,592   114,739   116,827   117,439       -         -     122,918   124,488   129,036   131,350   136,777   139,224       -         -     148,108   151,154   158,150   161,528   167,220   170,758
19600P                -         -          50     6,437       -         -          50     6,636       -         -         600    10,467     4,100    24,112       -         -      13,950    43,464    23,850    56,724    48,850    71,221       -         -      67,590    86,676    82,327    98,380    94,536   107,916

19700C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,619   114,765   116,920   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,862       -         -          50     7,035       -         -         650    11,065     4,350    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,659   114,805   117,013   117,598       -         -     123,264   124,780   129,515   131,736   137,096   139,530       -         -     148,507   151,540   158,602   161,980   167,726   171,250
19800P                -         -          50     7,301       -         -          50     7,461       -         -         750    11,837     4,650    25,895       -         -      15,200    45,459    25,700    58,786    50,673    72,897       -         -      69,479    88,245    84,189    99,883    96,385   109,379

19900C                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,685   114,832   117,079   117,665   120,192   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,780       -         -          50     7,926       -         -         800    12,462     4,900    26,733    10,500    38,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,273   114,300   114,699   114,845   117,159   117,731   120,311   121,349   123,596   125,059   129,954   132,108   137,389   139,836   143,294   146,087   148,866   151,912   159,028   162,406   168,218   171,742
20000P                 50     7,541        50     8,299       -         -          50     8,418       200    10,028       850    13,100     5,200    27,650    11,050    39,354    16,600    47,520    27,650    60,847    52,548    74,573    62,869    83,005    71,354    89,814    86,064   101,385    98,220   110,842

20200C            114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,286   114,326   114,779   114,912   117,306   117,877   120,524   121,548   123,876   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,684        50     9,429        50     9,562        50     9,509       250    11,451     1,050    14,683     5,900    29,619    12,150    41,402    18,050    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,326   114,353   114,832   114,951   117,425   117,997   120,697   121,721   124,128   125,565   130,685   132,773   137,867   140,381   143,839   146,699   149,505   152,604   159,799   163,230   169,096   172,660
20400P                 50    10,001        50    10,733        50    10,866        50    10,746       350    13,220     1,250    16,292     6,600    31,560    13,350    43,491    19,600    51,670    31,900    64,983    56,338    77,924    66,712    86,210    75,158    92,927    89,814   104,365   101,917   113,728

20600C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,340   114,366   114,858   114,991   117,505   118,090   120,817   121,867   124,315   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,517        50    12,222        50    12,355        50    12,169       400    14,776     1,450    17,955     7,400    33,609    14,650    45,632    21,250    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,380   114,898   115,031   117,545   118,183   120,883   122,000   124,461   125,951   131,191   133,319   138,200   140,847   144,238   147,231   150,010   153,229   160,451   163,975   169,880   173,525
20800P                 50    13,260        50    13,938        50    14,058        50    13,792       500    16,664     1,750    19,843     8,300    35,750    16,050    47,800    22,950    55,886    36,550    69,106    60,275    81,263    70,636    89,415    79,028    96,012    93,592   107,304   105,615   116,601

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,140   114,140   114,353   114,380   114,898   115,058   117,478   118,263   120,897   122,094   124,541   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,255        50    15,866        50    15,986        50    15,627       650    18,779     2,050    21,772     9,250    37,918    17,600    50,034    24,850    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,127   114,326   114,393   114,858   115,071   117,452   118,263   120,830   122,160   124,554   126,230   131,443   133,731   138,346   141,219   144,491   147,683   150,369   153,774   160,969   164,654   170,545   174,336
21200P                 50    17,516        50    18,061        50    18,167       100    18,407       800    20,934     2,400    23,820    10,300    40,152    19,200    52,255    26,800    60,169    41,600    73,176    64,278    84,588    74,599    92,568    82,938    99,071    97,382   110,217   109,326   119,420

21400C            114,114   114,114   114,114   114,114   114,114   114,114   114,100   114,127   114,300   114,380   114,765   115,058   117,306   118,263   120,684   122,187   124,501   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,056        50    20,508        50    20,601       150    21,093       950    23,168     2,850    26,028    11,500    42,493    20,900    54,490    28,850    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   114,114   114,114   114,060   114,114   114,220   114,366   114,619   115,018   117,066   118,237   120,458   122,187   124,368   126,363   131,417   134,010   138,320   141,498   144,571   148,055   150,569   154,226   161,355   165,265   171,077   175,067
21600P                 50    22,876        50    23,235        50    23,314       200    23,846     1,150    25,602     3,350    28,315    12,750    44,834    22,750    56,764    31,050    64,478    47,150    77,193    68,388    87,873    78,616    95,706    86,875   102,077   101,173   113,076   113,023   122,200

21800C            114,114   114,114   114,114   114,114   114,114   114,114   114,007   114,087   114,087   114,326   114,393   114,965   116,734   118,157   120,138   122,133   124,142   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,974        50    26,240        50    26,294       250    26,706     1,400    28,169     4,000    30,736    14,500    47,481    24,700    59,052    33,350    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   114,114   114,114   113,927   114,074   113,874   114,260   114,087   114,872   116,295   118,037   119,713   122,054   123,836   126,350   131,071   134,143   138,093   141,684   144,451   148,321   150,609   154,612   161,595   165,797   171,490   175,732
22000P                 50    29,326        50    29,499        50    29,539       350    29,858     1,700    30,882     4,650    33,183    16,050    49,941    26,750    61,326    35,750    68,761    53,150    81,143    72,578    91,144    82,686    98,792    90,825   105,056   104,976   115,909   116,707   124,953

22200C            114,114   114,114   114,114   114,114   114,114   114,114   113,688   114,007   113,568   114,167   113,635   114,739   115,723   117,877   119,181   121,907   123,424   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,890        50    32,984        50    33,010       450    33,077     2,050    33,702     5,400    35,723    17,700    52,415    29,800    63,879    38,300    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   114,114   114,114   113,462   113,954   113,143   114,047   113,023   114,552   115,031   117,665   118,516   121,721   122,918   126,177   130,393   134,117   137,628   141,751   144,145   148,494   150,462   154,891   161,674   166,250   171,756   176,331
22400P                 50    36,641        50    36,654        50    36,668       600    36,455     2,500    36,654     6,250    38,330    19,150    54,769    31,950    66,087    40,950    73,017    59,600    84,987    76,794    94,350    86,782   101,824    94,802   107,969   108,767   118,675   120,378   127,640

22600C            114,114   114,114   114,114   114,114   114,114   114,114   112,996   113,848   112,531   113,887   112,278   114,340   114,180   117,399   117,744   121,482   122,293   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,498        50    40,471        50    40,471       750    39,900     3,000    39,673     7,200    41,003    20,800    57,203    34,200    68,308    44,900    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   114,114   114,114   112,398   113,728   111,706   113,661   111,307   114,047   113,183   117,066   116,840   121,202   121,575   125,818   129,355   133,931   136,936   141,711   143,613   148,574   150,117   155,078   161,595   166,622   171,889   176,850
22800P                 50    44,435        50    44,368        50    44,382     1,000    43,477     3,600    42,772     8,300    43,730    22,500    59,637    36,550    70,516    47,500    77,339    66,500    88,737    81,076    97,502    90,892   104,804    98,779   110,842   112,544   121,402   124,022   130,300

23000C            114,114   114,114   114,114   114,114   114,114   114,114   111,454   113,542   110,669   113,395   110,110   113,675   112,012   116,680   115,789   120,857   120,737   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,398        50    48,332        50    48,332     1,300    47,095     4,300    45,938     9,550    46,510    24,450    62,164    39,100    72,751    50,300    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,114   114,114   114,114   114,114   112,956   114,060   110,190   113,316   109,299   113,050   108,634   113,236   110,656   116,215   114,606   120,444   119,793   125,259   127,959   133,571   135,979   141,538   142,868   148,534   149,571   155,171   161,329   166,901   171,849   177,289
23200P                 50    52,388        50    52,308        50    52,308     1,650    50,752     5,100    49,156    10,600    49,329    26,550    64,704    41,750    74,958    53,450    81,396    71,820    92,355    85,386   100,601    95,001   107,730   102,742   113,648   116,295   124,075   127,626   132,893

23400C            114,114   114,114   106,599   113,183   112,438   114,060   108,421   113,010   107,597   112,624   106,878   112,717   109,113   115,683   113,289   119,979   118,715   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,378        50    56,298        50    56,298     2,150    54,423     6,050    52,388    11,950    52,189    28,850    67,284    44,650    77,179    56,600    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,050   114,114   105,030   113,222   106,350   113,994   106,001   112,584   105,429   112,092   104,804   112,092   107,384   115,071   111,813   119,460   117,532   124,501   126,217   133,066   134,742   141,246   141,871   148,388   148,813   155,157   160,890   167,087   171,649   177,661
23600P                 50    60,368        50    60,288       100    60,275     2,750    58,081     7,000    55,673    13,400    55,075    31,400    69,864    47,650    79,374    59,600    85,346    77,738    95,866    89,695   103,620    99,085   110,576   106,666   116,401   120,005   126,682   131,204   135,433

23800C             96,050   114,114    97,150   113,036    96,450   113,874   102,800   112,065   102,795   111,440   102,383   111,360   105,429   114,380   110,203   118,862   116,228   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,358        50    64,278       200    64,225     3,450    61,738     8,050    58,998    15,150    57,948    34,100    72,445    50,450    81,529    63,100    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             86,050   114,114    87,150   113,023    86,600   113,688    93,700   111,374    99,630   110,656    99,577   110,496   103,287   113,621   108,434   118,210   114,805   123,517   124,102   132,374   133,226   140,820   140,620   148,108   147,816   155,038   160,238   167,194   171,264   177,940
24000P                 50    68,348       100    68,255       350    68,149     4,400    65,303     9,350    62,283    17,150    61,007    37,000    75,012    54,200    83,696    66,550    89,216    82,779    99,151    94,004   106,559   103,154   113,342   110,562   119,074   123,663   129,236   134,715   137,921

24200C             76,050   114,114    77,400   112,704    76,800   113,449    84,850   110,483    94,350   109,725    96,425   109,538   100,947   112,757   106,533   117,492   113,262   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,338       200    72,205       550    72,059     5,350    68,894    10,950    65,502    19,350    64,398    40,100    77,552    57,850    85,811    70,091    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             66,100   114,047    67,050   113,103    67,150   113,023    76,200   109,405    86,250   108,621    92,887   108,421    98,393   111,813   104,471   116,694   111,600   122,320   121,615   131,510   131,417   140,261   139,091   147,723   146,579   154,812   159,387   167,194   170,705   178,126
24400P                 50    76,328       350    76,129       900    75,916     6,600    72,365    12,800    68,654    21,800    67,816    43,350    80,052    61,900    87,886    72,963    92,953    87,780   102,303    98,273   109,419   107,171   116,042   114,406   121,668   127,267   131,709   138,187   140,341

24600C             56,100   114,047    57,100   113,023    57,700   112,345    67,850   108,062    78,400   107,344    86,450   107,158    95,640   110,762   102,290   115,829   109,831   121,641       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    80,305       650    79,999     1,450    79,680     8,150    75,730    14,900    71,740    24,450    71,221    46,900    82,526    66,050    89,908    75,730    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             46,250   113,848    47,500   112,504    48,500   111,347    59,100   106,878    69,450   106,373    78,450   105,987    92,594   109,751    99,936   114,925   107,996   120,870   118,795   130,459   129,289   139,556   137,309   147,204   145,089   154,466   158,323   167,101   169,960   178,233
24800P                200    84,255     1,100    83,816     2,250    83,351    10,050    78,962    17,250    74,746    27,400    74,613    50,700    84,947    70,200    91,876    78,669    96,504    92,674   105,296   102,476   112,172   111,121   118,636   118,183   124,182   130,805   134,117   141,578   142,709

25000C             36,500   113,515    38,050   111,786    39,750   109,818    51,450   104,910    62,250   104,617    71,800   104,378    89,429   108,501    97,475   113,914   106,027   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                500    88,125     1,800    87,527     3,500    86,849    12,350    82,034    19,950    77,618    30,600    77,951    54,800    87,287    73,881    93,778    81,422    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,150   112,651    29,300   110,163    31,600   107,543    44,100   102,622    55,500   102,569    65,550   102,569    85,250   107,144    94,935   112,837   103,966   119,221   115,643   129,249   126,855   138,705   135,221   146,552   143,347   154,000   157,033   166,901   169,016   178,246
25200P              1,050    91,889     3,100    90,998     5,350    90,094    15,050    84,947    23,100    80,332    34,250    81,223    59,350    89,548    77,007    95,627    84,228    99,883    97,395   108,115   106,599   114,832   114,978   121,149   121,881   126,616   134,263   136,458   144,903   145,009

25400C             18,200   111,254    21,550   107,277    24,100   104,471    37,400    99,803    48,950   100,308    59,350   100,641    79,750   105,708    92,155   111,706   101,585   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,350    95,361     5,100    94,190     7,850    93,086    18,250    87,660    26,800    82,832    38,350    84,375    63,800    91,756    80,105    97,409    87,061   101,452       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             10,900   107,663    14,300   103,700    17,600   100,202    31,450    96,438    43,100    97,688    53,950    98,446    74,650   104,152    89,469   110,483    99,324   117,372   112,225   127,866   124,089   137,708   132,853   145,754   141,339   153,415   155,503   166,609   167,846   178,166
25600P              4,850    99,630     8,100    96,983    11,350    95,680    22,200    90,080    31,000    85,253    42,800    87,394    69,000    93,818    83,178    99,111    89,708   103,021   101,931   110,762   110,629   117,359   118,742   123,557   125,472   128,956   137,628   138,705   148,148   147,231

25800C              5,500   101,558     9,100    97,582    12,100    96,385    26,400    92,488    37,900    94,735    48,850    96,092    69,800   102,503    86,689   109,206    96,957   116,348       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,450   106,799    12,750   102,343    15,850    98,872    26,950    92,169    35,650    88,830    47,700    90,240    74,100    95,813    86,197   100,720    92,381   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,600    96,105     5,500    95,028     8,400    93,871    21,650    89,854    33,050    91,557    44,200    93,565    65,350   100,774    83,300   107,863    94,602   115,271   108,554   126,310   121,016   136,537   130,193   144,837   139,051   152,697   153,748   166,196   166,476   177,993
26000P             16,200   111,121    19,100   107,104    22,150   103,500    32,350    94,722    40,900    92,115    52,850    92,940    79,135    97,701    89,070   102,316    94,948   105,921   106,200   113,236   114,513   119,779   122,373   125,857   128,943   131,191   140,900   140,886   151,287   149,385

26200C              1,150    92,687     3,350    91,889     5,700    90,958    17,850    87,381    28,800    88,125    39,750    90,918    61,000    98,978    79,100   106,466    92,169   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             25,150   112,518    26,700   110,243    29,450   106,905    38,350    98,300    46,550    95,148    58,600    95,387    82,632    99,537    91,863   103,846    97,422   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                550    88,937     2,000    88,445     3,750    87,740    14,700    84,654    25,100    84,508    35,800    88,125    57,000    97,090    74,800   105,016    89,681   112,970   104,710   124,621   117,705   135,234   127,334   143,773   136,564   151,859   151,792   165,678   164,933   177,727
26400P             34,450   113,449    35,400   111,946    37,500   109,365    45,050   101,319    52,700    97,861    64,550    97,701    86,064   101,213    94,589   105,269    99,843   108,674   110,203   115,497   118,237   122,027   125,844   127,985   132,268   133,279   144,012   142,895   154,280   151,380

26600C                250    85,066     1,150    84,787     2,450    84,268    12,050    81,728    21,900    80,757    32,200    85,239    53,000    95,148    70,550   103,487    87,181   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,150   113,848    44,850   112,677    46,200   111,015    52,300   103,846    59,400   100,228    70,950    99,776    89,349   102,782    97,196   106,586   102,183   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    81,143       700    80,983     1,550    80,637     9,850    78,629    19,000    76,940    28,850    82,260    49,700    93,166    67,250   101,971    84,250   110,496   100,734   122,785   114,140   133,784   124,208   142,589   133,851   150,915   149,638   165,053   163,191   177,355
26800P             54,050   113,981    54,250   113,462    55,300   112,145    60,100   105,894    66,450   102,343    77,650   101,678    92,474   104,258    99,683   107,863   104,418   111,134   113,887   117,585   121,748   124,128   129,116   129,994   135,407   135,247   146,965   144,823   157,139   153,295

27000C                 50    77,166       400    77,113       950    76,887     8,000    75,411    16,450    73,854    25,850    79,228    46,300    91,118    63,850   100,388    80,600   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,000   114,047    64,200   113,528    64,700   112,917    68,800   107,184    73,900   104,165    85,400   103,128    95,334   105,469   101,931   108,873   106,413   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    73,176       250    73,176       600    73,043     6,450    72,072    14,150    70,942    23,350    76,209    42,950    89,003    60,000    98,712    77,650   107,916    96,637   120,817   110,336   132,188   120,857   141,272   130,898   149,837   147,270   164,334   161,249   176,890
27200P             73,950   114,114    73,900   113,914    74,350   113,355    77,200   108,634    81,550   105,801    90,386   104,657    98,060   106,719   104,099   109,977   108,381   113,050   117,239   119,500   125,020   126,084   132,175   131,882   138,359   137,096   149,758   146,645   159,852   155,117

27400C                 50    69,186       150    69,226       350    69,146     5,150    68,654    12,200    67,936    20,850    73,123    40,250    86,928    56,850    97,063    74,150   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,950   114,114    83,950   113,848    84,100   113,675    85,900   109,804    89,500   107,224    94,057   106,040   100,574   107,876   106,147   111,015   110,243   114,034       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,196       100    65,263       200    65,223     4,250    65,130    10,450    64,904    18,700    70,064    37,250    84,734    53,750    95,361    70,500   105,123    92,488   118,742   106,293   130,433   117,266   139,809   127,719   148,627   144,677   163,496   159,107   176,331
27600P             93,950   114,114    93,800   114,047    93,950   113,861    94,800   110,775    96,624   108,448    97,369   107,264   102,902   108,953   108,049   111,972   111,986   114,965   120,258   121,229   128,025   127,892   134,995   133,625   141,099   138,838   152,364   148,374   162,406   156,860

27800C                 50    61,206        50    61,286       150    61,246     3,500    61,579     9,050    61,805    16,750    67,032    34,650    82,566    50,800    93,632    67,450   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,950   114,114   103,900   113,927   103,900   113,927   102,729   111,520   100,228   109,498   100,335   108,355   105,030   109,937   109,818   112,877   113,608   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,216        50    57,296       100    57,283     2,800    58,041     7,800    58,719    15,050    64,066    32,500    80,465    48,500    91,982    64,500   102,277    89,229   116,800   102,050   128,544   113,475   138,226   124,328   147,310   141,884   162,552   156,780   175,679
28000P            113,950   114,114   113,750   114,114   111,307   113,994   105,828   112,119   103,301   110,376   102,942   109,326   106,985   110,855   111,454   113,728   115,138   116,654   122,958   122,798   130,778   129,555   137,588   135,247   143,626   140,461   154,798   149,984   164,800   158,509

28200C                 50    53,239        50    53,319        50    53,319     2,200    54,516     6,800    55,647    13,600    61,206    30,050    78,230    46,100    90,280    61,700   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   114,114   114,114   112,810   114,047   108,195   112,584   105,881   111,148   105,216   110,177   108,727   111,666   112,943   114,499   116,534   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,263        50    49,369        50    49,382     1,750    51,018     5,850    52,614    12,150    58,307    28,100    76,115    43,100    88,391    58,950    99,351    85,173   114,592    97,648   126,509   109,498   136,511   120,724   145,861   138,878   161,501   154,240   174,921
28400P            114,114   114,114   114,114   114,114   113,156   114,047   110,004   112,956   107,969   111,759   107,198   110,935   110,310   112,424   114,313   115,217   117,851   118,143   125,325   124,182   133,239   131,058   139,929   136,724   145,927   141,950   157,033   151,500   167,008   160,065

28600C                 50    45,353        50    45,486        50    45,486     1,350    47,560     4,950    49,622    11,000    55,607    26,050    73,908    41,350    86,782    56,200    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   114,114   114,114   114,114   114,114   111,294   113,236   109,645   112,278   108,873   111,587   111,720   113,103   115,550   115,882   119,035   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,509        50    41,695        50    41,708     1,050    44,156     4,150    46,656     9,850    52,880    24,200    71,740    38,950    84,960    53,700    96,318    79,750   112,291    92,000   124,341   105,336   134,662   116,960   144,305   135,686   160,344   151,513   174,070
28800P            114,114   114,114   114,114   114,114   114,114   114,114   112,278   113,475   110,975   112,717   110,270   112,145   112,943   113,715   116,667   116,494   120,125   119,420   127,360   125,419   135,407   132,414   142,004   138,080   147,989   143,320   159,068   152,910   169,056   161,528

29000C                 50    37,785        50    38,038        50    38,077       850    40,884     3,500    43,757     8,750    50,154    22,650    69,678    37,000    83,231    51,500    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   114,114   114,114   112,983   113,661   112,025   113,076   111,440   112,624   114,034   114,260   117,665   117,053   121,123   119,992       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,247        50    34,580        50    34,633       650    37,652     2,950    40,937     7,750    47,494    21,050    67,564    35,050    81,489    49,150    93,312    74,400   109,937    85,000   122,027   101,040   132,694   113,010   142,615   132,308   159,068   148,600   173,112
29200P            114,114   114,114   114,114   114,114   114,114   114,114   113,382   113,768   112,770   113,342   112,385   113,036   114,951   114,752   118,542   117,558   122,000   120,524   129,103   126,509   137,256   133,625   143,812   139,290   149,811   144,571   160,890   154,226   170,905   162,885

29400C                 50    30,909        50    31,334        50    31,401       550    34,673     2,500    38,224     6,850    44,900    19,550    65,462    32,950    79,640    46,850    91,743       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   114,114   114,114   113,701   113,874   113,369   113,582   113,143   113,382   115,749   115,191   119,314   118,010   122,812   121,016       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,810        50    28,329        50    28,408       400    31,640     2,100    35,577     6,050    42,400    18,300    63,480    30,700    77,672    44,650    90,174    69,350   107,517    78,350   119,593    94,350   130,592   108,900   140,820   128,744   157,684   145,488   172,048
29600P            114,114   114,114   114,114   114,114   114,114   114,114   113,887   113,941   113,754   113,754   113,768   113,688   116,428   115,563   119,992   118,423   123,517   121,455   130,552   127,467   138,812   134,689   145,342   140,368   151,380   145,701   162,499   155,423   172,567   164,161

29800C                 50    24,964        50    25,575        50    25,682       350    29,007     1,750    33,023     5,200    39,740    16,500    61,073    28,900    75,849    42,550    88,604       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   114,020   114,007   114,060   113,901   114,220   113,914   116,986   115,896   120,577   118,795   124,142   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,370        50    23,075        50    23,181       250    26,227     1,450    30,563     4,600    37,466    15,250    59,012    27,250    74,054    40,550    87,021    64,600   105,056    72,100   117,053    87,650   128,384   103,650   138,891   125,006   156,208   142,203   170,891
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,074   114,034   114,247   114,007   114,566   114,114   117,439   116,188   121,056   119,128   124,687   122,227   131,749   128,291   140,049   135,593   146,579   141,325   152,697   146,712   163,882   156,514   174,030   165,332

30200C                 50    20,029        50    20,801        50    20,934       200    23,767     1,250    28,315     4,050    35,245    14,100    56,990    25,650    72,258    38,650    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,060   114,380   114,100   114,832   114,286   117,798   116,441   121,455   119,407   125,153   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,928        50    18,766        50    18,912       150    21,373     1,050    26,121     3,550    33,090    13,000    54,968    24,100    70,450    36,800    83,869    60,200   102,556    66,150   114,380    81,300   126,057    96,900   136,870   121,136   154,612   138,745   169,641
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,087   114,446   114,167   115,018   114,419   118,077   116,654   121,788   119,673   125,552   122,865   132,680   128,996   140,980   136,364   147,550   142,137   153,748   147,590   165,039   157,498   175,280   166,409

30600C                 50    16,053        50    16,944        50    17,090       100    18,965       850    23,953     3,150    31,135    12,000    53,013    22,700    68,694    35,050    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,153   114,100   114,473   114,207   115,124   114,526   118,276   116,827   122,040   119,886   125,884   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,390        50    15,321       -         -          50    16,332       700    21,958     2,750    29,153    11,050    51,058    21,350    66,938    33,400    80,731    56,050   100,029    60,550   111,600    75,250   123,610    90,450   134,729   117,106   152,910   135,128   168,284
30800P            114,114   114,114   114,114   114,114       -         -     114,167   114,100   114,486   114,247   115,204   114,606   118,409   116,973   122,227   120,072   126,137   123,357   133,399   129,581   141,591   136,990   148,241   142,828   154,532   148,348   165,970   158,363   176,344   167,380

31000C                 50    12,901        50    13,871       -         -          50    14,842       600    20,176     2,450    27,424    10,200    49,196    20,050    65,170    31,750    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114       -         -     114,153   114,127   114,473   114,260   115,231   114,672   118,489   117,093   122,360   120,232   126,350   123,570       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,597        50    12,568       -         -          50    13,512       500    18,433     2,150    25,682     9,400    47,348    18,850    63,454    30,250    77,578    52,200    97,489    55,300   108,714    69,550   121,069    84,250   132,468   110,450   151,114   131,364   166,835
31200P            114,114   114,114   114,114   114,114       -         -     114,153   114,127   114,459   114,273   115,231   114,712   118,516   117,186   122,439   120,365   126,496   123,743   133,904   130,074   141,924   137,468   148,640   143,374   155,064   148,986   166,662   159,134   177,182   168,258

31400C                -         -          50    11,424       -         -          50    12,329       400    16,718     1,900    24,073     8,650    45,539    17,700    61,738    28,800    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     114,114   114,114       -         -     114,153   114,127   114,419   114,286   115,204   114,739   118,516   117,252   122,466   120,471   126,589   123,889       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,400       -         -          50    11,265       350    15,334     1,650    22,450     8,000    43,836    16,600    60,022    27,400    74,480    48,600    94,935    50,400   105,748    64,100   118,423    78,350   130,113   103,900   149,212   127,453   165,279
31600P                -         -     114,114   114,114       -         -     114,153   114,127   114,393   114,286   115,164   114,765   118,463   117,292   122,439   120,551   126,642   124,022   134,223   130,459   141,964   137,827   148,787   143,799   155,344   149,505   167,127   159,786   177,807   169,043

31800C                -         -          50     9,482       -         -          50    10,320       300    14,004     1,500    21,200     7,350    42,107    15,600    58,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,114   114,114       -         -     114,153   114,127   114,366   114,286   115,111   114,765   118,383   117,319   122,386   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     8,658       -         -          50     9,469       250    12,701     1,300    19,723     6,750    40,418    14,650    56,737    24,800    71,407    45,250    92,381    45,800   102,689       -         -      72,750   127,666    97,600   147,204   120,850   163,629
32000P                -         -     114,114   114,114       -         -     114,114   114,114   114,340   114,273   115,058   114,765   118,290   117,332   122,306   120,644   126,616   124,195   134,383   130,765   141,751   138,040       -         -     155,357   149,904   167,353   160,344   178,206   169,721

32200C                -         -          50     7,940       -         -          50     8,711       200    11,424     1,100    18,207     6,200    38,782    13,750    55,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,114   114,114       -         -     114,114   114,114   114,313   114,273   114,978   114,752   118,170   117,332   122,187   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,275       -         -          50     8,033       150    10,134     1,000    17,183     5,750    37,306    12,900    53,545    22,400    68,375    42,100    89,828    41,450    99,537       -         -      67,400   125,113    91,550   145,103   114,300   161,874
32400P                -         -     114,114   114,114       -         -     114,114   114,114   114,273   114,260   114,925   114,752   118,037   117,319   122,040   120,657   126,443   124,301   134,396   130,991   141,272   138,147       -         -     155,144   150,196   167,353   160,783   178,406   170,306

32600C                -         -          50     6,703       -         -          50     7,421       100     8,764       850    15,866     5,250    35,723    12,100    51,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,114   114,114       -         -     114,114   114,114   114,273   114,260   114,845   114,725   117,877   117,279   121,867   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,171       -         -          50     6,862       -         -         750    14,816     4,850    34,300    11,350    50,446    20,250    65,409    39,150    87,287    37,450    96,331       -         -      62,300   122,466    85,750   142,895   107,950   160,025
32800P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,792   114,712   117,731   117,239   121,681   120,617   126,163   124,328   134,276   131,138   140,581   138,120       -         -     154,679   150,369   167,127   161,129   178,379   170,785

33000C                -         -          50     5,705       -         -          50     6,370       -         -         650    13,738     4,450    32,851    10,650    48,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,725   114,685   117,572   117,199   121,482   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,705       -         -         -         -         -         -         -         -       4,100    31,507       -         -      18,300    62,523    36,450    84,774    33,750    93,073       -         -         -         -         -         -         -         -  
33200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     117,412   117,146       -         -     125,778   124,288   134,050   131,217   139,689   138,000       -         -         -         -         -         -         -         -  

33600C                -         -          50     5,705       -         -         -         -         -         -         -         -       3,450    28,861       -         -      16,500    59,663    33,900    82,273    30,300    89,761       -         -         -         -         -         -         -         -  
33600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     117,079   117,013       -         -     125,325   124,182   133,731   131,244   138,612   137,761       -         -         -         -         -         -         -         -  

34000C                -         -          50     5,705       -         -         -         -         -         -         -         -       2,900    26,400       -         -      14,900    56,924    31,500    79,773    27,100    86,396       -         -         -         -         -         -         -         -  
34000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     116,747   116,867       -         -     124,833   124,049   133,319   131,204   137,389   137,415       -         -         -         -         -         -         -         -  

34400C                -         -          50     5,705       -         -         -         -         -         -         -         -       2,450    24,166       -         -      13,450    54,264    29,300    77,339    24,200    83,031       -         -         -         -         -         -         -         -  
34400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     116,441   116,707       -         -     124,288   123,862   132,853   131,124   136,059   137,003       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,705       -         -         -         -         -         -         -         -       2,100    22,197       -         -      12,150    51,697    27,250    74,932    21,500    79,627       -         -         -         -         -         -         -         -  
34800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     116,188   116,561       -         -     123,743   123,650   132,335   130,991   134,622   136,484       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,705       -         -         -         -         -         -         -         -       1,750    20,189       -         -      10,950    49,183    25,350    72,578    19,050    76,222       -         -         -         -         -         -         -         -  
35200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -     115,909   116,388       -         -     123,171   123,410   131,776   130,832   133,146   135,912       -         -         -         -         -         -         -         -  

35600C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -      10,150    47,161       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -     122,586   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251224              251230              260102              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,939       -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,939       -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,841    38,955       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,939       -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,842    38,965       -         -      38,913    39,352       -         -         -         -         -         -  
2600P                 -         -          50     1,939       -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,175       -         -         -         -         -         -  

2700C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,843    38,974       -         -      38,975    39,502       -         -         -         -         -         -  
2700P                 -         -          50     1,939       -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,710       -         -         -         -         -         -  

2800C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,897    39,067       -         -      39,095    39,727       -         -         -         -         -         -  
2800P                 -         -          50     1,939       -         -         -         -         -         -         -         -         100     1,939       -         -         250     3,475       -         -         -         -         -         -  

2900C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,947    39,145       -         -      39,212    39,922       -         -         -         -         -         -  
2900P                 -         -          50     1,939       -         -         -         -         -         -         -         -         150     2,158       -         -         350     4,170       -         -         -         -         -         -  

3000C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      38,995    39,216       -         -      39,325    40,102       -         -         -         -         -         -  
3000P                 -         -          50     1,939       -         -         -         -         -         -         -         -         200     2,600       -         -         450     4,843       -         -         -         -         -         -  

3100C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,043    39,282       -         -      39,487    40,324       -         -         -         -         -         -  
3100P                 -         -          50     1,939       -         -         -         -         -         -         -         -         250     3,044       -         -         600     5,664       -         -         -         -         -         -  

3200C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,127    39,385       -         -      39,689    40,571       -         -         -         -         -         -  
3200P                 -         -          50     1,939       -         -         -         -         -         -         -         -         350     3,692       -         -         800     6,587       -         -         -         -         -         -  

3300C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,204    39,475       -         -      39,925    40,831    41,743    43,046       -         -         -         -  
3300P                 -         -          50     1,939       -         -         -         -         -         -         -         -         450     4,325       -         -       1,050     7,584     3,200    12,080       -         -         -         -  

3400C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,306    39,586       -         -      40,183    41,095    42,101    43,372       -         -         -         -  
3400P                 -         -          50     2,234       -         -         -         -         -         -         -         -         600     5,101       -         -       1,350     8,638     3,750    13,164       -         -         -         -  

3450C                 -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      38,782    38,782       -         -         -         -         -         -      38,903    38,966    39,422    39,704       -         -      40,455    41,359    42,477    43,705       -         -         -         -  
3500P                 -         -          50     2,682       -         -         -         -         -         -          50     2,687       800     5,985       -         -       1,700     9,732     4,400    14,301       -         -         -         -  

3550C                 -         -      38,782    38,782       -         -         -         -         -         -      38,905    38,970       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,943       -         -         -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      38,782    38,782       -         -         -         -         -         -      38,930    38,995    39,523    39,808       -         -      40,761    41,634    42,859    44,032       -         -         -         -  
3600P                 -         -          50     3,231       -         -         -         -         -         -         150     3,786     1,000     6,846       -         -       2,150    10,928     5,150    15,477       -         -         -         -  

3650C                 -         -      38,782    38,782       -         -         -         -         -         -      38,931    38,999       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,548       -         -         -         -         -         -         200     4,262       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      38,782    38,782       -         -         -         -         -         -      38,953    39,022    39,626    39,910       -         -      41,057    41,895    43,215    44,339       -         -         -         -  
3700P                 -         -          50     3,898       -         -         -         -         -         -         250     4,730     1,250     7,799       -         -       2,650    12,133     5,950    16,647       -         -         -         -  

3750C                 -         -      38,782    38,782       -         -         -         -         -         -      38,969    39,040       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     4,283       -         -         -         -         -         -         300     5,198       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      38,782    38,782       -         -         -         -         -         -      38,982    39,056    39,717    40,010       -         -      41,333    42,135    43,544    44,626       -         -         -         -  
3800P                 -         -          50     4,706       -         -         -         -         -         -         350     5,676     1,550     8,823       -         -       3,200    13,349     6,800    17,815       -         -         -         -  

3850C                 -         -      38,782    38,782       -         -         -         -         -         -      38,992    39,071       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     5,172       -         -         -         -         -         -         400     6,164       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      38,782    38,782       -         -         -         -         -         -      38,999    39,083    39,790    40,098       -         -      41,611    42,377    43,856    44,906    45,924    47,203       -         -  
3900P                 -         -          50     5,679       -         -         -         -         -         -         450     6,668     1,900     9,907       -         -       3,900    14,655     7,800    19,021    11,100    22,028       -         -  

3950C                 -         -      38,782    38,782       -         -         -         -         -         -      39,003    39,099       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     6,232       -         -         -         -         -         -         550     7,260       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      38,782    38,782       -         -         -         -         -         -      39,000    39,107    39,836    40,177       -         -      41,840    42,589    44,122    45,157    46,248    47,500       -         -  
4000P                 -         -          50     6,833       -         -         -         -         -         -         600     7,793     2,350    11,100       -         -       4,650    15,948     8,850    20,212    12,350    23,167       -         -  

4050C                 -         -      38,782    38,782       -         -         -         -         -         -      38,988    39,115    39,841    40,207       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     7,483       -         -         -         -         -         -         700     8,401     2,550    11,662       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      38,782    38,782       -         -         -         -         -         -      38,969    39,119    39,832    40,236       -         -      42,021    42,778    44,340    45,384    46,527    47,776       -         -  
4100P                 -         -          50     8,183       -         -         -         -         -         -         800     9,017     2,850    12,323       -         -       5,500    17,258    10,000    21,403    13,700    24,299       -         -  

4150C                 -         -      38,782    38,782       -         -         -         -         -         -      38,926    39,119    39,810    40,255       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     8,930       -         -         -         -         -         -         950     9,679     3,100    12,928       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      38,782    38,782       -         -         -         -         -         -      38,883    39,115    39,769    40,269       -         -      42,141    42,941    44,500    45,583    46,753    48,023       -         -  
4200P                 -         -          50     9,724       -         -         -         -         -         -       1,050    10,318     3,400    13,573       -         -       6,500    18,600    11,200    22,576    15,100    25,410       -         -  

4250C                 -         -      38,782    38,782       -         -         -         -         -         -      38,812    39,104    39,712    40,276       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50    10,564       -         -         -         -         -         -       1,250    11,016     3,850    14,325       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,782    38,782    38,782    38,782    38,689    38,770    38,652    38,850    38,725    39,088    39,630    40,276    40,928    41,712    42,178    43,069    44,600    45,757    46,925    48,245    49,013    50,456
4300P                  50    11,386        50    11,440        50    11,451       100    11,290       500    11,432     1,400    11,698     4,200    14,987     6,450    17,873     7,600    19,932    12,550    23,753    16,600    26,509    20,250    28,829

4350C              38,782    38,782    38,782    38,782    38,782    38,782    38,597    38,750    38,554    38,829    38,597    39,062    39,526    40,267    40,869    41,731    42,162    43,117       -         -         -         -         -         -  
4350P                  50    12,314        50    12,353        50    12,361       150    12,202       600    12,233     1,600    12,406     4,550    15,646     6,950    18,524     8,150    20,581       -         -         -         -         -         -  

4400C              38,782    38,782    38,782    38,782    38,782    38,782    38,571    38,748    38,434    38,804    38,448    39,027    39,391    40,248    40,787    41,742    42,122    43,157    44,626    45,896    47,035    48,438    49,180    50,690
4400P                  50    13,268        50    13,293        50    13,297       200    13,109       700    13,043     1,800    13,121     4,950    16,327     7,500    19,182     8,750    21,236    13,950    24,906    18,150    27,588    21,950    29,862

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,444    38,724    38,292    38,773    38,273    38,987    39,232    40,220    40,678    41,743    42,057    43,186       -         -         -         -         -         -  
4450P                  50    14,240        50    14,254        50    14,257       250    14,020       800    13,865     2,000    13,846     5,300    16,978     7,850    19,765     9,400    21,893       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,292    38,697    38,123    38,738    38,045    38,933    39,038    40,181    40,545    41,734    41,962    43,206    44,578    46,006    47,082    48,604    49,289    50,897
4500P                  50    15,224        50    15,231        50    15,232       300    14,941       950    14,704     2,250    14,583     5,500    17,559     8,500    20,442    10,100    22,550    15,450    26,044    19,850    28,652    23,750    30,877

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,108    38,668    37,877    38,687    37,785    38,869    38,805    40,128    40,381    41,715    41,841    43,215       -         -         -         -         -         -  
4550P                  50    16,215        50    16,218        50    16,219       350    15,872     1,100    15,550     2,500    15,329     6,150    18,347     9,050    21,080    10,800    23,193       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    37,779    38,611    37,541    38,612    37,462    38,789    38,542    40,066    40,192    41,684    41,691    43,211    44,447    46,080    47,059    48,740    49,337    51,077
4600P                  50    17,210        50    17,211        50    17,211       400    16,815     1,300    16,398     2,800    16,079     6,500    18,999     9,550    21,700    11,550    23,836    17,100    27,166    21,600    29,690    25,579    31,868

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,400    38,548    37,160    38,531    37,097    38,699    38,246    39,993    39,970    41,643    41,513    43,198       -         -         -         -         -         -  
4650P                  50    18,206        50    18,207        50    18,207       500    17,752     1,450    17,262     3,050    16,845     7,000    19,706    10,150    22,340    12,300    24,465       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,782    38,782    36,958    38,480    36,723    38,440    36,662    38,588    37,907    39,903    39,713    41,590    41,304    43,171    44,231    46,120    46,967    48,845    49,323    51,228
4700P                  50    19,203        50    19,203        50    19,203       600    18,695     1,700    18,113     3,300    17,623     7,500    20,410    10,750    22,974    13,100    25,091    18,800    28,259    23,400    30,704    27,008    32,835

4750C              36,800    38,782    36,800    38,782    36,800    38,782    36,435    38,409    36,178    38,325    36,177    38,467    37,523    39,800    39,429    41,525    41,067    43,134       -         -         -         -         -         -  
4750P                  50    20,201        50    20,201        50    20,201       750    19,624     1,950    18,968     3,650    18,393     8,050    21,123    11,400    23,611    14,350    25,752       -         -         -         -         -         -  

4800C              34,300    38,782    34,300    38,782    34,350    38,724    35,719    38,302    35,560    38,200    35,613    38,323    37,101    39,684    39,108    41,446    40,795    43,084    43,927    46,121    46,801    48,918    49,244    51,352
4800P                  50    21,198        50    21,198        50    21,198       900    20,553     2,200    19,828     4,050    19,158     8,650    21,841    12,100    24,249    14,900    26,326    20,600    29,326    25,350    31,693    28,422    33,778

4850C              31,800    38,782    31,800    38,782    31,850    38,722    33,650    38,160    34,780    38,028    34,967    38,156    36,632    39,551    38,757    41,357    40,498    43,022       -         -         -         -         -         -  
4850P                  50    22,196        50    22,196        50    22,196     1,050    21,486     2,450    20,696     4,500    19,916     9,300    22,563    12,800    24,881    16,000    26,936       -         -         -         -         -         -  

4900C              29,300    38,782    29,300    38,782    29,400    38,663    31,350    38,008    33,700    37,843    34,239    37,963    36,114    39,399    38,370    41,253    40,167    42,948    43,532    46,087    46,561    48,961    49,099    51,447
4900P                  50    23,193        50    23,193        50    23,193     1,250    22,399     2,750    21,551     4,950    20,678     9,950    23,277    13,550    25,510    16,550    27,503    22,500    30,363    26,848    32,656    29,834    34,695

4950C              26,800    38,782    26,850    38,718    26,900    38,661    29,100    37,815    31,550    37,645    33,444    37,756    35,549    39,231    37,947    41,135    39,808    42,861       -         -         -         -         -         -  
4950P                  50    24,191        50    24,191       100    24,171     1,450    23,316     3,100    22,393     5,450    21,430    10,650    23,990    14,400    26,138    17,650    28,088       -         -         -         -         -         -  

5000C              24,300    38,782    24,350    38,718    24,450    38,600    26,850    37,613    29,500    37,394    32,500    37,509    34,943    39,047    37,492    41,005    39,419    42,762    43,045    46,014    46,246    48,970    48,888    51,513
5000P                  50    25,188       100    25,168       150    25,148     1,700    24,212     3,550    23,201     6,000    22,171    11,400    24,700    15,100    26,751    18,000    28,648    24,500    31,370    28,301    33,590    31,236    35,584

5100C              19,350    38,716    19,450    38,589    19,650    38,353    22,600    37,012    25,500    36,803    28,750    36,954    33,589    38,628    36,479    40,701    38,560    42,526       -         -         -         -         -         -  
5100P                  50    27,183       150    27,143       350    27,064     2,400    25,927     4,500    24,801     7,250    23,610    12,950    26,099    17,050    27,968    20,000    29,772       -         -         -         -         -         -  

5200C              14,400    38,649    14,850    38,079    15,050    37,858    18,350    36,338    21,350    36,187    24,700    36,388    31,850    38,178    35,294    40,374    37,592    42,242    41,805    45,752    45,391    48,890    48,267    51,557
5200P                 100    29,158       400    29,039       750    28,899     3,350    27,542     5,700    26,311     8,650    25,007    14,700    27,469    19,000    29,141    22,150    30,850    27,947    33,279    31,152    35,367    33,957    37,282

5300C               9,550    38,450    10,200    37,619    10,750    36,987    14,600    35,263    17,900    35,209    21,550    35,526    28,950    37,583    33,980    39,946    36,602    41,891       -         -         -         -         -         -  
5300P                 350    31,054       800    30,874     1,450    30,615     4,600    29,039     7,150    27,725    10,250    26,764    16,750    28,785    20,800    30,289    24,800    31,850       -         -         -         -         -         -  

5400C               5,150    37,652     6,050    36,507     7,000    35,437    11,300    33,811    14,750    34,016    18,600    34,533    26,200    36,908    32,566    39,455    35,479    41,515    40,223    45,334    44,241    48,681    47,383    51,485
5400P                 950    32,809     1,800    32,470     2,700    32,111     6,150    30,415     9,000    28,980    12,250    28,487    19,050    30,026    23,450    31,334    27,085    32,825    30,909    35,044    33,892    37,020    36,567    38,867

5500C               2,050    35,127     3,050    33,925     4,000    33,029     8,550    31,942    12,100    32,555    15,950    33,392    23,700    36,153    30,150    38,906    34,287    41,093       -         -         -         -         -         -  
5500P               2,750    36,056     3,700    34,832     4,700    33,659     8,350    31,532    11,250    30,117    14,600    30,079    21,500    31,195    26,100    32,321    28,730    33,748       -         -         -         -         -         -  

5600C                 600    32,390     1,400    32,071     2,300    31,712     6,400    30,397     9,850    30,894    13,550    32,119    21,350    35,326    27,800    38,302    33,026    40,626    38,333    44,765    42,816    48,342    46,249    51,299
5600P               6,350    37,918     7,000    37,067     8,000    35,831    11,200    32,825    14,000    31,817    17,250    31,523    24,200    32,269    28,019    33,261    30,327    34,615    33,718    36,653    36,485    38,542    39,028    40,333

5700C                 200    30,555       600    30,395     1,200    30,156     4,750    29,061     7,950    29,079    11,550    30,725    19,250    34,432    25,650    37,646    31,400    40,118       -         -         -         -         -         -  
5700P              10,850    38,583    11,200    38,121    11,900    37,240    14,500    34,460    17,050    33,295    20,250    32,785    27,100    33,253    29,690    34,129    31,885    35,367       -         -         -         -         -         -  

5800C                  50    28,620       300    28,520       650    28,380     3,550    27,550     6,450    27,166     9,950    29,262    17,300    33,481    23,650    36,944    29,300    39,568    36,281    44,058    41,147    47,877    44,883    50,998
5800P              15,750    38,716    15,950    38,452    16,350    37,948    18,600    35,412    20,800    34,339    23,950    33,722    29,299    34,085    31,268    34,947    33,313    36,112    36,312    38,055    38,890    39,926    41,312    41,679

5900C                  50    26,625       150    26,585       300    26,525     2,650    25,928     5,250    25,327     8,550    27,763    15,600    32,489    21,800    36,201    27,400    38,987       -         -         -         -         -         -  
5900P              20,700    38,782    20,800    38,651    21,000    38,397    22,650    36,328    24,550    35,300    27,500    34,637    31,010    34,875    32,748    35,681    34,635    36,749       -         -         -         -         -         -  

6000C                  50    24,630        50    24,630       150    24,590     1,950    24,236     4,250    23,829     7,350    26,255    14,000    31,453    20,100    35,425    25,600    38,371    33,950    43,231    39,401    47,313    43,421    50,607
6000P              25,700    38,782    25,750    38,717    25,850    38,591    26,950    36,999    28,500    36,093    30,746    35,416    32,562    35,582    34,107    36,346    35,854    37,373    38,592    39,280    41,034    41,104    43,356    42,831

6100C                  50    22,635        50    22,635       100    22,615     1,450    22,488     3,400    22,305     6,300    24,747    12,650    30,409    18,550    34,622    23,950    37,732       -         -         -         -         -         -  
6100P              30,700    38,782    30,700    38,782    30,800    38,656    31,400    37,516    32,650    36,725    32,549    36,062    33,946    36,209    35,338    36,944    36,976    37,955       -         -         -         -         -         -  

6200C                  50    20,641        50    20,641        50    20,642     1,100    20,720     2,750    20,761     5,400    23,260    11,400    29,343    17,050    33,785    22,500    37,080    30,550    42,300    37,561    46,656    41,857    50,130
6200P              35,700    38,782    35,700    38,782    35,750    38,720    35,065    37,886    34,401    37,204    34,081    36,625    35,173    36,770    36,451    37,498    37,987    38,480    40,541    40,342    42,885    42,142    45,134    43,854

6300C                  50    18,653        50    18,659        50    18,662       850    18,968     2,200    19,230     4,600    21,789    10,250    28,263    15,750    32,945    21,050    36,399       -         -         -         -         -         -  
6300P              38,782    38,782    38,782    38,782    38,782    38,782    36,336    38,117    35,754    37,593    35,331    37,088    36,227    37,257    37,431    37,987    38,903    38,966       -         -         -         -         -         -  

6400C                  50    16,694        50    16,718        50    16,723       650    17,260     1,850    17,738     3,950    20,388     9,250    27,195    14,500    32,079    19,600    35,682    27,450    41,275    35,400    45,915    40,219    49,577
6400P              38,782    38,782    38,782    38,782    38,782    38,782    37,321    38,335    36,767    37,901    36,344    37,476    37,129    37,684    38,290    38,425    39,716    39,405    42,163    41,256    44,453    43,050    46,657    44,757

6500C                  50    14,801        50    14,857        50    14,868       500    15,615     1,500    16,291     3,350    18,999     8,350    26,135    13,450    31,233    17,750    34,838       -         -         -         -         -         -  
6500P              38,782    38,782    38,782    38,782    38,782    38,782    37,898    38,464    37,540    38,157    37,144    37,797    37,889    38,055    39,031    38,813    40,428    39,800       -         -         -         -         -         -  

6600C                  50    13,020        50    13,121       -         -         350    14,007     1,200    14,892     2,900    17,736     7,600    25,121    12,400    30,359    16,550    34,089    24,650    40,176    32,550    45,108    38,539    48,958
6600P              38,782    38,782    38,782    38,782       -         -      38,242    38,550    38,012    38,318    37,750    38,053    38,530    38,386    39,671    39,164    41,042    40,151    43,469    42,028    45,744    43,832    47,933    45,549

6700C                  50    11,388        50    11,541       -         -         300    12,579       950    13,547     2,450    16,453     6,850    24,082    11,450    29,491    15,400    33,320       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782       -         -      38,498    38,628    38,378    38,466    38,192    38,252    39,028    38,653    40,205    39,469    41,573    40,469       -         -         -         -         -         -  

6800C                  50     9,925        50    10,131       -         -         200    11,114       800    12,327     2,100    15,283     6,150    23,046    10,550    28,614    14,350    32,551    22,150    39,020    29,950    44,243    36,350    48,285
6800P              38,782    38,782    38,782    38,782       -         -      38,617    38,668    38,616    38,575    38,522    38,415    39,433    38,886    40,642    39,731    42,014    40,747    44,477    42,667    46,781    44,500    48,978    46,237

6900C                 -         -          50     8,895       -         -         150     9,818       650    11,157     1,850    14,266     5,600    22,091     9,750    27,755    13,350    31,769       -         -         -         -         -         -  
6900P                 -         -      38,782    38,782       -         -      38,704    38,704    38,760    38,652    38,782    38,563    39,751    39,087    40,999    39,962    42,381    40,995       -         -         -         -         -         -  

7000C                 -         -          50     7,819       -         -         100     8,550       500    10,010     1,650    13,349     5,100    21,162     9,000    26,899    12,400    30,977    19,850    37,807    27,550    43,330       -         -  
7000P                 -         -      38,782    38,782       -         -      38,762    38,737    38,834    38,701    38,943    38,664    39,981    39,246    41,283    40,163    42,681    41,214    45,227    43,198    47,590    45,069       -         -  

7100C                 -         -          50     6,890       -         -          50     7,217       450     9,105     1,400    12,331     4,600    20,217     8,350    26,075       -         -         -         -         -         -         -         -  
7100P                 -         -      38,782    38,782       -         -      38,769    38,738    38,883    38,744    39,047    38,740    40,147    39,379    41,499    40,337       -         -         -         -         -         -         -         -  

7200C                 -         -          50     6,091       -         -          50     6,414       350     8,126     1,250    11,529     4,150    19,299     7,700    25,232    10,700    29,393    17,800    36,565    25,400    42,387       -         -  
7200P                 -         -      38,782    38,782       -         -      38,797    38,768    38,902    38,765    39,119    38,808    40,265    39,497    41,651    40,477    43,082    41,565    45,740    43,621    48,188    45,541       -         -  

7300C                 -         -          50     5,405       -         -          50     5,721       300     7,326     1,050    10,600     3,750    18,416     7,150    24,437       -         -         -         -         -         -         -         -  
7300P                 -         -      38,782    38,782       -         -      38,798    38,768    38,911    38,797    39,156    38,853    40,329    39,580    41,752    40,592       -         -         -         -         -         -         -         -  

7400C                 -         -          50     4,815       -         -          50     5,124       250     6,570       900     9,788     3,400    17,577     6,600    23,626     9,250    27,831    16,000    35,314    23,400    41,409       -         -  
7400P                 -         -      38,782    38,782       -         -      38,798    38,769    38,907    38,810    39,175    38,893    40,357    39,645    41,809    40,687    43,268    41,811    46,047    43,945    48,612    45,934       -         -  

7500C                 -         -          50     4,307       -         -          50     4,608       -         -         750     8,960     2,950    16,581     5,900    22,664       -         -         -         -         -         -         -         -  
7500P                 -         -      38,782    38,782       -         -      38,800    38,769       -         -      39,175    38,925    40,357    39,699    41,831    40,765       -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,870       -         -          50     4,161       -         -         650     8,285     2,650    15,764     5,450    21,887     8,000    26,299    14,350    34,040    21,550    40,404       -         -  
7600P                 -         -      38,782    38,782       -         -      38,800    38,769       -         -      39,164    38,943    40,334    39,735    41,820    40,821    43,291    41,974    46,189    44,193    48,882    46,254       -         -  

7700C                 -         -          50     3,491       -         -          50     3,774       -         -         600     7,804     2,400    15,011     5,000    21,092       -         -         -         -         -         -         -         -  
7700P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,153    38,951    40,296    39,757    41,783    40,865       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,161       -         -          50     3,436       -         -         500     7,126     2,150    14,246     4,600    20,329     6,900    24,788    12,850    32,752    19,900    39,398       -         -  
7800P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,127    38,961    40,240    39,772    41,724    40,893    43,190    42,069    46,192    44,371    49,018    46,504       -         -  

7900C                 -         -          50     2,875       -         -          50     3,140       -         -         450     6,659     1,950    13,559     4,250    19,606       -         -         -         -         -         -         -         -  
7900P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,109    38,965    40,181    39,776    41,652    40,909       -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,624       -         -          50     2,880       -         -         400     6,197     1,750    12,861     3,900    18,867     5,950    23,320    11,550    31,494    18,400    38,390       -         -  
8000P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,088    38,965    40,111    39,773    41,563    40,916    43,000    42,106    46,085    44,483    49,045    46,696       -         -  

8100C                 -         -          50     2,404       -         -          50     2,652       -         -         350     5,737     1,600    12,258     3,600    18,178       -         -         -         -         -         -         -         -  
8100P                 -         -      38,782    38,782       -         -      38,782    38,782       -         -      39,064    38,963    40,047    39,767    41,468    40,912       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,652       -         -       5,100    21,870    10,350    30,229    17,000    37,370       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,978    39,753       -         -      42,743    42,097    45,890    44,544    48,979    46,838       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,403       -         -       4,400    20,513     9,300    28,997       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,816    39,711       -         -      42,460    42,049    45,634    44,557       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,392       -         -       3,800    19,219     8,350    27,783       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,684    39,663       -         -      42,162    41,974    45,331    44,535       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,525       -         -       3,300    18,016     7,500    26,597       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,574    39,614       -         -      41,871    41,880    44,997    44,477       -         -         -         -  

9000C                 -         -          50     1,939       -         -         -         -         -         -         -         -         650     7,642       -         -       2,800    16,756     6,750    25,452       -         -         -         -  
9000P                 -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,454    39,554       -         -      41,545    41,758    44,649    44,396       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,939       -         -       2,450    15,709     6,050    24,311       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,368    39,502       -         -      41,284    41,642    44,281    44,290       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,225       -         -       2,100    14,627     5,450    23,235       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,276    39,443       -         -      41,007    41,505    43,925    44,169       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,748       -         -       1,800    13,605     4,900    22,179       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,227    39,405       -         -      40,751    41,363    43,568    44,032       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,992       -         -       1,550    12,664     4,450    21,220       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,129    39,330       -         -      40,522    41,223    43,248    43,895       -         -         -         -  

10000C                -         -          50     1,939       -         -         -         -         -         -         -         -         250     4,500       -         -       1,350    11,822     4,000    20,231       -         -         -         -  
10000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -      39,076    39,282       -         -      40,329    41,091    42,911    43,738       -         -         -         -  

11000C                -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,149     9,171
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,149     9,173
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,174
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,159     9,194
5200P                  10       456       -         -         -         -          20       456

5400C               9,137     9,137       -         -         -         -       9,170     9,212
5400P                  10       456       -         -         -         -          30       460

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,180     9,228
5600P                  10       456       -         -         -         -          40       573

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,199     9,254
5800P                  10       456       -         -          10       456        60       742

5900C               9,137     9,137       -         -       9,147     9,157       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,158     9,232     9,291
6000P                  10       456       -         -          10       456       100       986

6100C               9,137     9,137       -         -       9,147     9,158       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,147     9,159     9,262     9,321
6200P                  10       456       -         -          10       456       140     1,223

6300C               9,137     9,137       -         -       9,157     9,169       -         -  
6300P                  10       464       -         -          10       472       -         -  

6400C               9,137     9,137       -         -       9,157     9,170     9,302     9,360
6400P                  10       533       -         -          20       617       210     1,537

6500C               9,137     9,137       -         -       9,163     9,178       -         -  
6500P                  10       614       -         -          30       751       -         -  

6600C               9,137     9,137       -         -       9,170     9,183     9,339     9,393
6600P                  10       710       -         -          40       885       300     1,881

6700C               9,137     9,137       -         -       9,175     9,188     9,356     9,409
6700P                  10       821       -         -          50     1,025       340     2,044

6800C               9,137     9,137       -         -       9,183     9,196     9,372     9,425
6800P                  10       953       -         -          70     1,203       400     2,239

6900C               9,137     9,137       -         -       9,190     9,202     9,387     9,439
6900P                  10     1,107       -         -          90     1,381       470     2,447

7000C               9,137     9,137     9,137     9,137     9,192     9,206     9,395     9,450
7000P                  10     1,288        10     1,284       110     1,568       550     2,663

7100C               9,137     9,137     9,137     9,138     9,194     9,210     9,399     9,460
7100P                  10     1,497        10     1,485       140     1,778       640     2,890

7200C               9,137     9,137     9,137     9,138     9,191     9,211     9,393     9,465
7200P                  10     1,738        10     1,714       170     1,996       740     3,122

7300C               9,137     9,137     9,135     9,138     9,183     9,211     9,379     9,468
7300P                  10     2,010        10     1,976       220     2,239       850     3,360

7400C               9,137     9,137     9,125     9,134     9,165     9,207     9,352     9,465
7400P                  10     2,315        20     2,308       270     2,488       970     3,605

7500C               9,137     9,137     9,107     9,130     9,133     9,200     9,311     9,457
7500P                  10     2,650        30     2,640       330     2,749     1,140     3,879

7600C               9,137     9,137     9,085     9,125     9,085     9,188     9,252     9,443
7600P                  10     3,011        40     2,981       400     3,020     1,300     4,138

7700C               9,137     9,137     9,051     9,119     9,013     9,169     9,177     9,421
7700P                  10     3,390        60     3,340       490     3,301     1,470     4,400

7800C               9,137     9,137     8,984     9,107     8,914     9,142     9,078     9,393
7800P                  10     3,781        80     3,706       590     3,587     1,640     4,658

7900C               9,137     9,137     8,869     9,089     8,788     9,107     8,958     9,356
7900P                  10     4,177       110     4,077       710     3,879     1,820     4,918

8000C               9,130     9,137     8,694     9,061     8,618     9,061     8,811     9,311
8000P                  10     4,576       150     4,451       830     4,176     2,020     5,184

8100C               8,130     9,137     8,424     9,018     8,405     9,001     8,635     9,255
8100P                  10     4,975       200     4,825       960     4,478     2,260     5,455

8200C               7,140     9,123     7,600     8,964     8,144     8,929     8,432     9,188
8200P                  10     5,374       280     5,189     1,140     4,774     2,510     5,725

8300C               6,140     9,123     6,690     8,892     7,832     8,840     8,198     9,110
8300P                  20     5,769       370     5,551     1,340     5,068     2,800     5,996

8400C               5,200     9,049     5,810     8,792     7,250     8,760     7,938     9,033
8400P                  30     6,164       480     5,905     1,570     5,357     3,110     6,264

8500C               4,210     9,034     4,960     8,664     6,510     8,635     7,640     8,929
8500P                  60     6,551       630     6,244     1,830     5,687     3,470     6,526

8600C               3,250     8,981     4,140     8,504     5,820     8,486     7,316     8,812
8600P                 110     6,930       830     6,563     2,130     6,042     3,840     6,781

8700C               2,340     8,864     3,400     8,276     5,170     8,313     6,730     8,682
8700P                 210     7,289     1,090     6,858     2,460     6,389     4,270     7,025

8800C               1,530     8,617     2,730     7,986     4,560     8,115     6,180     8,538
8800P                 400     7,612     1,410     7,130     2,850     6,724     4,710     7,260

8900C                 890     8,151     2,160     7,620     4,010     7,890     5,660     8,380
8900P                 750     7,983     1,840     7,357     3,310     7,037     5,200     7,482

9000C                 470     7,688     1,690     7,281     3,510     7,642     5,180     8,210
9000P               1,320     8,545     2,360     7,574     3,810     7,329     5,740     7,687

9100C                 230     7,385     1,300     7,038     3,060     7,372     4,750     8,027
9100P               2,090     8,847     2,970     7,938     4,360     7,595     6,290     7,882

9200C                 110     7,034     1,000     6,759     2,660     7,083     4,330     7,836
9200P               2,980     8,992     3,670     8,226     4,960     7,836     6,764     8,061

9300C                  50     6,659       770     6,453     2,310     6,781     3,950     7,635
9300P               3,940     9,045     4,440     8,446     5,610     8,047     7,116     8,226

9400C                  30     6,268       580     6,131     2,010     6,470     3,590     7,425
9400P               4,910     9,085     5,260     8,619     6,300     8,232     7,445     8,373

9500C                  10     5,877       450     5,786     1,750     6,155     3,270     7,209
9500P               5,880     9,123     6,120     8,752     7,080     8,375     7,743     8,500

9600C                  10     5,478       340     5,437     1,520     5,838     3,000     6,994
9600P               6,870     9,137     7,000     8,863     7,545     8,514     8,015     8,621

9700C                  10     5,079       250     5,083     1,310     5,519     2,730     6,771
9700P               7,870     9,137     7,910     8,944     7,885     8,634     8,260     8,730

9800C                  10     4,680       180     4,724     1,130     5,205     2,480     6,544
9800P               8,870     9,137     8,506     8,998     8,179     8,739     8,481     8,829

9900C                  10     4,285       130     4,363       980     4,901     2,260     6,321
9900P               9,137     9,137     8,746     9,042     8,422     8,825     8,674     8,917

10000C                 10     3,894       100     4,007       860     4,615     2,050     6,094
10000P              9,137     9,137     8,914     9,075     8,622     8,899     8,840     8,993

10100C                 10     3,517        70     3,656       750     4,334     1,880     5,877
10100P              9,137     9,137     9,001     9,091     8,788     8,962     8,981     9,061

10200C                 10     3,158        50     3,315       660     4,072     1,700     5,649
10200P              9,137     9,137     9,065     9,107     8,912     9,010     9,102     9,121

10300C                 10     2,824        40     2,996       560     3,793     1,550     5,434
10300P              9,137     9,137     9,111     9,122     9,008     9,050     9,203     9,173

10400C                 10     2,519        30     2,690       480     3,535     1,420     5,226
10400P              9,137     9,137     9,129     9,129     9,082     9,085     9,282     9,215

10500C                 10     2,243        20     2,390       410     3,286     1,320     5,036
10500P              9,137     9,137     9,131     9,129     9,137     9,111     9,348     9,254

10600C                 10     1,997        10     2,077       350     3,049     1,190     4,822
10600P              9,137     9,137     9,139     9,134     9,174     9,133     9,396     9,284

10700C                 10     1,779        10     1,858       300     2,830     1,040     4,581
10700P              9,137     9,137     9,139     9,134     9,199     9,149     9,435     9,311

10800C                 10     1,586        10     1,665       250     2,604       940     4,379
10800P              9,137     9,137     9,139     9,134     9,212     9,161     9,460     9,332

10900C                 10     1,419        10     1,494       210     2,397       850     4,184
10900P              9,137     9,137     9,137     9,137     9,222     9,170     9,476     9,348

11000C                 10     1,271        10     1,345       180     2,217       770     3,995
11000P              9,137     9,137     9,137     9,137     9,224     9,177     9,484     9,360

11100C                 10     1,142        10     1,215       150     2,030       690     3,802
11100P              9,137     9,137     9,137     9,137     9,223     9,182     9,486     9,371

11200C                 10     1,029        10     1,099       130     1,880       620     3,618
11200P              9,137     9,137     9,137     9,137     9,219     9,183     9,484     9,377

11300C                 10       929        10       998       110     1,727       560     3,446
11300P              9,137     9,137     9,137     9,137     9,215     9,184     9,476     9,380

11400C                 10       843        10       909       100     1,618       500     3,270
11400P              9,137     9,137     9,137     9,137     9,211     9,184     9,465     9,383

11500C                 10       767        10       831        80     1,460       450     3,108
11500P              9,137     9,137     9,137     9,137     9,202     9,184     9,452     9,383

11600C                 10       699        10       762        70     1,352       410     2,961
11600P              9,137     9,137     9,137     9,137     9,196     9,183     9,439     9,380

11700C                 10       639        10       700        60     1,243       370     2,814
11700P              9,137     9,137     9,137     9,137     9,191     9,182     9,423     9,377

11800C                 10       587        10       646        50     1,133       330     2,662
11800P              9,137     9,137     9,137     9,137     9,184     9,179     9,405     9,373

12000C                 10       498       -         -         -         -         270     2,401
12000P              9,137     9,137       -         -         -         -       9,375     9,363

12200C                 10       456       -         -         -         -         210     2,128
12200P              9,137     9,137       -         -         -         -       9,337     9,347

12400C                 10       456       -         -         -         -         170     1,907
12400P              9,137     9,137       -         -         -         -       9,307     9,332

12600C                 10       456       -         -         -         -         140     1,715
12600P              9,137     9,137       -         -         -         -       9,283     9,317

12800C                 10       456       -         -         -         -         110     1,517
12800P              9,137     9,137       -         -         -         -       9,256     9,300

13000C                 10       456       -         -         -         -          90     1,359
13000P              9,137     9,137       -         -         -         -       9,238     9,286

13200C                 10       456       -         -         -         -          70     1,195
13200P              9,137     9,137       -         -         -         -       9,218     9,270

13400C                 10       456       -         -         -         -          60     1,086
13400P              9,137     9,137       -         -         -         -       9,207     9,259

13600C                 10       456       -         -         -         -          50       977
13600P              9,137     9,137       -         -         -         -       9,196     9,248

13800C                 10       456       -         -         -         -          40       865
13800P              9,137     9,137       -         -         -         -       9,184     9,236

14000C                 10       456       -         -         -         -          30       748
14000P              9,137     9,137       -         -         -         -       9,174     9,222

14200C                 10       456       -         -         -         -          20       619
14200P              9,137     9,137       -         -         -         -       9,174     9,220

14400C                 10       456       -         -         -         -          10       461
14400P              9,137     9,137       -         -         -         -       9,162     9,204

14600C                 10       456       -         -         -         -          10       456
14600P              9,137     9,137       -         -         -         -       9,162     9,203

14800C                 10       456       -         -         -         -          10       456
14800P              9,137     9,137       -         -         -         -       9,150     9,183

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,182



Back to Top



MCS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,822    22,822       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141        10     1,141

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15200P                 10     1,141        10     1,141        10     1,141        10     1,141

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        10     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,862    22,929
15400P                 10     1,141        10     1,141        10     1,141        20     1,141

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        10     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,942
15600P                 10     1,141        10     1,141        10     1,141        30     1,141

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        10     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15800P                 10     1,141        10     1,141        10     1,141        40     1,141

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        10     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
16000P                 10     1,141        10     1,141        10     1,141        50     1,141

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141        10     1,141       -         -  

16200C             22,822    22,822    22,822    22,822    22,822    22,822    22,902    22,995
16200P                 10     1,141        10     1,141        10     1,141        70     1,141

16300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141        10     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,022
16400P                 10     1,141        10     1,141        10     1,141        80     1,170

16500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16500P                 10     1,141        10     1,141        10     1,141       -         -  

16600C             22,822    22,822    22,822    22,822    22,822    22,822    22,915    23,035
16600P                 10     1,141        10     1,141        10     1,141        90     1,276

16700C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141        10     1,141       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,062
16800P                 10     1,141        10     1,141        10     1,141       110     1,436

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141        10     1,141       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,088
17000P                 10     1,141        10     1,141        10     1,141       130     1,596

17100C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17100P                 10     1,141        10     1,141        10     1,141       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,849    22,982    23,102
17200P                 10     1,141        10     1,141        10     1,141       150     1,742

17300C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17300P                 10     1,141        10     1,141        10     1,141       -         -  

17400C             22,822    22,822    22,822    22,822    22,836    22,849    23,009    23,142
17400P                 10     1,141        10     1,141        10     1,141       180     1,941

17500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
17500P                 10     1,141        10     1,141        10     1,141       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,862    23,022    23,168
17600P                 10     1,141        10     1,141        10     1,141       210     2,141

17700C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17700P                 10     1,141        10     1,141        10     1,141       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,862    23,048    23,195
17800P                 10     1,141        10     1,141        10     1,141       240     2,327

17900C             22,822    22,822    22,822    22,822    22,849    22,862       -         -  
17900P                 10     1,141        10     1,141        10     1,141       -         -  

18000C             22,822    22,822    22,822    22,822    22,849    22,876    23,088    23,221
18000P                 10     1,141        10     1,141        10     1,141       280     2,553

18100C             22,822    22,822    22,822    22,822    22,849    22,876       -         -  
18100P                 10     1,141        10     1,141        10     1,141       -         -  

18200C             22,822    22,822    22,822    22,822    22,849    22,876    23,115    23,261
18200P                 10     1,141        10     1,141        10     1,141       320     2,779

18300C             22,822    22,822    22,822    22,822    22,849    22,876    23,128    23,275
18300P                 10     1,141        10     1,141        10     1,141       340     2,886

18400C             22,822    22,822    22,822    22,822    22,862    22,889    23,142    23,288
18400P                 10     1,141        10     1,141        10     1,141       370     3,019

18500C             22,822    22,822    22,822    22,822    22,862    22,889    23,168    23,301
18500P                 10     1,141        10     1,141        10     1,141       400     3,165

18600C             22,822    22,822    22,822    22,822    22,876    22,902    23,181    23,314
18600P                 10     1,141        10     1,141        20     1,141       420     3,271

18700C             22,822    22,822    22,822    22,822    22,876    22,902    23,195    23,341
18700P                 10     1,141        10     1,141        30     1,141       450     3,404

18800C             22,822    22,822    22,822    22,822    22,876    22,915    23,221    23,354
18800P                 10     1,141        10     1,141        40     1,170       490     3,564

18900C             22,822    22,822    22,822    22,822    22,876    22,915    23,235    23,368
18900P                 10     1,141        10     1,141        50     1,290       520     3,710

19000C             22,822    22,822    22,822    22,822    22,889    22,915    23,248    23,394
19000P                 10     1,141        10     1,141        60     1,409       560     3,857

19100C             22,822    22,822    22,822    22,822    22,889    22,915    23,275    23,408
19100P                 10     1,141        10     1,141        70     1,516       590     3,990

19200C             22,822    22,822    22,822    22,822    22,889    22,929    23,288    23,421
19200P                 10     1,141        10     1,141        80     1,635       630     4,149

19300C             22,822    22,822    22,822    22,822    22,902    22,929    23,314    23,434
19300P                 10     1,141        10     1,141        90     1,742       680     4,322

19400C             22,822    22,822    22,822    22,822    22,902    22,942    23,328    23,461
19400P                 10     1,143        10     1,183       100     1,862       720     4,482

19500C             22,822    22,822    22,822    22,822    22,915    22,942    23,341    23,474
19500P                 10     1,210        10     1,250       110     1,981       770     4,655

19600C             22,822    22,822    22,822    22,822    22,915    22,942    23,368    23,487
19600P                 10     1,290        10     1,330       120     2,088       820     4,827

19700C             22,822    22,822    22,822    22,822    22,929    22,955    23,381    23,501
19700P                 10     1,369        10     1,409       130     2,207       870     4,987

19800C             22,822    22,822    22,822    22,822    22,929    22,955    23,408    23,514
19800P                 10     1,463        10     1,489       150     2,367       930     5,173

19900C             22,822    22,822    22,822    22,822    22,942    22,969    23,421    23,527
19900P                 10     1,556        10     1,582       160     2,487       980     5,346

20000C             22,822    22,822    22,822    22,822    22,942    22,969    23,434    23,541
20000P                 10     1,662        10     1,689       170     2,620     1,040     5,532

20200C             22,822    22,822    22,822    22,822    22,955    22,982    23,461    23,580
20200P                 10     1,888        10     1,901       210     2,939     1,180     5,918

20400C             22,822    22,822    22,822    22,822    22,969    22,995    23,487    23,594
20400P                 10     2,141        10     2,154       250     3,258     1,320     6,317

20600C             22,822    22,822    22,822    22,822    22,969    22,995    23,501    23,620
20600P                 10     2,447        10     2,433       290     3,591     1,480     6,716

20800C             22,822    22,822    22,822    22,822    22,982    23,009    23,514    23,634
20800P                 10     2,793        10     2,753       350     3,963     1,660     7,155

21000C             22,822    22,822    22,822    22,822    22,982    23,009    23,501    23,647
21000P                 10     3,178        10     3,125       410     4,349     1,850     7,581

21200C             22,822    22,822    22,822    22,822    22,969    23,009    23,487    23,647
21200P                 10     3,617        20     3,684       480     4,761     2,060     8,033

21400C             22,822    22,822    22,822    22,822    22,955    23,009    23,461    23,647
21400P                 10     4,096        30     4,216       570     5,200     2,300     8,498

21600C             22,822    22,822    22,809    22,822    22,929    23,009    23,408    23,647
21600P                 10     4,641        40     4,774       670     5,665     2,550     8,964

21800C             22,822    22,822    22,796    22,822    22,876    22,995    23,341    23,634
21800P                 10     5,253        50     5,346       800     6,144     2,900     9,496

22000C             22,822    22,822    22,782    22,809    22,822    22,969    23,261    23,607
22000P                 10     5,905        70     5,971       930     6,636     3,210     9,988

22200C             22,822    22,822    22,743    22,796    22,729    22,942    23,142    23,580
22200P                 10     6,596        90     6,610     1,080     7,142     3,540    10,480

22400C             22,822    22,822    22,689    22,796    22,610    22,915    23,009    23,527
22400P                 10     7,328       120     7,288     1,250     7,660     3,830    10,959

22600C             22,822    22,822    22,596    22,769    22,450    22,862    22,836    23,474
22600P                 10     8,099       150     7,980     1,440     8,206     4,160    11,438

22800C             22,822    22,822    22,477    22,743    22,264    22,809    22,636    23,408
22800P                 10     8,871       200     8,698     1,660     8,751     4,500    11,930

23000C             22,822    22,822    22,290    22,703    22,024    22,729    22,397    23,341
23000P                 10     9,669       260     9,416     1,910     9,296     4,890    12,435

23200C             22,822    22,822    22,038    22,663    21,732    22,649    22,131    23,248
23200P                 10    10,467       330    10,147     2,120     9,868     5,310    12,940

23400C             21,319    22,636    21,679    22,596    21,373    22,543    21,825    23,142
23400P                 10    11,265       430    10,879     2,390    10,440     5,770    13,459

23600C             21,000    22,649    21,200    22,516    20,960    22,423    21,479    23,009
23600P                 10    12,063       550    11,610     2,680    11,012     6,280    13,978

23800C             19,430    22,610    20,560    22,410    20,482    22,277    21,080    22,876
23800P                 10    12,861       690    12,342     3,030    11,584     6,820    14,483

24000C             17,430    22,610    18,740    22,277    19,910    22,104    20,654    22,729
24000P                 20    13,645       880    13,060     3,430    12,196     7,400    15,002

24200C             15,480    22,543    16,970    22,091    19,285    21,905    20,189    22,556
24200P                 40    14,443     1,070    13,778     3,870    12,874     8,020    15,507

24400C             13,410    22,623    15,240    21,878    18,580    21,679    19,684    22,357
24400P                 70    15,228     1,320    14,470     4,360    13,566     8,670    16,013

24600C             11,420    22,610    13,570    21,612    17,290    21,426    19,125    22,157
24600P                130    15,999     1,630    15,148     4,890    14,244     9,380    16,505

24800C              9,500    22,503    11,820    21,373    15,690    21,200    18,513    21,945
24800P                220    16,758     2,010    15,787     5,480    14,922    10,140    16,984

25000C              7,610    22,357    10,290    20,987    14,360    20,881    17,888    21,705
25000P                360    17,502     2,470    16,412     6,120    15,587    10,960    17,462

25200C              5,860    22,038     8,820    20,521    13,110    20,508    17,050    21,426
25200P                620    18,194     3,010    16,984     6,850    16,239    11,870    17,915

25400C              4,310    21,452     7,480    19,963    11,870    20,122    15,950    21,147
25400P              1,020    18,832     3,650    17,529     7,670    16,877    12,760    18,354

25600C              2,860    20,734     6,290    19,285    10,790    19,684    14,930    20,827
25600P              1,620    19,391     4,440    18,021     8,560    17,476    13,800    18,766

25800C              1,820    19,511     5,280    18,500     9,770    19,218    13,960    20,495
25800P              2,550    20,468     5,390    18,433     9,540    18,048    14,820    19,165

26000C              1,100    19,005     4,330    17,968     8,840    18,713    13,070    20,149
26000P              3,820    21,426     6,470    18,939    10,570    18,593    15,827    19,537

26200C                670    18,380     3,570    17,476     7,950    18,181    12,200    19,790
26200P              5,340    22,051     7,670    19,657    11,720    19,072    16,531    19,910

26400C                400    17,689     2,940    16,930     7,160    17,622    11,400    19,418
26400P              7,080    22,383     9,010    20,269    12,910    19,537    17,210    20,242

26600C                230    16,957     2,410    16,345     6,440    17,050    10,600    19,032
26600P              8,970    22,530    10,460    20,774    14,190    19,950    17,875    20,561

26800C                140    16,199     1,970    15,720     5,770    16,452     9,940    18,633
26800P             10,850    22,689    12,020    21,173    15,530    20,335    18,500    20,854

27000C                 80    15,428     1,600    15,082     5,170    15,840     9,260    18,221
27000P             12,840    22,703    13,760    21,439    17,080    20,628    19,072    21,093

27200C                 50    14,630     1,290    14,417     4,670    15,241     8,590    17,795
27200P             14,780    22,782    15,440    21,732    18,074    20,934    19,617    21,346

27400C                 30    13,845     1,030    13,725     4,170    14,630     8,050    17,383
27400P             16,790    22,769    17,180    21,958    18,806    21,213    20,109    21,572

27600C                 20    13,047       850    13,020     3,740    14,018     7,450    16,944
27600P             18,760    22,809    18,960    22,157    19,471    21,452    20,575    21,785

27800C                 10    12,262       700    12,315     3,350    13,406     6,930    16,518
27800P             20,780    22,782    20,548    22,304    20,069    21,665    21,000    21,984

28000C                 10    11,464       560    11,610     3,010    12,807     6,500    16,093
28000P             22,750    22,822    21,160    22,423    20,588    21,865    21,399    22,171

28200C                 10    10,666       440    10,906     2,720    12,236     6,010    15,640
28200P             22,822    22,822    21,639    22,516    21,040    22,038    21,745    22,330

28400C                 10     9,868       350    10,201     2,430    11,664     5,620    15,228
28400P             22,822    22,822    21,998    22,596    21,439    22,184    22,064    22,490

28600C                 10     9,097       270     9,509     2,200    11,118     5,210    14,776
28600P             22,822    22,822    22,264    22,649    21,772    22,317    22,344    22,623

28800C                 10     8,339       210     8,831     1,970    10,573     4,840    14,350
28800P             22,822    22,822    22,450    22,689    22,051    22,423    22,583    22,743

29000C                 10     7,607       170     8,179     1,750    10,028     4,530    13,938
29000P             22,822    22,822    22,596    22,729    22,290    22,530    22,809    22,849

29200C                 10     6,916       130     7,527     1,550     9,496     4,210    13,512
29200P             22,822    22,822    22,676    22,756    22,477    22,610    22,995    22,955

29400C                 10     6,264       110     6,929     1,370     8,977     3,910    13,087
29400P             22,822    22,822    22,743    22,769    22,623    22,676    23,155    23,035

29600C                 10     5,665        80     6,330     1,210     8,485     3,660    12,701
29600P             22,822    22,822    22,782    22,782    22,756    22,743    23,288    23,115

29800C                 10     5,120        70     5,798     1,040     7,953     3,300    12,209
29800P             22,822    22,822    22,809    22,796    22,849    22,782    23,394    23,181

30000C                 10     4,615        50     5,240       920     7,487     3,050    11,797
30000P             22,822    22,822    22,809    22,809    22,915    22,822    23,487    23,235

30200C                 10     4,162        40     4,748       810     7,049     2,820    11,398
30200P             22,822    22,822    22,822    22,809    22,969    22,862    23,554    23,288

30400C                 10     3,750        30     4,269       710     6,623     2,600    10,999
30400P             22,822    22,822    22,836    22,822    23,009    22,889    23,620    23,328

30600C                 10     3,391        20     3,790       630     6,224     2,400    10,600
30600P             22,822    22,822    22,836    22,822    23,022    22,902    23,660    23,368

30800C                 10     3,059        10     3,271       550     5,825     2,210    10,214
30800P             22,822    22,822    22,836    22,822    23,035    22,915    23,687    23,394

31000C                 10     2,779        10     2,965       490     5,479     2,040     9,842
31000P             22,822    22,822    22,836    22,822    23,048    22,929    23,700    23,421

31200C                 10     2,513        10     2,699       430     5,133     1,880     9,469
31200P             22,822    22,822    22,836    22,822    23,048    22,942    23,700    23,434

31400C                 10     2,287        10     2,460       380     4,814     1,730     9,110
31400P             22,822    22,822    22,836    22,822    23,035    22,942    23,700    23,447

31600C                 10     2,074        10     2,247       330     4,495     1,600     8,764
31600P             22,822    22,822    22,836    22,822    23,035    22,955    23,687    23,461

31800C                 10     1,901        10     2,061       300     4,242     1,470     8,418
31800P             22,822    22,822    22,836    22,822    23,022    22,955    23,674    23,461

32000C                 10     1,729        10     1,888       260     3,950     1,350     8,086
32000P             22,822    22,822    22,822    22,822    23,009    22,955    23,660    23,461

32200C                 10     1,582        10     1,742       220     3,644     1,240     7,753
32200P             22,822    22,822    22,822    22,822    22,995    22,955    23,634    23,461

32400C                 10     1,449        10     1,609       200     3,431     1,150     7,461
32400P             22,822    22,822    22,822    22,822    22,982    22,955    23,607    23,461

32600C                 10     1,343        10     1,489       170     3,178     1,050     7,142
32600P             22,822    22,822    22,822    22,822    22,969    22,942    23,580    23,461

32800C                 10     1,236        10     1,369       150     2,965       970     6,862
32800P             22,822    22,822    22,822    22,822    22,955    22,942    23,541    23,447

33000C                 10     1,143        10     1,276       130     2,753       890     6,570
33000P             22,822    22,822    22,822    22,822    22,942    22,942    23,514    23,434

33200C                 10     1,141       -         -         -         -         820     6,304
33200P             22,822    22,822       -         -         -         -      23,487    23,434

33600C                 10     1,141       -         -         -         -         690     5,772
33600P             22,822    22,822       -         -         -         -      23,421    23,408

34000C                 10     1,141       -         -         -         -         580     5,280
34000P             22,822    22,822       -         -         -         -      23,354    23,368

34400C                 10     1,141       -         -         -         -         490     4,827
34400P             22,822    22,822       -         -         -         -      23,288    23,341

34800C                 10     1,141       -         -         -         -         420     4,442
34800P             22,822    22,822       -         -         -         -      23,235    23,314

35200C                 10     1,141       -         -         -         -         350     4,043
35200P             22,822    22,822       -         -         -         -      23,181    23,275

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,709     9,715       -         -         -         -         -         -  
645P                   10       494       -         -         530       718       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,702     9,711       -         -         -         -         -         -  
650P                   10       494       -         -         542       734       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,698     9,707       -         -         -         -         -         -  
655P                   10       494       -         -         550       747       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,691     9,702       -         -         -         -         -         -  
660P                   10       494       -         -         562       764       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,686     9,699       -         -         -         -         -         -  
665P                   10       494       -         -         570       778       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,679     9,694       -         -         -         -         -         -  
670P                   10       494       -         -         582       795       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,674     9,690       -         -         -         -         -         -  
675P                   10       494       -         -         590       808       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,667     9,685       -         -         -         -         -         -  
680P                   10       494       -         -         603       825       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,662     9,681       -         -         -         -         -         -  
685P                   10       494       -         -         611       840       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,655     9,675       -         -         -         -         -         -  
690P                   10       494       -         -         625       857       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,650     9,671       -         -         -         -         -         -  
695P                   10       494       -         -         633       872       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,642     9,666       -         -         -         -         -         -  
700P                   10       494       -         -         646       891       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,634     9,661       -         -         -         -         -         -  
705P                   10       494       -         -         659       909       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,629     9,657       -         -         -         -         -         -  
710P                   10       494       -         -         668       925       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,621     9,650       -         -         -         -         -         -  
715P                   10       494       -         -         680       944       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,614     9,646       -         -         -         -         -         -  
720P                   10       494       -         -         690       960       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,606     9,641       -         -         -         -         -         -  
725P                   10       494       -         -         703       980       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,599     9,635       -         -         -         -         -         -  
730P                   10       494       -         -         714       996       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,591     9,630       -         -         -         -         -         -  
735P                   10       494       -         -         727     1,016       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,582     9,623       -         -         -         -         -         -  
740P                   10       494       -         -         740     1,036       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,576     9,618       -         -         -         -         -         -  
745P                   10       494       -         -         751     1,053       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,566     9,613     9,421     9,494       -         -         -         -  
750P                   10       494       -         -         764     1,074     1,552     1,889       -         -         -         -  

755C                9,895     9,895       -         -       9,560     9,607     9,411     9,486       -         -         -         -  
755P                   10       494       -         -         775     1,091     1,570     1,915       -         -         -         -  

760C                9,895     9,895       -         -       9,550     9,601     9,400     9,480       -         -         -         -  
760P                   10       494       -         -         788     1,113     1,588     1,939       -         -         -         -  

765C                9,895     9,895       -         -       9,540     9,594     9,391     9,473       -         -         -         -  
765P                   10       494       -         -         803     1,134     1,605     1,963       -         -         -         -  

770C                9,895     9,895       -         -       9,532     9,589     9,380     9,465       -         -         -         -  
770P                   10       494       -         -         813     1,153     1,622     1,987       -         -         -         -  

775C                9,895     9,895       -         -       9,522     9,582     9,369     9,458       -         -         -         -  
775P                   10       494       -         -         828     1,175     1,641     2,012       -         -         -         -  

780C                9,895     9,895       -         -       9,514     9,577     9,357     9,450       -         -         -         -  
780P                   10       494       -         -         839     1,194     1,661     2,038       -         -         -         -  

785C                9,895     9,895       -         -       9,504     9,570     9,347     9,443       -         -         -         -  
785P                   10       494       -         -         853     1,216     1,678     2,064       -         -         -         -  

790C                9,895     9,895       -         -       9,493     9,562     9,336     9,435       -         -         -         -  
790P                   10       494       -         -         869     1,240     1,697     2,089       -         -         -         -  

795C                9,895     9,895       -         -       9,484     9,557     9,324     9,427       -         -         -         -  
795P                   10       494       -         -         880     1,260     1,715     2,116       -         -         -         -  

800C                9,895     9,895       -         -       9,473     9,550     9,312     9,419       -         -         -         -  
800P                   10       494       -         -         896     1,284     1,734     2,141       -         -         -         -  

805C                9,895     9,895       -         -       9,462     9,542     9,300     9,411       -         -         -         -  
805P                   10       494       -         -         911     1,308     1,752     2,167       -         -         -         -  

810C                9,895     9,895       -         -       9,452     9,537     9,288     9,403       -         -         -         -  
810P                   10       494       -         -         923     1,330     1,772     2,195       -         -         -         -  

815C                9,895     9,895       -         -       9,441     9,529     9,276     9,395       -         -         -         -  
815P                   10       494       -         -         938     1,355     1,791     2,222       -         -         -         -  

820C                9,895     9,895       -         -       9,431     9,522     9,264     9,387       -         -         -         -  
820P                   10       494       -         -         950     1,376     1,811     2,250       -         -         -         -  

825C                9,895     9,895       -         -       9,419     9,514     9,251     9,377       -         -         -         -  
825P                   10       494       -         -         966     1,403     1,831     2,278       -         -         -         -  

830C                9,895     9,895       -         -       9,405     9,506     9,238     9,368       -         -         -         -  
830P                   10       494       -         -         982     1,428     1,851     2,306       -         -         -         -  

835C                9,895     9,895       -         -       9,395     9,500     9,224     9,360       -         -         -         -  
835P                   10       494       -         -         996     1,452     1,871     2,335       -         -         -         -  

840C                9,895     9,895       -         -       9,381     9,492     9,211     9,352       -         -         -         -  
840P                   10       494       -         -       1,012     1,478     1,889     2,363       -         -         -         -  

845C                9,895     9,895       -         -       9,368     9,482     9,198     9,343       -         -         -         -  
845P                   10       494       -         -       1,029     1,506     1,909     2,392       -         -         -         -  

850C                9,895     9,895       -         -       9,356     9,476     9,183     9,333       -         -         -         -  
850P                   10       494       -         -       1,042     1,530     1,931     2,421       -         -         -         -  

855C                9,895     9,895       -         -       9,343     9,468     9,169     9,323       -         -         -         -  
855P                   10       494       -         -       1,060     1,558     1,952     2,452       -         -         -         -  

860C                9,895     9,895       -         -       9,328     9,458     9,154     9,313       -         -         -         -  
860P                   10       494       -         -       1,077     1,588     1,973     2,483       -         -         -         -  

865C                9,895     9,895       -         -       9,313     9,449     9,139     9,304       -         -         -         -  
865P                   10       494       -         -       1,094     1,617     1,992     2,512       -         -         -         -  

870C                9,895     9,895       -         -       9,300     9,441     9,123     9,295       -         -         -         -  
870P                   10       494       -         -       1,107     1,643     2,014     2,544       -         -         -         -  

875C                9,895     9,895       -         -       9,284     9,432     9,107     9,284       -         -         -         -  
875P                   10       494       -         -       1,126     1,674     2,037     2,576       -         -         -         -  

880C                9,895     9,895       -         -       9,268     9,423     9,091     9,275       -         -         -         -  
880P                   10       494       -         -       1,145     1,705     2,057     2,608       -         -         -         -  

885C                9,895     9,895       -         -       9,254     9,415     9,075     9,263       -         -         -         -  
885P                   10       494       -         -       1,159     1,732     2,080     2,640       -         -         -         -  

890C                9,895     9,895       -         -       9,238     9,404     9,058     9,252     9,055     9,259       -         -  
890P                   10       494       -         -       1,178     1,764     2,102     2,674     2,679     3,194       -         -  

895C                9,895     9,895       -         -       9,220     9,395     9,041     9,243     9,040     9,248       -         -  
895P                   10       494       -         -       1,197     1,796     2,124     2,706     2,703     3,227       -         -  

900C                9,895     9,895       -         -       9,203     9,384     9,024     9,231     9,022     9,236       -         -  
900P                   10       494       -         -       1,216     1,830     2,147     2,741     2,729     3,262       -         -  

905C                9,895     9,895       -         -       9,187     9,375     9,006     9,220     9,005     9,226       -         -  
905P                   10       494       -         -       1,231     1,860     2,169     2,774     2,754     3,297       -         -  

910C                9,895     9,895       -         -       9,169     9,364     8,986     9,208     8,988     9,215       -         -  
910P                   10       494       -         -       1,251     1,895     2,193     2,810     2,779     3,331       -         -  

915C                9,895     9,895       -         -       9,149     9,353     8,969     9,198     8,969     9,203       -         -  
915P                   10       524       -         -       1,271     1,929     2,215     2,844     2,804     3,367       -         -  

920C                9,895     9,895       -         -       9,130     9,341     8,949     9,186     8,950     9,191       -         -  
920P                   10       555       -         -       1,292     1,965     2,241     2,882     2,831     3,404       -         -  

925C                9,895     9,895       -         -       9,109     9,329     8,929     9,174     8,932     9,179       -         -  
925P                   10       591       -         -       1,312     2,002     2,263     2,918     2,858     3,440       -         -  

930C                9,895     9,895       -         -       9,089     9,319     8,908     9,161     8,912     9,166       -         -  
930P                   10       629       -         -       1,333     2,040     2,288     2,955     2,884     3,477       -         -  

935C                9,895     9,895       -         -       9,070     9,308     8,888     9,149     8,892     9,154       -         -  
935P                   10       670       -         -       1,351     2,073     2,312     2,992     2,912     3,516       -         -  

940C                9,895     9,895       -         -       9,047     9,296     8,867     9,137     8,872     9,142       -         -  
940P                   10       714       -         -       1,372     2,113     2,336     3,031     2,939     3,555       -         -  

945C                9,895     9,895       -         -       9,025     9,284     8,844     9,122     8,851     9,129       -         -  
945P                   10       762       -         -       1,395     2,151     2,363     3,070     2,967     3,593       -         -  

950C                9,895     9,895       -         -       9,001     9,271     8,823     9,110     8,829     9,115       -         -  
950P                   10       812       -         -       1,416     2,193     2,388     3,109     2,996     3,633       -         -  

955C                9,895     9,895       -         -       8,977     9,258     8,799     9,095     8,808     9,102       -         -  
955P                   10       867       -         -       1,439     2,237     2,416     3,152     3,024     3,673       -         -  

960C                9,895     9,895       -         -       8,953     9,244     8,775     9,082     8,785     9,087       -         -  
960P                   10       925       -         -       1,463     2,286     2,441     3,192     3,053     3,714       -         -  

965C                9,895     9,895       -         -       8,926     9,231     8,751     9,067     8,762     9,074       -         -  
965P                   10       988       -         -       1,485     2,338     2,467     3,233     3,084     3,757       -         -  

970C                9,843     9,883       -         -       8,901     9,216     8,724     9,053     8,739     9,059       -         -  
970P                   10     1,056       -         -       1,509     2,391     2,496     3,277     3,113     3,798       -         -  

975C                9,840     9,883       -         -       8,873     9,202     8,699     9,038     8,714     9,045       -         -  
975P                   10     1,129       -         -       1,533     2,444     2,523     3,321     3,145     3,842       -         -  

980C                9,836     9,883       -         -       8,845     9,187     8,672     9,024     8,688     9,030       -         -  
980P                   10     1,207       -         -       1,558     2,500     2,550     3,364     3,176     3,886       -         -  

985C                9,834     9,883       -         -       8,816     9,173     8,645     9,006     8,663     9,014       -         -  
985P                   10     1,291       -         -       1,582     2,557     2,581     3,411     3,207     3,930       -         -  

990C                9,830     9,883       -         -       8,785     9,157     8,617     8,990     8,637     8,998       -         -  
990P                   10     1,381       -         -       1,609     2,617     2,609     3,456     3,239     3,975       -         -  

995C                9,826     9,883       -         -       8,755     9,142     8,587     8,974     8,609     8,982       -         -  
995P                   10     1,477       -         -       1,634     2,677     2,638     3,503     3,271     4,021       -         -  

1000C               9,820     9,883       -         -       8,720     9,123     8,555     8,957     8,581     8,966       -         -  
1000P                  10     1,581       -         -       1,665     2,741     2,670     3,552     3,305     4,068       -         -  

1010C               9,811     9,883       -         -       8,651     9,089     8,493     8,922     8,521     8,932       -         -  
1010P                  10     1,808       -         -       1,719     2,871     2,731     3,652     3,371     4,164       -         -  

1020C               9,798     9,883       -         -       8,575     9,051     8,424     8,885     8,458     8,896     8,559     8,978
1020P                  10     2,065       -         -       1,780     3,009     2,796     3,755     3,440     4,263     3,839     4,592

1030C               9,726     9,869       -         -       8,494     9,012     8,349     8,845     8,392     8,857     8,497     8,941
1030P                  10     2,351       -         -       1,844     3,156     2,866     3,866     3,512     4,367     3,915     4,694

1040C               9,699     9,869       -         -       8,405     8,969     8,269     8,803     8,319     8,817     8,429     8,903
1040P                  10     2,666       -         -       1,909     3,311     2,937     3,980     3,587     4,475     3,993     4,801

1050C               9,613     9,857       -         -       8,309     8,924     8,186     8,760     8,242     8,775     8,357     8,861
1050P                  20     3,031       -         -       1,979     3,476     3,009     4,099     3,665     4,587     4,075     4,910

1060C               9,565     9,857     8,712     9,381     8,203     8,873     8,091     8,711     8,158     8,728     8,280     8,819
1060P                  30     3,394       680     3,461     2,056     3,652     3,089     4,226     3,746     4,705     4,160     5,024

1070C               9,449     9,844     8,575     9,335     8,087     8,820     7,990     8,660     8,067     8,680     8,196     8,772
1070P                  40     3,763       730     3,720     2,135     3,838     3,172     4,359     3,830     4,827     4,249     5,144

1080C               9,266     9,820     8,417     9,280     7,957     8,762     7,880     8,606     7,969     8,629     8,106     8,723
1080P                  60     4,141       790     3,992     2,225     4,035     3,258     4,500     3,919     4,956     4,342     5,268

1090C               9,099     9,807     8,240     9,222     7,815     8,698     7,759     8,546     7,861     8,574     8,007     8,670
1090P                  70     4,524       850     4,278     2,318     4,244     3,351     4,651     4,012     5,092     4,439     5,398

1100C               8,852     9,782     8,042     9,161     7,659     8,630     7,626     8,482     7,743     8,514     7,900     8,613
1100P                  90     4,911       910     4,577     2,415     4,466     3,451     4,809     4,112     5,236     4,540     5,534

1110C               8,523     9,743     7,805     9,083     7,483     8,554     7,478     8,413     7,612     8,448     7,781     8,553
1110P                 120     5,296       990     4,889     2,524     4,700     3,556     4,976     4,216     5,386     4,648     5,675

1120C               8,080     9,705     7,539     9,002     7,287     8,470     7,313     8,337     7,469     8,379     7,650     8,485
1120P                 150     5,681     1,070     5,210     2,642     4,946     3,670     5,157     4,326     5,546     4,761     5,825

1130C               7,130     9,642     7,229     8,903     7,066     8,376     7,130     8,252     7,309     8,301     7,505     8,413
1130P                 200     6,060     1,170     5,538     2,774     5,204     3,794     5,349     4,444     5,715     4,881     5,982

1140C               6,190     9,565     6,873     8,791     6,818     8,275     6,923     8,160     7,131     8,216     7,344     8,335
1140P                 260     6,435     1,280     5,870     2,914     5,475     3,928     5,554     4,572     5,895     5,008     6,148

1150C               5,270     9,462     6,463     8,658     6,538     8,158     6,691     8,058     6,929     8,123     7,162     8,248
1150P                 340     6,802     1,410     6,204     3,072     5,756     4,075     5,773     4,709     6,087     5,144     6,324

1160C               4,380     9,321     5,960     8,504     6,221     8,026     6,426     7,942     6,701     8,019     6,957     8,151
1160P                 450     7,158     1,560     6,535     3,250     6,044     4,236     6,008     4,859     6,293     5,290     6,511

1170C               3,530     9,130     5,130     8,324     5,861     7,880     6,127     7,812     6,442     7,904     6,723     8,043
1170P                 600     7,497     1,730     6,861     3,443     6,344     4,415     6,261     5,023     6,511     5,449     6,709

1180C               2,740     8,863     4,340     8,132     5,454     7,710     5,784     7,666     6,147     7,772     6,455     7,924
1180P                 810     7,812     1,940     7,175     3,660     6,646     4,613     6,532     5,206     6,745     5,620     6,922

1190C               2,020     8,508     3,580     8,037     4,970     7,514     5,390     7,498     5,804     7,623     6,148     7,787
1190P               1,090     8,099     2,180     7,477     3,860     6,945     4,837     6,824     5,407     6,998     5,809     7,151

1200C               1,380     8,327     2,860     7,924     4,190     7,316     5,012     7,289     5,480     7,446     5,857     7,628
1200P               1,450     8,355     2,460     7,764     4,080     7,244     5,127     7,094     5,659     7,227     6,035     7,356

1210C                 910     8,115     2,300     7,749     3,600     7,155     4,580     7,063     5,137     7,253     5,547     7,457
1210P               1,980     8,707     2,900     7,987     4,490     7,475     5,435     7,362     5,922     7,457     6,272     7,562

1220C                 550     7,860     1,800     7,550     3,040     6,982     3,990     6,816     4,772     7,043     5,214     7,272
1220P               2,620     9,171     3,400     8,187     4,930     7,695     5,760     7,634     6,199     7,690     6,518     7,771

1230C                 310     7,557     1,360     7,326     2,530     6,790     3,430     6,546     4,320     6,816     4,862     7,070
1230P               3,380     9,485     3,960     8,412     5,413     7,912     6,100     7,904     6,487     7,920     6,776     7,978

1240C                 150     7,221       990     7,075     2,070     6,579     2,920     6,254     3,750     6,568     4,480     6,852
1240P               4,220     9,697     4,590     8,787     5,865     8,228     6,457     8,163     6,789     8,151     7,043     8,187

1250C                  60     6,858       690     6,796     1,650     6,352     2,440     5,939     3,220     6,301     3,910     6,614
1250P               5,130     9,815     5,290     9,105     6,337     8,530     6,825     8,417     7,100     8,376     7,318     8,393

1260C                  20     6,475       460     6,489     1,280     6,106     2,000     5,711     2,730     6,012     3,370     6,356
1260P               6,090     9,868     6,060     9,357     6,822     8,808     7,204     8,660     7,418     8,594     7,603     8,594

1270C                  10     6,080       290     6,159       970     5,836     1,610     5,479     2,270     5,700     2,860     6,076
1270P               7,080     9,881     6,890     9,550     7,311     9,053     7,587     8,887     7,744     8,804     7,893     8,792

1280C                  10     5,681       170     5,808       710     5,547     1,260     5,232     1,850     5,362     2,390     5,774
1280P               8,070     9,895     7,770     9,690     7,791     9,266     7,970     9,095     8,073     9,004     8,186     8,980

1290C                  10     5,282        90     5,442       490     5,242       950     4,966     1,480     5,004     1,960     5,449
1290P               9,070     9,895     8,660     9,784     8,260     9,452     8,351     9,287     8,394     9,184     8,477     9,157

1300C                  10     4,885        40     5,063       330     4,917       700     4,684     1,140     4,616     1,570     5,099
1300P               9,895     9,895     9,151     9,845     8,678     9,593     8,703     9,446     8,714     9,355     8,763     9,320

1310C                  10     4,490        20     4,674       200     4,576       490     4,383       860     4,334     1,230     4,728
1310P               9,895     9,895     9,457     9,869     9,067     9,710     9,030     9,583     9,005     9,498     9,033     9,465

1320C                  10     4,101        10     4,285       120     4,225       330     4,069       620     4,051       930     4,331
1320P               9,895     9,895     9,653     9,883     9,361     9,783     9,310     9,690     9,274     9,623     9,283     9,594

1330C                  10     3,725        10     3,904        60     3,859       200     3,737       430     3,753       670     3,906
1330P               9,895     9,895     9,895     9,895     9,607     9,839     9,550     9,776     9,498     9,720     9,509     9,705

1340C                  10     3,367        10     3,541        30     3,492       120     3,402       280     3,440       460     3,485
1340P               9,895     9,895     9,895     9,895     9,752     9,868     9,711     9,830     9,679     9,796     9,691     9,791

1350C                  10     3,032        10     3,199        10     3,109        60     3,048       170     3,117       300     3,180
1350P               9,895     9,895     9,895     9,895     9,851     9,885     9,826     9,867     9,806     9,849     9,823     9,853

1360C                  10     2,723        10     2,883        10     2,802        30     2,706        90     2,777       180     2,859
1360P               9,895     9,895     9,895     9,895     9,895     9,895     9,875     9,884     9,881     9,884     9,904     9,895

1370C                  10     2,441        10     2,594        10     2,521        10     2,336        40     2,423       100     2,534
1370P               9,895     9,895     9,895     9,895     9,895     9,895     9,896     9,895     9,911     9,900     9,936     9,916



Back to Top



MVI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,291       -         -      49,857    51,723       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       4,900    11,551       -         -         -         -  

4000C                 -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      45,752    46,319       -         -      50,164    52,052       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,350    12,236       -         -         -         -  

4100C                 -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,980       -         -      45,817    46,581       -         -      50,493    52,394       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -          50     2,284       -         -       5,850    12,952       -         -         -         -  

4200C                 -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,992       -         -      45,883    46,798       -         -      50,815    52,726       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         100     2,537       -         -       6,350    13,663       -         -         -         -  

4300C                 -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,004       -         -      45,883    46,841       -         -      51,133    53,053       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         150     3,081       -         -       6,850    14,369       -         -         -         -  

4400C                 -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,018       -         -      46,012    47,175       -         -      51,490    53,406       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,871       -         -       7,450    15,132       -         -         -         -  

4500C                 -         -         -         -         -         -      45,685    45,685       -         -      45,811    46,170       -         -      46,076    47,350       -         -      51,820    53,734       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     4,319       -         -       8,000    15,860       -         -         -         -  

4600C                 -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,189       -         -      46,202    47,625       -         -      52,185    54,084    55,292    57,442       -         -  
4600P                 -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -         400     4,988       -         -       8,650    16,639    13,708    21,101       -         -  

4700C                 -         -         -         -         -         -      45,685    45,685       -         -      45,873    46,318       -         -      46,266    47,788       -         -      52,540    54,426    55,712    57,835       -         -  
4700P                 -         -         -         -         -         -          50     2,284       -         -         150     2,363       -         -         450     5,421       -         -       9,300    17,411    14,450    21,907       -         -  

4800C                 -         -         -         -         -         -      45,685    45,685       -         -      45,931    46,435       -         -      46,451    48,122       -         -      52,890    54,758    56,124    58,219       -         -  
4800P                 -         -         -         -         -         -          50     2,284       -         -         200     2,777       -         -         600     6,228       -         -       9,950    18,178    15,192    22,708       -         -  

4900C                 -         -         -         -         -         -      45,744    45,854       -         -      45,990    46,544       -         -      46,632    48,426       -         -      53,249    55,096    56,544    58,603       -         -  
4900P                 -         -         -         -         -         -          50     2,284       -         -         250     3,174       -         -         750     6,983       -         -      10,650    18,964    15,962    23,521       -         -  

5000C                 -         -         -         -         -         -      45,745    45,859       -         -      46,047    46,649       -         -      46,810    48,713       -         -      53,617    55,437    56,955    58,981       -         -  
5000P                 -         -         -         -         -         -          50     2,284       -         -         300     3,565       -         -         900     7,708       -         -      11,400    19,767    16,732    24,328       -         -  

5200C                 -         -         -         -         -         -      45,746    45,873       -         -      46,210    46,911       -         -      47,269    49,357       -         -      54,339    56,099    57,787    59,734       -         -  
5200P                 -         -         -         -         -         -          50     2,284       -         -         450     4,539       -         -       1,300     9,344       -         -      12,950    21,374    18,354    25,969       -         -  

5400C                 -         -         -         -         -         -      45,801    45,971       -         -      46,418    47,201    48,546    49,793    47,858    50,069       -         -      55,052    56,744    58,602    60,465       -         -  
5400P                 -         -         -         -         -         -         100     2,284       -         -         650     5,649     3,250    11,694     1,850    11,178       -         -      14,600    22,998    20,024    27,614       -         -  

5600C                 -         -         -         -         -         -      45,899    46,111       -         -      46,704    47,550    49,078    50,295    48,594    50,840       -         -      55,760    57,376    59,396    61,174       -         -  
5600P                 -         -         -         -         -         -         200     2,770       -         -         950     7,001     4,100    13,354     2,600    13,212       -         -      16,400    24,648    21,741    29,261       -         -  

5800C                 -         -         -         -      45,685    45,685    45,988    46,228       -         -      47,048    47,923    49,609    50,778    49,394    51,600       -         -      56,441    57,982    60,161    61,858       -         -  
5800P                 -         -         -         -          50     2,284       300     3,593       -         -       1,350     8,519     5,050    15,056     3,500    15,298       -         -      18,074    26,306    23,499    30,906       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,734    45,773    46,109    46,366       -         -      47,463    48,328    50,144    51,250    50,262    52,354       -         -      57,096    58,566    60,898    62,517       -         -  
6000P                 -         -         -         -          50     2,284       450     4,619       -         -       1,900    10,246     6,150    16,833     4,600    17,470       -         -      19,798    27,977    25,319    32,555       -         -  

6100C                 -         -         -         -      45,736    45,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,737    45,779    46,250    46,514       -         -      47,887    48,716    50,679    51,710    51,179    53,098       -         -      57,716    59,122    61,593    63,145       -         -  
6200P                 -         -         -         -          50     2,284       650     5,805       -         -       2,550    12,045     7,450    18,698     5,950    19,726       -         -      21,593    29,657    27,173    34,195       -         -  

6300C                 -         -         -         -      45,774    45,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,775    45,822    46,423    46,679       -         -      48,342    49,107    51,171    52,136    52,090    53,805       -         -      58,283    59,642    62,240    63,740       -         -  
6400P                 -         -         -         -          50     2,678       950     7,257       -         -       3,400    14,023     8,900    20,596     7,550    22,019       -         -      23,431    31,332    29,057    35,826       -         -  

6500C                 -         -         -         -      45,806    45,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     3,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,809    45,857    46,583    46,827       -         -      48,779    49,474    51,615    52,528    52,960    54,464       -         -      58,796    60,127    62,833    64,301    66,396    67,908
6600P                 -         -         -         -         150     4,202     1,300     8,808       -         -       4,450    16,118    10,600    22,560     9,450    24,341       -         -      25,351    33,009    30,986    37,447    35,565    40,973

6700C                 -         -         -         -      45,834    45,881    46,668    46,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     4,940     1,550     9,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,869    45,912    46,745    46,979       -         -      49,152    49,796    51,969    52,866    53,732    55,056       -         -      59,239    60,570    63,363    64,822    67,002    68,498
6800P                 -         -         -         -         300     5,871     1,850    10,719       -         -       5,700    18,288    12,450    24,526    11,650    26,653       -         -      27,302    34,671    32,937    39,052    37,515    42,550

6900C                 -         -         -         -      45,882    45,927    46,801    47,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         350     6,672     2,150    11,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,741    45,752    45,895    45,944    46,839    47,095    48,134    48,614    49,429    50,066    52,219    53,148    54,351    55,560    57,257    58,535    59,602    60,968    63,825    65,304    67,544    69,050
7000P                  50     6,397       100     6,657       450     7,647     2,550    12,803     5,800    17,949     7,250    20,564    14,550    26,516    14,100    28,912    25,916    33,839    29,297    36,320    34,919    40,642    39,465    44,106

7100C              45,685    45,685    45,744    45,757    45,894    45,958    46,845    47,132    48,138    48,668    49,507    50,171       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,398       150     7,839       600     8,742     2,950    13,891     6,500    19,056     8,100    21,704       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,734    45,758    45,877    45,960    46,814    47,155    48,099    48,703    49,542    50,254    52,331    53,362    54,798    55,978    57,458    58,831    59,876    61,316    64,205    65,740    68,014    69,562
7200P                  50     8,550       200     9,057       750     9,860     3,400    15,025     7,250    20,174     9,000    22,844    16,900    28,509    16,900    31,133    27,993    35,538    31,330    37,952    36,900    42,207    41,433    45,641

7300C              45,685    45,685    45,713    45,754    45,819    45,952    46,733    47,159    48,011    48,716    49,525    50,317       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,860       300    10,448       950    11,069     3,950    16,241     8,050    21,305    10,050    24,019       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,601    45,660    45,653    45,740    45,726    45,931    46,591    47,139    47,866    48,705    49,449    50,353    52,280    53,499    55,035    56,297    57,543    59,066    60,048    61,612    64,502    66,132    68,408    70,033
7400P                  50    11,331       350    11,791     1,150    12,314     4,700    17,598     9,200    22,566    11,150    25,183    19,500    30,487    20,050    33,288    30,109    37,216    33,379    39,559    38,913    43,751    43,396    47,155

7500C              45,581    45,658    45,560    45,717    45,551    45,885    46,382    47,095    47,657    48,671    49,311    50,363       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,955       500    13,330     1,400    13,635     5,350    18,844    10,000    23,660    12,300    26,336       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,556    45,657    45,384    45,674    45,311    45,821    46,085    47,019    47,382    48,607    49,103    50,343    52,044    53,549    55,040    56,509    57,498    59,239    60,106    61,852    64,700    66,473    68,717    70,459
7600P                  50    14,715       650    14,897     1,750    15,030     6,150    20,169    10,850    24,772    13,550    27,488    22,300    32,430    23,450    35,348    32,273    38,869    35,476    41,142    40,926    45,267    45,366    48,640

7700C              45,347    45,621    45,094    45,605    44,973    45,730    45,688    46,906    47,020    48,511    48,818    50,291       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    16,614       800    16,515     2,150    16,462     6,900    21,446    11,900    25,936    14,900    28,634       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,061    45,581    44,656    45,503    44,484    45,596    45,190    46,760    46,577    48,384    48,459    50,210    51,596    53,507    54,803    56,614    57,308    59,344    60,040    62,032    64,793    66,763    68,933    70,838
7800P                 150    18,522     1,050    18,199     2,600    17,929     7,700    22,740    13,050    27,112    16,300    29,762    25,400    34,339    27,250    37,321    34,468    40,489    37,571    42,693    42,936    46,754    47,329    50,099

7900C              44,658    45,537    44,033    45,366    43,815    45,414    44,569    46,571    46,048    48,221    48,014    50,091       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    20,446     1,400    19,906     3,100    19,427     8,600    24,069    14,100    28,253    17,850    30,883       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,875    45,451    43,126    45,168    42,972    45,188    43,818    46,335    45,415    48,019    47,488    49,940    50,917    53,363    54,323    56,608    56,957    59,377    59,838    62,146    64,771    66,997    69,048    71,168
8000P                 350    22,378     1,800    21,623     3,650    20,952     9,550    25,406    15,450    29,436    19,950    32,027    28,133    36,195    31,090    39,185    36,668    42,069    39,668    44,207    44,948    48,207    49,279    51,526

8100C              42,100    45,314    41,945    44,922    41,873    44,888    42,927    46,051    44,686    47,778    46,877    49,751       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    24,304     2,250    23,349     4,250    22,503    10,700    26,787    16,950    30,615    21,600    33,089       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,350    45,084    40,345    44,580    40,530    44,521    41,880    45,708    43,848    47,494    46,178    49,526    49,996    53,112    53,606    56,494    56,433    59,332    59,485    62,194    64,624    67,174    69,054    71,447
8200P                 700    26,215     2,750    25,082     5,100    24,025    12,000    28,176    18,500    31,775    23,300    34,127    30,729    37,986    33,966    40,937    38,873    43,604    41,767    45,681    46,935    49,624    51,215    52,920

8300C              32,650    44,795    36,200    44,133    38,921    44,082    40,684    45,309    42,908    47,168    45,395    49,263       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,000    28,089     3,400    26,779     6,050    25,533    13,400    29,552    20,150    32,914    25,050    35,145       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,050    44,398    32,050    43,593    36,000    43,536    39,340    44,852    41,860    46,796    44,529    48,961    48,821    52,749    52,666    56,270    55,721    59,203    58,973    62,169    64,342    67,288    68,943    71,671
8400P               1,400    29,925     4,300    28,395     7,100    27,026    14,900    30,913    22,050    34,034    27,100    36,138    33,333    39,700    36,750    42,573    41,073    45,087    43,843    47,109    48,908    51,001    53,125    54,281

8500C              23,650    43,799    28,150    42,887    32,250    42,904    37,842    44,328    40,705    46,375    43,582    48,620       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,950    31,700     5,300    29,978     8,350    28,465    16,600    32,253    24,000    35,121    29,116    37,099       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,500    42,947    24,400    42,049    28,750    42,139    36,205    43,738    39,445    45,908    42,560    48,240    47,390    52,269    51,522    55,945    54,809    58,990    58,288    62,069    63,915    67,339    68,703    71,837
8600P               2,750    33,376     6,550    31,467     9,800    29,842    18,500    33,558    26,100    36,172    30,660    38,023    35,908    41,328    39,393    44,090    43,235    46,514    45,891    48,486    50,844    52,336    55,006    55,597

8700C              15,600    41,825    20,900    41,029    25,350    41,276    33,250    43,081    38,088    45,390    41,460    47,824       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,850    34,932     8,000    32,880    11,350    31,555    20,600    34,812    28,350    37,182    32,104    38,930       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,850    40,490    17,250    39,959    21,750    40,372    30,050    42,375    36,484    44,844    40,164    47,381    45,709    51,667    50,200    55,519    53,688    58,683    57,425    61,888    63,334    67,320    68,328    71,945
8800P               5,250    36,368     9,700    34,195    13,250    33,319    22,850    36,012    30,555    38,147    33,594    39,786    38,419    42,859    41,869    45,488    45,351    47,878    47,897    49,805    52,742    53,620    56,845    56,878

8900C               8,900    38,446    14,400    38,488    19,000    39,183    27,550    41,554    34,250    44,211    38,922    46,877       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,350    37,525    11,850    35,332    15,500    34,971    25,300    37,144    32,205    39,062    35,053    40,600       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,550    37,166    11,950    36,797    16,500    37,866    25,150    40,674    31,950    43,533    37,636    46,335    43,787    50,945    48,719    55,002    52,352    58,283    56,369    61,625    62,588    67,232    67,807    71,988
9000P               9,950    38,593    14,350    36,960    17,950    36,515    27,900    38,209    33,816    39,923    36,469    41,368    40,832    44,287    44,158    46,772    47,402    49,170    49,840    51,068    54,585    54,857    58,638    58,111

9100C               4,800    35,870     9,850    34,928    14,250    36,434    22,900    39,733    29,850    42,814    36,283    45,759       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,150    40,522    17,250    38,576    20,750    37,897    30,750    39,188    35,374    40,723    37,821    42,105       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,500    34,393     8,050    33,010    12,300    34,901    20,850    38,738    27,750    42,054    34,300    45,152    41,807    50,122    46,943    54,371    50,815    57,785    55,111    61,274    61,668    67,069    67,130    71,966
9200P              16,950    41,853    20,650    39,872    23,950    39,080    33,412    40,060    36,838    41,549    39,107    42,877    43,107    45,531    46,258    48,031    49,362    50,375    51,709    52,269    56,364    56,039    60,374    59,300

9300C               2,500    32,797     6,650    31,598    10,600    33,297    18,950    37,697    25,850    41,261    32,250    44,511       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,950    42,940    24,200    41,011    27,250    40,160    35,194    40,886    38,257    42,252    40,362    43,538       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,750    31,103     5,450    30,120     9,150    31,654    17,250    36,620    24,050    40,437    30,350    43,842    39,733    49,206    44,951    53,632    49,075    57,190    53,684    60,838    60,589    66,831    66,308    71,877
9400P              25,150    43,799    28,000    41,952    30,800    41,087    36,855    41,638    39,584    42,907    41,547    44,158    45,149    46,645    48,228    49,198    51,203    51,493    53,476    53,375    58,054    57,140    62,028    60,412

9500C               1,300    29,291     4,450    28,581     7,900    29,994    15,700    35,516    22,400    39,590    28,600    43,150       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,600    44,392    31,950    42,754    34,500    41,901    38,382    42,315    40,817    43,512    42,658    44,735       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 900    27,463     3,650    26,991     6,800    28,331    14,300    34,395    20,800    38,713    27,150    42,458    37,604    48,208    42,754    52,781    47,131    56,493    52,062    60,311    59,336    66,517    65,322    71,718
9600P              34,250    44,771    36,100    43,399    37,500    42,606    39,772    42,932    41,952    44,068    43,691    45,270    46,949    47,633    50,043    50,264    52,904    52,527    55,127    54,411    59,645    58,179    63,597    61,471

9700C                 650    25,585     2,950    25,388     5,800    26,659    13,000    33,256    19,300    37,815    25,550    41,726       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,950    45,087    39,829    43,917    39,277    43,207    41,026    43,488    42,986    44,576    44,649    45,773       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    23,700     2,400    23,769     5,000    25,051    11,800    32,106    18,000    36,920    24,050    40,975    35,050    47,137    40,250    51,816    45,005    55,695    50,255    59,693    57,905    66,122    64,171    71,488
9800P              43,000    45,295    41,433    44,320    40,775    43,710    42,143    43,988    43,929    45,048    45,527    46,233    48,507    48,505    51,681    51,230    54,446    53,466    56,642    55,367    61,125    59,153    65,070    62,472

9900C                 300    21,813     2,000    22,160     4,250    23,439    10,700    30,950    16,650    35,985    22,650    40,215       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,993    45,402    42,730    44,668    42,026    44,137    43,109    44,422    44,765    45,464    46,322    46,655       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    19,936     1,650    20,583     3,650    21,915     9,700    29,797    15,550    35,081    21,000    39,374    32,000    46,002    36,200    50,743    42,500    54,792    48,267    58,981    56,293    65,644    62,861    71,186
10000P             44,731    45,501    43,702    44,936    43,046    44,495    43,959    44,814    45,511    45,846    47,043    47,044    49,829    49,264    53,110    52,082    55,810    54,314    58,007    56,240    62,480    60,057    66,429    63,405

10100C                150    18,107     1,350    19,045     3,200    20,528     8,800    28,657    14,450    34,154    19,650    38,558       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,106    45,552    44,384    45,133    43,851    44,786    44,684    45,154    46,161    46,186    47,681    47,395       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    16,316     1,100    17,556     2,750    19,132     8,000    27,540    13,500    33,251    18,350    37,721    29,250    44,822    32,350    49,554    38,500    53,786    46,108    58,175    54,512    65,084    61,363    70,806
10200P             45,379    45,600    44,878    45,289    44,499    45,036    45,286    45,448    46,730    46,494    48,248    47,716    50,916    49,910    54,325    52,832    56,977    55,062    59,207    57,029    63,696    60,887    67,675    64,284

10300C                 50    14,515       900    16,126     2,350    17,782     7,300    26,459    12,600    32,348    17,150    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,579    45,645    45,218    45,406    44,973    45,229    45,794    45,708    47,212    46,761    48,737    48,001       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,982       700    14,720     2,000    16,486     6,600    25,355    11,700    31,423    16,000    36,025    26,700    43,597    28,800    48,261    34,750    52,682    42,800    57,279    52,554    64,439    59,702    70,350
10400P             45,599    45,646    45,436    45,491    45,331    45,386    46,200    45,923    47,620    47,000    49,159    48,256    51,795    50,462    55,296    53,467    57,929    55,708    60,221    57,724    64,761    61,642    68,786    65,090

10500C                 50    11,596       600    13,467     1,700    15,257     6,200    24,458    10,750    30,449    14,900    35,155       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,613    45,648    45,601    45,567    45,589    45,512    46,524    46,109    47,961    47,211    49,515    48,485       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,358       450    12,165     1,450    14,111     5,600    23,398    10,000    29,547    13,850    34,272    24,350    42,336    25,450    46,854    31,200    51,473    38,950    56,281    50,442    63,708    57,872    69,814
10600P             45,685    45,685    45,690    45,615    45,767    45,609    46,780    46,268    48,229    47,386    49,811    48,687    52,479    50,925    56,022    53,994    58,659    56,256    61,045    58,335    65,660    62,318    69,754    65,828

10700C                 50     9,259       400    11,105     1,200    12,939     5,050    22,355     9,400    28,714    12,900    33,402       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,750    45,656    45,881    45,680    46,971    46,399    48,447    47,546    50,041    48,858       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,289       300     9,953     1,000    11,864     4,400    21,176     8,400    27,609    12,000    32,526    22,200    41,051    22,400    45,355    27,850    50,159    35,300    55,187    46,650    62,887    55,873    69,197
10800P             45,685    45,685    45,773    45,676    45,960    45,742    47,105    46,506    48,604    47,673    50,216    49,005    52,985    51,304    56,486    54,404    59,159    56,704    61,666    58,855    66,385    62,916    70,565    66,494

10900C                 50     7,438       250     8,985       850    10,920     4,000    20,231     7,750    26,695    11,150    31,646       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,786    45,693    45,999    45,783    47,188    46,584    48,715    47,778    50,343    49,128       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,691       200     8,054       700     9,956     3,600    19,270     7,150    25,796    10,350    30,766    20,200    39,740    19,600    43,766    24,750    48,753    31,900    54,005    42,800    61,974    52,750    68,491
11000P             45,685    45,685    45,789    45,708    46,016    45,817    47,237    46,651    48,784    47,864    50,421    49,229    53,338    51,611    56,693    54,704    59,417    57,047    62,071    59,276    66,925    63,435    71,216    67,091

11100C                 50     6,034       150     7,135       600     9,166     3,200    18,284     6,600    24,916     9,600    29,889       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,782    45,718    46,014    45,835    47,254    46,702    48,816    47,931    50,458    49,311       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,459       100     6,192       500     8,364     2,900    17,420     6,050    24,014     8,900    29,016    18,400    38,427    17,000    42,073    21,900    47,261    28,650    52,721    39,200    60,981    48,800    67,703
11200P             45,685    45,685    45,782    45,718    46,000    45,849    47,245    46,734    48,817    47,985    50,458    49,372    53,549    51,847    56,652    54,899    59,439    57,287    62,258    59,609    67,266    63,863    71,684    67,609

11300C                 50     4,952        50     5,121       450     7,796     2,600    16,541     5,600    23,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,765    45,724    45,987    45,854    47,216    46,757    48,793    48,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,508        50     4,665       350     6,961     2,350    15,731     5,150    22,338     7,650    27,304    16,800    37,132    14,650    40,302       -         -      25,650    51,356    35,700    59,885    45,000    66,829
11400P             45,685    45,685    45,763    45,724    45,954    45,858    47,172    46,768    48,744    48,040    50,363    49,444    53,641    52,020    56,377    54,988       -         -      62,225    59,844    67,404    64,212    71,964    68,048

11500C                 50     4,116        50     4,263       300     6,387     2,100    14,905     4,700    21,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,736    45,722    45,931    45,855    47,113    46,770    48,672    48,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,769        50     3,907       250     5,808     1,900    14,163     4,350    20,698     6,550    25,619    15,300    35,823    12,550    38,474       -         -      22,850    49,904    32,400    58,702    41,400    65,873
11600P             45,685    45,685    45,734    45,722    45,904    45,851    47,052    46,764    48,595    48,050    50,167    49,454    53,636    52,141    55,894    54,978       -         -      61,976    59,986    67,333    64,473    72,048    68,404

11700C                 50     3,461       -         -         200     5,212     1,700    13,409     4,000    19,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,902    45,850    46,979    46,752    48,501    48,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,189       -         -         150     4,579     1,550    12,758     3,650    19,109     5,550    23,929    13,900    34,508    10,650    36,575       -         -      20,200    48,350    29,300    57,434    37,900    64,820
11800P             45,685    45,685       -         -      45,871    45,842    46,914    46,736    48,390    48,019    49,886    49,413    53,544    52,214    55,230    54,873       -         -      61,513    60,037    67,053    64,644    71,931    68,683

12000C                -         -         -         -         -         -       1,250    11,434       -         -       4,750    22,366    12,650    33,220     8,950    34,617       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,764    46,688       -         -      49,578    49,335    53,384    52,243    54,420    54,680       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -       1,000    10,203       -         -       4,000    20,781    11,550    31,975     7,450    32,620       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,612    46,627       -         -      49,220    49,217    53,177    52,237    53,509    54,408       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         800     9,091       -         -       3,400    19,326    10,500    30,720     6,150    30,611       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      46,472    46,557       -         -      48,874    49,080    52,920    52,198    52,550    54,068       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         650     8,128       -         -       2,850    17,875     9,600    29,532     5,000    28,560       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      46,354    46,491       -         -      48,513    48,917    52,645    52,134    51,560    53,660       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         550     7,360       -         -       2,400    16,530     8,750    28,350     4,050    26,564       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      46,266    46,434       -         -      48,177    48,745    52,342    52,046    50,631    53,214       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         450     6,584       -         -       2,000    15,219     7,950    27,171     3,200    24,506       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      46,176    46,370       -         -      47,849    48,558    52,014    51,936    49,718    52,707       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         350     5,782       -         -       1,700    14,080     7,250    26,052     2,500    22,499       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      46,081    46,295       -         -      47,580    48,386    51,690    51,811    48,906    52,175       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         300     5,249       -         -       1,400    12,885     6,600    24,952     1,950    20,608       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      46,029    46,248       -         -      47,297    48,189    51,357    51,673    48,232    51,649       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         250     4,716       -         -       1,200    11,928     6,050    23,932     1,450    18,613       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,976    46,196       -         -      47,093    48,028    51,048    51,530    47,598    51,061       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         200     4,172       -         -       1,000    10,935     5,500    22,886     1,100    16,872       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,923    46,140       -         -      46,885    47,850    50,718    51,369    47,143    50,537       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         150     3,601       -         -         800     9,880     5,000    21,875       800    15,107       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,869    46,077       -         -      46,667    47,649    50,395    51,202    46,748    49,988       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         100     2,972       -         -         650     8,965     4,600    20,976       550    13,313       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,810    46,004       -         -      46,496    47,471    50,117    51,045    46,417    49,416       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,284       -         -         550     8,238     4,200    20,060       400    11,898       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,810    45,996       -         -      46,378    47,330    49,827    50,876    46,217    48,971       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,284       -         -         450     7,481     3,850    19,199       250    10,215       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,809    45,991       -         -      46,258    47,179    49,559    50,710    46,018    48,427       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,284       -         -         350     6,671     3,500    18,320       200     9,349       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,749    45,898       -         -      46,136    47,008    49,284    50,530    45,951    48,169       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,284       -         -         300     6,145     3,200    17,508       100     7,590       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,749    45,894       -         -      46,073    46,905    49,035    50,360    45,818    47,599       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     117,851   120,750       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       3,800    14,789       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,143   121,136       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,150    15,707       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     118,476   121,548       -         -     124,647   129,342       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,550    16,678       -         -      12,450    29,459       -         -         -         -  

12200C                -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     118,808   121,961       -         -     125,192   129,927       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       4,950    17,649       -         -      13,250    30,696       -         -         -         -  

12400C                -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     119,168   122,386       -         -     125,791   130,552       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,400    18,673       -         -      14,150    32,013       -         -         -         -  

12600C                -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,553   122,838       -         -     126,376   131,164       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,900    19,763       -         -      15,050    33,316       -         -         -         -  

12800C                -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     119,899   123,251       -         -     126,975   131,776       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,350    20,774       -         -      16,000    34,633       -         -         -         -  

13000C                -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,792       -         -     120,311   123,716       -         -     127,573   132,374       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,900    21,918       -         -      16,950    35,963       -         -         -         -  

13200C                -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     120,724   124,168       -         -     128,212   133,013   135,872   141,392       -         -  
13200P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,450    23,035       -         -      18,000    37,346    30,250    49,196       -         -  

13400C                -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,991       -         -     121,149   124,634       -         -     128,837   133,625   136,630   142,110       -         -  
13400P                -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       8,050    24,219       -         -      19,050    38,716    31,700    50,673       -         -  

13600C                -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,018       -         -     121,575   125,086       -         -     129,475   134,250   137,402   142,842       -         -  
13600P                -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       8,650    25,376       -         -      20,150    40,099    33,103    52,149       -         -  

13800C                -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,191       -         -     122,014   125,565       -         -     130,100   134,862   138,173   143,560       -         -  
13800P                -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       9,300    26,586       -         -      21,250    41,496    34,460    53,652       -         -  

14000C                -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,337       -         -     122,479   126,044       -         -     130,765   135,487   138,931   144,265       -         -  
14000P                -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      10,000    27,836       -         -      22,450    42,932    35,816    55,141       -         -  

14200C                -         -         -         -         -         -     114,114   114,114       -         -     114,486   115,483       -         -     122,971   126,536       -         -     131,417   136,112   139,716   144,983       -         -  
14200P                -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      10,750    29,127       -         -      23,650    44,355    37,226    56,658       -         -  

14400C                -         -         -         -         -         -     114,114   114,114       -         -     114,552   115,630       -         -     123,437   127,015       -         -     132,069   136,724   140,487   145,688       -         -  
14400P                -         -         -         -         -         -          50     5,705       -         -         350     5,705       -         -      11,500    30,417       -         -      24,900    45,805    38,623    58,160       -         -  

14600C                -         -         -         -         -         -     114,180   114,353       -         -     114,672   115,869       -         -     123,929   127,507       -         -     132,734   137,349   141,259   146,393       -         -  
14600P                -         -         -         -         -         -          50     5,705       -         -         450     6,477       -         -      12,300    31,733       -         -      26,200    47,268    40,059    59,677       -         -  

14800C                -         -         -         -         -         -     114,180   114,366       -         -     114,792   116,095       -         -     124,448   128,012       -         -     133,412   137,974   142,030   147,084       -         -  
14800P                -         -         -         -         -         -          50     5,705       -         -         550     7,261       -         -      13,150    33,077       -         -      27,550    48,744    41,522    61,206       -         -  

15000C                -         -         -         -         -         -     114,180   114,366       -         -     114,898   116,295       -         -     124,940   128,491       -         -     134,090   138,586   142,802   147,776       -         -  
15000P                -         -         -         -         -         -          50     5,705       -         -         650     8,019       -         -      14,000    34,420       -         -      28,950    50,234    42,985    62,722       -         -  

15200C                -         -         -         -         -         -     114,180   114,380       -         -     115,018   116,508   117,066   120,245   125,472   128,996       -         -     134,742   139,197   143,573   148,467       -         -  
15200P                -         -         -         -         -         -          50     5,705       -         -         750     8,764     2,600    17,489    14,950    35,830       -         -      30,350    51,723    44,501    64,265       -         -  

15400C                -         -         -         -         -         -     114,180   114,380       -         -     115,178   116,774   117,412   120,684   125,990   129,488       -         -     135,433   139,809   144,331   149,146       -         -  
15400P                -         -         -         -         -         -          50     5,705       -         -         900     9,722     2,950    18,779    15,900    37,226       -         -      31,850    53,239    46,018    65,795       -         -  

15600C                -         -         -         -         -         -     114,233   114,513       -         -     115,337   117,013   117,798   121,149   126,522   129,980       -         -     136,098   140,408   145,103   149,824       -         -  
15600P                -         -         -         -         -         -          50     5,705       -         -       1,050    10,640     3,350    20,162    16,900    38,663       -         -      33,350    54,756    47,587    67,337       -         -  

15800C                -         -         -         -     114,114   114,114   114,233   114,526       -         -     115,497   117,266   118,223   121,641   127,054   130,486       -         -     136,777   141,019   145,847   150,489       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -       1,200    11,557     3,800    21,599    17,950    40,112       -         -      34,950    56,298    49,143    68,880       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,300   114,632       -         -     115,710   117,545   118,636   122,107   127,600   130,978       -         -     137,442   141,605   146,605   151,154       -         -  
16000P                -         -         -         -          50     5,705       100     5,705       -         -       1,400    12,621     4,250    23,022    19,050    41,589       -         -      36,550    57,828    50,726    70,436       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114   114,300   114,659       -         -     115,909   117,824   119,114   122,612   128,145   131,470       -         -     138,107   142,190   147,337   151,792       -         -  
16200P                -         -         -         -          50     5,705       150     5,705       -         -       1,600    13,672     4,800    24,591    20,200    43,078       -         -      38,200    59,371    52,322    71,966       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,353   114,752       -         -     116,162   118,130   119,580   123,104   128,690   131,962       -         -     138,772   142,775   148,068   152,444       -         -  
16400P                -         -         -         -          50     5,705       200     5,705       -         -       1,850    14,856     5,350    26,121    21,400    44,594       -         -      39,873    60,914    53,944    73,522       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,406   114,845       -         -     116,441   118,476   120,072   123,610   129,236   132,454       -         -     139,423   143,347   148,800   153,083       -         -  
16600P                -         -         -         -          50     5,705       250     5,705       -         -       2,150    16,146     5,950    27,703    22,650    46,124       -         -      41,389    62,470    55,594    75,078       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,459   114,938       -         -     116,720   118,795   120,617   124,128   129,781   132,933       -         -     140,075   143,919   149,505   153,708       -         -  
16800P                -         -         -         -          50     5,705       300     5,705       -         -       2,450    17,409     6,650    29,393    23,950    47,680       -         -      42,959    64,052    57,243    76,634       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,513   115,018       -         -     117,026   119,141   121,149   124,634   130,326   133,412       -         -     140,714   144,477   150,223   154,333       -         -  
17000P                -         -         -         -          50     5,705       350     6,078       -         -       2,800    18,779     7,350    31,055    25,300    49,236       -         -      44,515    65,622    58,932    78,190       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,606   115,164       -         -     117,359   119,500   121,721   125,166   130,858   133,891       -         -     141,352   145,036   150,915   154,945       -         -  
17200P                -         -         -         -          50     5,705       450     6,969       -         -       3,200    20,216     8,150    32,797    26,700    50,819       -         -      46,111    67,191    60,621    79,733       -         -  

17300C                -         -         -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,167   114,233   114,712   115,284       -         -     117,718   119,859   122,293   125,685   131,390   134,343       -         -     141,964   145,568   151,593   155,543       -         -  
17400P                -         -         -         -          50     5,705       550     7,833       -         -       3,650    21,732     9,000    34,580    28,150    52,402       -         -      47,720    68,774    62,337    81,289       -         -  

17500C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,167   114,247   114,805   115,404       -         -     118,077   120,218   122,905   126,217   131,922   134,808       -         -     142,576   146,100   152,258   156,128       -         -  
17600P                -         -         -         -          50     5,705       650     8,684       -         -       4,100    23,221     9,950    36,428    29,650    54,011       -         -      49,356    70,343    64,052    82,832       -         -  

17700C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,247   114,898   115,523       -         -     118,476   120,604   123,490   126,722   132,428   135,247       -         -     143,174   146,632   152,910   156,700       -         -  
17800P                -         -         -         -          50     5,705       750     9,522       -         -       4,650    24,857    10,900    38,250    31,200    55,620       -         -      51,018    71,926    65,795    84,388       -         -  

17900C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,247   115,018   115,670       -         -     118,862   120,963   124,115   127,254   132,933   135,686       -         -     143,759   147,137   153,548   157,272       -         -  
18000P                -         -         -         -          50     5,705       900    10,586       -         -       5,200    26,467    12,000    40,166    32,850    57,256       -         -      52,707    73,509    67,564    85,931       -         -  

18100C                -         -         -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,220   114,313   115,151   115,803       -         -     119,274   121,335   124,714   127,746   133,425   136,112       -         -     144,318   147,630   154,173   157,831       -         -  
18200P                -         -         -         -          50     5,705     1,050    11,637       -         -       5,850    28,196    13,100    42,054    34,500    58,879       -         -      54,410    75,105    69,332    87,474       -         -  

18300C                -         -         -         -     114,220   114,313   115,217   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705     1,150    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,220   114,326   115,297   115,962       -         -     119,713   121,721   125,339   128,265   133,904   136,537       -         -     144,876   148,122   154,772   158,363   163,496   167,234
18400P                -         -         -         -          50     5,705     1,250    12,847       -         -       6,550    29,978    14,350    44,023    36,250    60,541       -         -      56,165    76,701    71,115    89,016    83,271    98,712

18500C                -         -         -         -     114,220   114,326   115,377   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705     1,350    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,260   114,366   115,444   116,109       -         -     120,138   122,080   125,924   128,744   134,369   136,936       -         -     145,395   148,600   155,357   158,895   164,135   167,819
18600P                -         -         -         -          50     5,705     1,450    14,044       -         -       7,300    31,773    15,600    45,964    38,050    62,190       -         -      57,921    78,283    72,923    90,559    85,093   100,228

18700C                -         -         -         -     114,260   114,380   115,550   116,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705     1,600    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,260   114,380   115,616   116,281       -         -     120,564   122,453   126,522   129,222   134,808   137,335       -         -     145,914   149,053   155,915   159,413   164,747   168,391
18800P                -         -         -         -          50     5,705     1,700    15,401       -         -       8,100    33,609    17,000    47,973    39,900    63,853       -         -      59,677    79,866    74,719    92,089    86,902   101,731

18900C                -         -         -         -     114,300   114,419   115,710   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705     1,850    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,313   114,419   115,803   116,454       -         -     121,003   122,812   127,108   129,675   135,221   137,708       -         -     146,406   149,505   156,474   159,919   165,345   168,936
19000P                -         -         -         -          50     5,705     2,000    16,864       -         -       9,000    35,524    18,450    49,968    41,800    65,515       -         -      61,485    81,449    76,541    93,618    88,724   103,221

19100C                -         -         -         -     114,340   114,459   115,882   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         100     5,732     2,150    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,340   114,459   115,976   116,601       -         -     121,442   123,171   127,666   130,127   135,620   138,080       -         -     146,871   149,944   156,993   160,411   165,917   169,481
19200P                -         -         -         -         150     6,570     2,300    18,314       -         -      10,000    37,506    20,000    51,989    43,800    67,191       -         -      63,294    83,031    78,390    95,148    90,559   104,710

19300C                -         -         -         -     114,380   114,499   116,069   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         200     7,315     2,500    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,380   114,499   116,148   116,774       -         -     121,854   123,517   128,198   130,552   135,992   138,426       -         -     147,310   150,356   157,485   160,890   166,462   170,000
19400P                -         -         -         -         250     8,033     2,650    19,870       -         -      11,050    39,487    21,650    54,037    45,850    68,867       -         -      65,130    84,614    80,212    96,664    92,381   106,187

19500C                -         -         -         -     114,406   114,526   116,242   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         300     8,711     2,850    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,446   114,552   116,335   116,933       -         -     122,240   123,836   128,704   130,965   136,351   138,758       -         -     147,723   150,755   157,964   161,342   166,994   170,519
19600P                -         -         -         -         350     9,389     3,050    21,519       -         -      12,150    41,496    23,400    56,099    47,950    70,543       -         -      66,992    86,197    82,074    98,180    94,230   107,663

19700C                -         -         -         -     114,473   114,579   116,441   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         400    10,054     3,300    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,473   114,579   116,534   117,093       -         -     122,626   124,155   129,169   131,350   136,670   139,078       -         -     148,122   151,154   158,416   161,794   167,500   171,011
19800P                -         -         -         -         450    10,733     3,550    23,354       -         -      13,400    43,584    25,250    58,160    49,901    72,232       -         -      68,867    87,766    83,923    99,683    96,065   109,139

19900C                -         -         -         -     114,499   114,606   116,614   117,173   119,806   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         500    11,411     3,800    24,259     9,800    37,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,220   114,247   114,539   114,646   116,694   117,239   119,926   120,910   122,985   124,448   129,595   131,709   136,950   139,370   142,881   145,648   148,481   151,513   158,841   162,220   167,979   171,503
20000P                 50     8,339       150     9,562       600    12,302     4,050    25,163    10,350    38,171    14,700    45,672    27,150    60,209    51,750    73,908    62,177    82,446    70,742    89,336    85,798   101,186    97,901   110,602

20200C            114,114   114,114   114,247   114,273   114,579   114,672   116,853   117,372   120,125   121,096   123,291   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,429       200    11,065       700    13,712     4,600    27,038    11,400    40,205    16,100    47,800       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,260   114,286   114,619   114,725   116,986   117,505   120,285   121,269   123,570   124,966   130,313   132,361   137,428   139,916   143,427   146,260   149,119   152,205   159,613   163,031   168,856   172,421
20400P                 50    10,679       250    12,608       850    15,334     5,250    29,047    12,600    42,333    17,600    49,941    31,350    64,345    55,554    77,273    66,034    85,678    74,559    92,461    89,562   104,165   101,598   113,488

20600C            114,114   114,114   114,273   114,286   114,672   114,752   117,093   117,611   120,404   121,415   123,783   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,089       300    14,244     1,050    17,130     5,950    31,095    13,850    44,461    19,200    52,109       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,286   114,300   114,685   114,792   117,146   117,705   120,471   121,535   123,956   125,392   130,805   132,893   137,748   140,368   143,826   146,792   149,611   152,817   160,265   163,789   169,641   173,285
20800P                 50    13,712       400    16,226     1,250    18,965     6,750    33,250    15,200    46,629    20,950    54,303    35,950    68,468    59,451    80,624    69,944    88,870    78,443    95,547    93,326   107,104   105,309   116,361

21000C            114,114   114,114   114,273   114,300   114,685   114,805   117,159   117,771   120,471   121,628   124,062   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,561       500    18,247     1,500    20,960     7,650    35,497    16,650    48,837    22,750    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,087   114,100   114,260   114,300   114,659   114,818   117,119   117,811   120,404   121,681   124,089   125,685   131,044   133,292   137,894   140,740   144,065   147,244   149,970   153,362   160,783   164,467   170,293   174,083
21200P                 50    17,635       600    20,362     1,750    23,009     8,600    37,772    18,250    51,098    24,700    58,706    41,000    72,551    63,480    83,962    73,921    92,049    82,340    98,606    97,129   110,017   109,020   119,181

21400C            114,074   114,100   114,207   114,286   114,592   114,805   116,986   117,824   120,245   121,708   124,049   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,963       750    22,716     2,100    25,256     9,700    40,152    19,900    53,346    26,750    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,074   114,100   114,140   114,273   114,473   114,779   116,774   117,798   120,019   121,695   123,929   125,831   130,991   133,571   137,854   141,006   144,132   147,603   150,170   153,814   161,169   165,066   170,838   174,815
21600P                 50    22,570       900    25,137     2,500    27,610    10,850    42,546    21,700    55,633    28,900    63,121    46,500    76,581    67,577    87,261    77,951    95,188    86,277   101,625   100,933   112,890   112,717   121,974

21800C            114,060   114,100   114,007   114,233   114,273   114,725   116,468   117,731   119,686   121,641   123,703   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,429     1,100    27,757     2,950    30,044    12,150    45,033    23,600    57,921    31,200    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,954   114,060   113,808   114,167   113,967   114,632   116,042   117,625   119,247   121,548   123,397   125,831   130,632   133,691   137,615   141,179   144,012   147,869   150,196   154,186   161,395   165,598   171,237   175,480
22000P                100    28,914     1,350    30,510     3,500    32,611    13,550    47,547    25,650    60,235    33,600    67,537    52,450    80,531    71,766    90,533    82,021    98,287    90,253   104,617   104,724   115,710   116,401   124,714

22200C            113,821   114,034   113,515   114,087   113,528   114,513   115,483   117,478   118,702   121,402   122,985   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    32,372     1,650    33,396     4,150    35,258    15,050    50,087    27,800    62,549    36,150    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,621   113,994   113,103   113,967   112,970   114,340   114,779   117,252   118,037   121,202   122,466   125,645   129,927   133,651   137,149   141,246   143,693   148,042   150,050   154,466   161,475   166,050   171,503   176,078
22400P                200    35,896     2,000    36,388     4,850    37,984    16,750    52,707    30,100    64,864    38,850    71,913    58,900    84,401    76,022    93,765    86,130   101,332    94,230   107,543   108,528   118,489   120,072   127,414

22600C            113,382   113,954   112,544   113,821   112,238   114,127   113,927   116,986   117,239   120,963   121,841   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    39,580     2,450    39,501     5,850    40,804    19,100    55,580    32,550    67,191    41,650    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,903   113,887   111,759   113,621   111,267   113,848   112,903   116,654   116,308   120,657   121,096   125,272   128,877   133,452   136,431   141,192   143,161   148,095   149,691   154,652   161,395   166,409   171,623   176,597
22800P                400    43,291     3,000    42,679     6,800    43,637    21,100    58,214    35,550    69,585    44,600    76,222    65,800    88,152    80,318    96,930    90,240   104,325    98,207   110,416   112,291   121,216   123,716   130,060

23000C            112,105   113,754   110,722   113,355   110,070   113,488   111,693   116,255   115,257   120,311   120,232   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                500    47,082     3,600    45,911     7,900    46,523    23,000    60,781    38,050    71,820    47,700    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,094   113,635   109,379   113,023   108,567   113,050   110,296   115,789   114,047   119,886   119,261   124,700   127,467   133,079   135,460   141,019   142,389   148,055   149,132   154,732   161,129   166,688   171,583   177,036
23200P                700    50,899     4,300    49,210     9,150    49,422    25,000    63,361    40,650    74,054    50,900    80,425    71,155    91,783    84,627   100,042    94,363   107,251   102,170   113,236   116,042   123,889   127,334   132,667

23400C            109,459   113,422   107,690   112,624   106,785   112,544   108,700   115,244   112,690   119,420   118,157   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                950    54,729     5,150    52,535    10,550    52,362    27,200    65,968    43,500    76,288    54,300    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,224   113,143   105,495   112,105   104,631   111,919   106,892   114,619   111,188   118,875   116,946   123,916   125,698   132,547   134,210   140,714   141,379   147,896   148,361   154,705   160,677   166,888   171,370   177,395
23600P              1,250    58,573     6,150    55,860    11,950    55,328    29,650    68,601    46,550    78,509    57,800    84,508    77,086    95,307    88,963   103,088    98,473   110,110   106,120   115,989   119,753   126,496   130,911   135,207

23800C            101,100   112,744   102,848   111,493   102,117   111,188   104,870   113,914   109,538   118,263   115,603   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,700    62,363     7,050    59,264    13,350    58,347    32,300    71,234    49,750    80,717    61,500    86,503       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,650   112,225    99,590   110,709    99,191   110,323   102,636   113,103   107,743   117,598   114,140   122,905   123,570   131,842   132,667   140,275   140,115   147,616   147,350   154,585   160,025   166,981   170,998   177,661
24000P              2,250    66,127     8,200    62,629    15,100    61,326    35,100    73,854    53,350    82,885    65,150    88,458    82,127    98,619    93,286   106,040   102,556   112,890   110,030   118,662   123,424   129,049   134,436   137,694

24200C             82,350   111,560    93,000   109,818    95,853   109,326   100,175   112,212   105,801   116,853   112,557   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,000    69,811     9,650    65,928    17,100    64,265    38,100    76,461    57,050    85,026    68,947    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             73,300   110,656    84,800   108,714    91,300   108,182    97,528   111,241   103,700   116,042   110,868   121,668   121,069   130,965   130,832   139,703   138,572   147,204   146,100   154,346   159,161   166,981   170,426   177,860
24400P              3,850    73,455    11,400    69,146    19,450    67,125    41,350    79,028    60,600    87,115    71,833    92,235    87,128   101,784    97,568   108,913   106,586   115,590   113,887   121,269   127,041   131,537   137,894   140,128

24600C             64,500   109,485    76,800   107,437    83,950   106,878    94,656   110,150   101,465   115,164   109,060   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,900    77,033    13,350    72,312    22,000    69,944    45,100    81,568    64,600    89,163    74,772    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,800   108,155    67,950   106,413    76,150   105,602    91,570   109,033    99,111   114,207   107,224   120,152   118,223   129,914   128,677   138,985   136,763   146,672   144,597   153,987   158,097   166,888   169,681   177,954
24800P              6,400    80,425    15,600    75,371    24,850    73,296    48,800    84,042    69,000    91,144    77,605    95,839    92,022   104,790   101,798   111,680   110,549   118,210   117,678   123,796   130,579   133,944   141,299   142,482

25000C             47,500   106,426    60,700   104,604    69,400   103,939    88,312   107,743    96,611   113,183   105,242   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,250    83,670    18,200    78,297    28,050    76,807    52,900    86,450    72,857    93,086    80,504    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             39,800   104,112    53,800   102,543    63,000   102,077    83,450   106,346    94,017   112,092   103,141   118,489   115,058   128,677   126,217   138,120   134,662   146,007   142,842   153,508   156,793   166,688   168,710   177,967
25200P             10,600    86,729    21,150    81,090    31,650    80,252    57,350    88,764    75,996    94,962    83,311    99,231    96,770   107,623   105,947   114,340   114,419   120,724   121,375   126,230   134,037   136,271   144,624   144,783

25400C             32,600   101,266    46,950   100,295    56,700   100,069    77,700   104,883    91,144   110,948   100,707   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,450    89,575    24,850    83,603    35,700    83,577    62,000    90,998    79,081    96,784    86,263   100,774       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,450    97,502    41,000    97,568    51,100    97,781    72,500   103,287    88,458   109,685    98,420   116,601   111,613   127,267   123,424   137,096   132,268   145,209   140,807   152,910   155,264   166,369   167,553   177,887
25600P             17,150    92,089    28,950    85,957    40,150    86,742    66,800    93,153    82,180    98,513    88,937   102,343   101,319   110,283   110,004   116,893   118,197   123,144   124,980   128,571   137,415   138,532   147,869   147,018

25800C             21,050    94,084    35,700    94,496    45,950    95,294    67,750   101,572    85,452   108,381    96,052   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,750    94,243    33,600    88,724    45,000    89,735    71,950    95,201    85,279   100,122    91,583   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,650    91,849    31,000    91,118    41,350    92,607    63,200    99,789    81,350   107,011    93,618   114,459   107,929   125,711   120,311   135,912   129,581   144,265   138,506   152,178   153,495   165,957   166,170   177,701
26000P             27,300    96,584    38,800    92,169    50,250    92,541    77,400    97,143    88,192   101,705    94,164   105,256   105,615   112,770   113,914   119,327   121,841   125,445   128,464   130,818   140,674   140,700   151,021   149,159

26200C             13,000    89,322    26,750    87,500    37,000    89,788    58,900    97,927    77,150   105,575    91,198   113,316       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,450   100,548    44,450    95,321    55,700    95,201    81,489    98,991    91,011   103,314    96,611   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,200    86,450    23,100    83,670    33,050    86,822    54,900    95,986    72,900   104,085    88,697   112,132   104,059   123,995   116,960   134,582   126,682   143,201   136,005   151,340   151,540   165,438   164,614   177,422
26400P             40,550   103,620    50,750    98,087    61,700    97,595    85,000   100,720    93,765   104,750    99,058   108,115   109,631   115,058   117,651   121,575   125,325   127,586   131,803   132,906   143,799   142,722   154,014   151,167

26600C              7,950    83,351    19,900    80,159    29,500    83,763    50,950    93,964    69,100   102,543    86,157   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,250   106,080    57,450   100,548    68,200    99,736    88,365   102,343    96,411   106,107   101,425   109,392       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,150    80,079    17,100    77,366    26,300    80,611    47,450    91,903    65,500   100,973    83,250   109,618   100,055   122,133   113,355   133,106   123,530   141,990   133,252   150,369   149,372   164,813   162,871   177,049
26800P             56,500   107,956    64,600   102,689    74,950   101,705    91,570   103,833    98,938   107,397   103,686   110,589   113,329   117,159   121,189   123,690   128,611   129,595   134,955   134,875   146,752   144,650   156,873   153,083

27000C              4,700    76,674    14,600    74,453    23,450    77,406    44,200    89,788    62,150    99,364    79,450   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             65,400   109,166    72,000   104,604    82,800   103,168    94,523   105,070   101,213   108,395   105,801   111,666       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,600    73,136    12,450    71,447    20,900    74,187    41,050    87,633    58,550    97,675    75,800   106,932    95,919   120,152   109,512   131,483   120,152   140,660   130,286   149,279   146,991   164,082   160,916   176,584
27200P             74,250   110,390    79,800   106,227    89,668   104,750    97,302   106,346   103,420   109,512   107,849   112,770   116,707   119,074   124,474   125,645   131,683   131,483   137,907   136,724   149,545   146,472   159,586   154,905

27400C              2,850    69,465    10,650    68,348    18,600    70,955    38,200    85,465    55,650    96,012    72,400   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,350   111,334    87,850   107,650    93,538   106,147    99,896   107,517   105,495   110,562   109,791   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,150    65,781     9,100    65,196    16,600    67,763    35,450    83,244    52,450    94,270    69,200   104,139    91,743   118,050   105,429   129,714   116,534   139,184   127,081   148,068   144,398   163,244   158,762   176,025
27600P             92,650   112,052    96,150   108,860    97,010   107,384   102,290   108,621   107,424   111,547   111,613   114,779   119,753   120,803   127,507   127,453   134,529   133,239   140,660   138,466   152,165   148,201   162,140   156,647

27800C              1,600    62,057     8,000    61,978    14,700    64,558    33,000    81,036    49,400    92,488    64,100   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,100   112,624   100,508   109,884   100,109   108,488   104,458   109,605   109,219   112,451   113,329   115,696       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,200    58,293     6,750    58,825    13,100    61,459    30,500    78,775    46,700    90,719    60,800   100,880    88,471   116,082   101,159   127,799   112,717   137,575   123,663   146,725   141,591   162,286   156,421   175,360
28000P            107,171   112,983   103,633   110,709   102,835   109,459   106,439   110,523   110,868   113,302   114,938   116,561   122,439   122,360   130,273   129,129   137,123   134,848   143,201   140,088   154,599   149,811   164,534   158,283

28200C                900    54,543     5,650    55,673    11,600    58,373    28,450    76,581    44,150    88,937    57,600    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,419   113,289   106,213   111,427   105,176   110,296   108,248   111,360   112,385   114,074   116,428   117,372       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                700    50,819     4,700    52,521    10,400    55,474    26,400    74,360    41,650    87,128    54,600    97,688    84,401   113,848    96,730   125,738   108,714   135,846   120,045   145,275   138,586   161,235   153,881   174,589
28400P            111,094   113,528   108,315   112,012   107,158   111,015   109,831   112,105   113,768   114,805   117,798   118,117   124,807   123,756   132,734   130,632   139,463   136,338   145,502   141,591   156,833   151,327   166,755   159,839

28600C                500    47,121     3,950    49,422     9,200    52,535    24,450    72,125    39,300    85,306    51,650    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,105   113,675   110,017   112,518   108,860   111,640   111,254   112,784   115,018   115,470   119,061   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                400    43,544     3,250    46,350     8,150    49,702    22,900    70,024    37,150    83,510    48,850    94,363    78,900   111,533    90,750   123,543   104,538   133,970   116,255   143,693   135,380   160,065   151,141   173,724
28800P            112,917   113,821   111,307   112,903   110,270   112,185   112,504   113,395   116,148   116,082   120,205   119,473   126,855   124,993   134,915   131,989   141,551   137,681   147,563   142,961   158,868   152,737   168,790   161,302

29000C                300    40,033     2,700    43,358     7,100    46,816    21,350    67,909    35,250    81,755    46,200    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,409   113,914   112,225   113,209   111,440   112,651   113,608   113,954   117,146   116,641   121,242   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    36,548     2,250    40,445     6,250    44,142    19,850    65,795    33,200    79,906    43,600    90,932    73,550   109,166    83,750   121,202   100,215   131,989   112,265   141,990   131,989   158,788   148,201   172,767
29200P            113,661   113,954   112,943   113,449   112,358   113,036   114,539   114,433   118,037   117,146   122,160   120,617   128,597   126,084   136,777   133,199   143,360   138,905   149,385   144,211   160,690   154,053   170,639   162,659

29400C                150    33,263     1,800    37,545     5,300    41,230    17,800    63,268    31,400    78,124    41,150    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,848   114,007   113,475   113,661   113,089   113,355   115,337   114,872   118,822   117,611   122,985   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    30,031     1,500    34,832     4,650    38,742    16,400    61,100    29,450    76,248    38,850    87,447    68,500   106,719    77,150   118,742    93,250   129,861   108,155   140,168   128,411   157,405   145,089   171,703
29600P            113,981   114,047   113,821   113,808   113,648   113,621   116,015   115,244   119,500   118,024   123,690   121,548   130,060   127,041   138,333   134,263   144,890   139,982   150,955   145,329   162,299   155,250   172,301   163,935

29800C                 50    26,693     1,250    32,225     4,050    36,309    15,100    58,945    27,700    74,400    36,600    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,007   114,047   114,060   113,927   114,087   113,848   116,574   115,577   120,085   118,396   124,301   121,961       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,152     1,000    29,659     3,500    33,915    13,900    56,844    26,050    72,578    34,450    83,856    63,800   104,245    70,900   116,162    86,600   127,626   102,650   138,240   124,687   155,915   141,791   170,545
30000P            114,087   114,087   114,233   114,034   114,419   114,047   117,013   115,869   120,564   118,715   124,807   122,320   131,257   127,866   139,556   135,167   146,127   140,926   152,271   146,339   163,683   156,341   173,764   165,106

30200C                 50    21,851       850    27,344     3,050    31,720    12,800    54,782    24,450    70,742    32,450    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,087   114,087   114,313   114,087   114,646   114,193   117,372   116,109   120,976   119,008   125,232   122,639       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,777       700    25,097     2,650    29,619    11,800    52,787    23,000    68,947    30,500    80,252    59,400   101,718    65,050   113,475    80,250   125,272    95,900   136,178   120,777   154,319   138,333   169,282
30400P            114,100   114,087   114,366   114,140   114,805   114,300   117,638   116,308   121,296   119,261   125,565   122,918   132,202   128,571   140,487   135,926   147,098   141,738   153,322   147,217   164,840   157,312   175,028   166,183

30600C                 50    17,915       550    22,862     2,300    27,624    10,850    50,806    21,600    67,151    28,650    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,100   114,087   114,380   114,180   114,898   114,393   117,838   116,481   121,562   119,487   125,818   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,252       450    20,854     2,000    25,762     9,950    48,837    20,250    65,342    26,900    76,621    55,300    99,191    59,500   110,669    74,250   122,812    89,450   134,024   116,750   152,617   134,702   167,912
30800P            114,114   114,114   114,380   114,207   114,938   114,459   117,971   116,627   121,748   119,673   125,977   123,357   132,920   129,169   141,099   136,551   147,776   142,416   154,107   147,975   165,771   158,190   176,078   167,154

31000C                 50    14,763       400    19,165     1,750    24,033     9,150    46,949    19,000    63,574    25,250    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,366   114,220   114,965   114,513   118,037   116,734   121,881   119,833   126,084   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,433       300    17,223     1,500    22,290     8,400    45,100    17,850    61,858    23,650    72,963    51,450    96,624    54,250   107,743    68,550   120,258    83,300   131,749   109,950   150,795   130,925   166,449
31200P            114,114   114,114   114,340   114,220   114,951   114,552   118,064   116,827   121,947   119,952   126,110   123,650   133,438   129,661   141,418   137,029   148,188   142,975   154,625   148,614   166,462   158,948   176,903   168,032

31400C                 50    12,236       250    15,640     1,300    20,708     7,700    43,278    16,750    60,142    22,150    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,326   114,233   114,912   114,566   118,050   116,893   121,974   120,059   126,084   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,172       200    14,098     1,150    19,351     7,050    41,509    15,700    58,440    20,750    69,346    47,850    94,057    49,400   104,764    63,150   117,585    77,450   129,382   103,450   148,893   127,001   164,893
31600P            114,114   114,114   114,300   114,233   114,885   114,579   118,010   116,933   121,961   120,138   125,990   123,809   133,758   130,047   141,458   137,375   148,321   143,387   154,891   149,119   166,915   159,613   177,528   168,803

31800C                 50    10,227       150    12,541     1,000    17,981     6,500    39,860    14,700    56,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,260   114,220   114,832   114,579   117,931   116,960   121,907   120,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,376       100    10,919       850    16,585     5,950    38,184    13,750    55,075    18,100    65,715    44,500    91,477    44,800   101,665       -         -      71,850   126,908    97,200   146,885   120,300   163,230
32000P            114,114   114,114   114,260   114,220   114,779   114,579   117,838   116,960   121,814   120,232   125,658   123,862   133,917   130,353   141,232   137,601       -         -     154,918   149,518   167,141   160,158   177,940   169,481

32200C                 50     8,618        50     9,044       750    15,454     5,450    36,575    12,900    53,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,220   114,207   114,725   114,566   117,718   116,960   121,695   120,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,940        50     8,339       650    14,324     5,000    35,032    12,100    51,896    15,800    62,177    41,400    88,923    40,550    98,499       -         -      66,550   124,355    91,150   144,770   113,750   161,475
32400P            114,114   114,114   114,220   114,207   114,672   114,566   117,585   116,933   121,562   120,245   125,166   123,823   133,944   130,579   140,753   137,694       -         -     154,692   149,797   167,141   160,597   178,126   170,067

32600C                 50     7,328        50     7,700       550    13,167     4,550    33,476    11,300    50,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,220   114,207   114,619   114,539   117,439   116,907   121,389   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,769       -         -         500    12,369     4,200    32,092    10,600    48,797    13,700    58,653    38,450    86,356    36,600    95,281       -         -      61,500   121,695    85,350   142,549   107,400   159,613
32800P            114,114   114,114       -         -     114,579   114,526   117,306   116,867   121,216   120,192   124,541   123,676   133,824   130,725   140,049   137,668       -         -     154,226   149,970   166,901   160,930   178,087   170,545

33000C                 50     6,277       -         -         400    11,158     3,850    30,709     9,900    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,513   114,499   117,146   116,827   121,003   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -       3,500    29,286       -         -      11,850    55,221    35,750    83,816    32,900    91,982       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -     116,986   116,774       -         -     123,836   123,463   133,598   130,805   139,144   137,522       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -       2,950    26,786       -         -      10,250    51,909    33,250    81,329    29,500    88,644       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -     116,680   116,654       -         -     123,078   123,197   133,292   130,832   138,067   137,282       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       2,450    24,352       -         -       8,800    48,624    30,900    78,842    26,400    85,306       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -     116,375   116,508       -         -     122,280   122,878   132,893   130,792   136,857   136,936       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -       2,050    22,171       -         -       7,550    45,499    28,700    76,381    23,500    81,901       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     116,095   116,361       -         -     121,482   122,506   132,428   130,712   135,513   136,511       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -       1,700    20,109       -         -       6,450    42,453    26,700    73,987    20,850    78,483       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     115,829   116,202       -         -     120,710   122,120   131,922   130,579   134,090   135,992       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -       1,450    18,393       -         -       5,500    39,554    24,800    71,607    18,450    75,078       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     115,630   116,069       -         -     119,966   121,695   131,364   130,419   132,614   135,407       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      38,841    38,942       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      38,841    38,951       -         -      39,030    39,532       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,939       -         -         200     2,722       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      38,842    38,961       -         -      39,090    39,651       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,939       -         -         250     3,170       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      38,894    39,047       -         -      39,201    39,834       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     1,939       -         -         350     3,823       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      38,943    39,119       -         -      39,360    40,056       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,086       -         -         500     4,612       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      38,988    39,184       -         -      39,511    40,259       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         200     2,516       -         -         650     5,362       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      39,034    39,246       -         -      39,700    40,485       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         250     2,951       -         -         850     6,213       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      39,078    39,305       -         -      39,881    40,692       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         300     3,398       -         -       1,050     7,042       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      39,155    39,395       -         -      40,124    40,944    41,627    42,913       -         -         -         -  
3300P                 -         -         -         -         -         -         400     4,040       -         -       1,350     8,041     3,050    11,831       -         -         -         -  

3400C                 -         -         -         -         -         -      39,254    39,503       -         -      40,380    41,194    42,012    43,259       -         -         -         -  
3400P                 -         -         -         -         -         -         550     4,829       -         -       1,700     9,083     3,650    12,970       -         -         -         -  

3500C                 -         -         -         -      38,865    38,910    39,344    39,596       -         -      40,642    41,438    42,367    43,574       -         -         -         -  
3500P                 -         -         -         -          50     2,686       700     5,595       -         -       2,100    10,159     4,250    14,074       -         -         -         -  

3550C                 -         -         -         -      38,866    38,913       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,928       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,891    38,939    39,442    39,697       -         -      40,900    41,675    42,731    43,891       -         -         -         -  
3600P                 -         -         -         -          50     3,194       900     6,474       -         -       2,550    11,265     4,950    15,225       -         -         -         -  

3650C                 -         -         -         -      38,893    38,942       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         100     3,839       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,911    38,962    39,540    39,797       -         -      41,167    41,913    43,090    44,199       -         -         -         -  
3700P                 -         -         -         -         150     4,395     1,150     7,440       -         -       3,100    12,442     5,750    16,408       -         -         -         -  

3750C                 -         -         -         -      38,926    38,979       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         200     4,919       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,927    38,982    39,626    39,890       -         -      41,409    42,133    43,420    44,487       -         -         -         -  
3800P                 -         -         -         -         250     5,438     1,450     8,474       -         -       3,700    13,628     6,600    17,585       -         -         -         -  

3850C                 -         -         -         -      38,937    38,995       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         300     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,942    39,006    39,684    39,966       -         -      41,631    42,340    43,723    44,759    45,782    47,048       -         -  
3900P                 -         -         -         -         350     6,489     1,750     9,496       -         -       4,400    14,858     7,550    18,779    10,850    21,814       -         -  

3950C                 -         -         -         -      38,942    39,019       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         450     7,114       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,937    39,024    39,719    40,035       -         -      41,809    42,522    43,991    45,011    46,105    47,345       -         -  
4000P                 -         -         -         -         500     7,664     2,150    10,646       -         -       5,150    16,086     8,600    19,980    12,100    22,959       -         -  

4050C                 -         -         -         -      38,927    39,028    39,720    40,064       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         550     8,238     2,400    11,273       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,902    39,031    39,707    40,087       -         -      41,946    42,687    44,209    45,238    46,379    47,616       -         -  
4100P                 -         -         -         -         700     8,928     2,650    11,891       -         -       6,050    17,364     9,750    21,181    13,400    24,087       -         -  

4150C                 -         -         -         -      38,866    39,028    39,680    40,104       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         800     9,573     2,900    12,504       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,820    39,023    39,639    40,114       -         -      42,017    42,820    44,367    45,435    46,604    47,862       -         -  
4200P                 -         -         -         -         900    10,230     3,150    13,116       -         -       7,000    18,626    10,950    22,362    14,800    25,206       -         -  

4250C                 -         -         -         -      38,741    39,008    39,576    40,118       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -       1,000    10,904     3,600    13,886       -         -         -         -         -         -         -         -         -         -  

4300C              38,672    38,757    38,644    38,820    38,645    38,988    39,486    40,114    40,775    41,547    42,013    42,925    44,463    45,605    46,774    48,083    48,874    50,308
4300P                  50    11,190       400    11,363     1,150    11,614     3,900    14,523     6,300    17,591     8,100    19,911    12,250    23,537    16,300    26,311    20,000    28,665

4350C              38,657    38,757    38,577    38,808    38,531    38,963    39,375    40,102    40,709    41,562    41,981    42,962       -         -         -         -         -         -  
4350P                  50    12,081       500    12,186     1,300    12,335     4,250    15,193     6,800    18,243     8,650    20,539       -         -         -         -         -         -  

4400C              38,637    38,756    38,452    38,780    38,395    38,933    39,242    40,080    40,622    41,569    41,925    42,993    44,488    45,744    46,882    48,275    49,039    50,541
4400P                  50    13,006       550    12,998     1,500    13,076     4,650    15,888     7,200    18,848     9,250    21,173    13,650    24,699    17,850    27,395    21,700    29,702

4450C              38,615    38,754    38,304    38,748    38,208    38,889    39,076    40,048    40,505    41,566    41,845    43,013       -         -         -         -         -         -  
4450P                  50    13,955       650    13,841     1,700    13,824     5,000    16,547     7,800    19,523     9,900    21,812       -         -         -         -         -         -  

4500C              38,403    38,720    38,128    38,712    37,992    38,837    38,871    40,005    40,365    41,554    41,742    43,024    44,436    45,850    46,926    48,437    49,144    50,744
4500P                  50    14,923       800    14,697     1,900    14,580     5,350    17,208     8,100    20,090    10,550    22,439    15,150    25,844    19,500    28,460    23,450    30,717

4550C              38,338    38,718    37,867    38,656    37,716    38,769    38,640    39,951    40,200    41,531    41,610    43,024       -         -         -         -         -         -  
4550P                 100    15,898       900    15,561     2,150    15,346     5,750    17,893     8,600    20,725    11,250    23,067       -         -         -         -         -         -  

4600C              38,055    38,680    37,565    38,592    37,402    38,692    38,378    39,888    40,005    41,498    41,454    43,014    44,302    45,922    46,901    48,570    49,191    50,923
4600P                 150    16,868     1,050    16,432     2,400    16,120     6,200    18,597     9,150    21,367    11,950    23,685    16,750    26,969    21,250    29,504    25,300    31,712

4650C              37,916    38,676    37,217    38,524    37,016    38,596    38,060    39,805    39,776    41,452    41,269    42,993       -         -         -         -         -         -  
4650P                 200    17,839     1,250    17,300     2,650    16,904     6,600    19,279     9,700    22,006    12,700    24,303       -         -         -         -         -         -  

4700C              37,516    38,635    36,758    38,430    36,584    38,490    37,721    39,716    39,519    41,396    41,059    42,962    44,080    45,958    46,804    48,672    49,172    51,072
4700P                 250    18,811     1,450    18,173     2,900    17,699     7,100    19,996    10,450    22,679    13,450    24,910    18,450    28,069    23,050    30,523    26,787    32,683

4750C              36,842    38,551    36,234    38,327    36,072    38,361    37,323    39,606    39,227    41,327    40,819    42,919       -         -         -         -         -         -  
4750P                 300    19,785     1,650    19,052     3,200    18,494     7,650    20,722    11,150    23,330    14,150    25,504       -         -         -         -         -         -  

4800C              35,450    38,503    35,584    38,198    35,503    38,222    36,888    39,485    38,899    41,244    40,547    42,864    43,768    45,956    46,633    48,743    49,090    51,193
4800P                 400    20,741     1,900    19,922     3,550    19,285     8,250    21,454    11,800    23,966    14,950    26,101    20,250    29,142    25,000    31,518    28,206    33,629

4850C              33,050    38,413    34,803    38,038    34,843    38,057    36,406    39,345    38,542    41,150    40,249    42,798       -         -         -         -         -         -  
4850P                 500    21,698     2,150    20,795     3,950    20,069     8,850    22,179    12,500    24,602    15,500    26,673       -         -         -         -         -         -  

4900C              30,700    38,277    33,350    37,845    34,094    37,867    35,882    39,192    38,152    41,045    39,921    42,719    43,367    45,918    46,387    48,781    48,941    51,284
4900P                 600    22,655     2,400    21,675     4,400    20,842     9,500    22,906    13,250    25,238    16,600    27,272    22,150    30,188    26,596    32,485    29,623    34,548

4950C              28,350    38,136    31,200    37,640    33,253    37,648    35,306    39,022    37,721    40,921    39,563    42,629       -         -         -         -         -         -  
4950P                 750    23,592     2,750    22,522     4,850    21,620    10,200    23,634    14,050    25,868    17,250    27,842       -         -         -         -         -         -  

5000C              26,000    37,987    29,100    37,399    31,850    37,402    34,682    38,830    37,259    40,787    39,177    42,526    42,872    45,841    46,065    48,787    48,724    51,348
5000P                 950    24,510     3,150    23,352     5,400    22,370    10,900    24,353    14,900    26,493    18,300    28,416    24,150    31,200    28,039    33,424    31,016    35,441

5100C              21,550    37,458    25,050    36,806    28,050    36,829    33,291    38,395    36,230    40,474    38,322    42,286       -         -         -         -         -         -  
5100P               1,400    26,326     4,100    24,957     6,550    23,860    12,450    25,782    16,650    27,717    20,300    29,528       -         -         -         -         -         -  

5200C              17,300    36,714    21,250    36,031    24,450    36,128    31,713    37,883    35,065    40,104    37,358    41,996    41,611    45,569    45,196    48,700    48,092    51,387
5200P               2,100    28,041     5,250    26,488     7,900    25,287    14,150    27,179    18,600    28,902    22,350    30,600    27,689    33,122    30,907    35,209    33,750    37,145

5300C              13,150    35,810    17,400    35,173    20,750    35,358    28,350    37,325    33,691    39,703    36,346    41,644       -         -         -         -         -         -  
5300P               3,150    29,617     6,650    27,923     9,500    26,626    16,150    28,527    20,750    30,038    24,550    31,628       -         -         -         -         -         -  

5400C               9,750    34,216    14,200    33,946    17,700    34,328    25,550    36,629    32,200    39,201    35,214    41,261    40,006    45,141    44,029    48,482    47,196    51,307
5400P               4,600    31,034     8,400    29,218    11,450    28,269    18,400    29,801    23,150    31,110    26,814    32,608    30,671    34,897    33,662    36,870    36,368    38,734

5500C               6,850    32,211    11,500    32,433    15,100    33,110    23,050    35,846    29,700    38,637    34,005    40,829       -         -         -         -         -         -  
5500P               6,750    32,171    10,700    30,296    13,700    29,960    20,900    30,989    25,700    32,118    28,450    33,541       -         -         -         -         -         -  

5600C               4,700    31,074     9,250    30,688    12,750    31,757    20,750    34,988    27,350    38,018    32,736    40,353    38,092    44,557    42,585    48,132    46,048    51,113
5600P               9,600    33,626    13,350    31,896    16,400    31,455    23,550    32,096    27,699    33,074    30,051    34,413    33,501    36,516    36,269    38,397    38,839    40,204

5700C               3,250    29,657     7,400    28,775    10,700    30,281    18,600    34,062    25,200    37,346    31,050    39,834       -         -         -         -         -         -  
5700P              13,250    35,141    16,750    33,250    19,500    32,736    26,650    33,058    29,374    33,977    31,628    35,134       -         -         -         -         -         -  

5800C               2,250    28,061     5,950    26,951     9,100    28,724    16,700    33,079    23,200    36,628    29,000    39,277    36,015    43,836    40,896    47,656    44,661    50,803
5800P              17,200    36,302    20,300    34,425    22,800    33,863    28,952    33,950    30,983    34,779    33,047    35,874    36,113    37,923    38,687    39,786    41,134    41,557

5900C               1,500    26,368     4,750    25,485     7,750    27,133    14,950    32,047    21,300    35,863    27,050    38,681       -         -         -         -         -         -  
5900P              21,450    37,129    24,050    35,416    26,350    34,820    30,703    34,743    32,478    35,512    34,375    36,561       -         -         -         -         -         -  

6000C               1,050    24,558     3,800    23,949     6,550    25,522    13,450    30,990    19,600    35,068    25,250    38,056    33,550    42,994    39,119    47,078    43,193    50,404
6000P              25,950    37,680    28,100    36,176    30,500    35,459    32,291    35,464    33,851    36,183    35,598    37,189    38,410    39,155    40,845    40,974    43,183    42,706

6100C                 700    22,716     3,050    22,375     5,550    23,929    12,100    29,911    18,050    34,244    23,750    37,422       -         -         -         -         -         -  
6100P              30,600    38,060    32,250    36,826    32,408    36,129    33,710    36,104    35,094    36,789    36,726    37,775       -         -         -         -         -         -  

6200C                 450    20,847     2,400    20,799     4,700    22,365    10,850    28,810    16,600    33,396    22,150    36,742    30,150    42,046    37,257    46,407    41,617    49,917
6200P              35,350    38,327    34,405    37,287    34,002    36,689    34,952    36,662    36,210    37,338    37,744    38,304    40,370    40,221    42,707    42,014    44,967    43,729

6300C                 300    18,967     1,900    19,226     3,950    20,822     9,750    27,710    15,250    32,525    20,700    36,049       -         -         -         -         -         -  
6300P              37,045    38,487    35,826    37,689    35,292    37,146    36,032    37,157    37,200    37,831    38,665    38,793       -         -         -         -         -         -  

6400C                 200    17,109     1,550    17,687     3,350    19,363     8,750    26,607    14,150    31,676    19,300    35,331    27,050    41,005    35,000    45,656    39,963    49,354
6400P              37,829    38,591    36,834    37,975    36,327    37,527    36,939    37,579    38,068    38,274    39,474    39,227    42,002    41,138    44,277    42,919    46,494    44,634

6500C                 150    15,317     1,250    16,199     2,850    17,978     7,850    25,512    13,050    30,800    17,500    34,485       -         -         -         -         -         -  
6500P              38,217    38,644    37,529    38,185    37,132    37,837    37,716    37,956    38,818    38,667    40,191    39,624       -         -         -         -         -         -  

6600C                 100    13,583     1,000    14,769     2,400    16,628     7,050    24,433    12,000    29,907    16,250    33,714    24,250    39,888    32,150    44,835    38,272    48,725
6600P              38,490    38,693    38,023    38,350    37,733    38,080    38,354    38,280    39,467    39,020    40,821    39,987    43,315    41,912    45,572    43,701    47,773    45,427

6700C                  50    11,855       800    13,410     2,050    15,397     6,400    23,418    11,050    29,020    15,100    32,934       -         -         -         -         -         -  
6700P              38,681    38,741    38,357    38,476    38,159    38,265    38,866    38,552    39,998    39,320    41,357    40,308       -         -         -         -         -         -  

6800C                  50    10,443       650    12,140     1,800    14,325     5,750    22,381    10,150    28,124    14,050    32,154    21,750    38,713    29,550    43,957    35,950    48,036
6800P              38,701    38,741    38,608    38,589    38,500    38,433    39,264    38,778    40,441    39,584    41,804    40,587    44,327    42,553    46,611    44,370    48,826    46,120

6900C                  50     9,202       500    10,906     1,550    13,258     5,200    21,397     9,400    27,270    13,050    31,361       -         -         -         -         -         -  
6900P              38,716    38,742    38,722    38,647    38,717    38,548    39,576    38,971    40,804    39,818    42,176    40,837       -         -         -         -         -         -  

7000C                  50     8,120       400     9,788     1,300    12,181     4,750    20,484     8,650    26,395    12,150    30,578    19,500    37,492    27,150    43,028       -         -  
7000P              38,782    38,782    38,804    38,699    38,882    38,652    39,813    39,133    41,085    40,014    42,472    41,051    45,072    43,076    47,422    44,938       -         -  

7100C                  50     7,185       350     8,843     1,100    11,199     4,250    19,508     8,000    25,555       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,855    38,742    38,967    38,714    39,985    39,269    41,300    40,181       -         -         -         -         -         -         -         -  

7200C                  50     6,380       300     7,964       950    10,340     3,850    18,616     7,350    24,694    10,450    28,974    17,450    36,231    24,950    42,059       -         -  
7200P              38,782    38,782    38,871    38,764    39,039    38,782    40,099    39,379    41,460    40,325    42,883    41,405    45,584    43,498    48,026    45,415       -         -  

7300C                  50     5,685       250     7,136       800     9,476     3,500    17,768     6,800    23,881       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,878    38,782    39,067    38,816    40,163    39,458    41,567    40,443       -         -         -         -         -         -         -         -  

7400C                  50     5,087       200     6,344       700     8,768     3,100    16,841     6,300    23,090     9,000    27,391    15,650    34,961    23,000    41,078       -         -  
7400P              38,782    38,782    38,874    38,797    39,082    38,857    40,196    39,526    41,630    40,539    43,077    41,655    45,888    43,822    48,442    45,799       -         -  

7500C                  50     4,571       150     5,566       600     8,062     2,700    15,878     5,750    22,238       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,874    38,798    39,079    38,879    40,199    39,580    41,656    40,616       -         -         -         -         -         -         -         -  

7600C                  50     4,124       -         -         500     7,348     2,450    15,118     5,250    21,406     7,750    25,836    14,000    33,667    21,150    40,058       -         -  
7600P              38,782    38,782       -         -      39,072    38,890    40,181    39,614    41,651    40,679    43,105    41,819    46,028    44,068    48,709    46,119       -         -  

7700C                  50     3,735       -         -         450     6,846     2,200    14,348     4,850    20,652       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,051    38,903    40,146    39,637    41,622    40,721       -         -         -         -         -         -         -         -  

7800C                  50     3,398       -         -         400     6,356     1,950    13,559     4,450    19,880     6,700    24,344    12,550    32,384    19,500    39,036       -         -  
7800P              38,782    38,782       -         -      39,035    38,909    40,094    39,653    41,569    40,752    43,013    41,913    46,027    44,239    48,840    46,366       -         -  

7900C                  50     3,102       -         -         350     5,870     1,750    12,850     4,100    19,150       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      39,014    38,911    40,035    39,659    41,501    40,769       -         -         -         -         -         -         -         -  

8000C                  50     2,843       -         -         300     5,385     1,600    12,239     3,800    18,467     5,750    22,857    11,250    31,107    18,000    38,011       -         -  
8000P              38,782    38,782       -         -      39,011    38,910    39,981    39,657    41,426    40,777    42,828    41,952    45,916    44,350    48,862    46,555       -         -  

8100C                  50     2,616       -         -         250     4,891     1,450    11,624     3,500    17,772       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,987    38,910    39,919    39,651    41,337    40,776       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -       1,300    11,000       -         -       4,950    21,442    10,050    29,821    16,650    36,996       -         -  
8200P                 -         -         -         -         -         -      39,850    39,639       -         -      42,587    41,944    45,717    44,407    48,795    46,692       -         -  

8400C                 -         -         -         -         -         -       1,050     9,853       -         -       4,250    20,069     9,000    28,569       -         -         -         -  
8400P                 -         -         -         -         -         -      39,715    39,603       -         -      42,309    41,898    45,455    44,419       -         -         -         -  

8600C                 -         -         -         -         -         -         850     8,821       -         -       3,650    18,760     8,100    27,374       -         -         -         -  
8600P                 -         -         -         -         -         -      39,586    39,558       -         -      42,016    41,824    45,158    44,392       -         -         -         -  

8800C                 -         -         -         -         -         -         700     7,933       -         -       3,150    17,540     7,250    26,169       -         -         -         -  
8800P                 -         -         -         -         -         -      39,475    39,510       -         -      41,726    41,731    44,821    44,332       -         -         -         -  

9000C                 -         -         -         -         -         -         600     7,224       -         -       2,700    16,348     6,500    25,005       -         -         -         -  
9000P                 -         -         -         -         -         -      39,394    39,467       -         -      41,430    41,618    44,468    44,247       -         -         -         -  

9200C                 -         -         -         -         -         -         500     6,515       -         -       2,350    15,292     5,850    23,897       -         -         -         -  
9200P                 -         -         -         -         -         -      39,309    39,418       -         -      41,172    41,503    44,117    44,144       -         -         -         -  

9400C                 -         -         -         -         -         -         400     5,789       -         -       2,000    14,195     5,250    22,805       -         -         -         -  
9400P                 -         -         -         -         -         -      39,220    39,361       -         -      40,897    41,366    43,758    44,020       -         -         -         -  

9600C                 -         -         -         -         -         -         350     5,305       -         -       1,700    13,159     4,700    21,733       -         -         -         -  
9600P                 -         -         -         -         -         -      39,171    39,324       -         -      40,640    41,224    43,397    43,879       -         -         -         -  

9800C                 -         -         -         -         -         -         300     4,827       -         -       1,500    12,333     4,250    20,757       -         -         -         -  
9800P                 -         -         -         -         -         -      39,120    39,284       -         -      40,455    41,107    43,074    43,738       -         -         -         -  

10000C                -         -         -         -         -         -         250     4,346       -         -       1,300    11,488     3,800    19,749       -         -         -         -  
10000P                -         -         -         -         -         -      39,070    39,240       -         -      40,264    40,978    42,734    43,577       -         -         -         -  



Back to Top



SAN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (應用日期: 22/12/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top