客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ALH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CDA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     357       357       357       357



Back to Top



COL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,284    14,402    14,361    14,675       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        20       712        80     1,461       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,297    14,445    14,411    14,782       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        30       833       120     1,832       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,322    14,510    14,486    14,913       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        50     1,109       180     2,283       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,348    14,570    14,604    15,078    15,897    16,288    16,663    17,030    17,259    17,646
6.40P                  10       712        10       712        10       712        10       712        10       712        70     1,379       280     2,860     1,970     6,155     3,230     7,873     4,200     8,986

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,325    14,409    14,676    14,751    15,251    16,160    16,474    16,934    17,211    17,541    17,831
6.45P                  10       712        10       712        10       712        10       712        10       712       120     1,827       410     3,488     2,500     6,919     3,940     8,646     5,020     9,747

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,332    14,479    14,780    14,938    15,438    16,410    16,643    17,179    17,369    17,790    17,990
6.50P                  10       712        10       712        10       712        10       712        10       712       180     2,298       590     4,202     3,130     7,710     4,780     9,435     5,960    10,510

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,296    14,391    14,582    14,903    15,179    15,640    16,635    16,787    17,377    17,494    17,989    18,118
6.55P                  10       712        10       712        10       712        10       712        30       949       270     2,871       850     5,026     3,880     8,518     5,740    10,223     7,030    11,271

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,320    14,309    14,422    14,725    15,046    15,451    15,836    16,815    16,900    17,514    17,583    18,123    18,207
6.60P                  10       712        10       712        10       712        10       712        40     1,197       410     3,571     1,190     5,914     4,770     9,341     6,850    11,008     8,230    12,019

6.65C              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,350    14,357    14,494    14,909    15,196    15,740    16,019    16,928    16,974    17,570    17,629    18,182    18,255
6.65P                  10       712        10       712        10       712        20       927        80     1,705       610     4,375     1,640     6,872     5,800    10,162     8,100    11,777     9,360    12,746

6.70C              14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,395    14,414    14,564    15,122    15,344    16,014    16,174    16,952    17,000    17,530    17,623    18,150    18,255
6.70P                  10       712        10       712        10       712        40     1,347       130     2,253       890     5,284     2,230     7,889     7,000    10,975     9,270    12,523    10,384    13,450

6.75C              14,257    14,257    14,268    14,273    14,257    14,257    14,356    14,454    14,516    14,657    15,340    15,473    16,220    16,284    16,871    16,972    17,384    17,565    18,017    18,205
6.75P                  10       712        10       766        10       855        80     1,932       230     3,016     1,270     6,280     2,990     8,942     8,370    11,763    10,331    13,236    11,406    14,117

6.80C              14,257    14,257    14,269    14,274    14,270    14,305    14,429    14,522    14,644    14,747    15,523    15,570    16,289    16,328    16,666    16,883    17,119    17,446    17,776    18,099
6.80P                  10       952        10     1,105        10     1,243       150     2,681       380     3,911     1,800     7,374     3,940    10,005     9,508    12,523    11,383    13,910    12,408    14,747

6.85C              14,257    14,257    14,285    14,286    14,296    14,341    14,531    14,590    14,788    14,826    15,587    15,607    16,154    16,287    16,329    16,728    16,732    17,267    17,424    17,939
6.85P                  10     1,421        30     1,867        30     2,078       270     3,621       630     5,003     2,510     8,527     5,110    11,050    10,616    13,237    12,411    14,536    13,379    15,329

6.90C              14,257    14,257    14,300    14,292    14,341    14,379    14,637    14,641    14,869    14,865    15,422    15,555    15,747    16,143    15,856    16,506    16,222    17,025    16,960    17,719
6.90P                  10     2,178        60     2,838        70     3,173       490     4,814     1,010     6,248     3,440     9,707     6,530    12,053    11,697    13,901    13,389    15,111    14,296    15,864

6.95C              14,249    14,252    14,296    14,286    14,417    14,415    14,623    14,640    14,727    14,824    14,906    15,385    15,026    15,882    15,245    16,211    15,594    16,719    16,386    17,441
6.95P                  10     3,362       120     4,124       180     4,585       850     6,208     1,590     7,635     4,640    10,876     8,220    12,988    12,732    14,506    14,296    15,627    15,142    16,344

7.00C              14,181    14,236    14,157    14,245    14,337    14,395    14,196    14,526    14,098    14,645    13,943    15,067    13,986    15,491    14,508    15,846    14,857    16,349    15,712    17,106
7.00P                  30     5,060       250     5,693       430     6,188     1,450     7,791     2,450     9,106     6,150    11,988    10,210    13,829    13,689    15,047    15,116    16,082    15,902    16,767

7.05C              13,843    14,197    13,459    14,108    12,640    14,221    12,300    14,216    12,200    14,264    12,200    14,574    12,660    14,965    13,700    15,413    14,079    15,925    14,998    16,722
7.05P                  70     6,961       520     7,428       940     7,848     2,390     9,460     3,680    10,574     8,010    12,999    12,399    14,556    14,556    15,506    15,828    16,458    16,562    17,118

7.10C               9,880    14,044     9,220    13,741     8,610    13,732     8,720    13,609     8,880    13,617     9,440    13,890    10,500    14,306    12,842    14,927    13,266    15,458    14,249    16,299
7.10P                 220     8,889     1,080     9,159     1,910     9,619     3,810    11,086     5,360    11,940    10,250    13,870    13,781    15,146    15,276    15,886    16,405    16,765    17,098    17,407

7.15C               5,350    13,528     5,350    12,889     5,270    12,741     5,720    12,625     6,090    12,654     7,350    13,020     8,570    13,542    11,963    14,403    12,442    14,961    13,482    15,845
7.15P                 690    10,697     2,210    10,697     3,570    11,578     5,810    12,513     7,570    13,103    12,960    14,538    14,878    15,598    15,854    16,195    16,856    17,012    17,520    17,639

7.20C               1,810    11,973     2,410    11,219     2,990    11,126     3,700    11,231     4,300    11,399     5,640    12,023     6,920    12,688    11,082    13,846    11,616    14,437    12,710    15,366
7.20P               2,150    12,228     4,270    12,591     6,290    13,020     8,790    13,532    10,780    13,901    14,282    15,017    15,659    15,920    16,299    16,437    17,194    17,202    17,836    17,820

7.25C                 440    10,525       950     9,716     1,540     9,125     2,280     9,618     2,980    10,022     4,260    10,936     5,540    11,771    10,214    13,266    10,808    13,894    11,948    14,870
7.25P               5,780    13,777     7,810    13,734     9,840    13,877    12,370    14,167    13,611    14,403    15,127    15,325    16,132    16,126    16,625    16,622    17,432    17,341    18,061    17,955

7.30C                  80     8,674       300     7,989       720     7,345     1,340     7,937     2,030     8,621     3,170     9,804     4,380    10,811     9,380    12,673    10,026    13,341    11,201    14,360
7.30P              10,420    14,179    12,160    14,183    13,902    14,276    14,285    14,495    14,528    14,684    15,545    15,494    16,344    16,229    16,847    16,754    17,582    17,437    18,206    18,049

7.35C                  10     6,708        80     6,127       300     5,697       760     6,336     1,380     7,291     2,330     8,672     3,440     9,840     8,578    12,071     9,274    12,782    10,480    13,843
7.35P              14,205    14,249    14,298    14,285    14,433    14,401    14,668    14,616    14,862    14,808    15,646    15,550    16,348    16,251    16,981    16,840    17,661    17,496    18,284    18,107

7.40C                  10     4,793        20     4,325       120     4,152       410     4,891       930     6,070     1,690     7,571     2,670     8,869     7,825    11,469     8,567    12,225     9,788    13,325
7.40P              14,257    14,257    14,282    14,286    14,390    14,398    14,632    14,619    14,890    14,833    15,547    15,525    16,210    16,204    17,043    16,889    17,681    17,521    18,307    18,134

7.45C                  10     3,221        10     2,863        40     2,807       220     3,697       620     4,983     1,210     6,530     2,060     7,930     7,030    10,875     7,892    11,668     9,130    12,806
7.45P              14,257    14,257    14,257    14,257    14,309    14,356    14,504    14,567    14,794    14,801    15,352    15,445    15,990    16,110    17,047    16,905    17,653    17,518    18,284    18,135

7.50C                  10     2,129        10     1,913        10     1,717       110     2,701       420     4,067       860     5,574     1,570     7,025     6,260    10,288     7,220    11,122     8,504    12,291
7.50P              14,257    14,257    14,257    14,257    14,270    14,310    14,394    14,497    14,673    14,744    15,131    15,332    15,732    15,979    17,006    16,893    17,589    17,493    18,224    18,114

7.55C                  10     1,428        10     1,307        10     1,186        60     1,989       280     3,278       600     4,698     1,190     6,177     5,580     9,716     6,530    10,586     7,916    11,785
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,334    14,437    14,562    14,673    14,921    15,201    15,473    15,829    16,930    16,860    17,496    17,449    18,137    18,074

7.60C                  10       986        10       921        10       861        30     1,416       190     2,638       420     3,936       900     5,401     4,980     9,165     5,920    10,068     7,365    11,289
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,297    14,383    14,475    14,607    14,748    15,071    15,236    15,672    16,831    16,809    17,383    17,389    18,028    18,020

7.65C                  10       712        10       712        10       714        10       889       130     2,116       290     3,266       670     4,677     4,440     8,627     5,370     9,565     6,800    10,807
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,330    14,413    14,546    14,611    14,945    15,025    15,509    16,714    16,744    17,256    17,319    17,905    17,952

7.70C                  10       712        10       712        10       712        10       758        90     1,697       200     2,693       500     4,036     3,970     8,116     4,870     9,075     6,250    10,338
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,324    14,367    14,494    14,507    14,830    14,850    15,354    16,586    16,670    17,119    17,236    17,771    17,873

7.75C                  10       712        10       712        10       712        10       712        60     1,337       140     2,221       370     3,459     3,550     7,626     4,430     8,610     5,750     9,883
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,446    14,435    14,733    14,709    15,208    16,453    16,586    16,978    17,149    17,629    17,788

7.80C                  10       712        10       712        10       712        10       712        40     1,050        90     1,774       270     2,940     3,180     7,160     4,030     8,160     5,300     9,444
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,406    14,374    14,635    14,595    15,070    16,319    16,498    16,836    17,055    17,485    17,696

7.85C                  10       712        10       712        10       712        10       712        30       856        60     1,427       190     2,460     2,850     6,717     3,670     7,731     4,880     9,017
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,379    14,336    14,560    14,499    14,938    16,184    16,406    16,694    16,960    17,336    17,599

7.90C                  10       712        10       712        10       712        10       712        20       712        40     1,145       140     2,084     2,560     6,300     3,350     7,324     4,510     8,611
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,353    14,310    14,498    14,438    14,834    16,054    16,313    16,555    16,861    17,192    17,501

7.95C                  10       712        10       712        10       712        10       712        10       712        30       953       100     1,740     2,300     5,903     3,060     6,935     4,170     8,222
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,321    14,297    14,458    14,387    14,737    15,929    16,219    16,421    16,763    17,050    17,401

8.00C                  10       712        10       712       -         -         -         -          10       712        20       759        70     1,440     2,080     5,540     2,800     6,567       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,317    14,284    14,414    14,349    14,651    15,813    16,128    16,291    16,664       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        10       712        50     1,197     1,870     5,187     2,570     6,221       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,314    14,270    14,365    14,322    14,582    15,697    16,035    16,170    16,569       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        10       712        40     1,034     1,690     4,861     2,360     5,891       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,312    14,270    14,360    14,310    14,539    15,591    15,948    16,053    16,474       -         -  



Back to Top



DHH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,908       -         -      60,009    60,843    62,040    63,197       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,500     9,171     7,250    13,502       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,030       -         -      60,199    61,044    62,290    63,452       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,900     9,839     7,850    14,234       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,829    58,130       -         -      60,366    61,223    62,545    63,710       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,250    10,459     8,500    14,989       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,832    58,146       -         -      60,561    61,427    62,793    63,961       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,700    11,161     9,150    15,739       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    57,885    58,238       -         -      60,749    61,621    63,032    64,205       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,150    11,856     9,763    16,486       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    57,936    58,324       -         -      60,929    61,810    63,288    64,459       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,076       -         -       5,600    12,549    10,420    17,276       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,912    58,033    58,462       -         -      61,118    62,004    63,534    64,705       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,677       -         -       6,100    13,274    11,074    18,060       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,920    58,081    58,538       -         -      61,311    62,200    63,770    64,945    66,127    67,482       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       400     4,052       -         -       6,650    14,030    11,729    18,842    15,805    22,584       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,812    57,989    58,171    58,659       -         -      61,495    62,388    64,007    65,183    66,402    67,758       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       500     4,612       -         -       7,200    14,780    12,414    19,638    16,575    23,397       -         -  

4750C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,856    58,051    58,295    58,812       -         -      61,681    62,579    64,242    65,420    66,675    68,032       -         -  
4800P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       650     5,312       -         -       7,800    15,557    13,129    20,450    17,368    24,219       -         -  

4850C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,897    58,107    58,377    58,916       -         -      61,867    62,769    64,469    65,650    66,938    68,295       -         -  
4900P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,084       750     5,838       -         -       8,450    16,356    13,843    21,257    18,159    25,035       -         -  

4950C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,937    58,162    58,492    59,049       -         -      62,043    62,951    64,691    65,876    67,190    68,553       -         -  
5000P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,480       900     6,498       -         -       9,100    17,150    14,586    22,076    18,951    25,849       -         -  

5100C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,695    57,722       -         -      58,046    58,293    58,762    59,343       -         -      62,378    63,302    65,108    66,308    67,678    69,054       -         -  
5200P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         450     4,472     1,300     8,005       -         -      10,500    18,776    16,098    23,720    20,599    27,497       -         -  

5300C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,696    57,724       -         -      58,194    58,458    59,048    59,638    60,206    61,085    62,681    63,631    65,499    66,724    68,129    69,531       -         -  
5400P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         700     5,768     1,800     9,635     3,500    13,423    12,000    20,432    17,714    25,400    22,285    29,149       -         -  

5500C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,698    57,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,722    57,756       -         -      58,339    58,614    59,349    59,940    60,618    61,480    62,951    63,941    65,841    67,106    68,541    69,980       -         -  
5600P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -       1,000     7,144     2,450    11,440     4,500    15,393    13,671    22,151    19,350    27,077    24,027    30,808       -         -  

5700C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,723    57,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     3,226       -         -         -         -         100     3,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,741    57,780    58,046    58,195    58,482    58,771    59,638    60,227    60,996    61,847    63,169    64,217    66,139    67,461    68,903    70,398       -         -  
5800P                 -         -         -         -         -         -          50     3,629       -         -         -         -         150     4,249       750     6,159     1,400     8,712     3,250    13,369     5,650    17,421    15,233    23,884    21,055    28,769    25,784    32,458       -         -  

5900C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,753    57,796    58,082    58,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     4,089       -         -         -         -         200     4,946       850     6,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,761    57,809    58,110    58,276    58,606    58,913    59,888    60,488    61,334    62,190    63,331    64,463    66,382    67,784    69,214    70,785       -         -  
6000P                 -         -         -         -         -         -          50     4,615       -         -         -         -         250     5,657     1,000     7,467     1,900    10,431     4,200    15,392     7,050    19,561    16,883    25,643    22,822    30,470    27,589    34,110       -         -  

6100C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,764    57,820    58,131    58,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     5,213       -         -         -         -         300     6,399     1,200     8,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,761    57,832    58,139    58,349    58,691    59,045    60,081    60,723    61,596    62,492    63,427    64,671    66,563    68,072    69,469    71,139       -         -  
6200P                 -         -         -         -         -         -          50     5,894       -         -         -         -         400     7,324     1,450     9,235     2,600    12,418     5,400    17,570     8,700    21,769    18,613    27,424    24,627    32,170    29,420    35,757       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,747    57,837    58,131    58,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,393        50     6,669       -         -         -         -         500     8,255     1,700    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,610    57,643       -         -         -         -      57,723    57,839    58,101    58,390    58,694    59,135    60,177    60,907    61,751    62,737    63,447    64,838    66,678    68,320    69,664    71,456       -         -  
6400P                 -         -         -         -          50     7,245        50     7,547       -         -         -         -         600     9,212     2,000    11,136     3,450    14,528     6,800    19,813    10,550    23,990    20,416    29,218    26,485    33,871    31,276    37,394       -         -  

6500C                 -         -         -         -      57,655    57,655    57,604    57,642       -         -         -         -      57,674    57,833    58,049    58,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,208        50     8,538       -         -         -         -         750    10,287     2,300    12,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,598    57,642       -         -         -         -      57,587    57,815    57,958    58,389    58,578    59,175    60,146    61,031    61,779    62,918    63,381    64,959    66,718    68,526    69,789    71,736    72,635    74,647
6600P                 -         -         -         -          50     9,291        50     9,650       -         -         -         -         950    11,443     2,700    13,228     4,500    16,785     8,450    22,124    12,650    26,231    22,290    31,020    28,372    35,565    33,166    39,023    37,113    41,815

6700C                 -         -         -         -      57,655    57,655    57,510    57,618       -         -         -         -      57,478    57,788    57,837    58,368    58,465    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    10,503       100    11,222       -         -         -         -       1,150    12,612     3,100    14,325     5,100    17,956       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      57,655    57,655    57,491    57,615    57,299    57,577       -         -      57,320    57,744    57,675    58,332    58,301    59,149    59,960    61,082    61,658    63,030    63,218    65,031    66,674    68,691    69,843    71,976    72,772    74,954
6800P                 -         -         -         -          50    11,846       150    12,736       500    13,225       -         -       1,400    13,846     3,550    15,471     5,800    19,185    10,350    24,472    15,050    28,487    24,225    32,825    30,317    37,255    35,073    40,640    38,991    43,385

6900C                 -         -         -         -      57,655    57,655    57,372    57,587    57,098    57,519       -         -      57,104    57,683    57,450    58,272    58,087    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    13,319       200    14,272       600    14,606       -         -       1,700    15,131     4,100    16,708     6,550    20,424       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      57,655    57,655    57,228    57,557    56,862    57,454       -         -      56,850    57,608    57,171    58,192    57,821    59,038    59,587    61,052    61,371    63,060    62,948    65,050    66,542    68,807    69,818    72,173    72,837    75,223
7000P                 -         -         -         -          50    14,921       250    15,857       750    16,082       -         -       2,000    16,434     4,700    17,972     7,350    21,675    12,550    26,848    17,700    30,719    26,239    34,631    32,284    38,931    36,995    42,242    40,886    44,942

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,951    57,495    56,590    57,384    56,422    57,366    56,498    57,501    56,830    58,089    57,499    58,948       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,498        50    16,744        50    16,635       300    17,504       950    17,623     1,700    17,634     2,400    17,796     5,350    19,259     8,200    22,931       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,247    57,604    56,630    57,428    56,157    57,265    55,983    57,235    56,063    57,368    56,426    57,960    57,107    58,831    59,014    60,929    60,904    63,006    62,561    65,010    66,313    68,874    69,707    72,326    72,826    75,450
7200P                  50    18,493        50    18,592        50    18,448       400    19,242     1,200    19,205     2,050    19,094     2,850    19,185     6,050    20,567     9,150    24,219    15,000    29,212    20,650    32,922    28,315    36,431    34,279    40,592    38,937    43,826    42,779    46,479

7300C              57,655    57,655    57,655    57,655    57,163    57,604    56,252    57,356    55,664    57,136    55,447    57,074    55,540    57,205    55,934    57,799    56,652    58,687       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,488        50    20,505        50    20,337       550    21,023     1,450    20,810     2,450    20,583     3,350    20,597     6,850    21,922    10,150    25,506       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,703    57,553    55,594    57,216    54,988    56,953    54,803    56,881    54,921    57,014    55,369    57,608    56,110    58,506    58,216    60,706    60,251    62,862    62,052    64,909    65,982    68,890    69,509    72,433    72,736    75,635
7400P                  50    22,483        50    22,463       100    22,284       700    22,822     1,800    22,449     2,900    22,096     3,900    22,028     7,700    23,286    11,600    26,925    17,800    31,566    23,850    35,076    30,415    38,213    36,289    42,236    40,884    45,390    44,676    47,998

7500C              57,655    57,655    57,655    57,655    56,487    57,550    54,843    57,068    54,225    56,756    54,045    56,655    54,166    56,776    54,708    57,382    55,508    58,301       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,478        50    24,444       150    24,232       900    24,640     2,200    24,102     3,450    23,624     4,700    23,463     8,800    24,748    12,850    28,234       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    55,530    57,445    53,880    56,878    53,257    56,498    53,124    56,376    53,275    56,489    53,964    57,124    54,818    58,057    57,188    60,375    59,407    62,625    61,404    64,741    65,539    68,848    69,214    72,491    72,559    75,778
7600P                  50    26,473        50    26,435       200    26,189     1,200    26,455     2,650    25,764     4,050    25,163     5,450    24,905     9,700    26,099    14,050    29,507    20,900    33,876    26,856    37,174    32,577    39,978    38,326    43,856    42,833    46,933    46,575    49,493

7700C              57,655    57,655    57,655    57,655    54,718    57,388    52,604    56,612    52,077    56,177    52,038    56,040    52,269    56,165    53,121    56,824    54,056    57,781       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,468        50    28,428       300    28,137     1,550    28,263     3,100    27,447     4,650    26,719     6,250    26,352    10,700    27,483    15,150    30,748       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,650    57,655    53,750    57,655    53,192    57,225    51,090    56,298    50,684    55,789    50,784    55,647    51,091    55,773    52,174    56,482    53,213    57,469    55,906    59,915    58,355    62,281    60,614    64,505    64,979    68,750    68,816    72,498    72,292    75,873
7800P                  50    30,463        50    30,423       400    30,087     1,950    30,064     3,600    29,140     5,300    28,289     7,100    27,806    11,850    28,899    16,550    32,035    24,950    36,170    29,579    39,205    34,760    41,716    40,373    45,451    44,787    48,450    48,466    50,968

7900C              48,650    57,655    48,750    57,655    49,800    57,058    49,253    55,902    49,111    55,354    49,385    55,209    49,789    55,339    51,127    56,096    52,295    57,124       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,458        50    32,418       550    32,021     2,450    31,837     4,300    30,789     6,150    29,826     7,950    29,277    12,950    30,294    17,900    33,299       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,650    57,655    43,800    57,589    45,000    56,834    45,950    55,387    47,286    54,825    47,789    54,689    48,324    54,834    49,978    55,664    51,292    56,736    54,438    59,367    57,148    61,858    59,671    64,193    64,294    68,589    68,312    72,451    71,929    75,920
8000P                  50    34,453        50    34,413       800    33,915     2,950    33,615     5,150    32,398     7,100    31,346     9,050    30,700    14,350    31,736    19,550    34,578    27,860    38,317    32,309    41,160    36,970    43,424    42,417    47,019    46,738    49,938    50,351    52,415

8100C              38,650    57,655    38,850    57,522    40,350    56,450    41,650    54,815    45,247    54,218    46,024    54,104    46,717    54,269    48,729    55,185    50,214    56,308       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,448       100    36,388     1,100    35,790     3,650    35,323     6,050    33,996     8,150    32,847    10,200    32,120    15,700    33,152    21,300    35,840       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,650    57,655    33,900    57,457    35,750    56,003    37,550    54,088    41,350    53,512    44,084    53,431    44,964    53,628    47,385    54,660    49,063    55,845    52,745    58,704    55,760    61,340    58,570    63,806    63,479    68,365    67,693    72,349    71,462    75,917
8200P                  50    38,443       150    38,363     1,450    37,645     4,500    36,974     7,150    35,526     9,350    34,304    11,500    33,505    17,300    34,577    23,000    37,077    30,669    40,397    35,018    43,030    39,183    45,097    44,464    48,551    48,674    51,403    52,221    53,837

8300C              28,650    57,655    29,000    57,324    31,300    55,390    33,600    53,234    37,600    52,702    41,200    52,673    43,085    52,924    45,946    54,077    47,842    55,342       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    40,438       300    40,299     2,000    39,421     5,550    38,547     8,350    37,024    10,700    35,715    12,950    34,848    18,950    35,983    24,900    38,297       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,650    57,655    24,250    56,993    26,700    54,901    29,450    52,449    33,300    52,064    36,550    52,189    40,200    52,189    44,407    53,485    46,535    54,823    50,844    57,922    54,201    60,725    57,305    63,338    62,527    68,076    66,954    72,188    70,889    75,861
8400P                  50    42,433       450    42,234     2,700    41,136     6,750    40,060     9,700    38,467    12,200    37,079    14,550    36,148    20,800    37,369    26,850    39,494    33,517    42,391    37,670    44,810    41,406    46,726    46,498    50,047    50,598    52,828    54,073    55,228

8500C              18,650    57,655    19,600    56,530    22,550    53,935    25,850    51,290    29,900    51,004    33,350    51,198    37,000    51,326    42,782    52,808    45,169    54,238       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    44,428       800    44,089     3,600    42,772     8,150    41,497    11,200    39,854    13,850    38,390    16,350    37,380    22,750    38,725    29,100    40,652       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,650    57,655    15,200    55,737    18,650    52,690    22,550    49,910    26,750    49,797    30,250    50,133    33,950    50,387    41,094    52,069    43,755    53,609    48,765    57,023    52,499    60,017    55,871    62,785    61,432    67,715    66,090    71,967    70,202    75,751
8600P                  50    46,423     1,400    45,845     4,750    44,308     9,750    42,852    12,900    41,166    15,800    39,590    18,350    38,564    24,900    40,042    30,897    41,791    36,354    44,281    40,255    46,494    43,618    48,306    48,511    51,504    52,499    54,220    55,903    56,586

8700C               9,050    57,123    11,050    54,612    15,300    50,892    19,450    48,370    23,750    48,483    27,350    48,963    31,150    49,354    38,900    51,286    42,284    52,944       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    48,358     2,300    47,481     6,150    45,745    11,550    44,129    14,950    42,339    17,900    40,733    20,500    40,148    27,150    41,319    32,595    42,872       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,550    56,458     7,600    52,569    12,050    48,947    16,700    46,608    20,950    47,046    24,750    47,677    28,250    48,286    36,150    50,450    40,768    52,239    46,550    56,015    50,666    59,219    54,262    62,144    60,189    67,283    65,095    71,681    69,395    75,585
8800P                 800    51,737     3,950    48,817     8,200    46,922    13,850    45,206    17,250    43,415    20,300    41,763    22,850    41,664    29,550    42,548    34,224    43,937    39,121    46,057    42,746    48,078    45,802    49,839    50,497    52,916    54,370    55,572    57,706    57,913

8900C               1,600    53,732     4,600    49,930     9,400    47,840    14,300    45,354    18,550    45,447    22,300    46,317    25,700    47,115    33,700    49,554    39,306    51,490       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,800    55,727     6,000    51,355    10,550    47,979    16,400    46,184    19,800    44,391    22,850    42,853    25,400    43,099    32,250    43,698    35,878    44,938       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    49,236     3,050    48,179     7,550    46,583    12,150    44,222    16,450    43,746    20,100    44,875    23,450    45,865    31,450    48,611    37,400    50,715    44,230    54,906    48,739    58,340    52,484    61,414    58,797    66,775    63,961    71,331    68,465    75,359
9000P               6,500    57,456     9,050    53,936    13,400    48,837    19,300    47,022    22,550    45,287    25,550    44,343    28,050    44,473    34,166    44,843    37,487    45,902    41,787    47,713    45,118    49,563    47,950    51,310    52,444    54,278    56,205    56,888    59,473    59,198

9100C                  50    47,341     1,800    46,683     5,850    45,266    10,300    42,973    14,400    41,989    18,050    43,375    21,350    44,564    29,150    47,632    35,100    49,906       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,400    57,589    13,100    55,198    16,550    50,766    22,450    48,087    25,600    46,624    28,550    45,692    31,000    45,726    36,005    45,902    39,060    46,814       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,346     1,100    44,967     4,600    43,770     8,750    41,610    12,650    40,624    16,200    41,825    19,450    43,218    27,150    46,616    33,150    49,074    41,832    53,704    46,738    57,385    50,574    60,596    57,273    66,194    62,716    70,918    67,431    75,075
9200P              16,350    57,655    17,400    56,128    20,350    52,195    25,850    49,558    28,850    47,979    31,700    46,942    34,100    46,893    37,794    46,907    40,582    47,693    44,315    49,236    47,359    50,929    50,038    52,691    54,335    55,572    57,984    58,128    61,183    60,419

9300C                  50    43,351       700    43,131     3,600    42,174     7,500    40,136    11,150    39,293    14,550    40,241    17,600    41,831    25,300    45,572    31,200    48,212       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,350    57,655    21,950    56,725    24,300    53,436    29,500    50,817    32,300    49,191    35,050    48,075    37,097    47,991    39,527    47,861    42,050    48,517       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,356       400    41,256     2,800    40,499     6,400    38,615     9,850    37,905    13,100    38,644    16,100    40,435    23,550    44,503    29,450    47,337    39,425    52,424    44,694    56,362    48,515    59,687    55,620    65,539    61,343    70,438    66,269    74,732
9400P              26,350    57,655    26,700    57,058    28,600    54,281    33,400    51,863    35,950    50,259    38,188    49,108    39,163    48,983    41,194    48,737    43,463    49,307    46,671    50,626    49,446    52,193    52,045    54,004    56,155    56,800    59,698    59,319    62,839    61,596

9500C                  50    39,361       300    39,301     2,200    38,746     5,400    37,064     8,650    36,495    11,750    37,035    14,500    38,994    21,900    43,415    27,850    46,450       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,350    57,655    31,500    57,323    33,000    54,996    37,700    52,578    39,900    51,126    40,341    50,154    41,073    49,773    42,767    49,518    44,813    50,051       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,366       150    37,366     1,700    36,956     4,600    35,455     7,600    35,053    10,500    35,419    13,200    37,569    20,450    42,325    26,100    45,521    36,900    51,075    42,619    55,278    46,314    58,687    53,826    64,806    59,828    69,887    64,987    74,325
9600P              36,350    57,655    36,400    57,456    37,500    55,591    41,850    53,372    42,440    51,957    42,340    51,013    42,868    50,585    44,262    50,284    46,096    50,751    48,828    51,873    51,371    53,352    53,959    55,241    57,894    57,968    61,347    60,461    64,433    62,724

9700C                  50    35,371       100    35,391     1,350    35,113     3,900    33,828     6,700    33,589     9,400    33,821    12,000    36,146    19,000    41,211    24,600    44,598       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,350    57,655    41,350    57,522    42,100    56,064    45,079    54,069    44,475    52,703    44,198    51,799    44,549    51,347    45,678    51,010    47,318    51,419       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,376        50    33,416     1,050    33,256     3,400    32,170     5,850    32,127     8,400    32,239    11,000    34,767    17,650    40,090    23,250    43,679    33,650    49,671    40,539    54,141    43,997    57,598    51,892    63,992    58,194    69,269    63,574    73,854
9800P              46,350    57,655    46,300    57,589    46,800    56,421    47,108    54,633    46,317    53,367    45,886    52,487    46,105    52,045    47,008    51,686    48,470    52,041    50,817    53,049    53,128    54,412    55,760    56,394    59,548    59,075    62,915    61,544    65,957    63,808

9900C                  50    31,381        50    31,421       850    31,378     2,900    30,532     5,150    30,657     7,600    30,800    10,000    33,375    16,450    38,982    21,900    42,739       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              51,350    57,655    51,300    57,589    50,388    56,716    48,857    55,101    47,965    53,948    47,445    53,126    47,512    52,657    48,248    52,308    49,547    52,621       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,386        50    29,428       650    29,514     2,500    28,906     4,600    29,196     6,850    29,474     9,150    32,031    15,300    37,866    20,600    41,789    30,750    48,235    38,522    52,975    41,565    56,417    49,852    63,105    56,429    68,578    62,036    73,317
10000P             56,350    57,655    54,592    57,589    51,968    56,897    50,389    55,518    49,414    54,452    48,850    53,697    48,808    53,226    49,393    52,880    50,549    53,156    52,584    54,077    54,713    55,374    57,438    57,467    61,090    60,106    64,394    62,567    67,404    64,837

10100C                 50    27,391        50    27,444       550    27,653     2,150    27,304     4,000    27,755     6,200    28,166     8,250    30,645    14,200    36,745    19,400    40,842       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    53,331    57,074    51,722    55,883    50,712    54,910    50,102    54,198    49,973    53,734    50,460    53,418    51,500    53,673       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,396        50    25,480       400    25,815     1,800    25,724     3,550    26,341     5,600    26,883     7,500    29,327    13,250    35,659    18,300    39,905    27,950    46,740    36,150    51,748    37,850    55,149    47,667    62,129    54,539    67,814    60,374    72,715
10200P             57,655    57,655    57,655    57,655    54,331    57,192    52,787    56,161    51,818    55,290    51,198    54,633    51,033    54,202    51,432    53,904    52,374    54,148    54,157    55,004    56,144    56,255    58,973    58,450    62,532    61,077    65,779    63,531    68,764    65,812

10300C                 50    23,401        50    23,550       350    24,031     1,550    24,188     3,200    24,973     5,050    25,625     6,850    28,064    12,300    34,558    17,250    38,966       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    55,202    57,308    53,666    56,390    52,783    55,629    52,175    55,027    51,965    54,611    52,327    54,359    53,172    54,581       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,406        50    21,679       250    22,250     1,300    22,677     2,800    23,620     4,500    24,384     6,300    26,872    11,050    33,279    16,200    38,008    25,400    45,220    33,450    50,497    34,200    53,790    45,399    61,080    52,527    66,976    58,593    72,044
10400P             57,655    57,655    57,655    57,655    55,741    57,368    54,462    56,614    53,565    55,895    53,045    55,381    52,802    54,983    53,129    54,765    53,908    54,984    55,532    55,824    57,406    57,041    60,359    59,347    63,842    61,967    67,057    64,434    70,029    66,728

10500C                 50    19,411        50    19,884       200    20,548     1,100    21,218     2,450    22,302     4,000    23,165     5,700    25,631    10,200    32,166    14,700    36,841       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    56,201    57,426    55,010    56,753    54,275    56,152    53,769    55,673    53,548    55,321    53,859    55,140    54,600    55,374       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,416        50    18,186       150    18,882       950    19,828     2,150    21,027     3,550    21,974     5,250    24,522     9,400    31,058    13,800    35,886    23,050    43,674    30,900    49,210    30,800    52,352    42,000    59,947    50,397    66,062    56,677    71,301
10600P             57,655    57,655    57,655    57,655    56,602    57,485    55,587    56,926    54,873    56,370    54,434    55,954    54,208    55,625    54,519    55,486    55,202    55,711    56,724    56,550    58,520    57,751    61,575    60,149    65,025    62,787    68,225    65,273    71,198    67,593

10700C                 50    15,421        50    16,598       100    17,218       800    18,469     1,900    19,805     3,150    20,815     4,700    23,298     8,650    29,959    12,900    34,912       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,720    57,486    55,935    57,018    55,362    56,551    55,006    56,200    54,753    55,875    55,111    55,801    55,765    56,034       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,426        50    15,124        50    15,478       700    17,211     1,650    18,602     2,800    19,693     4,250    22,168     8,000    28,910    12,050    33,941    20,900    42,118    28,550    47,906    27,550    50,815    38,400    58,735    48,100    65,071    54,645    70,486
10800P             57,655    57,655    57,655    57,655    57,038    57,542    56,333    57,146    55,806    56,725    55,449    56,388    55,254    56,115    55,619    56,074    56,273    56,332    57,739    57,186    59,482    58,383    62,631    60,870    66,062    63,530    69,270    66,047    72,257    68,396

10900C                 50    11,431        50    13,772        50    14,152       550    15,886     1,450    17,464     2,500    18,617     3,850    21,087     7,350    27,842    11,250    32,978       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    57,100    57,543    56,608    57,232    56,157    56,865    55,853    56,567    55,685    56,325    56,087    56,333    56,729    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,436        50    12,536        50    12,940       500    14,797     1,250    16,343       -         -       3,500    20,064     6,800    26,839    10,550    32,056    18,900    40,543    26,400    46,596    24,600    49,220    34,950    57,437    44,350    64,000    52,481    69,594
11000P             57,655    57,655    57,655    57,655    57,372    57,599    56,771    57,277    56,423    56,970       -         -      56,047    56,506    56,477    56,552    57,120    56,841    58,598    57,745    60,302    58,936    63,491    61,487    66,954    64,197    70,186    66,754    73,203    69,142

11100C                 50     7,441        50    11,415        50    11,840       400    13,612     1,100    15,302       -         -       3,150    19,029     6,250    25,820     9,850    31,118       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,655    57,655    57,400    57,599    56,997    57,358    56,663    57,071       -         -      56,378    56,679    56,832    56,761    57,478    57,066       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,446        50    10,401        50    10,844       350    12,601       950    14,280       -         -       2,850    18,062     5,750    24,831     9,200    30,194    17,150    39,002    24,350    45,261    21,800    47,532    31,700    56,062    40,800    62,861    49,300    68,634
11200P             57,655    57,655    57,655    57,655    57,422    57,600    57,123    57,401    56,880    57,168       -         -      56,651    56,825    57,136    56,946    57,792    57,269    59,290    58,215    61,003    59,433    64,176    62,020    67,687    64,785    70,958    67,384    74,018    69,818

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,280       -         -       8,000    28,374    15,500    37,446    22,500    43,937    19,200    45,767       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,068    57,060       -         -      58,307    57,623    59,857    58,625    61,577    59,859    64,675    62,464       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,675       -         -       6,950    26,613    14,000    35,906    20,750    42,601    16,850    43,957       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,358    57,239       -         -      58,683    57,908    60,303    58,972    62,048    60,234    64,983    62,814       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,163       -         -       6,050    24,936    12,650    34,395    19,150    41,276    14,700    42,091       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,567    57,382       -         -      58,942    58,130    60,637    59,259    62,418    60,554    65,115    63,079       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,750       -         -       5,250    23,313    11,450    32,928    17,650    39,951    12,700    40,148       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,495       -         -      59,111    58,304    60,875    59,492    62,702    60,827    65,078    63,261       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,614       -         -       4,550    21,760    10,300    31,446    16,300    38,657    10,900    38,168       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,785    57,566       -         -      59,206    58,434    61,037    59,686    62,905    61,053    64,884    63,363       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,472       -         -       3,950    20,294     9,300    30,031    15,000    37,350     9,300    36,168       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,839    57,628       -         -      59,240    58,529    61,126    59,835    63,040    61,243    64,555    63,389       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,497       -         -       3,400    18,859     8,400    28,658    13,850    36,090     7,850    34,123       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,864    57,670       -         -      59,231    58,595    61,158    59,947    63,113    61,392    64,106    63,345       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,723       -         -       2,950    17,548     7,550    27,290    12,750    34,826     6,600    32,104       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,872    57,694       -         -      59,187    58,634    61,141    60,030    63,136    61,513    63,579    63,237       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,957       -         -       2,550    16,293     6,850    26,037    11,750    33,595     5,450    30,014       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,872    57,715       -         -      59,119    58,653    61,089    60,082    63,112    61,602    62,963    63,067       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,187       -         -       2,200    15,106     6,150    24,748    10,850    32,408     4,500    28,009       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,862    57,731       -         -      59,036    58,654    61,000    60,113    63,052    61,664    62,342    62,855       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,393       -         -       1,900    13,996     5,550    23,544    10,000    31,229     3,650    25,972       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,845    57,741       -         -      58,942    58,643    60,891    60,123    62,959    61,702    61,690    62,593       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,871       -         -       1,650    12,983     5,000    22,373     9,200    30,063     2,950    24,021       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,831    57,744       -         -      58,847    58,622    60,763    60,116    62,838    61,721    61,076    62,306       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,353       -         -       1,450    12,085     4,500    21,241     8,500    28,962     2,300    21,963       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,815    57,745       -         -      58,758    58,597    60,621    60,093    62,701    61,721    60,440    61,963       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,825       -         -       1,250    11,168     4,050    20,154     7,800    27,832     1,800    20,073       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,813    57,745       -         -      58,659    58,562    60,471    60,057    62,537    61,704    59,903    61,622       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,271       -         -       1,050    10,218     3,650    19,122     7,200    26,783     1,400    18,290       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,793    57,743       -         -      58,549    58,517    60,316    60,012    62,370    61,673    59,443    61,282       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -         900     9,409     3,300    18,153     6,650    25,767     1,050    16,474       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,769    57,737       -         -      58,456    58,473    60,165    59,960    62,196    61,630    59,018    60,914       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         800     8,776     2,950    17,159     6,150    24,792       800    14,892       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,768    57,737       -         -      58,388    58,436    60,000    59,896    62,016    61,579    58,704    60,584       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         700     8,136     2,650    16,240     5,650    23,795       550    13,064       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,740    57,727       -         -      58,316    58,396    59,843    59,828    61,821    61,515    58,383    60,181       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,482     2,400    15,406     5,200    22,841       400    11,637       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,240    58,349    59,701    59,762    61,628    61,443    58,186    59,869       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   149,226       -         -     154,186   157,033       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         350     7,394       -         -       7,850    24,950       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,374   149,345       -         -     154,585   157,472       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       8,500    26,267       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,441   149,465       -         -     154,971   157,884   161,142   165,079       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -       9,150    27,584    19,050    40,538       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,547   149,678       -         -     155,383   158,309   161,714   165,638       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     7,408       -         -       9,850    28,927    20,200    42,081       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,654   149,864       -         -     155,809   158,748   162,286   166,196       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,192       -         -      10,600    30,324    21,400    43,637       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,760   150,050       -         -     156,235   159,201   162,845   166,755       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     8,964       -         -      11,400    31,760    22,600    45,206       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,920   150,290       -         -     156,660   159,626   163,417   167,314       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     9,948       -         -      12,200    33,196    23,900    46,802       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,494   149,066   150,516       -         -     157,099   160,065   163,989   167,859       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,050    10,906       -         -      13,050    34,659    25,200    48,398       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,614   149,226   150,742       -         -     157,538   160,504   164,560   168,404   171,343   175,746       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,200    11,850       -         -      13,950    36,149    26,550    50,021    39,421    61,020       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   149,412   151,008       -         -     157,977   160,943   165,119   168,949   171,995   176,371       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,400    12,954       -         -      14,900    37,678    27,950    51,657    40,977    62,696       -         -  

13600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,638   151,300       -         -     158,429   161,395   165,691   169,495   172,647   176,983       -         -  
13600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,650    14,204       -         -      15,900    39,235    29,400    53,306    42,546    64,398       -         -  

13700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,295   148,906   149,824   151,540       -         -     158,868   161,821   166,250   170,027   173,285   177,594       -         -  
13800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     1,850    15,268       -         -      16,900    40,791    30,900    54,968    44,129    66,074       -         -  

13900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,348   148,999   150,077   151,859       -         -     159,334   162,260   166,808   170,559   173,924   178,193       -         -  
14000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     2,150    16,625       -         -      18,000    42,400    32,450    56,644    45,725    67,763       -         -  

14100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,454   149,159   150,329   152,152       -         -     159,772   162,698   167,367   171,091   174,549   178,791       -         -  
14200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     7,966     2,450    17,941       -         -      19,100    44,009    34,050    58,333    47,387    69,479       -         -  

14300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,507   149,239   150,569   152,431       -         -     160,211   163,124   167,912   171,609   175,174   179,377       -         -  
14400P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     8,591     2,750    19,231       -         -      20,250    45,632    35,700    60,036    49,050    71,181       -         -  

14500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,640   149,438   150,875   152,763       -         -     160,664   163,550   168,444   172,115   175,772   179,949       -         -  
14600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         700     9,748     3,150    20,748       -         -      21,500    47,321    37,350    61,725    50,726    72,897       -         -  

14700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,733   149,558   151,167   153,083       -         -     161,089   163,962   168,976   172,620   176,371   180,520       -         -  
14800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    10,626     3,550    22,237       -         -      22,750    48,983    39,100    63,441    52,441    74,613       -         -  

14900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,866   149,731   151,460   153,388       -         -     161,515   164,374   169,495   173,126   176,943   181,066       -         -  
15000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    11,730     3,950    23,700       -         -      24,050    50,673    40,900    65,170    54,144    76,315       -         -  

15100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     149,039   149,930   151,779   153,721   154,665   157,578   161,940   164,787   170,000   173,604   177,515   181,611       -         -  
15200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,150    13,020     4,450    25,336     7,900    34,792    25,400    52,388    42,700    66,899    55,899    78,031       -         -  

15300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,095       -         -     149,159   150,077   152,125   154,067   155,144   158,030   162,353   165,186   170,492   174,083   178,073   182,156       -         -  
15400P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,300    14,084     5,000    27,038     8,700    36,681    26,800    54,117    44,600    68,641    57,668    79,760       -         -  

15500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -     149,345   150,290   152,457   154,386   155,636   158,482   162,752   165,585   170,971   174,549   178,605   182,675       -         -  
15600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,550    15,507     5,550    28,701     9,600    38,663    28,300    55,873    46,284    70,370    59,451    81,475       -         -  

15700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,654   149,119   149,518   150,476   152,803   154,732   156,128   158,935   163,137   165,957   171,437   175,014   179,124   183,194       -         -  
15800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       850    10,945     1,800    16,891     6,200    30,510    10,550    40,658    29,800    57,628    47,999    72,125    61,273    83,204       -         -  

15900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,680   149,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       900    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,720   149,212   149,718   150,689   153,149   155,051   156,620   159,373   163,510   166,329   171,875   175,453   179,629   183,699       -         -  
16000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       950    11,850     2,100    18,393     6,850    32,292    11,550    42,666    31,350    59,397    49,702    73,868    63,081    84,920       -         -  

16100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,201   148,787   149,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394     1,050    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,840   149,345   149,904   150,875   153,508   155,383   157,112   159,812   163,882   166,702   172,314   175,892   180,121   184,191       -         -  
16200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394     1,150    13,167     2,400    19,883     7,600    34,181    12,650    44,754    33,000    61,206    51,471    75,637    64,917    86,636       -         -  

16300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,108   148,241   148,906   149,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,250    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,108   148,255   148,960   149,465   150,103   151,074   153,854   155,716   157,578   160,238   164,215   167,048   172,727   176,318   180,587   184,670       -         -  
16400P                -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,873     1,350    14,457     2,750    21,479     8,400    36,109    13,800    46,842    34,650    62,988    53,266    77,406    66,805    88,365       -         -  

16500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,281   149,013   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,394       -         -         -         -         200     8,698     1,450    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,295   149,066   149,571   150,303   151,287   154,186   156,035   158,043   160,650   164,534   167,393   173,112   176,717   181,039   185,149       -         -  
16600P                -         -         -         -         -         -          50     7,394       -         -         -         -         250     9,469     1,550    15,720     3,150    23,168     9,250    38,077    15,000    48,944    36,400    64,810    55,048    79,161    68,681    90,080       -         -  

16700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,175   148,321   149,106   149,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,660       -         -         -         -         300    10,214     1,650    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,348   149,172   149,691   150,516   151,487   154,532   156,354   158,482   161,063   164,840   167,713   173,485   177,116   181,465   185,601       -         -  
16800P                -         -         -         -         -         -          50     8,059       -         -         -         -         350    10,932     1,800    17,157     3,600    24,937    10,200    40,112    16,300    51,098    38,150    66,619    56,884    80,930    70,569    91,796       -         -  

16900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,374   149,239   149,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     8,485       -         -         -         -         400    11,650     1,950    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,374   149,279   149,811   150,715   151,686   154,851   156,647   158,921   161,462   165,119   168,032   173,831   177,501   181,877   186,040       -         -  
17000P                -         -         -         -         -         -          50     8,924       -         -         -         -         450    12,355     2,050    18,566     4,100    26,786    11,150    42,134    17,700    53,293    40,000    68,455    58,746    82,699    72,485    93,512       -         -  

17100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,241   148,401   149,359   149,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     9,389       -         -         -         -         500    13,073     2,250    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   148,428   149,412   149,930   150,915   151,886   155,157   156,953   159,320   161,834   165,372   168,338   174,150   177,874   182,263   186,466       -         -  
17200P                -         -         -         -         -         -          50     9,895       -         -         -         -         550    13,792     2,400    20,255     4,650    28,701    12,250    44,262    19,200    55,514    41,950    70,303    60,634    84,468    74,413    95,228       -         -  

17300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,295   148,467   149,452   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50    10,413       -         -         -         -         650    14,709     2,550    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   148,481   149,518   150,050   151,101   152,072   155,437   157,232   159,693   162,193   165,611   168,617   174,456   178,233   182,622   186,891       -         -  
17400P                -         -         -         -         -         -          50    10,972       -         -         -         -         700    15,441     2,750    21,918     5,250    30,669    13,350    46,363    20,750    57,722    43,900    72,152    62,510    86,237    76,355    96,943       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,494   149,571   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    11,065        50    11,557       -         -         -         -         750    16,172     2,950    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,534   149,611   150,157   151,274   152,258   155,689   157,498   160,038   162,539   165,811   168,883   174,722   178,565   182,954   187,290       -         -  
17600P                -         -         -         -          50    11,664        50    12,169       -         -         -         -         850    17,090     3,150    23,674     5,900    32,691    14,600    48,558    22,350    59,943    45,900    74,001    64,438    88,006    78,310    98,646       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,361   148,547   149,651   150,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    12,289        50    12,821       -         -         -         -         900    17,848     3,350    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,388   148,574   149,691   150,263   151,433   152,431   155,915   157,751   160,344   162,858   165,984   169,149   174,961   178,898   183,260   187,676       -         -  
17800P                -         -         -         -          50    12,954        50    13,512       -         -         -         -       1,000    18,766     3,600    25,522     6,650    34,832    15,850    50,726    24,100    62,204    48,000    75,863    66,380    89,775    80,265   100,348       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,587   149,731   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    13,659        50    14,244       -         -         -         -       1,100    19,684     3,800    26,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,600   149,758   150,356   151,553   152,590   156,102   157,977   160,597   163,151   166,117   169,388   175,187   179,204   183,540   188,035       -         -  
18000P                -         -         -         -          50    14,403        50    15,002       -         -         -         -       1,200    20,615     4,050    27,344     7,450    37,013    17,250    52,973    25,900    64,451    50,150    77,725    68,362    91,543    82,247   102,050       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,627   149,784   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    15,188        50    15,813       -         -         -         -       1,300    21,546     4,350    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,640   149,797   150,436   151,646   152,723   156,261   158,190   160,823   163,430   166,223   169,601   175,373   179,496   183,792   188,394       -         -  
18200P                -         -         -         -          50    16,026        50    16,664       -         -         -         -       1,400    22,490     4,600    29,353     8,350    39,288    18,700    55,221    27,850    66,739    52,350    79,600    70,343    93,312    84,255   103,740       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,401   148,654   149,811   150,476   151,673   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    16,891        50    17,556       -         -         -         -       1,550    23,541     4,900    30,390     8,800    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,388   148,667   149,811   150,516   151,686   152,856   156,368   158,389   160,983   163,683   166,303   169,801   175,520   179,776   184,018   188,740   191,852   196,840
18400P                -         -         -         -          50    17,808        50    18,500       -         -         -         -       1,650    24,498     5,200    31,427     9,300    41,575    20,250    57,495    29,850    69,013    54,650    81,475    72,338    95,068    86,263   105,429    97,927   113,914

18500C                -         -         -         -     147,896   147,896   147,856   147,896       -         -         -         -     148,374   148,667   149,797   150,542   151,699   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    18,766        50    19,484       -         -         -         -       1,800    25,562     5,550    32,531     9,800    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,856   147,896       -         -         -         -     148,348   148,680   149,771   150,569   151,686   152,950   156,421   158,549   161,089   163,909   166,329   169,987   175,639   180,028   184,218   189,059   192,105   197,225
18600P                -         -         -         -          50    19,790        50    20,521       -         -         -         -       1,950    26,626     5,900    33,635    10,350    43,929    21,900    59,796    31,950    71,288    56,857    83,351    74,373    96,824    88,272   107,118    99,936   115,550

18700C                -         -         -         -     147,896   147,896   147,856   147,896       -         -         -         -     148,321   148,680   149,744   150,595   151,673   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    20,854        50    21,612       -         -         -         -       2,100    27,703     6,250    34,726    10,900    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,802   147,882       -         -         -         -     148,268   148,680   149,704   150,609   151,633   153,029   156,421   158,695   161,156   164,108   166,329   170,160   175,732   180,268   184,377   189,365   192,331   197,584
18800P                -         -         -         -          50    21,958        50    22,756       -         -         -         -       2,300    28,861     6,600    35,803    11,450    46,310    23,600    62,097    34,150    73,575    58,865    85,226    76,408    98,579    90,307   108,794   101,931   117,173

18900C                -         -         -         -     147,896   147,896   147,802   147,882       -         -         -         -     148,215   148,680   149,651   150,622   151,593   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    23,128        50    23,953       -         -         -         -       2,500    30,004     7,000    36,960    12,050    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     147,896   147,896   147,789   147,882   147,736   147,962       -         -     148,148   148,667   149,585   150,622   151,526   153,083   156,354   158,802   161,142   164,281   166,289   170,293   175,772   180,494   184,510   189,658   192,530   197,930
19000P                -         -         -         -          50    24,352        50    25,190       700    28,488       -         -       2,750    31,215     7,400    38,104    12,650    48,744    25,450    64,438    36,450    75,849    60,900    87,088    78,470   100,335    92,341   110,456   103,952   118,795

19100C                -         -         -         -     147,896   147,896   147,723   147,856   147,683   147,949       -         -     148,068   148,654   149,492   150,622   151,433   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    25,615       100    27,185       750    29,725       -         -       2,900    32,332     7,850    39,301    13,300    49,994       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     147,896   147,896   147,723   147,856   147,603   147,922       -         -     147,989   148,640   149,398   150,622   151,327   153,109   156,235   158,895   161,076   164,427   166,196   170,426   175,786   180,693   184,604   189,924   192,703   198,263
19200P                -         -         -         -          50    26,945       150    28,940       850    31,095       -         -       3,100    33,516     8,300    40,498    14,000    51,271    27,350    66,766    38,850    78,124    62,988    88,977    80,558   102,077    94,376   112,119   105,961   120,404

19300C                -         -         -         -     147,896   147,896   147,643   147,842   147,510   147,909       -         -     147,869   148,614   149,265   150,609   151,221   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    28,329       200    30,603       950    32,478       -         -       3,350    34,739     8,800    41,748    14,650    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     147,896   147,896   147,563   147,816   147,417   147,882       -         -     147,749   148,587   149,146   150,582   151,074   153,096   156,048   158,948   160,930   164,534   166,063   170,519   175,772   180,880   184,670   190,176   192,850   198,582
19400P                -         -         -         -          50    29,765       250    32,212     1,050    33,875       -         -       3,600    35,976     9,250    42,919    15,400    53,785    29,400    69,120    41,350    80,385    65,090    90,839    82,646   103,806    96,438   113,781   107,982   122,000

19500C            147,896   147,896       -         -     147,896   147,896   147,536   147,816   147,310   147,842       -         -     147,590   148,547   148,973   150,556   150,901   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    27,916       -         -          50    31,255       300    33,821     1,150    35,271       -         -       3,900    37,253     9,800    44,209    16,150    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896       -         -     147,896   147,896   147,443   147,789   147,191   147,816       -         -     147,417   148,507   148,800   150,529   150,728   153,056   155,782   158,974   160,730   164,614   165,877   170,599   175,706   181,039   184,697   190,416   192,956   198,874
19600P                 50    29,911       -         -          50    32,797       350    35,417     1,250    36,681       -         -       4,200    38,530    10,300    45,419    16,900    56,338    31,500    71,460    43,950    82,646    67,231    92,714    84,747   105,535    98,499   115,430   110,004   123,596

19700C            147,896   147,896       -         -     147,896   147,896   147,337   147,763   147,018   147,776       -         -     147,231   148,454   148,600   150,476   150,516   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    31,906       -         -          50    34,393       400    37,013     1,400    38,184       -         -       4,500    39,820    10,900    46,736    17,700    57,628       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896       -         -     147,896   147,896   147,231   147,736   146,832   147,723       -         -     147,004   148,388   148,374   150,423   150,290   152,976   155,437   158,961   160,437   164,654   165,651   170,652   175,599   181,185   184,697   190,642   193,022   199,167
19800P                 50    33,901       -         -          50    36,029       450    38,623     1,550    39,673       -         -       4,850    41,136    11,450    47,999    18,500    58,905    33,750    73,828    46,700    84,893    69,399    94,576    86,849   107,264   100,561   117,066   112,025   125,192

19900C            147,896   147,896       -         -     147,896   147,896   147,018   147,696   146,632   147,669       -         -     146,778   148,334   148,135   150,369   150,037   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    35,896       -         -          50    37,718       550    40,352     1,750    41,230       -         -       5,150    42,440    12,050    49,289    19,350    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   146,885   147,656   146,406   147,616   146,140   147,736   146,499   148,255   147,856   150,290   149,744   152,856   155,011   158,921   160,078   164,654   165,372   170,692   175,453   181,318   184,657   190,841   193,062   199,433
20000P                 50    37,891        50    38,756        50    39,447       650    42,054     1,900    42,732     3,650    43,424     5,700    43,850    12,700    50,619    20,250    61,525    36,100    76,182    49,500    87,128    71,567    96,438    88,990   108,980   102,636   118,689   114,060   126,762

20200C            147,896   147,896   147,896   147,896   147,896   147,896   146,486   147,576   145,834   147,457   145,502   147,550   145,874   148,068   147,231   150,117   149,106   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    41,881        50    42,373        50    43,025       800    45,419     2,300    45,858     4,250    46,310     6,350    46,510    14,050    53,293    22,100    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   145,927   147,457   145,116   147,270   144,704   147,324   145,103   147,856   146,486   149,904   148,348   152,497   153,920   158,708   159,134   164,574   164,667   170,678   175,014   181,491   184,444   191,174   193,049   199,912
20400P                 50    45,871        50    46,111        50    46,736     1,000    48,877     2,750    49,023     4,950    49,263     7,250    49,276    15,500    56,006    24,100    66,832    41,100    80,877    55,500    91,543    76,009   100,135    93,286   112,385   106,799   121,921   118,104   129,887

20600C            147,896   147,896   147,896   147,896   147,896   147,896   145,182   147,297   144,251   147,044   143,746   147,044   144,185   147,576   145,621   149,651   147,483   152,258       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    49,861        50    49,954        50    50,553     1,250    52,388     3,300    52,255     5,750    52,255     8,250    52,069    17,050    58,746    26,150    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   144,238   147,111   143,174   146,765   142,642   146,738   143,094   147,257   144,610   149,332   146,486   151,952   152,471   158,363   157,857   164,334   163,723   170,559   174,402   181,584   184,085   191,440   192,876   200,311
20800P                 50    53,851        50    53,865        50    54,450     1,550    55,966     3,900    55,527     6,800    55,288     9,600    54,915    18,750    61,552    28,400    72,139    46,550    85,532    61,900    95,879    80,544   103,806    97,608   115,749   110,975   125,113   122,160   132,973

21000C            147,896   147,896   147,896   147,896   147,896   147,896   143,068   146,871   141,911   146,446   141,299   146,339   141,844   146,885   143,467   148,973   145,355   151,606       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    57,841        50    57,815        50    58,387     1,900    59,557     4,600    58,825     7,800    58,320    10,850    57,761    20,550    64,358    30,750    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   141,551   146,566   140,341   146,047   139,743   145,887   140,381   146,433   142,177   148,561   144,105   151,194   150,635   157,831   156,248   163,949   162,552   170,333   173,604   181,584   183,553   191,626   192,557   200,643
21200P                 50    61,831        50    61,791        50    62,350     2,350    63,188     5,400    62,137     8,950    61,379    12,250    60,608    22,900    67,391    33,250    77,472    52,450    90,134    68,750   100,122    85,120   107,424   101,971   119,074   115,151   128,265   126,217   136,019

21400C            147,896   147,896   147,896   147,896   147,896   147,896   139,756   146,220   138,492   145,568   137,974   145,382   138,719   145,927   140,714   148,082   142,722   150,742       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    65,821        50    65,781        50    66,340     2,900    66,805     6,350    65,462    10,200    64,438    13,750    63,467    24,800    70,157    35,850    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   146,459   147,842   137,482   145,754   136,325   145,009   135,912   144,770   136,803   145,329   139,104   147,550   141,219   150,223   148,414   157,139   154,319   163,417   161,142   169,987   172,594   181,491   182,835   191,719   192,078   200,896
21600P                 50    69,811        50    69,771        50    70,330     3,550    70,423     7,400    68,774    11,600    67,497    15,450    66,327    26,700    72,923    38,950    82,832    58,850    94,656    76,050   104,258    89,788   111,001   106,346   122,346   119,327   131,364   130,246   139,011

21800C            147,896   147,896   147,896   147,896   144,970   147,789   134,795   145,196   133,864   144,358   133,611   144,078   134,689   144,677   137,322   146,938   139,556   149,651       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    73,801        50    73,761       100    74,293     4,300    74,027     8,550    72,099    12,950    70,596    16,950    69,226    28,800    75,730    41,950    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,600   147,896   138,750   147,829   137,500   147,683   131,696   144,571   131,005   143,600   131,031   143,307   132,335   143,932   135,394   146,286   137,774   149,026   145,807   156,275   152,045   162,712   159,453   169,535   171,357   181,292   181,930   191,719   191,426   201,069
22000P                 50    77,791        50    77,751       200    78,243     5,200    77,592     9,950    75,357    14,400    73,695    18,650    72,125    31,000    78,563    44,800    88,019    65,700    99,085    82,220   108,275    94,483   114,526   110,722   125,565   123,490   134,409   134,250   141,964

22200C            128,600   147,896   128,750   147,829   127,650   147,510   128,079   143,812   127,826   142,748   128,158   142,416   129,728   143,081   133,279   145,541   135,846   148,334       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    81,781        50    81,741       350    82,180     6,250    81,116    10,950    78,762    16,050    76,767    20,600    74,998    33,550    81,435    47,450    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,600   147,896   118,750   147,829   117,850   147,284   121,600   142,895   124,235   141,751   125,006   141,432   126,882   142,150   130,991   144,730   133,798   147,576   142,815   155,211   149,465   161,861   157,511   168,949   169,907   180,986   180,840   191,639   190,602   201,162
22400P                 50    85,771       100    85,705       600    86,064     7,350    84,627    12,450    82,034    17,800    79,826    22,700    77,844    36,050    84,282    50,900    93,100    73,100   103,407    87,926   112,172    99,218   117,997   115,111   128,717   127,640   137,402   138,240   144,850

22600C            108,600   147,896   108,800   147,763   108,250   146,832   113,000   141,817   120,311   140,634   121,548   140,328   123,783   141,113   128,531   143,839   131,630   146,765       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    89,761       150    89,681     1,000    89,894     8,500    88,125    14,250    85,226    19,900    82,819    25,000    80,664    38,900    87,154    54,200    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,600   147,896    98,900   147,630    98,800   146,206   104,600   140,567   113,200   139,384   117,824   139,118   120,444   139,969   125,911   142,881   129,329   145,887   139,437   153,960   146,566   160,823   155,277   168,245   168,231   180,587   179,550   191,466   189,604   201,175
22800P                 50    93,751       250    93,632     1,550    93,671     9,950    91,517    16,250    88,351    22,200    85,745    27,450    83,444    41,900    90,014    57,700    98,100    80,411   107,583    93,592   115,909   103,952   121,375   119,460   131,816   131,749   140,341   142,203   147,696

23000C             88,600   147,896    89,050   147,430    89,600   145,315    96,400   139,157   105,500   137,960   113,450   137,761   116,893   138,732   123,131   141,831   126,908   144,943       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    97,741       350    97,582     2,400    97,316    11,700    94,802    18,500    91,384    24,750    88,604    30,050    86,210    45,150    92,847    61,400   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             78,600   147,896    79,250   147,164    80,700   144,092    88,500   137,495    98,050   136,378   106,300   136,285   113,116   137,362   120,205   140,714   124,368   143,932   135,699   152,537   143,387   159,666   152,763   167,393   166,316   180,068   178,047   191,187   188,407   201,082
23200P                 50   101,731       550   101,492     3,550   100,853    13,700    97,981    20,950    94,363    27,500    91,397    32,950    88,883    48,850    95,653    65,250   102,955    86,356   111,640    99,151   119,527   108,700   124,687   123,796   134,835   135,832   143,214   146,113   150,489

23400C             68,600   147,896    69,550   146,765    73,550   141,113    80,850   135,646    90,800   134,649    99,350   134,675   107,000   135,899   117,119   139,517   121,721   142,868       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   105,721       900   105,336     5,050   104,245    16,000   101,053    23,650    97,236    30,450    94,137    36,250    91,450    52,600    98,406    69,150   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             58,600   147,896    60,050   146,113    65,050   139,450    73,500   133,545    83,850   132,720    92,600   132,933   100,450   134,303   113,901   138,240   118,981   141,738   131,643   150,915   139,929   158,336   149,957   166,409   164,148   179,430   176,318   190,815   187,024   200,923
23600P                 50   109,711     1,400   109,126     7,000   107,450    18,600   104,006    26,600   100,029    33,650    96,784    39,700    94,802    55,900   101,133    73,350   107,650    92,315   115,523   104,617   122,985   113,422   127,919   128,092   137,788   139,862   146,020   149,970   153,216

23800C             48,650   147,829    50,800   145,116    57,050   137,256    65,550   131,656    76,150   130,978    84,300   131,523    93,400   132,747   110,456   136,936   116,175   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   113,701     2,050   112,863     9,400   110,483    21,450   106,852    29,800   102,729    37,250    99,297    43,300    98,087    60,150   103,779    77,800   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             38,700   147,763    41,950   143,600    49,450   134,635    59,500   128,704    69,800   128,650    78,150   129,435    87,350   130,898   106,050   135,473   113,262   139,277   127,281   149,106   136,205   156,860   146,845   165,292   161,728   178,685   174,376   190,336   185,428   200,657
24000P                150   117,651     3,150   116,414    11,800   113,515    24,750   109,525    33,300   105,309    41,150   101,691    47,200   101,319    64,450   106,373    82,350   112,132    98,233   119,221   109,991   126,283   118,104   131,044   132,335   140,660   143,839   148,760   153,787   155,876

24200C             28,950   147,430    33,600   141,418    42,350   131,497    52,750   125,990    63,850   126,110    72,350   127,174    81,650   128,916   100,600   133,931   110,270   137,960       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350   121,562     4,750   119,766    15,100   116,188    28,600   111,986    37,200   107,730    45,300   103,992    51,350   104,458    69,100   108,873    87,101   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             19,100   147,231    25,250   139,237    36,000   127,626    47,150   122,639    58,350   123,344    67,100   124,727    76,200   126,815    95,400   132,295   107,224   136,577   122,679   147,124   132,281   155,237   143,453   164,015   159,054   177,807   172,208   189,751   183,633   200,298
24400P                850   125,352     7,000   122,852    19,050   118,609    33,450   114,034    41,650   109,937    49,800   106,386    56,050   107,464    73,850   111,321    90,599   116,321   104,019   122,745   115,191   129,422   122,719   134,077   136,497   143,440   147,749   151,420   157,525   158,469

24600C             10,600   145,236    18,750   134,635    30,650   123,796    41,900   119,061    53,200   120,404    61,950   122,173    71,250   124,567    90,300   130,579   103,450   135,141       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,250   133,465    10,100   125,605    23,550   120,803    37,650   116,348    46,400   112,025    54,750   109,565    60,850   110,390    78,800   113,675    94,044   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,450   140,115    13,300   128,677    26,000   121,655    37,150   116,055    48,300   117,319    57,300   119,473    66,050   122,266    85,350   128,810    98,950   133,638   117,877   144,970   128,158   153,468   139,756   162,605   156,128   176,823   169,801   189,059   181,624   199,845
24800P              5,850   141,977    14,600   130,286    30,400   122,054    42,850   118,263    51,550   113,967    60,000   112,584    66,050   113,156    83,800   115,976    97,409   120,245   109,512   126,217   120,192   132,374   127,254   137,003   140,581   146,140   151,580   154,014   161,182   160,996

25000C              1,350   130,938     9,350   124,873    21,550   119,447    33,150   113,675    43,900   114,047    52,750   116,680    61,700   119,819    80,750   126,948    94,500   132,082       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,150   145,568    20,700   135,433    33,850   124,674    48,550   119,979    57,150   116,547    65,350   115,497    71,500   115,803    89,400   118,130   100,641   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350   124,434     6,250   122,120    17,650   117,013    28,950   111,374    39,750   110,656    48,550   113,768    57,350   117,306    76,550   125,033    90,350   130,486   112,943   142,655   123,902   151,580   135,899   161,049   153,043   175,719   167,260   188,274   179,483   199,300
25200P             22,200   146,832    27,750   139,344    39,650   128,225    55,450   121,761    63,150   119,527    70,800   118,330    77,300   118,290    94,190   120,218   103,912   123,942   115,018   129,182   124,966   135,154   131,683   139,756   144,557   148,667   155,290   156,434   164,720   163,363

25400C                100   120,537     4,200   118,941    14,250   114,380    25,600   108,740    35,950   107,158    44,650   110,789    53,000   114,712    72,500   123,051    86,300   128,850       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,450   147,829    35,650   142,123    46,250   132,069    62,000   124,807    68,800   122,586    77,100   120,817    83,250   120,670    97,927   122,200   107,104   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   116,574     2,800   115,510    11,350   111,547    22,700   105,934    32,550   103,567    41,050   107,716    49,150   112,025    68,250   121,016    82,300   127,161   107,902   140,208   119,540   149,545   131,803   159,360   149,744   174,496   164,507   187,397   177,156   198,675
25600P             41,500   147,763    44,150   144,118    53,700   135,021    68,250   127,972    75,950   124,900    83,300   123,264    89,450   122,905   101,558   124,115   110,163   127,241   120,125   132,069   129,488   137,761   135,939   142,363   148,388   151,101   158,855   158,762   168,138   165,638

25800C                 50   112,584     1,800   111,919     9,200   108,408    20,100   103,035    29,450   100,601    37,600   104,591    45,800   109,299    64,500   118,941    78,550   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             51,400   147,896    53,150   145,435    61,600   137,468    75,600   130,379    82,750   127,294    90,150   125,405    95,900   125,006   105,083   125,937   113,116   128,797       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   108,594     1,250   108,155     7,300   105,176    17,750   100,042    26,650    97,888    34,550   101,425    42,450   106,519    61,300   116,840    74,700   123,663   102,250   137,615   115,098   147,417   127,507   157,525   146,233   173,166   161,568   186,399   174,642   197,943
26000P             61,400   147,896    62,500   146,300    69,950   139,410    83,950   132,042    90,900   128,943    97,400   127,320   101,705   126,682   108,474   127,493   115,949   130,207   124,940   134,768   133,731   140,182   140,022   144,850   152,058   153,415   162,299   160,996   171,423   167,832

26200C                 50   104,604       800   104,338     5,600   101,864    15,650    96,970    24,100    95,108    31,750    98,247    39,350   103,713    57,500   114,646    71,300   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             71,400   147,896    72,050   146,898    78,150   141,485    91,750   134,010    98,350   130,872   103,753   129,236   105,695   128,491   111,733   129,116   118,675   131,630       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,614       500   100,468     4,200    98,433    13,800    93,831    21,800    92,275    29,100    95,041    36,600   100,893    54,450   112,478    68,000   120,059    95,000   134,901   110,629   145,169   123,011   155,570   142,536   171,716   158,442   185,308   171,942   197,119
26400P             81,400   147,896    81,800   147,231    87,100   142,722    99,850   135,726   106,050   132,614   107,942   131,005   109,498   130,193   114,845   130,645   121,296   133,000   129,422   137,242   137,668   142,429   143,906   147,191   155,556   155,623   165,571   163,124   174,575   169,934

26600C                 50    96,624       350    96,544     3,100    94,895    12,100    90,652    19,800    89,376    26,700    91,849    33,800    98,021    51,800   110,336    64,800   118,197       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             91,400   147,896    91,600   147,497    95,700   144,344   108,150   137,256   111,227   134,236   111,906   132,640   113,089   131,763   117,811   132,082   123,796   134,303       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,634       200    92,607     2,250    91,251    10,650    87,420    18,000    86,463    24,550    88,697    31,400    95,201    48,750   108,075    61,850   116,348    88,350   132,095   106,050   142,828   118,343   153,468   138,639   170,146   155,131   184,111   169,069   196,201
26800P            101,400   147,896   101,500   147,630   104,900   145,289   115,949   138,612   115,311   135,686   115,630   134,143   116,481   133,226   120,631   133,452   126,177   135,527   133,545   139,517   141,325   144,517   147,576   149,412   158,868   157,711   168,697   165,172   177,581   171,955

27000C                 50    88,644       150    88,644     1,600    87,527     9,400    84,149    16,300    83,537    22,550    85,572    29,100    92,355    46,100   105,854    58,900   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            111,400   147,896   111,400   147,763   114,250   146,060   120,192   139,809   119,061   137,003   119,101   135,540   119,673   134,596   123,304   134,742   128,451   136,697       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,654       100    84,667     1,100    83,736     8,350    80,864    14,800    80,611    20,700    82,473    26,900    89,509    43,200   103,527    56,150   112,544    82,250   129,222   100,900   140,567   113,100   151,234   134,596   168,457   151,633   182,808   166,010   195,190
27200P            121,400   147,896   121,400   147,763   123,800   146,592   124,022   140,873   122,493   138,187   122,320   136,803   122,639   135,859   125,831   135,952   130,592   137,801   137,216   141,498   144,411   146,167   150,994   151,460   161,980   159,679   171,663   167,101   180,441   173,884

27400C                 50    80,664        50    80,704       750    79,906     7,400    77,592    13,450    77,685    19,150    79,507    24,900    86,689    40,700   101,252    53,550   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            131,400   147,896   131,350   147,829   133,450   147,004   127,360   141,778   125,605   139,264   125,272   137,960   125,379   137,016   128,185   137,069   132,627   138,852       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,674        50    76,714       550    76,022     6,600    74,333    12,150    74,799    17,600    76,514    23,200    83,976    38,850    99,138    51,300   108,794    76,400   126,270    95,000   138,120   105,500   148,866   130,366   166,662   147,949   181,398   162,778   194,086
27600P            141,400   147,896   141,350   147,829   140,009   147,297   130,393   142,602   128,451   140,248   127,985   139,011   127,919   138,093   130,406   138,147   134,542   139,849   140,620   143,387   147,403   147,909   154,173   153,388   164,906   161,541   174,442   168,949   183,141   175,732

27800C                 50    72,684        50    72,724       350    72,139     5,900    71,115    11,150    71,926    16,150    73,575    21,500    81,236    36,550    96,850    48,600   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   142,469   147,483   133,013   143,307   130,991   141,113   130,473   139,995   130,246   139,078   132,481   139,144   136,351   140,780       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,694        50    68,747       250    68,242     5,150    67,936    10,100    69,093    14,850    70,729    19,950    78,563    34,500    94,616    45,800   104,697    71,000   123,251    89,400   135,620    98,250   146,393   126,004   164,747   144,118   179,895   159,373   192,876
28000P            147,896   147,896   147,896   147,896   144,677   147,656   135,287   143,919   133,226   141,871   132,707   140,860   132,388   139,982   134,396   140,062   138,027   141,658   143,653   145,103   150,103   149,505   157,099   155,171   167,606   163,284   177,036   170,692   185,668   177,488

28200C                 50    64,704        50    64,784       150    64,345     4,550    64,810     9,200    66,313    13,550    67,843    18,500    75,916    32,700    92,448    43,550   102,742       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   145,701   147,723   137,242   144,451   135,261   142,589   134,742   141,658   134,356   140,833   136,165   140,926   139,596   142,482       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,714        50    60,874       100    60,475     3,950    61,725     8,400    63,587    12,350    65,023    17,200    73,362    30,150    89,908    41,350   100,747    65,900   120,192    84,100   133,053    91,300   143,773   120,400   162,725   140,142   178,273   155,822   191,573
28400P            147,896   147,896   147,896   147,896   146,539   147,776   138,958   144,916   137,003   143,187   136,537   142,376   136,112   141,591   137,827   141,751   141,059   143,280   146,366   146,659   152,524   150,968   159,746   156,820   170,093   164,906   179,430   172,328   188,035   179,151

28600C                 50    56,724        50    57,017        50    56,564     3,500    58,719     7,550    60,874    11,200    62,244    16,000    70,862    28,400    87,673    39,300    98,779       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,257   147,842   140,368   145,302   138,572   143,746   138,173   143,028   137,708   142,283   139,317   142,482   142,416   143,999       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,734        50    53,239        50    52,867     3,050    55,753     6,800    58,227    10,200    59,783    14,800    68,335    26,700    85,439    37,350    96,824    61,150   117,079    79,100   130,446    84,700   141,046   113,250   160,584   136,005   176,557   152,112   190,176
28800P            147,896   147,896   147,896   147,896   147,350   147,842   141,671   145,674   139,982   144,265   139,623   143,626   139,171   142,921   140,700   143,174   143,666   144,677   148,747   148,055   154,692   152,298   162,113   158,323   172,341   166,409   181,638   173,857   190,216   180,720

29000C                 50    48,744        50    49,582        50    49,276     2,700    52,894     6,150    55,647     9,000    57,243    13,700    65,874    25,050    83,191    35,450    94,842       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,896   147,896   142,695   145,980   141,126   144,677   140,900   144,145   140,434   143,493   141,990   143,826   144,823   145,315       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,754        50    46,057        50    45,845     2,350    50,074     5,550    53,120     8,200    54,862    12,650    63,441    23,550    81,010    33,650    92,873    56,700   113,954    74,400   127,813    78,450   138,213   106,400   158,349   131,450   174,748   148,268   188,687
29200P            147,896   147,896   147,896   147,896   147,896   147,896   143,560   146,220   142,190   145,076   142,004   144,610   141,591   144,025   143,121   144,424   145,874   145,914   150,835   149,305   156,594   153,495   164,188   159,679   174,349   167,806   183,633   175,294   192,211   182,183

29400C                 50    40,764        50    42,693        50    42,586     2,050    47,348     5,000    50,659     7,450    52,521    11,700    61,100    22,150    78,855    31,950    90,932       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   147,896   147,896   144,344   146,472   143,108   145,435   142,975   145,023   142,615   144,504   144,158   144,956   146,845   146,472       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,774        50    39,514        50    39,514     1,800    44,714     4,550    48,305     6,750    50,220    10,800    58,786    20,800    76,701    30,300    88,977    52,600   110,815    70,000   125,166    72,500   135,261    99,800   156,009   124,400   172,833   144,251   187,091
29600P            147,896   147,896   147,896   147,896   147,896   147,896   144,983   146,672   143,866   145,728   143,852   145,408   143,520   144,930   145,089   145,462   147,723   146,978   152,630   150,423   158,243   154,585   165,984   160,903   176,131   169,069   185,428   176,610   194,033   183,566

29800C                 50    32,784        50    36,508        50    36,614     1,550    42,134     3,950    45,831     6,150    48,013     9,950    56,498    19,500    74,559    28,750    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   147,896   147,896   145,475   146,832   144,557   146,007   144,571   145,741   144,331   145,329   145,940   145,940   148,521   147,457       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,794        50    33,715        50    33,915     1,350    39,673     3,600    43,624     5,550    45,818     9,200    54,330    18,300    72,458    27,250    85,120    48,750   107,676    65,800   122,479    66,900   132,228    93,450   153,548   117,600   170,811   139,550   185,415
30000P            147,896   147,896   147,896   147,896   147,896   147,896   145,940   146,991   145,103   146,233   145,236   146,060   145,023   145,688   146,685   146,366   149,239   147,909   154,160   151,407   159,679   155,556   167,486   161,994   177,661   170,226   186,998   177,834   195,643   184,856

30200C                 50    24,804        50    31,095        50    31,401     1,200    37,373     3,250    41,456     5,050    43,730     8,500    52,215    17,200    70,423    25,850    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   147,896   147,896   146,286   147,111   145,595   146,446   145,768   146,313   145,635   146,007   147,337   146,738   149,877   148,308       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,814        50    28,688        50    29,073     1,050    35,112     2,950    39,381     4,600    41,695     7,850    50,167    16,150    68,415    24,500    81,329    45,200   104,538    61,900   119,793    61,550   129,076    87,400   151,008   111,000   168,697   132,600   183,633
30400P            147,896   147,896   147,896   147,896   147,896   147,896   146,592   147,217   146,007   146,632   146,233   146,539   146,167   146,286   147,922   147,098   150,449   148,680   155,423   152,271   160,903   156,421   168,723   162,938   178,951   171,264   188,354   178,951   197,066   186,040

30600C                 50    16,824        50    26,453        50    26,932       950    33,063     2,650    37,346       -         -       7,250    48,172    15,150    66,420    23,250    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,896   147,896   147,896   147,896   146,805   147,297   146,379   146,805       -         -     146,632   146,539   148,428   147,417   150,955   149,026       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,834        50    24,392        50    24,950       850    31,082     2,400    35,417       -         -       6,700    46,244    14,200    64,451    22,000    77,605    41,850   101,399    58,200   117,093    56,550   125,844    81,600   148,361   104,650   166,476   125,900   181,771
30800P            147,896   147,896   147,896   147,896   147,896   147,896   147,004   147,377   146,672   146,951       -         -     147,018   146,765   148,880   147,709   151,407   149,345   156,487   153,029   161,927   157,206   169,654   163,762   179,988   172,195   189,498   179,975   198,276   187,131

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    42,533       -         -      19,750    73,974    38,750    98,287    54,700   114,393    51,800   122,532       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     147,656   147,164       -         -     152,125   149,891   157,339   153,681   162,765   157,884   170,319   164,454       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    39,075       -         -      17,750    70,450    35,900    95,228    51,450   111,706    47,400   119,168       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,108   147,470       -         -     152,630   150,329   157,990   154,240   163,443   158,482   170,732   165,013       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    35,923       -         -      15,900    66,992    33,250    92,195    48,350   109,020    43,200   115,696       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,401   147,709       -         -     152,989   150,702   158,482   154,718   163,975   159,001   170,878   165,465       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    32,984       -         -      14,250    63,653    30,750    89,176    45,450   106,360    39,300   112,185       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,600   147,896       -         -     153,202   150,981   158,841   155,117   164,374   159,453   170,798   165,797       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    30,297       -         -      12,750    60,408    28,500    86,250    42,750   103,726    35,650   108,621       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   148,029       -         -     153,295   151,194   159,054   155,450   164,640   159,826   170,506   166,023       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    27,730       -         -      11,400    57,269    26,350    83,324    40,200   101,106    32,300   105,056       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,773   148,135       -         -     153,282   151,354   159,161   155,716   164,800   160,132   170,013   166,143       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    25,309       -         -      10,200    54,264    24,400    80,491    37,800    98,526    29,150   101,425       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   148,215       -         -     153,202   151,460   159,174   155,915   164,866   160,398   169,348   166,170       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    23,235       -         -       9,150    51,431    22,600    77,711    35,550    95,972    26,200    97,741       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,773   148,268       -         -     153,069   151,526   159,107   156,062   164,840   160,597   168,524   166,090       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    21,359       -         -       8,150    48,598    20,900    74,972    33,450    93,459    23,500    94,057       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,747   148,308       -         -     152,870   151,540   158,961   156,168   164,733   160,757   167,566   165,930       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,471       -         -       7,300    45,978    19,350    72,325    31,450    90,972    21,050    90,413       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,694   148,321       -         -     152,657   151,540   158,762   156,221   164,574   160,863   166,529   165,704       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    17,795       -         -       6,550    43,491    17,900    69,718    29,600    88,538    18,750    86,729       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,640   148,334       -         -     152,418   151,500   158,509   156,248   164,361   160,943   165,385   165,385       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    16,372       -         -         -         -      16,550    67,178       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,587   148,334       -         -         -         -     158,216   156,235       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         900    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,534   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,481   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         700    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,441   148,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         600    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,540       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,552       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,666       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,431    52,685    53,206    53,934       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,944       900     6,554       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,487    52,785    53,367    54,128       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,620       -         -         200     3,513     1,100     7,414       -         -         -         -  

2750C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,586    52,931    53,580    54,366       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,192       -         -         -         -          50     3,061       -         -         250     4,085     1,400     8,457       -         -         -         -  

2850C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,678    53,056    53,777    54,583       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,737       -         -         -         -          50     3,577       -         -         350     4,902     1,700     9,469       -         -         -         -  

2950C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,356    52,409       -         -      52,799    53,205    53,982    54,805       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,378       -         -         -         -          50     4,184       -         -         500     5,881     2,050    10,540       -         -         -         -  

3050C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,358    52,413       -         -      52,908    53,335    54,208    55,042       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,124       -         -         -         -          50     4,890       -         -         650     6,817     2,500    11,723       -         -         -         -  

3150C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,390    52,457       -         -      53,033    53,477    54,423    55,268       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,991       -         -         -         -          50     5,712       -         -         850     7,876     3,000    12,931       -         -         -         -  

3250C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,412    52,491       -         -      53,162    53,624    54,609    55,472    55,443    56,741       -         -  
3300P                 -         -         -         -         -         -          50     6,993       -         -         -         -         100     7,019       -         -       1,100     9,025     3,500    14,113     3,750    15,905       -         -  

3350C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,428    52,517       -         -      53,283    53,765    54,796    55,685    55,790    57,070       -         -  
3400P                 -         -         -         -         -         -          50     8,136       -         -         -         -         150     8,295       -         -       1,400    10,243     4,150    15,412     4,500    17,333       -         -  

3450C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,429    52,520       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,766       -         -         -         -         200     9,022       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,437    52,540    52,835    53,137    53,387    53,898    54,942    55,873    56,098    57,372       -         -  
3500P                 -         -         -         -         -         -          50     9,432       -         -         -         -         250     9,738     1,000    10,330     1,750    11,519     4,800    16,679     5,300    18,746       -         -  

3550C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,440    52,556    52,854    53,178       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,137       -         -         -         -         300    10,452     1,100    10,936       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,433    52,577    52,862    53,215    53,466    54,025    55,062    56,054    56,373    57,656       -         -  
3600P                 -         -         -         -         -         -          50    10,879       -         -         -         -         400    11,246     1,250    11,585     2,200    12,910     5,600    18,025     6,200    20,177       -         -  

3650C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,423    52,586    52,860    53,246       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,657       -         -         -         -         450    11,966     1,400    12,238       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,395    52,597    52,848    53,273    53,499    54,133    55,131    56,208    56,602    57,920       -         -  
3700P                 -         -         -         -         -         -          50    12,471       -         -         -         -         550    12,745     1,550    12,897     2,700    14,321     6,400    19,340     7,200    21,615       -         -  

3750C                 -         -         -         -         -         -      52,242    52,303       -         -         -         -      52,371    52,601    52,822    53,298       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,317       -         -         -         -         600    13,487     1,750    13,583       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      52,235    52,303       -         -         -         -      52,323    52,605    52,781    53,318    53,472    54,224    55,151    56,346    56,768    58,152       -         -  
3800P                 -         -         -         -         -         -          50    14,193       -         -         -         -         700    14,276     1,950    14,270     3,300    15,801     7,350    20,709     8,250    23,031       -         -  

3850C                 -         -         -         -         -         -      52,229    52,303       -         -         -         -      52,241    52,602    52,715    53,333       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,095       -         -         -         -         850    15,091     2,200    14,973       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      52,219    52,303       -         -         -         -      52,165    52,596    52,633    53,340    53,370    54,287    55,111    56,458    56,876    58,363    58,625    60,339
3900P                 -         -         -         -         -         -          50    16,021       -         -         -         -         950    15,888     2,450    15,676     4,000    17,328     8,350    22,068     9,450    24,464    12,250    27,026

3950C                 -         -         -         -      52,308    52,308    52,089    52,282       -         -         -         -      52,049    52,582    52,532    53,342       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,153        50    16,966       -         -         -         -       1,100    16,704     2,700    16,384       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    52,065    52,280       -         -         -         -      51,913    52,564    52,399    53,335    53,185    54,319    55,004    56,542    56,909    58,543    58,734    60,569
4000P                 -         -         -         -          50    18,118        50    17,928       -         -         -         -       1,250    17,524     3,000    17,098     4,750    18,848     9,400    23,419    10,750    25,883    13,750    28,386

4050C                 -         -         -         -      52,308    52,308    51,901    52,257       -         -         -         -      51,727    52,535    52,229    53,318    53,049    54,323       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,094       100    18,907       -         -         -         -       1,450    18,350     3,350    17,815     5,200    19,644       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,856    52,254       -         -         -         -      51,517    52,497    52,052    53,297    52,890    54,318    54,822    56,599    56,862    58,691    58,771    60,767
4100P                 -         -         -         -          50    20,080       150    19,876       -         -         -         -       1,650    19,177     3,650    18,533     5,650    20,426    10,600    24,793    12,150    27,283    15,300    29,713

4150C                 -         -         -         -      52,308    52,308    51,651    52,226    51,308    52,197       -         -      51,280    52,455    51,818    53,259    52,698    54,303       -         -         -         -         -         -  
4150P                 -         -         -         -          50    21,069       200    20,843       650    20,622       -         -       1,850    20,008     4,050    19,250     6,150    21,224       -         -         -         -         -         -  

4200C                 -         -         -         -      52,308    52,308    51,421    52,195    51,049    52,154       -         -      50,982    52,396    51,574    53,218    52,483    54,278    54,564    56,626    56,733    58,805    58,734    60,933
4200P                 -         -         -         -          50    22,063       250    21,810       750    21,546       -         -       2,100    20,837     4,400    19,972     6,650    22,008    11,850    26,150    13,650    28,662    16,950    31,015

4250C                 -         -         -         -      51,574    52,259    51,159    52,163    50,683    52,088       -         -      50,654    52,330    51,271    53,160    52,243    54,244       -         -         -         -         -         -  
4250P                 -         -         -         -          50    23,059       350    22,764       900    22,462       -         -       2,450    21,649     5,000    20,666     7,150    22,784       -         -         -         -         -         -  

4300C              52,308    52,308       -         -      51,451    52,258    50,718    52,100    50,280    52,017       -         -      50,259    52,247    50,939    53,092    51,956    54,196    54,221    56,619    56,518    58,884    58,619    61,069
4300P                  50    24,135       -         -          50    24,055       400    23,733     1,050    23,378       -         -       2,750    22,470     5,450    21,377     7,750    23,588    13,200    27,501    15,250    30,015    18,700    32,291

4350C              52,308    52,308       -         -      51,295    52,258    50,238    52,032    49,836    51,941    49,752    51,980    49,827    52,155    50,578    53,015    51,654    54,141       -         -         -         -         -         -  
4350P                  50    25,133       -         -          50    25,053       500    24,686     1,250    24,281     2,050    23,691     3,050    23,292     5,950    22,080     8,300    24,362       -         -         -         -         -         -  

4400C              52,308    52,308    52,300    52,308    50,579    52,206    49,707    51,961    49,275    51,839    49,245    51,877    49,324    52,045    50,170    52,923    51,303    54,071    53,790    56,579    56,213    58,928    58,428    61,172
4400P                  50    26,130        50    26,190        50    26,050       600    25,641     1,450    25,186     2,350    24,543     3,400    24,106     6,450    22,785     8,950    25,160    14,650    28,841    16,950    31,340    20,550    33,538

4450C              49,950    52,308    49,800    52,308    50,250    52,203    49,115    51,887    48,598    51,710    48,648    51,752    48,751    51,913    49,714    52,814    50,927    53,990       -         -         -         -         -         -  
4450P                  50    27,128        50    27,187       100    27,028       750    26,576     1,650    26,091     2,650    25,396     3,800    24,906     7,000    23,502     9,900    26,021       -         -         -         -         -         -  

4500C              47,450    52,308    47,300    52,308    47,800    52,150    48,338    51,778    47,872    51,573    47,963    51,602    48,136    51,771    49,225    52,697    50,522    53,898    53,267    56,503    55,822    58,934    58,160    61,242
4500P                  50    28,125        50    28,185       150    28,005       900    27,512     1,950    26,961     3,000    26,234     4,200    25,708     7,550    24,341    10,600    26,795    16,200    30,165    18,750    32,634    22,500    34,754

4550C              44,950    52,308    44,800    52,308    45,350    52,096    46,700    51,631    47,084    51,428    47,230    51,443    47,451    51,609    48,689    52,561    50,071    53,790       -         -         -         -         -         -  
4550P                  50    29,123        50    29,182       200    28,983     1,050    28,447     2,200    27,851     3,350    27,073     4,600    26,512     8,100    25,172    11,300    27,558       -         -         -         -         -         -  

4600C              42,450    52,308    42,300    52,308    42,900    52,041    44,400    51,480    46,000    51,254    46,411    51,258    46,721    51,435    48,120    52,416    49,602    53,674    52,653    56,390    55,345    58,907    57,816    61,279
4600P                  50    30,120        50    30,180       300    29,940     1,250    29,365     2,500    28,724     3,650    27,931     5,000    27,318     8,650    25,997    12,100    28,327    17,850    31,471    20,650    33,895    24,550    35,936

4650C              39,950    52,308    39,800    52,308    40,500    51,932    42,100    51,323    43,850    51,048    45,508    51,045    45,919    51,236    47,492    52,246    49,088    53,541       -         -         -         -         -         -  
4650P                  50    31,118        50    31,177       350    30,918     1,500    30,261     2,800    29,596     4,100    28,738     5,450    28,110     9,250    26,831    12,850    29,077       -         -         -         -         -         -  

4700C              37,450    52,308    37,300    52,308    38,100    51,822    39,900    51,094    41,750    50,809    44,050    50,821    45,051    51,016    46,831    52,065    48,547    53,396    51,947    56,239    54,781    58,840    57,398    61,283
4700P                  50    32,115        50    32,175       450    31,876     1,800    31,139     3,150    30,450     4,500    29,564     5,950    28,888     9,950    27,677    13,600    29,819    19,600    32,753    22,700    35,121    26,700    37,084

4750C              34,950    52,308    34,800    52,308    35,700    51,709    37,700    50,857    39,650    50,562    42,050    50,570    44,050    50,770    46,136    51,872    47,973    53,238       -         -         -         -         -         -  
4750P                  50    33,113        50    33,172       550    32,833     2,100    32,017     3,500    31,304     4,950    30,373     6,500    29,649    10,600    28,505    14,400    30,559       -         -         -         -         -         -  

4800C              32,450    52,308    32,350    52,242    33,350    51,542    35,500    50,611    37,650    50,258    40,100    50,291    42,200    50,498    45,398    51,662    47,371    53,068    51,150    56,051    54,138    58,739    56,910    61,257
4800P                  50    34,110        50    34,170       700    33,771     2,350    32,913     3,950    32,120     5,450    31,164     7,100    30,393    11,300    29,334    15,200    31,290    21,400    34,009    24,800    36,310    28,950    38,196

4850C              29,950    52,308    29,850    52,242    31,050    51,320    33,400    50,293    35,650    49,942    38,200    49,982    40,350    50,215    44,618    51,432    46,738    52,883       -         -         -         -         -         -  
4850P                  50    35,108        50    35,167       900    34,689     2,700    33,771     4,450    32,917     6,000    31,937     7,750    31,119    12,050    30,161    16,050    32,015       -         -         -         -         -         -  

4900C              27,450    52,308    27,350    52,242    28,750    51,094    31,350    49,933    33,700    49,591    36,300    49,659    38,550    49,905    43,803    51,183    46,077    52,683    50,262    55,824    53,419    58,601    56,354    61,197
4900P                  50    36,105       100    36,145     1,100    35,606     3,100    34,609     5,000    33,694     6,600    32,690     8,400    31,846    12,850    30,983    16,950    32,735    23,350    35,237    27,050    37,459    31,250    39,274

4950C              24,950    52,308    24,900    52,175    26,500    50,813    29,350    49,530    31,800    49,206    34,500    49,291    36,800    49,570    42,953    50,923    45,390    52,473       -         -         -         -         -         -  
4950P                  50    37,103       150    37,122     1,350    36,504     3,600    35,407     5,600    34,452     7,250    33,425     9,100    32,555    13,700    31,797    17,900    33,444       -         -         -         -         -         -  

5000C              22,450    52,308    22,450    52,109    24,350    50,425    27,400    49,083    29,950    48,784    32,700    48,908    35,100    49,208    41,550    50,643    44,677    52,247    49,287    55,555    52,629    58,429    55,734    61,108
5000P                  50    38,100       200    38,100     1,650    37,382     4,100    36,205     6,200    35,209     7,950    34,141     9,900    33,227    14,600    32,602    18,800    34,146    25,400    36,434    29,350    38,571    33,190    40,314

5100C              17,450    52,308    17,700    51,778    20,150    49,527    23,650    48,059    26,450    47,810    29,300    48,032    31,800    48,417    38,500    50,027    43,181    51,756       -         -         -         -         -         -  
5100P                  50    40,095       400    40,015     2,450    39,058     5,350    37,701     7,650    36,625     9,550    35,493    11,600    34,533    16,500    34,175    20,650    35,530       -         -         -         -         -         -  

5200C              12,500    52,242    13,250    51,050    16,050    48,485    19,900    46,958    22,900    46,781    25,600    47,169    28,600    47,539    35,600    49,344    41,000    51,223    47,091    54,902    50,859    57,982    54,322    60,836
5200P                  50    42,090       850    41,831     3,550    40,614     6,800    39,117     9,300    37,960    11,350    36,767    13,500    35,762    18,650    35,687    22,950    36,846    29,750    38,728    33,561    40,668    36,471    42,283

5300C               7,600    52,109     9,100    49,924    12,550    46,814    16,700    45,472    19,900    45,470    22,750    45,994    25,700    46,535    32,750    48,602    38,300    50,627       -         -         -         -         -         -  
5300P                 150    44,045     1,650    43,506     5,000    42,030     8,600    40,394    11,200    39,197    13,450    37,923    15,650    36,895    20,650    37,178    25,200    38,129       -         -         -         -         -         -  

5400C               3,150    51,377     5,650    47,876     9,600    44,593    13,950    43,686    17,200    43,987    20,000    44,723    23,100    45,416    30,350    47,770    35,700    49,980    44,605    54,092    48,876    57,406    52,713    60,453
5400P                 700    48,119     3,150    45,071     6,900    43,267    10,800    41,511    13,450    40,295    15,800    38,979    18,050    38,095    23,050    38,575    27,550    39,366    33,582    40,877    36,864    42,605    39,594    44,101

5500C                 650    48,052     3,200    44,723     7,150    43,287    11,550    41,735    14,800    42,348    17,600    43,312    20,650    44,211    27,900    46,894    33,450    49,279       -         -         -         -         -         -  
5500P               3,200    51,444     5,800    48,189     9,450    44,245    13,400    42,469    16,050    41,252    18,400    39,937    20,550    39,700    25,650    39,889    30,400    40,482       -         -         -         -         -         -  

5600C                  50    44,045     1,750    43,307     5,250    42,050     9,550    40,541    12,700    40,580    15,500    41,795    18,550    42,915    25,550    45,959    31,400    48,537    41,200    53,126    46,729    56,711    50,932    59,963
5600P               7,650    52,175     9,200    50,315    12,550    45,972    16,350    43,287    19,000    42,073    21,300    41,255    23,500    41,111    28,550    41,089    33,200    41,566    36,894    42,875    39,978    44,379    42,517    45,782

5700C                  50    42,050       900    41,651     3,900    40,594     7,850    39,231    10,900    38,714    13,600    40,203    16,600    41,558    23,500    44,969    29,300    47,754       -         -         -         -         -         -  
5700P              12,600    52,242    13,450    51,311    16,150    47,667    19,700    44,677    22,150    43,618    24,400    42,671    26,450    42,468    31,600    42,202    35,131    42,659       -         -         -         -         -         -  

5800C                  50    40,055       500    39,816     2,900    38,998     6,450    37,806     9,300    36,931    11,950    38,556    14,750    40,144    21,650    43,939    27,300    46,935    37,250    52,037    44,472    55,907    49,035    59,376
5800P              17,550    52,308    18,150    51,710    20,300    48,723    23,500    45,907    25,900    44,763    27,600    43,992    30,000    43,541    34,900    43,201    36,989    43,537    40,079    44,604    42,867    45,991    45,230    47,314

5900C                  50    38,060       250    37,920     2,150    37,303     5,350    36,273     7,950    35,536    10,500    36,878    13,200    38,699    19,750    42,857    25,450    46,083       -         -         -         -         -         -  
5900P              22,550    52,308    22,900    52,042    24,550    49,639    27,350    47,046    29,550    45,908    31,100    45,124    33,450    44,601    36,906    44,156    38,722    44,437       -         -         -         -         -         -  

6000C                  50    36,065       150    35,965     1,550    35,549     4,400    34,690     6,850    34,069     9,200    35,181    11,750    37,220    18,350    41,787    23,750    45,204    33,650    50,843    41,100    55,007    47,043    58,700
6000P              27,550    52,308    27,800    52,175    28,950    50,368    31,400    47,987    33,400    46,887    34,750    46,136    37,050    45,555    38,768    45,044    40,364    45,267    42,969    46,149    45,504    47,453    47,711    48,717

6100C                  50    34,070        50    34,010     1,150    33,718     3,650    33,047     5,900    32,571     8,050    33,481    10,550    35,754    16,700    40,643    22,150    44,300       -         -         -         -         -         -  
6100P              32,550    52,308    32,750    52,242    33,550    50,859    35,600    48,777    37,400    47,733    38,550    47,032    39,332    46,403    40,509    45,866    41,912    46,055       -         -         -         -         -         -  

6200C                  50    32,075        50    32,015       850    31,850     3,050    31,373     5,050    31,063     7,150    31,846     9,400    34,268    15,450    39,532    20,650    43,377    30,400    49,563    37,650    54,019    44,750    57,945
6200P              37,550    52,308    37,700    52,308    38,250    51,224    39,950    49,420    41,156    48,453    41,070    47,788    41,236    47,172    42,113    46,607    43,363    46,786    45,540    47,516    47,881    48,777    49,956    49,994

6300C                  50    30,080        50    30,020       650    29,955     2,550    29,692     4,350    29,541     6,250    30,191     8,450    32,825    14,350    38,435    19,200    42,427       -         -         -         -         -         -  
6300P              42,550    52,308    42,700    52,308    43,000    51,528    43,365    49,917    43,123    49,045    42,990    48,485    42,936    47,842    43,584    47,284    44,711    47,463       -         -         -         -         -         -  

6400C                  50    28,085        50    28,027       500    28,056     2,150    28,015     3,800    28,023     5,500    28,596     7,600    31,406    13,050    37,250    17,950    41,486    27,450    48,213    34,550    52,963    41,600    57,123
6400P              47,550    52,308    47,700    52,308    47,011    51,711    45,198    50,355    44,852    49,581    44,658    49,073    44,447    48,437    44,936    47,915    45,954    48,087    47,790    48,723    49,981    49,949    51,953    51,139

6500C                  50    26,090        50    26,040       400    26,167     1,800    26,361     3,300    26,529     4,750    26,968     6,800    29,994    12,100    36,149    16,750    40,531       -         -         -         -         -         -  
6500P              52,308    52,308    52,308    52,308    48,612    51,891    46,672    50,696    46,314    50,031    46,101    49,579    45,770    48,958    46,140    48,471    47,088    48,659       -         -         -         -         -         -  

6600C                  50    24,095        50    24,073       300    24,305     1,500    24,736     2,850    25,062     4,150    25,473     6,100    28,624    11,150    35,026    15,700    39,594    24,800    46,812    31,650    51,838    38,650    56,240
6600P              52,308    52,308    52,308    52,308    49,490    51,955    47,882    50,985    47,512    50,399    47,324    50,011    46,945    49,436    47,229    48,986    48,130    49,192    49,720    49,776    51,823    51,002    53,721    52,175

6700C                  50    22,100        50    22,143       250    22,494     1,250    23,148     2,450    23,624     3,600    24,127     5,500    27,312    10,300    33,926    14,600    38,613       -         -         -         -         -         -  
6700P              52,308    52,308    52,308    52,308    50,448    52,073    48,857    51,223    48,521    50,719    48,330    50,368    47,911    49,821    48,189    49,444    49,065    49,675       -         -         -         -         -         -  

6800C                  50    20,105        50    20,278       200    20,733     1,050    21,609     2,100    22,222       -         -       5,000    26,079     9,500    32,831    13,500    37,601    22,400    45,370    29,050    50,671    35,900    55,301
6800P              52,308    52,308    52,308    52,308    51,009    52,133    49,619    51,412    49,293    50,960       -         -      48,781    50,190    49,025    49,845    49,892    50,109    51,352    50,694    53,396    51,924    55,264    53,108

6900C                  50    18,110        50    18,500       150    19,017       900    20,141     1,800    20,861       -         -       4,450    24,785     8,750    31,743    12,550    36,618       -         -         -         -         -         -  
6900P              52,308    52,308    52,308    52,308    51,482    52,191    50,285    51,596    49,973    51,193       -         -      49,495    50,496    49,785    50,230    50,653    50,522       -         -         -         -         -         -  

7000C                 -         -         -         -         100    17,317       750    18,711     1,550    19,551       -         -       4,050    23,642     8,050    30,664    11,600    35,606    20,250    43,907    26,600    49,450    33,350    54,317
7000P                 -         -         -         -      51,601    52,193    50,684    51,691    50,512    51,383       -         -      50,101    50,764    50,430    50,562    51,314    50,889    52,702    51,484    54,741    52,747    56,591    53,940

7100C                 -         -         -         -         -         -         650    17,381       -         -         -         -       3,650    22,491     7,400    29,600       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      51,119    51,824       -         -         -         -      50,639    51,020    50,990    50,863       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550    16,096       -         -         -         -       3,250    21,326     6,800    28,553     9,650    33,433    18,300    42,427    24,400    48,207       -         -  
7200P                 -         -         -         -         -         -      51,412    51,913       -         -         -         -      51,053    51,220    51,449    51,114    52,386    51,517    53,803    52,165    55,850    53,460       -         -  

7300C                 -         -         -         -         -         -         450    14,842       -         -         -         -       2,900    20,216     6,200    27,483       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      51,580    51,961       -         -         -         -      51,384    51,388    51,858    51,353       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400    13,748       -         -         -         -       2,650    19,259     5,700    26,482     8,250    31,461    16,600    40,966    22,400    46,946       -         -  
7400P                 -         -         -         -         -         -      51,725    52,006       -         -         -         -      51,675    51,548    52,199    51,564    53,181    52,029    54,665    52,733    56,751    54,076       -         -  

7500C                 -         -         -         -         -         -         350    12,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      51,850    52,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         300    11,707       -         -         -         -       2,150    17,339       -         -       7,100    29,584    15,000    39,485    20,550    45,665       -         -  
7600P                 -         -         -         -         -         -      51,959    52,092       -         -         -         -      52,097    51,802       -         -      53,720    52,421    55,351    53,229    57,470    54,612       -         -  

7700C                 -         -         -         -         -         -         250    10,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      52,053    52,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         200     9,786       -         -         -         -       1,750    15,594       -         -       6,050    27,709    13,600    38,038    18,850    44,374       -         -  
7800P                 -         -         -         -         -         -      52,136    52,173       -         -         -         -      52,340    51,972       -         -      54,084    52,743    55,858    53,637    58,027    55,073       -         -  

7900C                 -         -         -         -         -         -         150     8,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      52,149    52,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         100     7,805       -         -         -         -       1,350    13,794       -         -       5,150    25,900    12,350    36,618    17,300    43,081       -         -  
8000P                 -         -         -         -         -         -      52,213    52,213       -         -         -         -      52,512    52,122       -         -      54,291    52,988    56,223    53,975    58,438    55,463       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,191    11,250    35,247    15,900    41,803       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,378    53,166    56,465    54,250    58,723    55,789       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,550    10,200    33,864    14,600    40,523       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,378    53,294    56,619    54,482    58,901    56,062       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,999     9,300    32,554    13,400    39,250       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,317    53,378    56,688    54,661    58,989    56,286       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,570     8,450    31,249    12,350    38,026       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,217    53,427    56,695    54,806    59,001    56,461       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         550     8,247       -         -       2,350    18,194     7,750    30,048    11,350    36,793       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,621    52,390       -         -      54,091    53,452    56,654    54,910    58,949    56,602       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,877     7,050    28,818    10,450    35,594       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,947    53,455    56,570    54,992    58,848    56,705       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,636     6,450    27,666     9,650    34,443       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,797    53,440    56,461    55,047    58,710    56,779       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,490     5,900    26,548     8,900    33,303       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,649    53,414    56,328    55,080    58,539    56,826       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,463     5,450    25,537     8,200    32,176       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,516    53,379    56,192    55,095    58,341    56,852       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,076       -         -       1,050    12,400     5,000    24,507     7,550    31,070       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,511    52,421       -         -      53,371    53,333    56,036    55,096    58,123    56,856       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,476       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,444    52,408       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -      11,531    11,531       -         -  
3900P                 -         -         -         -          10       576       -         -  

4000C                 -         -         -         -      11,531    11,531       -         -  
4000P                 -         -         -         -          10       576       -         -  

4100C                 -         -         -         -      11,531    11,531       -         -  
4100P                 -         -         -         -          10       576       -         -  

4200C                 -         -         -         -      11,531    11,531       -         -  
4200P                 -         -         -         -          10       576       -         -  

4300C                 -         -         -         -      11,531    11,531       -         -  
4300P                 -         -         -         -          10       576       -         -  

4400C                 -         -         -         -      11,531    11,531       -         -  
4400P                 -         -         -         -          10       576       -         -  

4500C                 -         -         -         -      11,531    11,531       -         -  
4500P                 -         -         -         -          10       576       -         -  

4600C                 -         -         -         -      11,531    11,531       -         -  
4600P                 -         -         -         -          10       576       -         -  

4700C                 -         -         -         -      11,531    11,531       -         -  
4700P                 -         -         -         -          10       576       -         -  

4750C                 -         -      11,531    11,531       -         -         -         -  
4750P                 -         -          10       576       -         -         -         -  

4800C                 -         -      11,531    11,531    11,531    11,531       -         -  
4800P                 -         -          10       576        10       576       -         -  

4850C                 -         -      11,531    11,531       -         -         -         -  
4850P                 -         -          10       576       -         -         -         -  

4900C                 -         -      11,531    11,531    11,531    11,531       -         -  
4900P                 -         -          10       576        10       576       -         -  

4950C                 -         -      11,531    11,531       -         -         -         -  
4950P                 -         -          10       576       -         -         -         -  

5000C                 -         -      11,531    11,531    11,531    11,531       -         -  
5000P                 -         -          10       576        10       576       -         -  

5100C                 -         -      11,531    11,531       -         -         -         -  
5100P                 -         -          10       576       -         -         -         -  

5200C                 -         -      11,531    11,531    11,539    11,544       -         -  
5200P                 -         -          10       576        10       576       -         -  

5300C                 -         -      11,531    11,531       -         -         -         -  
5300P                 -         -          10       576       -         -         -         -  

5400C                 -         -      11,531    11,531    11,539    11,544       -         -  
5400P                 -         -          10       576        10       576       -         -  

5500C                 -         -      11,531    11,531    11,539    11,545       -         -  
5500P                 -         -          10       576        10       576       -         -  

5600C                 -         -      11,531    11,531    11,544    11,551       -         -  
5600P                 -         -          10       576        10       576       -         -  

5700C                 -         -      11,531    11,531    11,544    11,552       -         -  
5700P                 -         -          10       645        20       707       -         -  

5800C                 -         -      11,531    11,531    11,548    11,556    11,609    11,638
5800P                 -         -          10       726        30       849       150     1,231

5900C                 -         -      11,531    11,531    11,551    11,559    11,616    11,648
5900P                 -         -          10       817        40       989       170     1,348

6000C                 -         -      11,531    11,531    11,552    11,561    11,621    11,654
6000P                 -         -          10       923        50     1,131       200     1,493

6100C                 -         -      11,531    11,531    11,552    11,564    11,626    11,662
6100P                 -         -          10     1,042        60     1,279       240     1,661

6200C                 -         -      11,531    11,531    11,552    11,567    11,628    11,669
6200P                 -         -          10     1,178        80     1,464       290     1,847

6300C              11,531    11,531    11,531    11,531    11,549    11,567    11,626    11,674
6300P                  10     1,278        10     1,333       100     1,650       340     2,029

6400C              11,531    11,531    11,521    11,528    11,544    11,568    11,620    11,678
6400P                  10     1,449        10     1,509       120     1,842       400     2,227

6500C              11,531    11,531    11,520    11,528    11,535    11,567    11,609    11,678
6500P                  10     1,641        10     1,707       150     2,057       460     2,423

6600C              11,531    11,531    11,519    11,528    11,517    11,563    11,592    11,677
6600P                  10     1,858        10     1,929       190     2,288       540     2,645

6700C              11,531    11,531    11,501    11,523    11,495    11,557    11,567    11,673
6700P                  10     2,100        20     2,245       230     2,523       620     2,864

6800C              11,531    11,531    11,497    11,523    11,464    11,548    11,535    11,666
6800P                  10     2,368        30     2,546       280     2,769       710     3,094

6900C              11,531    11,531    11,473    11,517    11,420    11,536    11,489    11,654
6900P                  10     2,663        40     2,854       340     3,025       820     3,342

7000C              11,531    11,531    11,445    11,511    11,370    11,521    11,434    11,638
7000P                  10     2,984        50     3,172       400     3,286       940     3,594

7100C              11,531    11,531    11,390    11,499    11,299    11,500    11,366    11,617
7100P                  10     3,327        60     3,500       480     3,559     1,070     3,851

7200C              11,449    11,520    11,326    11,485    11,213    11,473    11,285    11,592
7200P                  10     3,689        80     3,849       570     3,837     1,210     4,113

7300C              11,432    11,520    11,250    11,471    11,108    11,440    11,186    11,560
7300P                  10     4,067       110     4,204       670     4,119     1,370     4,385

7400C              11,340    11,511    11,118    11,443    10,984    11,403    11,073    11,521
7400P                  20     4,456       140     4,564       780     4,406     1,540     4,657

7500C              11,297    11,509    10,968    11,414    10,832    11,355    10,941    11,476
7500P                  30     4,846       180     4,927       940     4,692     1,760     4,950

7600C              11,105    11,488    10,775    11,375    10,654    11,298    10,792    11,424
7600P                  40     5,237       240     5,290     1,090     4,980     1,940     5,220

7700C              10,943    11,477    10,520    11,322    10,453    11,233    10,624    11,364
7700P                  60     5,627       310     5,652     1,250     5,270     2,140     5,496

7800C              10,638    11,444    10,218    11,259    10,218    11,154    10,435    11,297
7800P                  80     6,016       390     6,012     1,420     5,560     2,370     5,780

7900C               9,960    11,411     9,851    11,179     9,957    11,068    10,225    11,219
7900P                 110     6,403       490     6,368     1,590     5,855     2,590     6,059

8000C               9,000    11,367     9,190    11,077     9,665    10,967     9,996    11,133
8000P                 160     6,783       590     6,723     1,810     6,140     2,870     6,346

8100C               8,070    11,290     8,330    10,963     9,343    10,854     9,746    11,037
8100P                 220     7,158       730     7,064     2,040     6,423     3,140     6,630

8200C               7,150    11,201     7,510    10,818     8,993    10,725     9,477    10,932
8200P                 290     7,529       900     7,394     2,300     6,700     3,460     6,916

8300C               6,260    11,077     6,720    10,646     8,617    10,585     9,188    10,815
8300P                 400     7,884     1,110     7,710     2,590     6,969     3,790     7,196

8400C               5,340    10,980     5,890    10,489     8,040    10,437     8,881    10,697
8400P                 540     8,227     1,350     8,011     2,910     7,229     4,160     7,473

8500C               4,510    10,787     5,170    10,258     7,400    10,264     8,555    10,561
8500P                 720     8,554     1,630     8,299     3,270     7,475     4,550     7,744

8600C               3,730    10,537     4,510     9,981     6,790    10,077     8,219    10,413
8600P                 950     8,861     1,950     8,570     3,670     7,712     4,980     8,007

8700C               3,060    10,178     3,890     9,674     6,230     9,871     7,780    10,256
8700P               1,230     9,149     2,310     8,825     4,100     8,029     5,430     8,263

8800C               2,410     9,790     3,340     9,321     5,650     9,657     7,230    10,090
8800P               1,640     9,384     2,770     9,041     4,570     8,332     5,910     8,509

8900C               1,880     9,568     2,860     9,070     5,140     9,423     6,740     9,911
8900P               2,110     9,595     3,280     9,236     5,080     8,619     6,450     8,739

9000C               1,510     9,316     2,430     8,844     4,690     9,173     6,290     9,722
9000P               2,680     9,767     3,860     9,404     5,610     8,895     6,833     8,968

9100C               1,170     9,053     2,060     8,594     4,270     8,912     5,830     9,526
9100P               3,310    10,153     4,490     9,617     6,200     9,145     7,200     9,180

9200C                 920     8,754     1,750     8,321     3,890     8,643     5,430     9,323
9200P               4,070    10,439     5,170     9,911     6,820     9,379     7,558     9,381

9300C                 720     8,434     1,500     8,027     3,520     8,365     5,060     9,114
9300P               4,860    10,687     5,900    10,163     7,420     9,598     7,905     9,572

9400C                 560     8,099     1,280     7,723     3,220     8,087     4,710     8,900
9400P               5,720    10,856     6,680    10,372     7,832     9,796     8,239     9,747

9500C                 440     7,749     1,080     7,413     2,900     7,799     4,380     8,683
9500P               6,600    10,999     7,540    10,516     8,214     9,955     8,553     9,903

9600C                 340     7,390       920     7,091     2,640     7,514     4,090     8,465
9600P               7,500    11,118     8,370    10,674     8,573    10,117     8,852    10,057

9700C                 270     7,022       780     6,765     2,400     7,229     3,800     8,242
9700P               8,420    11,213     9,016    10,814     8,909    10,268     9,135    10,202

9800C                 210     6,651       680     6,434     2,200     6,953     3,530     8,018
9800P               9,360    11,283     9,421    10,927     9,220    10,408     9,401    10,336

9900C                 170     6,276       580     6,106     2,000     6,675     3,290     7,796
9900P              10,077    11,343     9,771    11,020     9,502    10,530     9,649    10,461

10000C                130     5,902       500     5,781     1,830     6,406     3,060     7,573
10000P             10,393    11,379    10,077    11,104     9,762    10,645     9,879    10,576

10100C                110     5,530       430     5,460     1,650     6,128     2,840     7,349
10100P             10,666    11,415    10,344    11,177     9,994    10,746    10,092    10,683

10200C                 80     5,163       360     5,144     1,500     5,865     2,650     7,131
10200P             10,866    11,438    10,557    11,231    10,206    10,840    10,286    10,780

10300C                 70     4,806       310     4,837     1,370     5,612     2,460     6,912
10300P             11,040    11,461    10,733    11,278    10,392    10,921    10,465    10,871

10400C                 50     4,450       260     4,535     1,260     5,374     2,210     6,655
10400P             11,148    11,473    10,892    11,322    10,560    10,996    10,625    10,952

10500C                 40     4,109       220     4,244     1,140     5,125     2,040     6,433
10500P             11,239    11,485    11,001    11,350    10,709    11,064    10,771    11,028

10600C                 30     3,775       190     3,966     1,050     4,905     1,880     6,211
10600P             11,320    11,496    11,117    11,384    10,842    11,125    10,903    11,097

10700C                 20     3,443       160     3,693       940     4,660     1,730     5,991
10700P             11,343    11,497    11,186    11,403    10,951    11,174    11,021    11,160

10800C                 10     3,096       140     3,442       850     4,434     1,600     5,781
10800P             11,407    11,508    11,266    11,428    11,050    11,222    11,124    11,214

10900C                 10     2,830       110     3,177       770     4,217     1,470     5,568
10900P             11,420    11,508    11,322    11,445    11,137    11,265    11,217    11,266

11000C                 10     2,588       100     2,959       700     4,012     1,360     5,367
11000P             11,473    11,520    11,354    11,455    11,209    11,301    11,295    11,310

11100C                 10     2,368        80     2,722       630     3,806     1,250     5,164
11100P             11,480    11,520    11,399    11,471    11,275    11,335    11,366    11,352

11200C                 10     2,169        70     2,520       570     3,612     1,150     4,966
11200P             11,484    11,520    11,424    11,480    11,330    11,364    11,427    11,388

11400C                -         -         -         -         470     3,255       -         -  
11400P                -         -         -         -      11,414    11,412       -         -  

11600C                -         -         -         -         390     2,935       -         -  
11600P                -         -         -         -      11,471    11,447       -         -  

11800C                -         -         -         -         320     2,632       -         -  
11800P                -         -         -         -      11,513    11,476       -         -  

12000C                -         -         -         -         260     2,350       -         -  
12000P                -         -         -         -      11,541    11,499       -         -  

12200C                -         -         -         -         220     2,122       -         -  
12200P                -         -         -         -      11,557    11,513       -         -  

12400C                -         -         -         -         180     1,893       -         -  
12400P                -         -         -         -      11,568    11,525       -         -  

12600C                -         -         -         -         150     1,699       -         -  
12600P                -         -         -         -      11,572    11,533       -         -  

12800C                -         -         -         -         130     1,544       -         -  
12800P                -         -         -         -      11,574    11,539       -         -  

13000C                -         -         -         -         110     1,391       -         -  
13000P                -         -         -         -      11,574    11,543       -         -  

13200C                -         -         -         -          90     1,236       -         -  
13200P                -         -         -         -      11,572    11,545       -         -  

13400C                -         -         -         -          70     1,078       -         -  
13400P                -         -         -         -      11,569    11,548       -         -  

13600C                -         -         -         -          60       974       -         -  
13600P                -         -         -         -      11,565    11,548       -         -  

13800C                -         -         -         -          50       871       -         -  
13800P                -         -         -         -      11,563    11,549       -         -  

14000C                -         -         -         -          40       764       -         -  
14000P                -         -         -         -      11,563    11,549       -         -  

14200C                -         -         -         -          30       654       -         -  
14200P                -         -         -         -      11,559    11,548       -         -  

14400C                -         -         -         -          20       576       -         -  
14400P                -         -         -         -      11,553    11,547       -         -  

14600C                -         -         -         -          10       576       -         -  
14600P                -         -         -         -      11,553    11,547       -         -  

14800C                -         -         -         -          10       576       -         -  
14800P                -         -         -         -      11,548    11,545       -         -  



Back to Top



MCS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -      29,579    29,579       -         -  
10000P                -         -         -         -          10     1,478       -         -  

10100C                -         -         -         -      29,579    29,579       -         -  
10100P                -         -         -         -          10     1,478       -         -  

10200C                -         -         -         -      29,579    29,579       -         -  
10200P                -         -         -         -          10     1,478       -         -  

10300C                -         -         -         -      29,579    29,579       -         -  
10300P                -         -         -         -          10     1,478       -         -  

10400C                -         -         -         -      29,579    29,579       -         -  
10400P                -         -         -         -          10     1,478       -         -  

10500C                -         -         -         -      29,579    29,579       -         -  
10500P                -         -         -         -          10     1,478       -         -  

10600C                -         -         -         -      29,579    29,579       -         -  
10600P                -         -         -         -          10     1,478       -         -  

10700C                -         -         -         -      29,579    29,579       -         -  
10700P                -         -         -         -          10     1,478       -         -  

10800C                -         -         -         -      29,579    29,579       -         -  
10800P                -         -         -         -          10     1,478       -         -  

10900C                -         -         -         -      29,579    29,579       -         -  
10900P                -         -         -         -          10     1,478       -         -  

11000C                -         -         -         -      29,579    29,579       -         -  
11000P                -         -         -         -          10     1,478       -         -  

11100C                -         -         -         -      29,579    29,579       -         -  
11100P                -         -         -         -          10     1,478       -         -  

11200C                -         -         -         -      29,579    29,579       -         -  
11200P                -         -         -         -          10     1,478       -         -  

11300C                -         -         -         -      29,579    29,579       -         -  
11300P                -         -         -         -          10     1,478       -         -  

11400C                -         -         -         -      29,579    29,579       -         -  
11400P                -         -         -         -          10     1,478       -         -  

11500C                -         -         -         -      29,579    29,579       -         -  
11500P                -         -         -         -          10     1,478       -         -  

11600C                -         -         -         -      29,579    29,579       -         -  
11600P                -         -         -         -          10     1,478       -         -  

11800C                -         -         -         -      29,579    29,579       -         -  
11800P                -         -         -         -          10     1,478       -         -  

12000C                -         -         -         -      29,579    29,579       -         -  
12000P                -         -         -         -          10     1,478       -         -  

12200C                -         -         -         -      29,579    29,579       -         -  
12200P                -         -         -         -          10     1,478       -         -  

12400C                -         -         -         -      29,579    29,579       -         -  
12400P                -         -         -         -          10     1,478       -         -  

12600C                -         -         -         -      29,579    29,579       -         -  
12600P                -         -         -         -          10     1,478       -         -  

12800C                -         -         -         -      29,579    29,579       -         -  
12800P                -         -         -         -          10     1,478       -         -  

13000C                -         -         -         -      29,579    29,579       -         -  
13000P                -         -         -         -          10     1,478       -         -  

13200C                -         -         -         -      29,579    29,579       -         -  
13200P                -         -         -         -          10     1,478       -         -  

13400C                -         -         -         -      29,579    29,579       -         -  
13400P                -         -         -         -          10     1,478       -         -  

13600C                -         -      29,579    29,579    29,579    29,579       -         -  
13600P                -         -          10     1,478        10     1,478       -         -  

13700C                -         -      29,579    29,579       -         -         -         -  
13700P                -         -          10     1,478       -         -         -         -  

13800C                -         -      29,579    29,579    29,579    29,579       -         -  
13800P                -         -          10     1,478        10     1,478       -         -  

13900C                -         -      29,579    29,579       -         -         -         -  
13900P                -         -          10     1,478       -         -         -         -  

14000C                -         -      29,579    29,579    29,579    29,579       -         -  
14000P                -         -          10     1,478        10     1,478       -         -  

14100C                -         -      29,579    29,579       -         -         -         -  
14100P                -         -          10     1,478       -         -         -         -  

14200C                -         -      29,579    29,579    29,579    29,579       -         -  
14200P                -         -          10     1,478        10     1,478       -         -  

14300C                -         -      29,579    29,579       -         -         -         -  
14300P                -         -          10     1,478       -         -         -         -  

14400C                -         -      29,579    29,579    29,579    29,579       -         -  
14400P                -         -          10     1,478        10     1,478       -         -  

14500C                -         -      29,579    29,579       -         -         -         -  
14500P                -         -          10     1,478       -         -         -         -  

14600C                -         -      29,579    29,579    29,592    29,605       -         -  
14600P                -         -          10     1,478        10     1,478       -         -  

14700C                -         -      29,579    29,579       -         -         -         -  
14700P                -         -          10     1,478       -         -         -         -  

14800C                -         -      29,579    29,579    29,592    29,605       -         -  
14800P                -         -          10     1,478        10     1,478       -         -  

14900C                -         -      29,579    29,579       -         -         -         -  
14900P                -         -          10     1,478       -         -         -         -  

15000C                -         -      29,579    29,579    29,592    29,605       -         -  
15000P                -         -          10     1,478        10     1,478       -         -  

15100C                -         -      29,579    29,579    29,592    29,605       -         -  
15100P                -         -          10     1,478        10     1,478       -         -  

15200C                -         -      29,579    29,579    29,592    29,605       -         -  
15200P                -         -          10     1,478        10     1,478       -         -  

15300C                -         -      29,579    29,579    29,605    29,619       -         -  
15300P                -         -          10     1,478        10     1,478       -         -  

15400C                -         -      29,579    29,579    29,605    29,619       -         -  
15400P                -         -          10     1,478        10     1,478       -         -  

15500C                -         -      29,579    29,579    29,605    29,619       -         -  
15500P                -         -          10     1,478        10     1,478       -         -  

15600C                -         -      29,579    29,579    29,605    29,619       -         -  
15600P                -         -          10     1,478        10     1,478       -         -  

15700C                -         -      29,579    29,579    29,605    29,619       -         -  
15700P                -         -          10     1,478        10     1,478       -         -  

15800C                -         -      29,579    29,579    29,605    29,632    29,725    29,818
15800P                -         -          10     1,478        10     1,478       170     2,194

15900C                -         -      29,579    29,579    29,605    29,632    29,738    29,831
15900P                -         -          10     1,478        10     1,478       180     2,274

16000C                -         -      29,579    29,579    29,605    29,632    29,738    29,845
16000P                -         -          10     1,478        10     1,478       190     2,367

16100C                -         -      29,579    29,579    29,619    29,645    29,752    29,858
16100P                -         -          10     1,478        10     1,478       210     2,500

16200C                -         -      29,579    29,579    29,619    29,645    29,765    29,871
16200P                -         -          10     1,478        10     1,478       230     2,633

16300C                -         -      29,579    29,579    29,619    29,645    29,778    29,885
16300P                -         -          10     1,478        20     1,478       250     2,766

16400C                -         -      29,579    29,579    29,619    29,645    29,792    29,898
16400P                -         -          10     1,478        30     1,569       270     2,886

16500C                -         -      29,579    29,579    29,632    29,659    29,805    29,898
16500P                -         -          10     1,478        40     1,742       290     3,019

16600C                -         -      29,579    29,579    29,632    29,659    29,818    29,911
16600P                -         -          10     1,478        50     1,888       310     3,138

16700C                -         -      29,579    29,579    29,632    29,659    29,818    29,925
16700P                -         -          10     1,529        60     2,048       330     3,271

16800C                -         -      29,579    29,579    29,645    29,672    29,831    29,938
16800P                -         -          10     1,609        70     2,181       360     3,431

16900C                -         -      29,579    29,579    29,645    29,672    29,845    29,951
16900P                -         -          10     1,702        80     2,327       390     3,591

17000C                -         -      29,579    29,579    29,645    29,672    29,858    29,964
17000P                -         -          10     1,782        90     2,473       410     3,710

17100C                -         -      29,579    29,579    29,645    29,685    29,871    29,978
17100P                -         -          10     1,875       100     2,620       450     3,896

17200C                -         -      29,579    29,579    29,659    29,685    29,885    29,991
17200P                -         -          10     1,981       110     2,753       480     4,056

17300C                -         -      29,579    29,579    29,659    29,698    29,885    29,991
17300P                -         -          10     2,088       130     2,939       510     4,202

17400C                -         -      29,579    29,579    29,659    29,698    29,898    30,004
17400P                -         -          10     2,194       140     3,085       550     4,389

17500C             29,579    29,579    29,579    29,579    29,672    29,698    29,911    30,018
17500P                 10     2,207        10     2,314       150     3,231       590     4,561

17600C             29,579    29,579    29,579    29,579    29,672    29,712    29,925    30,031
17600P                 10     2,327        10     2,433       170     3,418       630     4,734

17700C             29,579    29,579    29,579    29,579    29,672    29,712    29,925    30,044
17700P                 10     2,460        10     2,566       180     3,564       670     4,907

17800C             29,579    29,579    29,579    29,579    29,672    29,712    29,938    30,058
17800P                 10     2,593        10     2,699       200     3,750       720     5,107

17900C             29,579    29,579    29,579    29,579    29,685    29,712    29,951    30,058
17900P                 10     2,726        10     2,846       220     3,936       760     5,280

18000C             29,579    29,579    29,579    29,579    29,685    29,725    29,951    30,071
18000P                 10     2,886        10     3,005       240     4,123       810     5,466

18100C             29,579    29,579    29,579    29,579    29,685    29,725    29,951    30,084
18100P                 10     3,032        10     3,165       260     4,309       870     5,679

18200C             29,579    29,579    29,579    29,579    29,685    29,725    29,964    30,084
18200P                 10     3,205        10     3,338       280     4,495       920     5,865

18300C             29,579    29,579    29,579    29,579    29,685    29,725    29,964    30,097
18300P                 10     3,378        10     3,511       310     4,708       980     6,078

18400C             29,579    29,579    29,579    29,579    29,672    29,738    29,964    30,097
18400P                 10     3,564        10     3,697       330     4,894     1,040     6,290

18500C             29,579    29,579    29,565    29,579    29,672    29,738    29,964    30,111
18500P                 10     3,750        10     3,896       360     5,107     1,110     6,503

18600C             29,579    29,579    29,565    29,579    29,672    29,738    29,951    30,111
18600P                 10     3,963        10     4,109       390     5,320     1,180     6,729

18700C             29,579    29,579    29,565    29,579    29,659    29,738    29,951    30,124
18700P                 10     4,176        10     4,322       420     5,546     1,250     6,942

18800C             29,579    29,579    29,565    29,579    29,659    29,738    29,938    30,124
18800P                 10     4,389        10     4,548       460     5,772     1,320     7,155

18900C             29,579    29,579    29,565    29,579    29,645    29,738    29,925    30,124
18900P                 10     4,628        10     4,788       500     5,998     1,400     7,394

19000C             29,579    29,579    29,552    29,579    29,632    29,738    29,911    30,124
19000P                 10     4,867        10     5,040       550     6,237     1,480     7,620

19100C             29,579    29,579    29,539    29,565    29,619    29,725    29,898    30,124
19100P                 10     5,120        20     5,439       580     6,463     1,570     7,860

19200C             29,579    29,579    29,539    29,565    29,592    29,725    29,885    30,124
19200P                 10     5,386        30     5,785       620     6,703     1,660     8,099

19300C             29,579    29,579    29,526    29,565    29,579    29,725    29,858    30,124
19300P                 10     5,665        40     6,118       670     6,942     1,760     8,352

19400C             29,579    29,579    29,512    29,565    29,552    29,712    29,831    30,111
19400P                 10     5,958        50     6,437       720     7,195     1,850     8,578

19500C             29,579    29,579    29,512    29,565    29,512    29,712    29,792    30,111
19500P                 10     6,251        60     6,769       780     7,448     1,960     8,844

19600C             29,579    29,579    29,486    29,552    29,486    29,698    29,765    30,111
19600P                 10     6,556        70     7,088       840     7,700     2,060     9,083

19700C             29,579    29,579    29,472    29,552    29,446    29,685    29,725    30,097
19700P                 10     6,876        80     7,408       900     7,966     2,180     9,349

19800C             29,579    29,579    29,446    29,552    29,406    29,672    29,672    30,084
19800P                 10     7,208        90     7,727       970     8,232     2,290     9,602

19900C             29,579    29,579    29,406    29,539    29,353    29,672    29,632    30,071
19900P                 10     7,541       110     8,073     1,030     8,485     2,410     9,855

20000C             29,579    29,579    29,379    29,526    29,299    29,645    29,565    30,058
20000P                 10     7,886       130     8,405     1,140     8,764     2,540    10,121

20200C             29,579    29,579    29,299    29,512    29,180    29,619    29,446    30,018
20200P                 10     8,605       160     9,083     1,270     9,296     2,810    10,653

20400C             29,579    29,579    29,180    29,486    29,020    29,565    29,299    29,978
20400P                 10     9,349       200     9,775     1,450     9,855     3,100    11,198

20600C             29,579    29,579    29,033    29,459    28,834    29,512    29,127    29,925
20600P                 10    10,108       250    10,480     1,650    10,413     3,410    11,743

20800C             29,579    29,579    28,847    29,419    28,621    29,446    28,927    29,871
20800P                 10    10,892       310    11,198     1,920    10,985     3,750    12,315

21000C             29,579    29,579    28,608    29,379    28,368    29,379    28,688    29,792
21000P                 10    11,677       380    11,916     2,170    11,557     4,110    12,874

21200C             29,579    29,579    28,315    29,313    28,076    29,286    28,435    29,712
21200P                 10    12,475       470    12,635     2,450    12,116     4,580    13,472

21400C             29,579    29,579    27,956    29,246    27,743    29,180    28,142    29,619
21400P                 10    13,273       580    13,366     2,750    12,688     4,960    14,031

21600C             29,286    29,565    27,491    29,153    27,358    29,060    27,823    29,512
21600P                 10    14,071       710    14,084     3,090    13,260     5,340    14,590

21800C             28,994    29,552    26,959    29,033    26,932    28,940    27,464    29,393
21800P                 20    14,856       860    14,802     3,390    13,845     5,760    15,148

22000C             27,500    29,539    26,334    28,914    26,467    28,781    27,078    29,260
22000P                 40    15,654     1,040    15,521     3,730    14,430     6,200    15,707

22200C             25,530    29,499    25,615    28,767    25,948    28,621    26,653    29,113
22200P                 70    16,438     1,250    16,226     4,120    15,002     6,710    16,292

22400C             23,570    29,459    24,320    28,581    25,376    28,435    26,201    28,940
22400P                120    17,210     1,470    16,930     4,540    15,574     7,210    16,851

22600C             21,650    29,366    22,600    28,368    24,751    28,222    25,708    28,767
22600P                200    17,981     1,700    17,622     5,000    16,132     7,780    17,436

22800C             19,760    29,246    20,920    28,116    24,086    27,996    25,176    28,581
22800P                310    18,739     1,990    18,300     5,490    16,691     8,380    18,008

23000C             17,920    29,060    19,280    27,836    23,381    27,743    24,631    28,368
23000P                480    19,457     2,340    18,965     6,010    17,236     9,030    18,566

23200C             16,140    28,821    17,700    27,504    22,623    27,477    24,046    28,142
23200P                710    20,176     2,740    19,590     6,590    17,782     9,770    19,125

23400C             14,710    28,222    16,170    27,132    21,400    27,185    23,421    27,903
23400P              1,010    20,854     3,200    20,216     7,250    18,287    10,520    19,684

23600C             13,010    27,890    14,700    26,706    20,090    26,866    22,782    27,650
23600P              1,400    21,492     3,720    20,801     7,940    18,965    11,180    20,229

23800C             11,410    27,451    13,110    26,334    18,680    26,546    22,091    27,384
23800P              1,880    22,091     4,290    21,373     8,660    19,617    12,030    20,761

24000C              9,890    26,932    11,900    25,735    17,470    26,174    21,210    27,092
24000P              2,360    22,703     4,950    21,905     9,440    20,269    12,890    21,280

24200C              8,470    26,294    10,550    25,203    16,330    25,788    20,120    26,786
24200P              3,020    23,235     5,720    22,397    10,270    20,894    13,820    21,772

24400C              7,200    25,522     9,430    24,525    15,240    25,363    19,080    26,453
24400P              3,810    23,727     6,690    22,809    11,210    21,492    14,770    22,264

24600C              6,130    24,764     8,380    23,807    14,250    24,910    18,060    26,121
24600P              4,710    24,166     7,530    23,275    12,170    22,078    15,760    22,729

24800C              5,200    24,325     7,430    23,208    13,210    24,458    17,070    25,762
24800P              6,080    24,405     8,570    23,647    13,210    22,636    16,760    23,195

25000C              4,310    23,886     6,630    22,729    12,340    23,966    16,150    25,389
25000P              6,770    24,937     9,710    23,993    14,300    23,155    17,880    23,620

25200C              3,530    23,408     5,790    22,277    11,470    23,461    15,310    25,004
25200P              7,930    25,642    11,090    24,352    15,460    23,660    18,832    24,046

25400C              2,850    22,876     5,120    21,745    10,600    22,942    14,500    24,605
25400P              9,250    26,413    12,400    24,964    16,650    24,139    19,590    24,445

25600C              2,270    22,304     4,540    21,186     9,830    22,410    13,650    24,206
25600P             10,740    26,999    13,650    25,589    17,890    24,578    20,309    24,817

25800C              1,840    21,679     4,020    20,601     9,160    21,865    12,900    23,793
25800P             12,320    27,491    15,120    26,081    19,180    25,004    21,014    25,190

26000C              1,460    21,040     3,550    20,003     8,490    21,306    12,260    23,368
26000P             13,990    27,876    16,790    26,413    20,335    25,336    21,692    25,496

26200C              1,120    20,375     3,130    19,391     7,870    20,748    11,500    22,929
26200P             15,630    28,302    18,350    26,799    21,133    25,695    22,344    25,828

26400C                840    19,684     2,760    18,766     7,320    20,176    10,890    22,490
26400P             17,420    28,541    19,970    27,145    21,905    26,041    22,969    26,134

26600C                620    18,979     2,420    18,127     6,760    19,604    10,360    22,064
26600P             19,140    28,874    21,630    27,451    22,623    26,347    23,567    26,413

26800C                450    18,247     2,130    17,489     6,280    19,045     9,750    21,612
26800P             20,980    29,060    23,195    27,717    23,301    26,639    24,126    26,693

27000C                320    17,502     1,880    16,824     5,820    18,473     9,220    21,173
27000P             22,850    29,206    24,033    27,956    23,940    26,919    24,658    26,945

27200C                220    16,744     1,670    16,172     5,380    17,901     8,640    20,708
27200P             24,760    29,313    24,804    28,169    24,525    27,171    25,163    27,185

27400C                150    15,986     1,480    15,521     4,980    17,343     8,140    20,255
27400P             26,690    29,406    25,469    28,355    25,070    27,398    25,642    27,411

27600C                110    15,201     1,320    14,869     4,640    16,797     7,770    19,830
27600P             27,996    29,459    26,081    28,515    25,589    27,624    26,081    27,624

27800C                 70    14,430     1,180    14,217     4,300    16,252     7,310    19,364
27800P             28,488    29,499    26,600    28,661    26,054    27,810    26,493    27,823

28000C                 50    13,645     1,030    13,592     3,990    15,707     6,900    18,925
28000P             28,940    29,526    27,052    28,781    26,480    27,996    26,879    28,009

28200C                 30    12,874       910    12,967     3,700    15,188     6,540    18,487
28200P             29,140    29,539    27,451    28,887    26,866    28,169    27,238    28,182

28400C                 20    12,089       790    12,342     3,440    14,669     6,030    17,981
28400P             29,313    29,552    27,797    28,980    27,225    28,315    27,570    28,355

28600C                 10    11,318       700    11,743     3,200    14,177     5,680    17,529
28600P             29,446    29,565    28,076    29,060    27,544    28,462    27,863    28,501

28800C                 10    10,573       610    11,145     2,960    13,672     5,340    17,090
28800P             29,472    29,565    28,329    29,140    27,836    28,581    28,142    28,634

29000C                 10     9,855       540    10,573     2,740    13,180     5,010    16,638
29000P             29,579    29,579    28,541    29,193    28,089    28,701    28,395    28,767

29200C                 10     9,163       470    10,014     2,530    12,688     4,710    16,199
29200P             29,579    29,579    28,714    29,246    28,315    28,807    28,621    28,887

29400C                 10     8,512       410     9,469     2,340    12,222     4,430    15,773
29400P             29,579    29,579    28,874    29,299    28,528    28,900    28,834    28,994

29600C                 10     7,900       360     8,937     2,160    11,757     4,160    15,334
29600P             29,579    29,579    28,994    29,339    28,701    28,980    29,020    29,087

29800C                 10     7,328       310     8,432     1,990    11,305     3,900    14,909
29800P             29,579    29,579    29,100    29,366    28,861    29,060    29,193    29,193

30000C                 10     6,783       270     7,940     1,840    10,866     3,660    14,497
30000P             29,579    29,579    29,193    29,393    29,007    29,140    29,339    29,273

30200C                 10     6,277       240     7,474     1,700    10,440     3,440    14,084
30200P             29,579    29,579    29,260    29,419    29,127    29,206    29,472    29,353

30400C                 10     5,812       210     7,022     1,570    10,028     3,230    13,685
30400P             29,579    29,579    29,313    29,446    29,233    29,260    29,579    29,419

30600C                 10     5,386       190     6,610     1,450     9,629     3,030    13,286
30600P             29,579    29,579    29,366    29,459    29,326    29,313    29,685    29,486

30800C                 10     4,987       170     6,211     1,340     9,243     2,840    12,887
30800P             29,579    29,579    29,406    29,472    29,406    29,353    29,778    29,539

31200C                -         -         -         -       1,140     8,512       -         -  
31200P                -         -         -         -      29,526    29,432       -         -  

31600C                -         -         -         -         970     7,820       -         -  
31600P                -         -         -         -      29,619    29,499       -         -  

32000C                -         -         -         -         830     7,182       -         -  
32000P                -         -         -         -      29,685    29,539       -         -  

32400C                -         -         -         -         710     6,596       -         -  
32400P                -         -         -         -      29,725    29,579       -         -  

32800C                -         -         -         -         610     6,064       -         -  
32800P                -         -         -         -      29,738    29,605       -         -  

33200C                -         -         -         -         520     5,546       -         -  
33200P                -         -         -         -      29,752    29,632       -         -  

33600C                -         -         -         -         440     5,067       -         -  
33600P                -         -         -         -      29,752    29,645       -         -  

34000C                -         -         -         -         380     4,641       -         -  
34000P                -         -         -         -      29,752    29,659       -         -  

34400C                -         -         -         -         330     4,269       -         -  
34400P                -         -         -         -      29,752    29,659       -         -  

34800C                -         -         -         -         280     3,896       -         -  
34800P                -         -         -         -      29,738    29,659       -         -  

35200C                -         -         -         -         240     3,564       -         -  
35200P                -         -         -         -      29,725    29,672       -         -  

35600C                -         -         -         -         210     3,271       -         -  
35600P                -         -         -         -      29,712    29,672       -         -  

36000C                -         -         -         -         180     2,992       -         -  
36000P                -         -         -         -      29,712    29,659       -         -  

36400C                -         -         -         -         160     2,766       -         -  
36400P                -         -         -         -      29,698    29,659       -         -  

36800C                -         -         -         -         140     2,540       -         -  
36800P                -         -         -         -      29,685    29,659       -         -  

37200C                -         -         -         -         120     2,327       -         -  
37200P                -         -         -         -      29,672    29,659       -         -  



Back to Top



MHK (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -       6,784     6,785     6,667     6,681     6,673     6,699       -         -         -         -  
645P                  -         -         102       341       805     1,045     1,271     1,516       -         -         -         -  

650C                  -         -       6,783     6,784     6,661     6,676     6,667     6,695       -         -         -         -  
650P                  -         -         111       341       820     1,065     1,287     1,537       -         -         -         -  

655C                  -         -       6,779     6,781     6,655     6,672     6,660     6,689       -         -         -         -  
655P                  -         -         119       341       833     1,086     1,306     1,561       -         -         -         -  

660C                  -         -       6,773     6,777     6,648     6,667     6,653     6,684       -         -         -         -  
660P                  -         -         129       341       848     1,106     1,323     1,584       -         -         -         -  

665C                  -         -       6,772     6,777     6,640     6,661     6,646     6,680       -         -         -         -  
665P                  -         -         138       341       867     1,130     1,341     1,607       -         -         -         -  

670C                  -         -       6,767     6,773     6,634     6,656     6,639     6,673       -         -         -         -  
670P                  -         -         146       341       881     1,151     1,361     1,631       -         -         -         -  

675C                  -         -       6,765     6,772     6,627     6,651     6,631     6,669       -         -         -         -  
675P                  -         -         155       341       897     1,173     1,379     1,655       -         -         -         -  

680C                  -         -       6,760     6,768     6,619     6,646     6,623     6,664       -         -         -         -  
680P                  -         -         163       344       912     1,195     1,399     1,681       -         -         -         -  

685C                  -         -       6,755     6,764     6,611     6,640     6,616     6,659       -         -         -         -  
685P                  -         -         172       361       928     1,218     1,417     1,705       -         -         -         -  

690C                  -         -       6,753     6,764     6,603     6,634     6,607     6,652       -         -         -         -  
690P                  -         -         182       381       946     1,243     1,437     1,731       -         -         -         -  

695C                  -         -       6,748     6,760     6,595     6,628     6,599     6,647       -         -         -         -  
695P                  -         -         191       400       962     1,267     1,456     1,755       -         -         -         -  

700C                  -         -       6,741     6,756     6,586     6,623     6,591     6,642       -         -         -         -  
700P                  -         -         199       420       978     1,290     1,474     1,780       -         -         -         -  

705C                  -         -       6,736     6,752     6,578     6,618     6,582     6,635       -         -         -         -  
705P                  -         -         208       440       996     1,314     1,496     1,808       -         -         -         -  

710C                  -         -       6,733     6,751     6,568     6,610     6,574     6,628       -         -         -         -  
710P                  -         -         218       461     1,016     1,341     1,514     1,834       -         -         -         -  

715C                  -         -       6,727     6,747     6,559     6,604     6,563     6,622       -         -         -         -  
715P                  -         -         227       482     1,032     1,367     1,537     1,862       -         -         -         -  

720C                  -         -       6,720     6,741     6,550     6,598     6,554     6,616       -         -         -         -  
720P                  -         -         236       505     1,049     1,392     1,556     1,888       -         -         -         -  

725C                  -         -       6,713     6,737     6,538     6,590     6,544     6,610       -         -         -         -  
725P                  -         -         247       528     1,070     1,420     1,577     1,916       -         -         -         -  

730C                  -         -       6,707     6,732     6,528     6,583     6,534     6,602       -         -         -         -  
730P                  -         -         256       550     1,087     1,447     1,599     1,945       -         -         -         -  

735C                  -         -       6,699     6,728     6,518     6,576     6,524     6,595       -         -         -         -  
735P                  -         -         266       575     1,106     1,473     1,619     1,973       -         -         -         -  

740C                  -         -       6,691     6,723     6,506     6,568     6,514     6,588       -         -         -         -  
740P                  -         -         275       601     1,127     1,502     1,641     2,001       -         -         -         -  

745C                  -         -       6,683     6,719     6,495     6,560     6,502     6,580       -         -         -         -  
745P                  -         -         285       626     1,146     1,530     1,665     2,032       -         -         -         -  

750C                  -         -       6,675     6,713     6,483     6,554     6,490     6,572     6,542     6,632       -         -  
750P                  -         -         296       653     1,165     1,560     1,686     2,061     2,094     2,429       -         -  

755C                  -         -       6,667     6,708     6,471     6,544     6,479     6,564     6,530     6,624       -         -  
755P                  -         -         305       680     1,187     1,590     1,707     2,092     2,118     2,460       -         -  

760C                  -         -       6,657     6,703     6,458     6,536     6,467     6,556     6,519     6,618       -         -  
760P                  -         -         316       710     1,207     1,619     1,730     2,122     2,143     2,491       -         -  

765C                  -         -       6,648     6,697     6,445     6,527     6,454     6,548     6,506     6,610       -         -  
765P                  -         -         327       739     1,230     1,653     1,755     2,154     2,169     2,523       -         -  

770C                  -         -       6,639     6,692     6,431     6,519     6,441     6,540     6,494     6,602       -         -  
770P                  -         -         337       770     1,250     1,683     1,778     2,186     2,191     2,553       -         -  

775C                  -         -       6,628     6,687     6,417     6,510     6,427     6,531     6,482     6,592       -         -  
775P                  -         -         348       803     1,274     1,717     1,802     2,218     2,218     2,586       -         -  

780C                  -         -       6,618     6,681     6,402     6,501     6,414     6,522     6,469     6,584       -         -  
780P                  -         -         359       836     1,295     1,748     1,826     2,251     2,243     2,620       -         -  

785C                  -         -       6,603     6,672     6,387     6,490     6,399     6,513     6,454     6,575       -         -  
785P                  -         -         377       877     1,319     1,784     1,852     2,286     2,270     2,653       -         -  

790C                  -         -       6,591     6,665     6,372     6,481     6,385     6,503     6,441     6,566       -         -  
790P                  -         -         389       913     1,341     1,818     1,877     2,319     2,295     2,686       -         -  

795C                  -         -       6,579     6,659     6,354     6,470     6,369     6,494     6,426     6,556       -         -  
795P                  -         -         400       950     1,367     1,854     1,901     2,354     2,323     2,721       -         -  

800C                  -         -       6,562     6,650     6,337     6,459     6,353     6,483     6,411     6,546       -         -  
800P                  -         -         420       996     1,392     1,892     1,928     2,390     2,351     2,755       -         -  

805C                  -         -       6,548     6,643     6,320     6,449     6,337     6,473     6,395     6,536       -         -  
805P                  -         -         432     1,036     1,416     1,927     1,953     2,425     2,378     2,791       -         -  

810C                  -         -       6,530     6,632     6,301     6,437     6,320     6,462     6,380     6,526       -         -  
810P                  -         -         450     1,085     1,443     1,967     1,983     2,464     2,405     2,827       -         -  

815C                  -         -       6,515     6,626     6,281     6,425     6,302     6,450     6,364     6,515       -         -  
815P                  -         -         464     1,129     1,469     2,005     2,009     2,501     2,433     2,864       -         -  

820C                  -         -       6,495     6,614     6,261     6,411     6,284     6,439     6,345     6,505       -         -  
820P                  -         -         484     1,181     1,497     2,046     2,037     2,538     2,463     2,902       -         -  

825C                  -         -       6,479     6,607     6,240     6,398     6,265     6,427     6,328     6,494       -         -  
825P                  -         -         497     1,228     1,525     2,088     2,065     2,578     2,492     2,939       -         -  

830C                  -         -       6,457     6,595     6,220     6,386     6,244     6,414     6,309     6,482       -         -  
830P                  -         -         517     1,284     1,552     2,128     2,097     2,620     2,523     2,979       -         -  

835C                  -         -       6,434     6,583     6,196     6,373     6,224     6,402     6,290     6,470       -         -  
835P                  -         -         538     1,341     1,581     2,171     2,126     2,660     2,553     3,017       -         -  

840C                6,660     6,751     6,410     6,571     6,172     6,358     6,203     6,389     6,269     6,457       -         -  
840P                  100       973       559     1,401     1,610     2,215     2,155     2,702     2,585     3,059       -         -  

845C                6,642     6,743     6,385     6,559     6,147     6,342     6,180     6,376     6,249     6,443       -         -  
845P                  110     1,046       581     1,464     1,645     2,263     2,186     2,745     2,616     3,100       -         -  

850C                6,631     6,741     6,358     6,546     6,120     6,328     6,156     6,361     6,227     6,430       -         -  
850P                  120     1,122       603     1,528     1,675     2,310     2,219     2,789     2,649     3,142       -         -  

855C                6,610     6,732     6,330     6,532     6,094     6,312     6,132     6,346     6,204     6,417       -         -  
855P                  130     1,202       626     1,596     1,707     2,358     2,251     2,834     2,681     3,185       -         -  

860C                6,587     6,724     6,296     6,515     6,066     6,294     6,106     6,330     6,180     6,402       -         -  
860P                  140     1,284       657     1,669     1,740     2,407     2,287     2,880     2,715     3,229       -         -  

865C                6,562     6,715     6,265     6,501     6,034     6,277     6,079     6,314     6,156     6,386       -         -  
865P                  150     1,371       679     1,740     1,778     2,459     2,320     2,927     2,750     3,273       -         -  

870C                6,536     6,705     6,227     6,482     6,003     6,258     6,051     6,298     6,129     6,370       -         -  
870P                  160     1,461       710     1,820     1,812     2,511     2,356     2,976     2,786     3,319       -         -  

875C                6,497     6,689     6,192     6,467     5,969     6,240     6,022     6,281     6,103     6,356       -         -  
875P                  180     1,566       730     1,899     1,850     2,565     2,392     3,025     2,822     3,366       -         -  

880C                6,466     6,680     6,149     6,447     5,935     6,220     5,990     6,262     6,075     6,338       -         -  
880P                  190     1,666       760     1,984     1,885     2,620     2,431     3,076     2,859     3,414       -         -  

885C                6,422     6,663     6,106     6,427     5,898     6,199     5,958     6,244     6,046     6,321       -         -  
885P                  210     1,778       790     2,072     1,927     2,678     2,467     3,128     2,896     3,461       -         -  

890C                6,386     6,653     6,058     6,406     5,859     6,177     5,925     6,225     6,014     6,302       -         -  
890P                  220     1,887       820     2,163     1,968     2,737     2,508     3,182     2,936     3,512       -         -  

895C                6,337     6,635     6,003     6,381     5,818     6,155     5,889     6,204     5,982     6,284     6,092     6,385
895P                  240     2,006       860     2,261     2,010     2,798     2,549     3,238     2,975     3,564     3,301     3,814

900C                6,284     6,618     5,950     6,357     5,774     6,131     5,850     6,183     5,947     6,264     6,060     6,365
900P                  260     2,130       890     2,359     2,053     2,860     2,592     3,294     3,017     3,616     3,342     3,864

905C                6,227     6,599     5,890     6,330     5,729     6,106     5,810     6,160     5,911     6,243     6,027     6,346
905P                  280     2,259       930     2,463     2,098     2,926     2,634     3,352     3,060     3,670     3,384     3,916

910C                6,165     6,580     5,825     6,301     5,680     6,079     5,768     6,136     5,873     6,220     5,992     6,325
910P                  300     2,394       970     2,570     2,147     2,993     2,679     3,412     3,104     3,726     3,428     3,968

915C                6,088     6,554     5,756     6,272     5,629     6,052     5,724     6,112     5,833     6,199     5,955     6,304
915P                  330     2,533     1,010     2,682     2,194     3,061     2,726     3,475     3,148     3,782     3,472     4,023

920C                6,007     6,526     5,681     6,241     5,575     6,023     5,677     6,087     5,792     6,175     5,915     6,281
920P                  360     2,678     1,050     2,798     2,246     3,133     2,773     3,537     3,194     3,841     3,519     4,077

925C                5,919     6,498     5,599     6,205     5,518     5,991     5,627     6,059     5,746     6,149     5,874     6,258
925P                  390     2,826     1,100     2,918     2,299     3,207     2,824     3,604     3,242     3,902     3,565     4,134

930C                5,824     6,469     5,510     6,168     5,456     5,959     5,575     6,031     5,699     6,123     5,832     6,233
930P                  420     2,979     1,150     3,040     2,354     3,283     2,875     3,672     3,293     3,963     3,614     4,193

935C                5,712     6,431     5,411     6,124     5,391     5,926     5,518     6,000     5,648     6,095     5,785     6,208
935P                  460     3,134     1,210     3,166     2,411     3,362     2,929     3,741     3,343     4,027     3,664     4,253

940C                5,591     6,393     5,310     6,083     5,322     5,889     5,458     5,969     5,595     6,066     5,736     6,180
940P                  500     3,294     1,260     3,298     2,472     3,444     2,985     3,813     3,396     4,092     3,716     4,314

945C                5,453     6,348     5,197     6,036     5,248     5,850     5,394     5,935     5,538     6,035     5,684     6,152
945P                  550     3,455     1,320     3,432     2,534     3,528     3,044     3,887     3,452     4,160     3,769     4,377

950C                5,305     6,300     5,072     5,983     5,169     5,810     5,326     5,899     5,478     6,003     5,628     6,121
950P                  600     3,618     1,390     3,569     2,601     3,616     3,104     3,964     3,508     4,229     3,823     4,442

955C                5,143     6,249     4,939     5,929     5,084     5,768     5,253     5,861     5,413     5,969     5,568     6,090
955P                  650     3,785     1,460     3,709     2,669     3,706     3,168     4,043     3,568     4,301     3,880     4,508

960C                4,958     6,184     4,794     5,866     4,995     5,721     5,175     5,821     5,343     5,931     5,506     6,055
960P                  720     3,948     1,540     3,850     2,742     3,799     3,234     4,125     3,630     4,374     3,940     4,576

965C                4,760     6,116     4,637     5,801     4,898     5,672     5,091     5,778     5,270     5,893     5,438     6,019
965P                  790     4,112     1,620     3,995     2,818     3,896     3,303     4,210     3,696     4,450     4,001     4,647

970C                4,543     6,040     4,468     5,729     4,794     5,619     5,002     5,733     5,190     5,852     5,365     5,982
970P                  870     4,274     1,710     4,140     2,899     3,997     3,375     4,297     3,763     4,528     4,067     4,720

975C                4,307     5,961     4,285     5,649     4,684     5,563     4,905     5,685     5,105     5,808     5,288     5,941
975P                  950     4,439     1,810     4,285     2,983     4,101     3,452     4,387     3,834     4,609     4,133     4,794

980C                3,910     5,863     4,088     5,562     4,564     5,504     4,801     5,633     5,014     5,761     5,204     5,898
980P                1,050     4,596     1,920     4,428     3,070     4,208     3,532     4,482     3,907     4,692     4,202     4,871

985C                3,520     5,757     3,875     5,470     4,435     5,441     4,688     5,578     4,915     5,712     5,113     5,852
985P                1,160     4,750     2,030     4,573     3,165     4,319     3,616     4,577     3,986     4,778     4,275     4,951

990C                3,140     5,641     3,630     5,369     4,299     5,371     4,567     5,518     4,807     5,659     5,016     5,802
990P                1,280     4,901     2,150     4,718     3,265     4,432     3,705     4,677     4,067     4,867     4,353     5,032

995C                2,780     5,586     3,270     5,254     4,150     5,298     4,436     5,454     4,692     5,601     4,910     5,749
995P                1,420     5,043     2,290     4,857     3,370     4,551     3,801     4,780     4,153     4,958     4,432     5,116

1000C               2,430     5,526     2,920     5,192     3,992     5,218     4,295     5,385     4,568     5,539     4,795     5,692
1000P               1,570     5,183     2,440     4,992     3,480     4,672     3,899     4,886     4,244     5,052     4,516     5,202

1010C               1,790     5,382     2,350     5,023     3,641     5,040     4,020     5,225     4,327     5,401     4,579     5,568
1010P               1,930     5,438     2,870     5,217     3,722     4,926     4,132     5,083     4,447     5,224     4,701     5,359

1020C               1,290     5,184     1,840     4,831     3,299     4,829     3,725     5,051     4,068     5,249     4,343     5,431
1020P               2,430     5,637     3,360     5,419     4,008     5,157     4,373     5,278     4,657     5,395     4,893     5,515

1030C                 890     4,944     1,400     4,612     2,920     4,599     3,408     4,858     3,786     5,081     4,088     5,282
1030P               3,030     5,875     3,920     5,667     4,305     5,385     4,623     5,472     4,875     5,567     5,088     5,669

1040C                 580     4,669     1,030     4,367     2,430     4,347     3,077     4,648     3,488     4,899     3,813     5,117
1040P               3,720     6,191     4,431     5,949     4,609     5,605     4,878     5,661     5,097     5,733     5,289     5,822

1050C                 350     4,363       730     4,097     1,980     4,073     2,640     4,419     3,170     4,701     3,517     4,939
1050P               4,490     6,437     4,910     6,191     4,919     5,816     5,137     5,844     5,322     5,897     5,491     5,971

1060C                 190     4,029       490     3,805     1,580     3,778     2,180     4,169     2,780     4,483     3,202     4,744
1060P               5,330     6,614     5,370     6,391     5,228     6,012     5,399     6,019     5,550     6,054     5,695     6,116

1070C                 100     3,669       310     3,491     1,230     3,464     1,770     3,900     2,320     4,246     2,810     4,528
1070P               5,917     6,717     5,789     6,550     5,530     6,191     5,655     6,181     5,773     6,203     5,898     6,256

1080C                  40     3,298       180     3,160       930     3,201     1,400     3,610     1,900     3,991     2,350     4,297
1080P               6,340     6,788     6,151     6,667     5,816     6,348     5,903     6,330     5,991     6,342     6,095     6,386

1090C                  20     2,916       100     2,818       680     2,948     1,080     3,303     1,520     3,716     1,930     4,045
1090P               6,566     6,812     6,423     6,741     6,078     6,483     6,135     6,462     6,199     6,469     6,284     6,506

1100C                  10     2,541        50     2,471       480     2,685       810     2,983     1,190     3,424     1,550     3,774
1100P               6,696     6,824     6,618     6,788     6,305     6,594     6,341     6,574     6,387     6,579     6,459     6,614

1110C                  10     2,199        20     2,118       320     2,411       580     2,645       900     3,113       -         -  
1110P               6,836     6,836     6,747     6,817     6,498     6,681     6,522     6,668     6,555     6,675       -         -  

1120C                 -         -          10     1,794       200     2,130       400     2,306       -         -         -         -  
1120P                 -         -       6,796     6,826     6,646     6,747     6,663     6,740       -         -         -         -  

1130C                 -         -          10     1,545       120     1,852       260     1,961       -         -         -         -  
1130P                 -         -       6,836     6,836     6,743     6,789     6,765     6,793       -         -         -         -  



Back to Top



MVI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,901       -         -      59,947    60,766    61,966    63,113       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,400     9,017     7,100    13,358       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,019       -         -      60,118    60,952    62,214    63,367       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,750     9,642     7,700    14,092       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,031       -         -      60,303    61,146    62,456    63,615       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,150    10,308     8,300    14,822       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,809    57,831    58,132       -         -      60,481    61,334    62,705    63,866       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,550    10,971     8,950    15,576       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,815    57,882    58,223       -         -      60,669    61,529    62,956    64,120       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,000    11,670     9,637    16,349       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,820    57,934    58,307       -         -      60,851    61,718    63,201    64,365       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,035       -         -       5,450    12,366    10,259    17,118       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    57,984    58,387       -         -      61,039    61,911    63,447    64,611       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,418       -         -       5,950    13,095    10,916    17,905       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,908    58,077    58,516       -         -      61,219    62,096    63,684    64,850    66,085    67,437       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     4,000       -         -       6,450    13,820    11,571    18,687    15,735    22,520       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,916    58,124    58,587       -         -      61,404    62,285    63,921    65,088    66,360    67,712       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       450     4,377       -         -       7,000    14,574    12,257    19,487    16,505    23,334       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,811    57,985    58,250    58,743       -         -      61,590    62,475    64,148    65,318    66,626    67,980       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       600     5,095       -         -       7,600    15,354    12,943    20,282    17,274    24,144       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,855    58,045    58,332    58,848       -         -      61,767    62,657    64,381    65,553    66,889    68,244       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       700     5,628       -         -       8,200    16,130    13,688    21,109    18,066    24,964       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,896    58,101    58,446    58,981       -         -      61,943    62,839    64,596    65,773    67,146    68,505       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,186       850     6,296       -         -       8,850    16,929    14,403    21,914    18,882    25,788       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,974    58,202    58,688    59,248       -         -      62,278    63,190    65,018    66,210    67,634    69,007       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     4,004     1,200     7,706       -         -      10,250    18,564    15,945    23,576    20,531    27,436       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,692    57,715       -         -      58,105    58,352    58,977    59,546    60,117    60,984    62,580    63,516    65,398    66,617    68,084    69,481       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         550     5,206     1,700     9,363     3,350    13,164    11,750    20,226    17,510    25,235    22,217    29,088       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,694    57,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,694    57,719       -         -      58,259    58,518    59,262    59,834    60,533    61,382    62,845    63,821    65,740    66,998    68,491    69,928       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         850     6,657     2,300    11,112     4,350    15,154    13,400    21,933    19,152    26,917    23,941    30,741       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,715    57,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     3,215       -         -         -         -          50     3,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,716    57,745    57,998    58,131    58,396    58,666    59,540    60,112    60,912    61,749    63,059    64,094    66,037    67,352    68,852    70,345       -         -  
5800P                 -         -          50     3,618       -         -         -         -         100     3,930       600     5,593     1,200     8,170     3,050    13,006     5,500    17,196    14,969    23,658    20,861    28,613    25,698    32,393       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,729    57,761    58,025    58,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     4,079       -         -         -         -         150     4,693       700     6,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,736    57,775    58,055    58,204    58,527    58,815    59,792    60,375    61,249    62,091    63,220    64,338    66,279    67,673    69,163    70,732       -         -  
6000P                 -         -          50     4,603       -         -         -         -         200     5,446       850     6,955     1,700     9,949     4,000    15,059     6,900    19,350    16,623    25,428    22,631    30,318    27,504    34,046       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,737    57,784    58,078    58,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     5,201       -         -         -         -         250     6,217     1,050     7,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,731    57,792    58,087    58,275    58,610    58,937    59,981    60,604    61,504    62,386    63,314    64,544    66,458    67,957    69,418    71,084       -         -  
6200P                 -         -          50     5,883       -         -         -         -         350     7,180     1,250     8,676     2,300    11,839     5,150    17,220     8,500    21,540    18,359    27,217    24,438    32,022    29,337    35,694       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,720    57,795    58,082    58,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,292        50     6,659       -         -         -         -         400     8,011     1,450     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,692    57,795    58,053    58,315    58,621    59,030    60,076    60,786    61,654    62,625    63,330    64,708    66,569    68,203    69,609    71,399       -         -  
6400P                  50     7,148        50     7,537       -         -         -         -         500     9,010     1,750    10,550     3,100    13,957     6,550    19,491    10,300    23,753    20,144    29,008    26,282    33,722    31,193    37,333       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,638    57,785    58,002    58,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,118        50     8,529       -         -         -         -         650    10,125     2,050    11,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655       -         -         -         -      57,562    57,768    57,918    58,315    58,509    59,073    60,041    60,906    61,680    62,805    63,260    64,826    66,605    68,408    69,734    71,679    72,563    74,573
6600P                  50     9,210        50     9,642       -         -         -         -         800    11,251     2,400    12,635     4,150    16,279     8,150    21,797    12,400    26,009    22,023    30,820    28,189    35,424    33,086    38,963    37,015    41,743

6700C              57,655    57,655    57,557    57,630    57,483    57,616       -         -      57,445    57,737    57,797    58,293    58,401    59,070       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,431        50    10,884       200    11,378       -         -       1,000    12,460     2,800    13,765     4,700    17,433       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,543    57,630    57,402    57,596       -         -      57,301    57,698    57,644    58,259    58,243    59,048    59,852    60,955    61,556    62,912    63,093    64,896    66,559    68,569    69,786    71,917    72,697    74,879
6800P                  50    11,785        50    12,257       250    12,746       -         -       1,200    13,688     3,200    14,884     5,350    18,654    10,000    24,147    14,750    28,263    23,966    32,632    30,123    37,114    34,993    40,580    38,894    43,315

6900C              57,655    57,655    57,527    57,628    57,240    57,553       -         -      57,100    57,640    57,429    58,203    58,035    59,005       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,272        50    13,761       350    14,262       -         -       1,450    14,981     3,700    16,106     6,050    19,892       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,365    57,595    57,047    57,505       -         -      56,804    57,550    57,143    58,121    57,765    58,938    59,477    60,920    61,263    62,939    62,818    64,910    66,424    68,682    69,759    72,113    72,760    75,145
7000P                  50    14,884       100    15,554       500    15,852       -         -       1,850    16,369     4,300    17,409     6,850    21,174    12,150    26,533    17,400    30,510    25,985    34,445    32,079    38,793    36,916    42,183    40,783    44,872

7100C              57,655    57,655    57,174    57,559    56,752    57,428    56,437    57,358    56,462    57,448    56,810    58,021    57,437    58,847       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,610       150    17,320       600    17,411     1,550    17,575     2,200    17,738     4,900    18,690     7,700    22,462       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,943    57,521    56,407    57,345    56,024    57,237    56,038    57,319    56,395    57,889    57,037    58,726    58,893    60,792    60,791    62,882    62,427    64,866    66,191    68,746    69,648    72,265    72,748    75,371
7200P                  50    18,432       250    19,149       800    19,066     1,850    19,046     2,600    19,140     5,600    20,033     8,650    23,777    14,600    28,922    20,300    32,718    28,051    36,250    34,081    40,458    38,850    43,768    42,678    46,411

7300C              57,655    57,655    56,521    57,444    55,935    57,231    55,471    57,071    55,522    57,160    55,907    57,731    56,571    58,579       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,327       300    20,960     1,000    20,738     2,250    20,560     3,100    20,576     6,350    21,391     9,650    25,090       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,028    57,362    55,321    57,082    54,850    56,892    54,875    56,959    55,326    57,535    56,038    58,404    58,081    60,561    60,130    62,733    61,908    64,761    65,853    68,758    69,447    72,370    72,655    75,555
7400P                  50    22,273       400    22,820     1,250    22,442     2,700    22,093     3,650    22,027     7,400    22,898    11,050    26,522    17,400    31,298    23,500    34,884    30,159    38,039    36,105    42,106    40,799    45,334    44,581    47,929

7500C              57,655    57,655    55,305    57,240    54,548    56,897    54,068    56,659    54,091    56,711    54,664    57,311    55,413    58,188       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,247       600    24,684     1,550    24,166     3,200    23,642     4,300    23,490     8,350    24,312    12,250    27,842       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,231    57,592    54,337    57,074    53,543    56,647    53,158    56,392    53,194    56,426    53,900    57,046    54,716    57,944    57,042    60,225    59,275    62,491    61,253    64,588    65,406    68,713    69,149    72,426    72,477    75,695
7600P                  50    26,235       750    26,566     1,950    25,891     3,700    25,211     5,050    24,953     9,300    25,706    13,550    29,162    20,450    33,622    26,601    36,995    32,329    39,810    38,137    43,731    42,756    46,877    46,476    49,428

7700C              55,770    57,592    53,106    56,861    52,356    56,356    52,040    56,047    52,150    56,088    53,035    56,739    53,936    57,662       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    28,210     1,050    28,418     2,400    27,617     4,250    26,798     5,850    26,420    10,250    27,092    14,750    30,441       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,350    57,529    51,500    56,563    50,973    56,018    50,812    55,680    50,980    55,711    52,064    56,388    53,081    57,348    55,765    59,774    58,230    62,153    60,453    64,346    64,840    68,610    68,750    72,431    72,205    75,788
7800P                 150    30,184     1,400    30,254     2,900    29,342     4,950    28,372     6,600    27,911    11,350    28,519    16,200    31,748    23,850    35,894    29,315    39,036    34,521    41,557    40,189    45,330    44,706    48,398    48,369    50,904

7900C              49,400    57,466    49,609    56,213    49,287    55,582    49,370    55,232    49,634    55,261    50,990    55,993    52,136    56,990       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    32,159     1,800    32,076     3,400    31,082     5,750    29,936     7,500    29,387    12,550    29,958    17,450    33,010       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,500    57,340    45,200    55,736    47,355    55,067    47,731    54,700    48,138    54,752    49,823    55,558    51,115    56,598    54,257    59,206    56,997    61,718    59,500    64,030    64,148    68,447    68,242    72,383    71,839    75,832
8000P                 250    34,134     2,350    33,844     4,100    32,763     6,700    31,469     8,550    30,838    13,800    31,394    19,150    34,310    27,344    38,092    32,060    41,002    36,727    43,272    42,239    46,901    46,660    49,886    50,256    52,351

8100C              39,650    57,151    40,850    55,165    44,100    54,471    45,935    54,119    46,483    54,166    48,543    55,068    50,014    56,160       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    36,069     3,050    35,556     4,950    34,396     7,700    32,993     9,600    32,300    15,150    32,836    20,750    35,576       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,850    56,897    36,650    54,460    40,100    53,766    43,952    53,448    44,689    53,519    47,168    54,530    48,840    55,687    52,536    58,523    55,588    61,187    58,388    63,635    63,325    68,218    67,621    72,278    71,369    75,828
8200P                 600    37,984     3,650    37,309     5,950    35,977     8,900    34,458    11,000    33,664    16,700    34,282    22,400    36,827    30,256    40,203    34,772    42,883    38,959    44,951    44,291    48,437    48,600    51,348    52,126    53,774

8300C              30,150    56,518    32,650    53,587    36,300    52,926    40,650    52,687    42,759    52,791    45,698    53,940    47,595    55,169       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    39,880     4,600    38,923     7,050    37,523    10,200    35,895    12,350    35,049    18,400    35,714    24,300    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,600    55,950    28,800    52,573    32,600    51,993    37,150    51,835    39,750    51,997    44,142    53,295    46,284    54,615    50,615    57,724    54,016    60,562    57,107    63,160    62,365    67,923    66,879    72,116    70,791    75,770
8400P               1,300    41,695     5,750    40,458     8,350    38,992    11,650    37,281    13,950    36,356    20,200    37,122    26,350    39,273    33,170    42,216    37,440    44,674    41,187    46,589    46,330    49,936    50,524    52,778    53,982    55,165

8500C              21,250    55,132    25,200    51,355    29,100    50,921    33,800    50,889    36,500    51,122    42,501    52,606    44,915    54,017       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,900    43,451     7,100    41,914     9,800    40,405    13,300    38,596    15,750    37,596    22,150    38,502    28,650    40,441       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,700    54,532    21,800    49,964    25,800    49,710    30,600    49,851    33,450    50,156    40,789    51,859    43,485    53,383    48,518    56,812    52,299    59,844    55,659    62,599    61,261    67,557    66,010    71,893    70,101    75,657
8600P               2,800    45,087     8,650    43,291    11,450    41,739    15,150    39,838    17,700    38,782    24,300    39,840    30,540    41,595    36,037    44,125    40,039    46,367    43,408    48,177    48,349    51,395    52,425    54,172    55,814    56,526

8700C              12,950    52,956    18,250    48,576    22,200    48,535    26,850    48,884    30,150    49,186    38,050    51,103    41,953    52,721       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,950    46,623    10,650    44,488    13,400    42,955    17,300    40,965    19,850    39,910    26,500    41,143    32,225    42,699       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,650    50,833    15,500    46,863    19,450    46,974    24,200    47,578    27,700    48,009    35,500    50,231    40,430    52,001    46,276    55,790    50,450    59,037    54,039    61,950    60,008    67,118    65,011    71,605    69,290    75,488
8800P               5,600    47,959    12,650    45,685    15,700    44,030    19,250    42,171    22,200    41,462    29,050    42,371    33,920    43,751    38,837    45,919    42,541    47,963    45,604    49,711    50,340    52,811    54,299    55,526    57,618    57,852

8900C               7,000    48,797    13,050    45,847    17,050    45,249    21,650    46,198    25,100    46,810    33,250    49,303    38,921    51,240       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,900    49,037    15,450    46,563    18,250    45,008    22,200    42,988    24,650    42,956    31,550    43,572    35,556    44,783       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,000    47,600    10,850    44,731    14,850    43,614    19,550    44,702    22,900    45,520    30,900    48,346    36,600    50,450    43,911    54,664    48,499    58,146    52,246    61,210    58,606    66,605    63,877    71,253    68,355    75,259
9000P              10,900    51,014    17,950    47,560    21,050    45,885    24,900    44,370    27,500    44,308    33,792    44,726    37,181    45,758    41,529    47,598    44,932    49,457    47,761    51,187    52,292    54,176    56,135    56,836    59,387    59,139

9100C               3,550    46,184     9,150    43,420    12,900    42,417    17,350    43,171    20,750    44,185    28,750    47,346    34,550    49,627       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,400    52,935    21,500    48,423    24,250    46,879    27,750    45,803    30,350    45,619    35,683    45,769    38,764    46,700       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    44,608     7,650    42,030    11,250    41,112    15,600    41,571    18,850    42,800    26,700    46,313    32,450    48,773    41,517    53,447    46,506    57,183    50,321    60,382    57,071    66,018    62,624    70,835    67,316    74,973
9200P              18,300    54,350    25,000    49,890    27,600    48,253    30,950    47,066    33,700    46,726    37,496    46,776    40,308    47,579    44,088    49,127    47,187    50,824    49,859    52,574    54,189    55,472    57,916    58,083    61,098    60,359

9300C               1,700    42,932     6,350    40,565     9,800    39,740    14,000    39,945    17,050    41,377    24,650    45,238    30,550    47,897       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,550    55,321    28,650    51,206    31,100    49,498    34,300    48,225    36,718    47,808    39,248    47,717    41,796    48,413       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,250    41,116     5,300    39,007     8,550    38,306    12,550    38,302    15,450    39,931    23,050    44,158    28,800    47,003    39,109    52,154    44,449    56,151    48,245    59,464    55,406    65,356    61,245    70,353    66,151    74,626
9400P              26,950    56,096    32,550    52,295    34,800    50,589    37,800    49,281    38,793    48,817    40,928    48,615    43,226    49,212    46,467    50,521    49,285    52,093    51,876    53,891    56,014    56,703    59,634    59,274    62,757    61,537

9500C                 850    39,281     4,450    37,383     7,450    36,833    11,250    36,658    14,000    38,471    21,400    43,049    26,850    46,060       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,600    56,551    36,600    53,237    38,650    51,554    40,183    50,234    40,749    49,716    42,529    49,446    44,594    49,965       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    37,386     3,600    35,762     6,450    35,339    10,050    35,014    12,700    37,012    19,850    41,922    25,450    45,150    36,450    50,784    42,364    55,056    46,027    58,452    53,600    64,615    59,735    69,801    64,862    74,216
9600P              36,300    56,939    40,800    54,031    42,304    52,396    42,230    51,109    42,591    50,566    44,054    50,238    45,895    50,674    48,662    51,804    51,220    53,259    53,798    55,133    57,760    57,873    61,281    60,411    64,350    62,666

9700C                 400    35,472     3,150    34,025     5,600    33,816     9,000    33,538    11,550    35,568    18,450    40,792    24,100    44,231       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,150    57,135    45,150    54,681    44,447    53,114    44,114    51,884    44,296    51,326    45,487    50,960    47,127    51,336       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    33,518     2,450    32,368     4,850    32,284     8,000    32,189    10,450    34,118    17,100    39,648    22,400    43,230    33,200    49,362    40,273    53,910    43,691    57,350    51,666    63,797    58,085    69,177    63,452    73,743
9800P              46,000    57,329    47,572    55,229    46,403    53,778    45,842    52,584    45,870    52,017    46,838    51,645    48,293    51,967    50,647    52,953    52,988    54,323    55,608    56,292    59,412    58,976    62,854    61,499    65,873    63,744

9900C                 200    31,567     2,000    30,655     4,250    30,742     7,150    30,832     9,500    32,706    15,900    38,515    21,300    42,320       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,900    57,459    49,456    55,677    48,103    54,323    47,411    53,209    47,309    52,644    48,099    52,276    49,385    52,552       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    29,603     1,650    28,939     3,700    29,218     6,450    29,480     8,600    31,300    14,800    37,391    20,050    41,363    30,150    47,882    38,178    52,711    41,239    56,156    49,598    62,897    56,316    68,483    61,910    73,203
10000P             54,245    57,525    51,103    56,072    49,575    54,784    48,818    53,763    48,638    53,226    49,264    52,858    50,400    53,093    52,439    53,998    54,591    55,297    57,295    57,368    60,965    60,016    64,334    62,524    67,320    64,773

10100C                100    27,644     1,400    27,242     3,250    27,711     5,800    28,150     7,750    29,899    13,650    36,229    18,800    40,384       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,955    57,526    52,427    56,370    50,927    55,230    50,063    54,248    49,805    53,724    50,333    53,386    51,349    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,686     1,150    25,571     2,900    26,243     5,200    26,840     7,150    28,646    12,700    35,118    17,700    39,426    27,400    46,373    35,700    51,478    37,400    54,873    47,418    61,918    54,419    67,715    60,243    72,598
10200P             56,078    57,590    53,525    56,618    52,008    55,563    51,183    54,688    50,895    54,202    51,322    53,880    52,235    54,084    54,017    54,921    56,020    56,172    58,837    58,353    62,404    60,981    65,720    63,488    68,681    65,748

10300C                 50    23,764       900    23,912     2,550    24,807     4,700    25,562     6,450    27,316    11,800    34,013    16,650    38,467       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,384    57,590    54,407    56,814    52,992    55,883    52,145    55,062    51,823    54,599    52,214    54,325    53,044    54,522       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,902       750    22,316     2,200    23,394     4,200    24,307     6,050    26,227    10,800    32,836    15,250    37,351    24,850    44,828    33,000    50,212    33,800    53,508    45,116    60,852    52,400    66,873    58,441    71,919
10400P             56,606    57,591    55,084    56,962    53,770    56,128    52,992    55,397    52,685    54,982    53,031    54,737    53,791    54,930    55,405    55,745    57,289    56,961    60,221    59,246    63,725    61,879    67,001    64,391    69,952    66,671

10500C                 50    20,120       600    20,745     1,900    22,020     3,800    23,096     5,400    24,918    10,050    31,768    14,250    36,356       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    55,688    57,107    54,478    56,365    53,774    55,720    53,420    55,305    53,773    55,117    54,476    55,310       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,436       500    19,257     1,650    20,694     3,350    21,886     4,950    23,787     8,950    30,457    13,300    35,362    22,500    43,258    30,500    48,921    30,350    52,042    41,650    59,715    50,263    65,956    56,519    71,170
10600P             57,655    57,655    56,114    57,204    55,059    56,562    54,412    55,979    54,068    55,595    54,446    55,468    55,104    55,663    56,607    56,475    58,400    57,666    61,452    60,057    64,902    62,694    68,169    65,231    71,123    67,536

10700C                 50    16,863       400    17,796     1,450    19,431     3,000    20,733     4,500    22,653     8,250    29,367    12,450    34,392       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,491    57,299    55,523    56,717    54,956    56,204    54,666    55,874    55,027    55,773    55,657    55,977       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,405       350    16,478     1,250    18,191     2,650    19,594     4,050    21,507     7,600    28,295    11,600    33,404    20,350    41,675    28,150    47,604    27,200    50,513    38,050    58,493    47,900    64,959    54,479    70,351
10800P             57,655    57,655    56,832    57,392    55,943    56,869    55,411    56,395    55,153    56,099    55,544    56,048    56,173    56,277    57,630    57,116    59,368    58,299    62,494    60,766    65,942    63,437    69,214    66,005    72,181    68,339

10900C                 50    14,066       250    15,042     1,100    17,033     2,350    18,501     3,700    20,480     6,950    27,202    10,850    32,452       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,019    57,438    56,261    56,983    55,826    56,579    55,599    56,316    56,022    56,313    56,619    56,540       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,842       200    13,777       900    15,819     2,050    17,415     3,250    19,296     6,400    26,174    10,100    31,479    18,400    40,092    25,950    46,265    24,200    48,885    34,600    57,183    44,200    63,893    52,328    69,460
11000P             57,655    57,655    57,186    57,485    56,548    57,094    56,163    56,731    55,945    56,481    56,418    56,535    57,031    56,792    58,485    57,670    60,199    58,863    63,366    61,391    66,836    64,106    70,124    66,704    73,123    69,078

11100C                 50    11,731       150    12,521       800    14,780     1,800    16,381     2,900    18,236     5,900    25,179     9,400    30,520       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,333    57,530    56,747    57,168    56,470    56,877    56,290    56,660    56,760    56,732    57,393    57,021       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,726       100    11,231       700    13,772     1,600    15,413     2,650    17,335     5,400    24,166     8,800    29,616    16,650    38,526    23,950    44,930    21,450    47,195    31,400    55,808    40,650    62,748    49,100    68,496
11200P             57,655    57,655    57,358    57,531    56,926    57,241    56,711    56,993    56,544    56,791    57,071    56,920    57,696    57,213    59,181    58,140    60,894    59,353    64,046    61,919    67,564    64,687    70,896    67,336    73,937    69,754

11400C                -         -         -         -         -         -         -         -       2,150    15,515       -         -       7,650    27,799    15,050    36,968    22,100    43,592    18,900    45,431       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,986    57,035       -         -      58,204    57,559    59,742    58,545    61,469    59,780    64,539    62,358       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,800    13,988       -         -       6,600    26,002    13,550    35,403    20,350    42,239    16,550    43,601       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,268    57,201       -         -      58,587    57,848    60,189    58,892    61,942    60,155    64,848    62,708       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    24,344    12,250    33,897    18,750    40,900    14,400    41,712       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,839    58,062    60,516    59,173    62,311    60,475    64,978    62,970       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    22,688    11,050    32,406    17,300    39,583    12,450    39,778       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,010    58,238    60,754    59,405    62,589    60,742    64,938    63,149       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,168     9,950    30,938    15,950    38,274    10,650    37,773       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,102    58,363    60,911    59,594    62,790    60,967    64,740    63,249       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,672     8,950    29,500    14,700    36,980     9,100    35,792       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,137    58,458    61,000    59,742    62,923    61,153    64,415    63,272       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,288     8,050    28,104    13,500    35,675     7,650    33,723       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,127    58,520    61,029    59,853    62,996    61,306    63,962    63,225       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,949     7,250    26,762    12,450    34,431     6,400    31,675       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,085    58,559    61,011    59,932    63,016    61,422    63,429    63,115       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,772     6,550    25,486    11,450    33,184     5,300    29,621       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,025    58,577    60,956    59,983    62,991    61,509    62,831    62,947       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,560     5,850    24,175    10,550    31,982     4,350    27,586       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,941    58,579    60,864    60,013    62,928    61,569    62,204    62,730       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,426     5,300    23,012     9,700    30,788     3,550    25,611       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,847    58,567    60,761    60,021    62,833    61,606    61,584    62,478       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,387     4,750    21,819     8,950    29,653     2,800    23,519       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,751    58,546    60,630    60,012    62,714    61,624    60,923    62,166       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,463     4,250    20,665     8,250    28,540     2,250    21,675       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,659    58,518    60,485    59,988    62,576    61,621    60,378    61,864       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,678     3,850    19,638     7,600    27,449     1,750    19,767       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,582    58,490    60,346    59,953    62,419    61,604    59,840    61,524       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,703     3,450    18,588     7,000    26,389     1,350    17,961       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,470    58,445    60,190    59,907    62,251    61,573    59,380    61,180       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,067     3,100    17,599     6,450    25,363     1,000    16,116       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,406    58,413    60,036    59,852    62,075    61,529    58,956    60,806       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,216     2,800    16,686     5,900    24,311       750    14,495       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,307    58,361    59,889    59,795    61,878    61,472    58,641    60,469       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,551     2,500    15,749     5,450    23,365       550    12,946       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,234    58,319    59,732    59,726    61,697    61,411    58,383    60,137       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,114     2,250    14,901     5,000    22,399       400    11,527       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,192    58,292    59,587    59,658    61,500    61,336    58,186    59,830       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,866       -         -     153,987   156,780       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,550    24,445       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,893       -         -     154,386   157,219       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,200    25,762       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,039       -         -     154,772   157,631   160,916   164,826       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       8,850    27,078    18,650    40,099       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,321   149,279       -         -     155,184   158,057   161,488   165,385       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -       9,550    28,448    19,800    41,642       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,388   149,412       -         -     155,583   158,482   162,033   165,930       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,250    29,792    20,950    43,185       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,494   149,625       -         -     155,995   158,908   162,619   166,489       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,554       -         -      11,000    31,188    22,200    44,781       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,614   149,824       -         -     156,421   159,347   163,177   167,048       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     8,392       -         -      11,800    32,624    23,450    46,363       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,720   150,024       -         -     156,846   159,786   163,749   167,593       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     9,216       -         -      12,650    34,101    24,750    47,973       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,827   150,196       -         -     157,299   160,225   164,308   168,138   171,224   175,613       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800    10,041       -         -      13,550    35,604    26,100    49,582    39,221    60,834       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,986   150,449       -         -     157,724   160,650   164,880   168,683   171,875   176,238       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       950    11,078       -         -      14,450    37,107    27,500    51,231    40,764    62,510       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,521   149,132   150,675       -         -     158,176   161,089   165,438   169,215   172,514   176,850       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     1,100    12,089       -         -      15,450    38,663    28,900    52,854    42,320    64,185       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,627   149,332   150,955       -         -     158,615   161,528   165,997   169,747   173,166   177,461       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,300    13,273       -         -      16,450    40,232    30,400    54,530    43,929    65,888       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,531   151,207       -         -     159,054   161,954   166,555   170,279   173,791   178,060       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,500    14,430       -         -      17,500    41,815    31,950    56,205    45,539    67,590       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,840   149,758   151,500       -         -     159,493   162,379   167,101   170,798   174,416   178,645       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,750    15,733       -         -      18,600    43,424    33,500    57,881    47,161    69,279       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,933   150,024   151,819       -         -     159,945   162,805   167,633   171,317   175,028   179,230       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     2,050    17,157       -         -      19,750    45,060    35,100    59,570    48,824    70,995       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,026   150,276   152,125       -         -     160,371   163,230   168,178   171,836   175,639   179,802       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,793     2,350    18,553       -         -      20,950    46,722    36,800    61,286    50,513    72,697       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,454   149,186   150,529   152,418       -         -     160,797   163,643   168,697   172,328   176,225   180,361       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,804     2,650    19,910       -         -      22,150    48,372    38,500    62,988    52,189    74,400       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,561   149,332   150,835   152,750       -         -     161,222   164,055   169,215   172,820   176,810   180,919       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         600     9,775     3,050    21,506       -         -      23,450    50,074    40,250    64,704    53,918    76,129       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -     148,694   149,518   151,141   153,069   154,466   157,325   161,648   164,454   169,721   173,312   177,382   181,478       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,999     3,450    23,062     7,650    34,220    24,800    51,790    42,100    66,446    55,673    77,844       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -     148,840   149,678   151,487   153,428   154,945   157,777   162,060   164,853   170,213   173,777   177,927   182,010       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         900    12,169     3,950    24,804     8,450    36,122    26,200    53,519    43,950    68,175    57,429    79,560       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,960   149,837   151,819   153,761   155,423   158,216   162,446   165,239   170,678   174,243   178,472   182,529       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,050    13,326     4,450    26,506     9,300    38,051    27,600    55,248    45,765    69,918    59,224    81,289       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,029   148,308   148,720   149,119   150,037   152,165   154,093   155,915   158,669   162,831   165,611   171,144   174,708   178,991   183,047       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       350     7,793     1,250    14,683     5,000    28,262    10,250    40,072    29,100    57,003    47,481    71,673    61,033    83,005       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,989   148,082   148,361   148,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       400     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,989   148,082   148,401   148,827   149,319   150,236   152,511   154,426   156,394   159,107   163,204   165,984   171,596   175,147   179,496   183,553       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       450     8,897     1,500    16,172     5,600    30,084    11,250    42,094    30,650    58,786    49,196    73,429    62,842    84,721       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,401   148,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       500     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,481   148,933   149,492   150,423   152,856   154,772   156,873   159,533   163,563   166,343   172,022   175,573   179,975   184,045       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       600    10,267     1,750    17,635     6,250    31,946    12,300    44,142    32,250    60,581    50,939    75,184    64,691    86,450       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,029   148,135   148,521   148,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       650    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,029   148,135   148,561   149,026   149,691   150,635   153,229   155,117   157,352   159,959   163,895   166,702   172,434   175,998   180,441   184,524       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       700    11,291     2,050    19,231     7,000    33,928    13,450    46,244    33,900    62,377    52,734    76,953    66,539    88,165       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,042   148,148   148,600   149,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       750    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,068   148,175   148,667   149,146   149,891   150,848   153,601   155,450   157,804   160,371   164,228   167,034   172,820   176,411   180,893   184,989       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       850    12,568     2,400    20,934     7,800    35,936    14,650    48,358    35,650    64,199    54,516    78,722    68,415    89,894       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,068   148,188   148,694   149,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,634       -         -         -         -         100     8,299       900    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,095   148,215   148,760   149,252   150,090   151,034   153,947   155,769   158,243   160,783   164,521   167,367   173,179   176,796   181,318   185,441       -         -  
16800P                -         -          50     8,033       -         -         -         -         150     9,336     1,000    13,832     2,750    22,610     8,650    37,984    15,950    50,526    37,400    66,021    56,338    80,478    70,317    91,610       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,095   148,215   148,827   149,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     8,458       -         -         -         -         200    10,254     1,100    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,122   148,241   148,880   149,372   150,303   151,247   154,280   156,088   158,669   161,169   164,800   167,673   173,525   177,182   181,717   185,880       -         -  
17000P                -         -          50     8,897       -         -         -         -         250    11,105     1,200    15,281     3,200    24,485     9,550    40,046    17,300    52,694    39,250    67,856    58,200    82,260    72,232    93,326       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,135   148,255   148,933   149,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,724        50     9,363       -         -         -         -         300    11,943     1,300    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,148   148,281   149,013   149,505   150,502   151,447   154,612   156,394   159,068   161,541   165,053   167,965   173,844   177,555   182,103   186,319       -         -  
17200P                 50     9,203        50     9,868       -         -         -         -         350    12,754     1,450    16,904     3,650    26,334    10,550    42,187    18,750    54,889    41,100    69,692    60,062    84,029    74,160    95,041       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,175   148,308   149,066   149,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,709        50    10,387       -         -         -         -         400    13,552     1,550    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,201   148,321   149,132   149,625   150,715   151,646   154,931   156,700   159,440   161,900   165,279   168,258   174,150   177,900   182,462   186,732       -         -  
17400P                 50    10,241        50    10,945       -         -         -         -         450    14,350     1,700    18,487     4,200    28,355    11,650    44,395    20,300    57,123    43,050    71,540    61,964    85,798    76,102    96,757       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,215   148,348   149,186   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,812        50    11,531       -         -         -         -         500    15,162     1,850    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,361   149,239   149,744   150,901   151,832   155,211   156,979   159,772   162,233   165,478   168,524   174,416   178,246   182,795   187,131       -         -  
17600P                 50    11,411        50    12,142       -         -         -         -         550    15,973     2,000    20,202     4,800    30,430    12,800    46,603    21,900    59,344    45,050    73,402    63,893    87,567    78,057    98,459       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,241   148,374   149,292   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    12,036        50    12,794       -         -         -         -         600    16,784     2,150    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,401   149,359   149,864   151,074   152,005   155,463   157,245   160,065   162,552   165,651   168,777   174,655   178,565   183,101   187,516       -         -  
17800P                 50    12,714        50    13,486       -         -         -         -         650    17,622     2,350    22,051     5,450    32,545    14,000    48,824    23,600    61,592    47,150    75,278    65,821    89,336    80,039   100,162       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,268   148,414   149,398   149,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    13,419        50    14,217       -         -         -         -         750    18,646     2,500    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,869   147,882       -         -         -         -     148,281   148,428   149,452   149,970   151,207   152,178   155,689   157,498   160,318   162,845   165,784   169,016   174,868   178,871   183,380   187,875       -         -  
18000P                 50    14,164        50    14,975       -         -         -         -         800    19,497     2,700    23,846     6,150    34,713    15,350    51,138    25,400    63,866    49,250    77,140    67,790    91,105    82,007   101,864       -         -  

18100C            147,896   147,896   147,869   147,882       -         -         -         -     148,295   148,454   149,492   150,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    14,949        50    15,787       -         -         -         -         900    20,508     2,950    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,869   147,882       -         -         -         -     148,295   148,467   149,531   150,077   151,327   152,324   155,862   157,724   160,531   163,124   165,890   169,229   175,054   179,164   183,633   188,234       -         -  
18200P                 50    15,787        50    16,638       -         -         -         -       1,000    21,532     3,150    25,895     6,950    36,987    16,750    53,439    27,300    66,140    51,450    79,015    69,771    92,873    84,002   103,567       -         -  

18300C            147,896   147,896   147,869   147,882       -         -         -         -     148,295   148,481   149,571   150,130   151,380   152,404       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    16,651        50    17,529       -         -         -         -       1,100    22,556     3,400    26,945     7,400    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,869   147,882       -         -         -         -     148,281   148,494   149,585   150,170   151,407   152,471   155,995   157,924   160,703   163,363   165,957   169,428   175,200   179,430   183,859   188,580   191,639   196,627
18400P                 50    17,582        50    18,473       -         -         -         -       1,200    23,580     3,650    27,996     7,850    39,354    18,250    55,780    29,300    68,428    53,700    80,890    71,780    94,642    86,024   105,256    97,622   113,701

18500C            147,896   147,896   147,869   147,882       -         -         -         -     148,281   148,494   149,611   150,210   151,433   152,524       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,553        50    19,471       -         -         -         -       1,300    24,618     3,900    29,047     8,300    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,856   147,882       -         -         -         -     148,255   148,507   149,611   150,250   151,447   152,577   156,075   158,110   160,810   163,590   165,984   169,614   175,320   179,696   184,058   188,899   191,905   197,012
18600P                 50    19,564        50    20,508       -         -         -         -       1,450    25,762     4,200    30,177     8,800    41,735    19,850    58,147    31,400    70,716    56,050    82,779    73,815    96,411    88,032   106,932    99,630   115,337

18700C            147,896   147,896   147,802   147,869       -         -         -         -     148,228   148,507   149,611   150,276   151,433   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,641        50    21,599       -         -         -         -       1,550    26,826     4,500    31,294     9,350    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,789   147,869   147,896   147,949       -         -     148,201   148,507   149,598   150,316   151,420   152,670   156,102   158,270   160,850   163,789   165,984   169,774   175,413   179,935   184,218   189,205   192,131   197,372
18800P                 50    21,758        50    22,729       150    23,674       -         -       1,700    27,983     4,850    32,505     9,850    44,182    21,550    60,528    33,550    72,990    58,147    84,654    75,849    98,167    90,067   108,607   101,638   116,960

18900C            147,896   147,896   147,789   147,869   147,882   147,949       -         -     148,162   148,507   149,571   150,329   151,380   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    22,942        50    23,926       200    25,203       -         -       1,850    29,140     5,150    33,609    10,450    45,472       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,776   147,869   147,856   147,935       -         -     148,095   148,507   149,531   150,356   151,327   152,737   156,062   158,389   160,850   163,949   165,930   169,920   175,453   180,148   184,351   189,485   192,331   197,717
19000P                 50    24,166        50    25,176       250    26,666       -         -       2,050    30,377     5,550    34,872    11,000    46,696    23,350    62,922    35,850    75,278    60,195    86,529    77,924    99,922    92,089   110,283   103,660   118,582

19100C            147,896   147,896   147,696   147,842   147,816   147,922       -         -     148,029   148,494   149,478   150,369   151,260   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    25,456        50    26,480       300    28,116       -         -       2,200    31,560     5,900    36,043    11,600    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,683   147,842   147,776   147,922       -         -     147,949   148,481   149,412   150,369   151,167   152,777   155,955   158,482   160,770   164,082   165,837   170,027   175,466   180,348   184,444   189,764   192,490   198,050
19200P                 50    26,786        50    27,836       350    29,565       -         -       2,400    32,797     6,300    37,279    12,250    49,249    25,250    65,329    38,250    77,552    62,257    88,418    79,986   101,665    94,150   111,946   105,668   120,192

19300C            147,896   147,896   147,590   147,816   147,723   147,909       -         -     147,856   148,454   149,319   150,369   151,061   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    28,182       100    29,845       400    31,002       -         -       2,600    34,048     6,750    38,583    12,900    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,576   147,816   147,669   147,896       -         -     147,723   148,428   149,212   150,369   150,928   152,777   155,782   158,549   160,624   164,188   165,704   170,133   175,440   180,534   184,510   190,017   192,637   198,369
19400P                 50    29,632       150    31,640       450    32,452       -         -       2,850    35,351     7,150    39,793    13,600    51,843    27,250    67,736    40,700    79,826    64,358    90,293    82,074   103,407    96,185   113,608   107,690   121,801

19500C            147,896   147,896   147,457   147,789   147,603   147,882       -         -     147,603   148,401   149,079   150,356   150,782   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    31,135       200    33,356       500    33,915       -         -       3,050    36,614     7,650    41,136    14,300    53,146       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,443   147,789   147,536   147,856       -         -     147,430   148,361   148,933   150,329   150,609   152,750   155,530   158,575   160,411   164,268   165,518   170,200   175,373   180,693   184,537   190,243   192,743   198,662
19600P                 50    32,678       250    35,032       550    35,404       -         -       3,350    37,971     8,100    42,400    15,050    54,476    29,350    70,144    43,300    82,087    66,486    92,169    84,189   105,136    98,260   115,257   109,711   123,397

19700C            147,896   147,896   147,310   147,749   147,403   147,829       -         -     147,257   148,321   148,747   150,303   150,409   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    34,287       300    36,708       650    37,013       -         -       3,600    39,288     8,650    43,770    15,850    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,177   147,723   147,324   147,816   146,911   147,909   147,044   148,255   148,561   150,263   150,183   152,684   155,197   158,575   160,118   164,308   165,292   170,253   175,254   180,840   184,524   190,469   192,810   198,941
19800P                 50    35,936       350    38,370       700    38,530     2,400    40,072     3,900    40,631     9,150    45,073    16,650    57,163    31,550    72,564    46,000    84,335    68,654    94,044    86,303   106,865   100,335   116,893   111,746   124,980

19900C            147,896   147,896   147,031   147,696   147,177   147,776   146,672   147,842   146,818   148,201   148,334   150,210   149,930   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    37,639       400    40,033       800    40,152     2,650    41,549     4,200    42,001     9,750    46,483    17,450    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,871   147,656   147,004   147,736   146,419   147,776   146,552   148,122   148,082   150,157   149,664   152,577   154,785   158,536   159,759   164,308   164,999   170,279   175,107   180,959   184,484   190,668   192,850   199,207
20000P                 50    39,381       450    41,722       900    41,775     2,900    43,012     4,550    43,384    10,300    47,813    18,300    59,823    33,900    74,985    48,800    86,583    70,849    95,906    88,445   108,581   102,396   118,529   113,768   126,562

20200C            147,896   147,896   146,512   147,590   146,566   147,630   145,847   147,616   145,954   147,962   147,497   150,010   149,026   152,418       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    42,972       550    45,126     1,150    45,087     3,400    45,978     5,250    46,177    11,550    50,606    20,100    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   145,994   147,483   145,980   147,497   145,116   147,417   145,209   147,749   146,765   149,811   148,255   152,218   153,668   158,336   158,788   164,215   164,281   170,266   174,668   181,132   184,271   191,001   192,823   199,686
20400P                 50    46,709       700    48,664     1,450    48,451     4,000    48,997     6,050    49,023    12,950    53,466    22,050    65,276    38,950    79,813    54,750    91,011    75,278    99,617    92,740   111,999   106,559   121,761   117,824   129,688

20600C            147,896   147,896   145,262   147,350   145,236   147,324   144,198   147,164   144,278   147,470   145,914   149,571   147,377   151,979       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    50,540       900    52,255     1,800    51,870     4,700    52,082     7,000    51,909    14,450    56,365    24,100    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   144,318   147,164   144,305   147,111   143,094   146,858   143,201   147,164   144,916   149,265   146,366   151,673   152,191   157,977   157,498   163,962   163,337   170,146   174,057   181,212   183,912   191,267   192,650   200,085
20800P                 50    54,436     1,150    55,899     2,200    55,328     5,500    55,195     8,000    54,822    16,050    59,278    26,300    70,756    44,400    84,574    61,150    95,374    79,800   103,301    97,076   115,377   110,735   124,953   121,881   132,773

21000C            147,896   147,896   143,241   146,978   143,108   146,845   141,791   146,499   141,924   146,792   143,746   148,920   145,222   151,327       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    58,387     1,450    59,570     2,800    58,825     6,600    58,333     9,150    57,761    17,800    62,230    28,650    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   141,778   146,699   141,618   146,499   140,261   146,073   140,448   146,353   142,416   148,507   143,945   150,915   150,316   157,445   155,876   163,576   162,140   169,907   173,232   181,212   183,367   191,440   192,331   200,417
21200P                 50    62,350     1,800    63,254     3,400    62,323     7,650    61,472    10,750    60,701    19,700    65,223    31,100    76,235    50,400    89,282    67,950    99,630    84,428   106,945   101,439   118,702   114,912   128,105   125,924   135,819

21400C            145,927   147,829   139,902   146,353   139,809   146,100   138,453   145,568   138,705   145,821   140,926   148,029   142,522   150,449       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    66,340     2,250    66,952     4,150    65,808     8,800    64,611    12,200    63,640    21,750    68,242    33,700    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            145,342   147,829   137,721   145,954   137,615   145,581   136,378   144,970   136,763   145,222   139,264   147,483   140,953   149,917   148,042   156,740   153,920   163,018   160,703   169,561   172,208   181,106   182,648   191,533   191,839   200,657
21600P                 50    70,330     2,800    70,623     5,000    69,293    10,150    67,750    13,800    66,566    23,900    71,234    36,500    81,675    56,900    93,898    75,200   103,779    89,083   110,536   105,814   121,974   119,101   131,204   129,967   138,825

21800C            143,374   147,776   135,074   145,475   135,061   144,996   133,997   144,291   134,569   144,557   137,402   146,871   139,264   149,332       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    74,293     3,400    74,307     6,000    72,751    11,600    70,875    15,550    69,479    26,250    74,253    39,400    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            137,450   147,709   131,869   144,863   132,042   144,278   131,377   143,533   132,135   143,786   135,367   146,193   137,428   148,694   145,369   155,836   151,633   162,313   159,001   169,082   170,971   180,906   181,744   191,533   191,187   200,830
22000P                150    78,270     4,150    77,951     7,150    76,169    13,250    73,961    17,450    72,378    28,750    77,273    42,450    87,035    63,900    98,406    81,568   107,823    93,791   114,074   110,203   125,206   123,264   134,263   133,984   141,764

22200C            127,550   147,576   128,185   144,158   128,664   143,467   128,384   142,642   129,435   142,921   133,146   145,422   135,447   147,975       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    82,220     5,050    81,542     8,450    79,560    15,000    77,046    19,500    75,251    31,950    80,385    45,700    89,681       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,650   147,457   120,300   143,280   124,793   142,496   125,113   141,645   126,483   141,977   130,765   144,584   133,332   147,204   142,310   154,745   149,013   161,435   157,033   168,497   169,508   180,587   180,653   191,453   190,362   200,923
22400P                400    86,144     5,950    85,146    10,000    82,859    16,800    80,119    21,600    78,137    34,450    83,297    49,050    92,288    71,400   102,782    87,301   111,720    98,539   117,545   114,606   128,371   127,414   137,256   137,974   144,664

22600C            107,850   147,204   111,500   142,270   117,850   141,365   121,535   140,527   123,264   140,900   128,198   143,666   131,098   146,366       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                550    90,080     6,950    88,724    11,750    86,104    18,650    83,204    23,650    81,036    37,250    86,223    52,600    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,150   146,818   102,950   141,046   109,750   140,102   117,651   139,290   119,819   139,716   125,458   142,669   128,730   145,462   138,852   153,415   146,113   160,384   154,785   167,766   167,806   180,175   179,350   191,267   189,352   200,923
22800P                850    93,951     8,300    92,169    13,300    89,429    20,900    86,170    26,000    83,883    41,000    89,203    56,500    97,395    79,587   107,011    92,993   115,483   103,301   120,950   118,968   131,470   131,537   140,195   141,937   147,510

23000C             88,550   146,313    94,550   139,676   101,900   138,652   111,600   137,934   116,122   138,439   122,572   141,591   126,243   144,491       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,300    97,755     9,900    95,507    15,200    92,621    23,300    89,096    28,700    86,636    43,850    92,049    60,300    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             79,100   145,621    86,450   138,054    94,300   137,016   104,400   136,418   111,900   137,029   119,513   140,421   123,650   143,467   135,101   151,979   142,908   159,214   152,231   166,915   165,877   179,643   177,834   190,988   188,141   200,843
23200P              1,900   101,505    11,750    98,752    17,400    95,706    25,950    91,956    31,600    89,322    47,400    94,895    64,050   102,303    85,532   111,094    98,539   119,114   108,062   124,288   123,317   134,502   135,620   143,068   145,847   150,303

23400C             69,950   144,557    78,650   136,178    86,950   135,207    97,450   134,768   105,100   135,513   116,321   139,171   120,963   142,363       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,700   105,176    13,850   101,904    19,900    98,686    28,950    94,682    34,500    92,022    50,950    97,688    68,300   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,050   143,174    71,100   134,064    79,950   133,159    90,750   132,960    98,600   133,864   113,010   137,841   118,157   141,206   131,018   150,343   139,423   157,871   149,398   165,904   163,683   179,004   176,105   190,615   186,745   200,657
23600P              3,650   108,794    16,250   104,937    22,750   101,532    32,100    97,356    38,150    94,469    54,850   100,441    72,200   107,038    91,517   115,005   104,032   122,599   112,810   127,520   127,613   137,455   139,650   145,874   149,718   153,029

23800C             52,950   140,833    63,500   131,896    73,100   130,978    83,250   131,297    92,050   132,148   109,618   136,391   115,417   139,916       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,050   112,225    19,000   107,836    25,950   104,232    35,650    99,896    41,700    97,196    58,950   103,128    76,650   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,700   138,652    56,650   129,196    66,650   128,544    77,050   129,182    86,000   130,246   104,850   134,901   112,478   138,639   126,629   148,507   135,686   156,381   146,260   164,773   161,249   178,246   174,150   190,136   185,149   200,391
24000P              6,950   115,457    22,050   110,602    29,550   106,785    39,500   102,316    45,450   100,521    63,150   105,761    81,300   111,560    97,449   118,742   109,419   125,911   117,505   130,659   131,869   140,341   143,640   148,614   153,521   155,689

24200C             36,550   136,298    50,350   126,084    60,650   125,844    71,150   126,895    80,200   128,212    99,350   133,319   109,485   137,295       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,350   118,489    25,750   113,116    33,550   109,179    43,750   104,591    49,700   103,726    67,650   108,328    86,000   113,728       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             29,650   132,468    44,500   122,652    54,600   123,064    65,500   124,474    74,550   126,084    93,800   131,683   106,320   135,912   121,987   146,512   131,736   154,732   142,828   163,483   158,562   177,368   171,982   189,538   183,340   200,032
24400P             12,350   121,282    29,950   115,430    37,900   111,427    48,250   106,759    54,300   106,812    72,300   110,815    89,642   115,843   103,274   122,293   114,646   129,063   122,147   133,718   136,045   143,134   147,550   151,274   157,272   158,296

24600C             23,500   127,759    38,200   119,606    49,250   119,952    60,300   121,854    69,450   123,783    89,050   129,914   102,300   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,100   123,769    35,150   117,345    42,550   113,555    53,150   109,405    59,150   109,804    77,100   113,236    93,100   117,877       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,650   124,594    34,150   117,239    44,500   116,587    55,550   119,088    64,550   121,389    84,100   128,105    97,600   132,920   117,146   144,331   127,600   152,950   139,104   162,047   155,610   176,358   169,561   188,846   181,332   199,566
24800P             21,050   125,791    39,850   119,460    47,800   115,457    58,300   112,518    64,350   112,637    82,100   115,577    96,558   119,779   108,927   125,631   119,673   132,042   126,709   136,657   140,155   145,834   151,380   153,867   160,943   160,823

25000C             14,150   122,399    29,850   114,965    40,000   113,076    50,950   116,215    60,000   118,888    79,250   126,217    93,150   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             26,350   130,366    45,400   121,242    53,350   117,226    63,950   115,417    69,500   115,417    87,700   117,771    99,883   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,850   119,726    26,050   112,504    35,950   109,525    46,850   113,222    55,550   116,295    75,000   124,248    88,900   129,714   112,158   141,977   123,317   151,034   135,207   160,477   152,497   175,240   167,008   188,062   179,177   199,021
25200P             33,150   134,449    51,800   123,091    58,600   120,418    69,350   118,316    75,300   117,971    93,193   119,899   103,181   123,424   114,353   128,770   124,474   134,835   131,164   139,410   144,132   148,374   155,091   156,288   164,481   163,177

25400C              8,350   116,734    22,700   109,858    32,300   107,051    43,000   110,137    51,400   113,608    70,550   122,227    84,850   128,052       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             40,650   137,655    58,450   126,256    65,400   123,118    75,450   120,923    81,400   120,365    96,970   121,947   106,346   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,300   113,555    19,850   107,025    28,900   104,484    39,450   106,985    47,800   110,855    66,650   120,152    80,850   126,336   107,104   139,490   118,928   148,999   131,071   158,762   149,172   174,017   164,255   187,170   176,836   198,382
25600P             48,600   140,275    65,450   129,103    72,200   125,724    81,900   123,330    87,700   122,639   100,681   123,902   109,432   126,828   119,500   131,696   129,010   137,455   135,447   142,030   147,975   150,808   158,669   158,615   167,899   165,465

25800C              4,750   110,190    17,300   104,072    25,900   101,771    36,050   103,766    44,200   108,049    63,000   118,024    77,150   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             57,150   142,150    72,950   131,523    79,200   128,145    88,600   125,578    94,200   124,767   104,285   125,711   112,411   128,424       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,550   106,679    15,050   101,013    23,250    98,965    33,100   100,521    40,950   105,203    59,450   115,856    73,450   122,785   101,250   136,870   114,459   146,832   126,749   156,913   145,648   172,660   161,302   186,173   174,309   197,651
26000P             66,350   143,187    81,200   133,319    87,350   129,861    96,050   127,440   100,681   126,443   107,756   127,347   115,271   129,861   124,355   134,396   133,279   139,889   139,543   144,517   151,659   153,122   162,113   160,850   171,184   167,659

26200C              2,750   103,008    13,100    97,861    20,950    96,039    30,250    97,236    37,800   102,290    55,950   113,648    70,050   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             75,400   144,411    89,150   135,274    94,900   131,842   103,200   129,355   104,750   128,291   111,081   129,010   118,024   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,050    99,297    11,350    94,642    18,700    93,126    27,700    93,964    35,000    99,390    53,100   111,454    66,350   119,061    94,000   134,130   109,964   144,571   122,213   154,931   141,924   171,197   158,163   185,069   171,609   196,826
26400P             84,700   145,315    97,350   137,003   102,700   133,625   107,517   131,124   108,634   130,020   114,273   130,566   120,670   132,667   128,877   136,910   137,256   142,163   143,453   146,871   155,157   155,330   165,398   162,991   174,336   169,761

26600C              1,500    95,520     9,950    91,304    16,650    90,147    25,350    90,692    32,450    96,491    49,800   109,153    63,550   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,150   146,020   105,800   138,492   110,650   135,261   111,533   132,747   112,305   131,630   117,319   132,055   123,197   133,970       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,100    91,690     8,650    87,966    15,100    87,075    23,400    87,514    30,250    93,645    46,250   106,732    60,450   115,324    87,300   131,297   105,300   142,216   117,532   152,803   138,014   169,614   154,838   183,872   168,710   195,895
26800P            103,750   146,539   114,400   139,822   115,164   136,710   115,311   134,250   115,763   133,106   120,218   133,452   125,618   135,221   133,039   139,197   140,926   144,251   147,124   149,079   158,482   157,418   168,524   165,039   177,355   171,782

27000C                800    87,819     7,650    84,548    13,600    84,016    21,550    84,375    28,000    90,759    43,550   104,418    57,500   113,395       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,450   146,925   120,684   140,980   119,168   138,027   118,822   135,620   118,995   134,476   122,971   134,768   127,906   136,404       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                600    83,923     6,700    81,156    12,250    80,943    19,700    81,196    26,000    87,913    41,050   102,117    54,700   111,440    81,700   128,451    99,950   139,916   111,900   150,542   133,931   167,912   151,327   182,555   165,638   194,871
27200P            123,250   147,191   124,634   141,937   122,785   139,184   122,067   136,883   122,027   135,753   125,565   136,005   130,074   137,522   136,617   141,046   143,999   145,874   150,569   151,167   161,608   159,400   171,490   166,981   180,215   173,724

27400C                450    79,999     5,650    77,805    11,000    77,898    18,100    78,124    23,950    85,026    38,650    99,789    52,000   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            133,100   147,377   128,158   142,788   126,057   140,208   125,020   138,014   124,833   136,936   128,012   137,176   132,135   138,572       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    76,076     5,000    74,413     9,900    74,865    16,550    75,118    22,250    82,260    36,400    97,462    49,450   107,517    75,900   125,485    94,000   137,442   104,350   148,162   129,688   166,090   147,656   181,146   162,406   193,767
27600P            139,237   147,510   131,271   143,546   129,010   141,152   127,759   139,051   127,414   138,014   130,300   138,266   134,064   139,570   140,009   142,948   147,004   147,616   153,761   153,083   164,534   161,262   174,269   168,816   182,901   175,560

27800C                250    72,139     4,300    71,061     8,900    71,859    15,050    72,445    20,650    79,520    34,300    95,161    47,000   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            141,857   147,643   133,997   144,211   131,630   141,977   130,260   140,022   129,808   139,024   132,428   139,277   135,872   140,514       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    68,215     3,700    67,736     7,950    68,880    13,700    69,798    19,200    76,860    32,300    92,860    44,650   103,540    70,450   122,453    88,450   134,915    97,100   145,648   125,299   164,161   143,812   179,629   159,001   192,544
28000P            143,520   147,696   136,245   144,730   133,957   142,709   132,481   140,860   131,989   139,942   134,423   140,235   137,575   141,392   143,068   144,677   149,718   149,212   156,687   154,878   167,247   163,004   176,863   170,559   185,441   177,315

28200C                150    64,318     3,200    64,465     7,050    65,941    12,600    67,191    17,800    74,200    29,750    90,267    42,400   101,545       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            144,943   147,763   138,213   145,196   136,005   143,360   134,516   141,658   133,957   140,767   136,245   141,113   139,157   142,230       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    60,448     2,750    61,233     6,300    63,042    11,750    64,651    16,500    71,607    27,850    87,913    40,250    99,537    65,400   119,367    83,150   132,335    90,200   143,014   119,450   162,127   139,822   178,007   155,437   191,240
28400P            145,422   147,763   139,929   145,608   137,788   143,932   136,311   142,349   135,779   141,538   137,934   141,924   140,634   143,014   145,794   146,233   152,152   150,689   159,347   156,514   169,734   164,627   179,257   172,195   187,809   178,964

28600C                 50    56,538     2,350    58,054     5,600    60,195    10,700    62,124    15,350    69,106    26,050    85,558    38,200    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            146,526   147,829   141,285   145,940   139,317   144,424   137,934   142,988   137,389   142,230   139,477   142,682   142,004   143,746       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,814     1,950    54,889     5,000    57,416     9,800    59,650    14,150    66,539    24,350    83,218    36,250    95,547    60,650   116,255    78,200   129,714    83,650   140,261   112,300   159,972   135,686   176,278   151,726   189,844
28800P            146,738   147,829   142,536   146,260   140,660   144,876   139,384   143,573   138,865   142,881   140,900   143,387   143,267   144,438   148,188   147,630   154,319   152,005   161,714   158,017   171,995   166,143   181,478   173,724   189,990   180,534

29000C                 50    49,210     1,700    51,883     4,300    54,596     8,650    57,096    13,000    63,999    22,750    80,890    34,400    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            146,898   147,829   143,467   146,486   141,844   145,275   140,647   144,078   140,155   143,440   142,177   144,025   144,424   145,076       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    45,752     1,450    48,930     3,850    51,949     7,900    54,716    11,650    61,180    21,250    78,589    32,600    91,557    56,250   113,116    73,500   127,054    77,400   137,389   105,450   157,711   131,000   174,456   147,842   188,341
29200P            147,896   147,896   144,318   146,712   142,815   145,608   141,738   144,531   141,325   143,972   143,347   144,624   145,502   145,674   150,276   148,893   156,221   153,216   163,816   159,387   174,003   167,526   183,460   175,147   191,985   182,010

29400C                 50    42,466     1,250    46,084     3,400    49,329     7,150    52,348    10,700    58,759    19,850    76,328    30,900    89,588       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   144,983   146,885   143,706   145,927   142,748   144,970   142,376   144,451   144,384   145,169   146,472   146,233       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,354     1,100    43,397     3,050    46,842     6,550    50,087     9,850    56,431    18,500    74,054    29,300    87,620    52,100   109,951    69,100   124,368    71,500   134,423    98,900   155,357   123,950   172,540   143,839   186,745
29600P            147,896   147,896   145,502   147,018   144,398   146,167   143,560   145,315   143,294   144,890   145,329   145,674   147,350   146,738   152,098   150,010   157,884   154,306   165,611   160,597   175,786   168,790   185,255   176,477   193,794   183,380

29800C                 50    36,442       950    40,764     2,700    44,395     5,950    47,853     9,050    54,144    17,250    71,833    27,750    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   145,954   147,151   145,036   146,406   144,318   145,648   144,105   145,275   146,153   146,140   148,162   147,217       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,715       800    38,157     2,400    42,041     5,400    45,685     8,350    51,976    16,100    69,652    26,300    83,736    48,300   106,799    64,950   121,681    65,900   131,350    92,550   152,883   117,150   170,519   139,000   185,056
30000P            147,896   147,896   146,366   147,284   145,555   146,619   144,970   145,954   144,797   145,621   146,885   146,539   148,880   147,656   153,628   151,008   159,320   155,277   167,114   161,688   177,315   169,947   186,825   177,701   195,416   184,670

30200C                 50    31,175       700    35,777     2,150    39,793     4,900    43,570     7,700    49,875    15,000    67,497    24,900    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   146,659   147,364   145,980   146,778   145,528   146,220   145,408   145,927   147,536   146,925   149,531   148,068       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,834       600    33,436     1,900    37,585     4,450    41,535     7,050    47,747    13,950    65,342    23,600    79,906    44,700   103,633    61,000   118,955    60,600   128,185    86,550   150,316   110,600   168,391   132,050   183,260
30400P            147,896   147,896   146,911   147,457   146,366   146,951   146,007   146,446   145,967   146,220   148,108   147,270   150,103   148,441   154,931   151,886   160,557   156,155   168,338   162,632   178,605   170,984   188,181   178,818   196,840   185,867

30600C                 50    26,666       500    31,122     1,700    35,511     4,050    39,567     6,500    45,778    13,000    63,281    22,350    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,151   147,536   146,659   147,071   146,406   146,659   146,419   146,472   148,587   147,576   150,609   148,787       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,671       450    29,140     1,500    33,462     3,700    37,692     6,000    43,890    12,100    61,233    21,150    76,155    41,400   100,508    57,350   116,242    55,600   124,926    80,750   147,656   104,250   166,170   125,350   181,385
30800P            147,896   147,896   147,270   147,576   146,925   147,204   146,738   146,832   146,805   146,685   149,013   147,856   151,048   149,093   155,995   152,644   161,581   156,926   169,269   163,443   179,643   171,902   189,325   179,829   198,050   186,944

31200C                -         -         -         -         -         -         -         -       5,050    40,166       -         -      18,950    72,511    38,350    97,409    53,850   113,515    50,950   121,601       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     147,457   147,084       -         -     151,779   149,638   156,860   153,309   162,432   157,605   169,934   164,135       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,300    36,814       -         -      16,950    68,933    35,500    94,323    50,600   110,802    46,500   118,183       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     147,896   147,377       -         -     152,298   150,090   157,525   153,867   163,111   158,203   170,333   164,693       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,650    33,688       -         -      15,150    65,462    32,850    91,277    47,550   108,115    42,400   114,725       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,201   147,603       -         -     152,657   150,449   158,043   154,359   163,629   158,722   170,479   165,146       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,100    30,789       -         -      13,550    62,124    30,400    88,272    44,700   105,455    38,550   111,201       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,401   147,789       -         -     152,870   150,728   158,403   154,758   164,028   159,161   170,399   165,465       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,600    28,009       -         -      12,100    58,879    28,100    85,306    42,000   102,795    34,950   107,623       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,534   147,935       -         -     152,963   150,941   158,642   155,091   164,294   159,546   170,093   165,691       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,200    25,522       -         -      10,800    55,753    26,000    82,406    39,450   100,162    31,600   104,019       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,587   148,042       -         -     152,963   151,101   158,762   155,357   164,454   159,852   169,601   165,797       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,650    52,761    24,050    79,560    37,100    97,582    28,450   100,335       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,883   151,207   158,788   155,570   164,507   160,105   168,923   165,824       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    49,861    22,250    76,780    34,850    95,001    25,600    96,691       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,750   151,274   158,735   155,729   164,494   160,318   168,112   165,744       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,700    47,161    20,550    74,027    32,750    92,461    22,950    93,020       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,577   151,300   158,602   155,836   164,388   160,464   167,154   165,585       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    44,488    19,050    71,407    30,800    89,987    20,500    89,322       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,364   151,287   158,416   155,902   164,228   160,584   166,103   165,345       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    41,961    17,600    68,800    28,950    87,540    18,250    85,638       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,125   151,260   158,176   155,929   164,002   160,650   164,973   165,026       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,529       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,541       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,652       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,743    53,122    53,822       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,887       800     6,239       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,827    53,319    54,053       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,618       -         -         200     3,450     1,050     7,229       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,624    52,953    53,501    54,264       -         -         -         -  
2800P                 -         -          50     3,182       -         -         -         -          50     3,060       -         -         300     4,259     1,300     8,186       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,707    53,065    53,700    54,482       -         -         -         -  
2900P                 -         -          50     3,729       -         -         -         -          50     3,576       -         -         400     5,030     1,600     9,211       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,352    52,396       -         -      52,819    53,201    53,906    54,704       -         -         -         -  
3000P                 -         -          50     4,369       -         -         -         -          50     4,182       -         -         550     5,962     1,950    10,295       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,354    52,400       -         -      52,944    53,346    54,113    54,923       -         -         -         -  
3100P                 -         -          50     5,116       -         -         -         -          50     4,889       -         -         750     7,009     2,350    11,424       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,355    52,404       -         -      53,053    53,471    54,330    55,152       -         -         -         -  
3200P                 -         -          50     5,983       -         -         -         -          50     5,711       -         -         950     8,017     2,850    12,650       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,383    52,441       -         -      53,164    53,601    54,516    55,355    55,363    56,642       -         -  
3300P                 -         -          50     6,985       -         -         -         -          50     6,661       -         -       1,200     9,121     3,350    13,845     3,650    15,711       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,399    52,467       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,539       -         -         -         -          50     7,188       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,399    52,469       -         -      53,277    53,739    54,693    55,559    55,695    56,957       -         -  
3400P                 -         -          50     8,130       -         -         -         -         100     8,075       -         -       1,550    10,389     3,950    15,112     4,350    17,107       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,407    52,489       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     8,759       -         -         -         -         150     8,860       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,408    52,492    52,786    53,069    53,355    53,855    54,846    55,754    56,004    57,260       -         -  
3500P                 -         -          50     9,427       -         -         -         -         200     9,611       900    10,241     1,900    11,617     4,650    16,432     5,150    18,533       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,409    52,507    52,798    53,100       -         -         -         -         -         -         -         -  
3550P                 -         -          50    10,131       -         -         -         -         250    10,351     1,000    10,858       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,404    52,519    52,804    53,134    53,407    53,967    54,955    55,922    56,280    57,545       -         -  
3600P                 -         -          50    10,875       -         -         -         -         300    11,090     1,150    11,520     2,350    12,964     5,350    17,722     6,050    19,975       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,383    52,532    52,802    53,165       -         -         -         -         -         -         -         -  
3650P                 -         -          50    11,653       -         -         -         -         400    11,903     1,300    12,184       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,363    52,537    52,787    53,189    53,414    54,059    55,026    56,079    56,501    57,800       -         -  
3700P                 -         -          50    12,468       -         -         -         -         450    12,648     1,450    12,851     2,850    14,337     6,200    19,081     7,000    21,397       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,319    52,541    52,757    53,213       -         -         -         -         -         -         -         -  
3750P                 -         -          50    13,314       -         -         -         -         550    13,448     1,650    13,546       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,286    52,542    52,710    53,230    53,362    54,133    55,043    56,212    56,672    58,038       -         -  
3800P                 -         -          50    14,191       -         -         -         -         600    14,216     1,850    14,241     3,450    15,781     7,100    20,435     8,100    22,845       -         -  

3850C                 -         -      52,182    52,290       -         -         -         -      52,219    52,538    52,650    53,242       -         -         -         -         -         -         -         -  
3850P                 -         -          50    15,094       -         -         -         -         700    15,026     2,050    14,941       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,169    52,290       -         -         -         -      52,112    52,528    52,562    53,247    53,234    54,181    55,000    56,320    56,775    58,243    58,509    60,207
3900P                  50    16,190        50    16,019       -         -         -         -         850    15,857     2,300    15,654     4,150    17,276     8,050    21,786     9,250    24,267    12,050    26,844

3950C              52,308    52,308    52,154    52,288       -         -         -         -      52,016    52,516    52,457    53,246       -         -         -         -         -         -         -         -  
3950P                  50    17,145        50    16,965       -         -         -         -         950    16,674     2,550    16,369       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,137    52,288       -         -         -         -      51,872    52,495    52,318    53,237    53,025    54,200    54,887    56,403    56,805    58,422    58,615    60,433
4000P                  50    18,113        50    17,927       -         -         -         -       1,100    17,508     2,850    17,090     4,900    18,770     9,150    23,169    10,550    25,695    13,500    28,198

4050C              52,308    52,308    51,936    52,259    51,812    52,258       -         -      51,673    52,460    52,157    53,219    52,879    54,197       -         -         -         -         -         -  
4050P                  50    19,092        50    18,900       300    18,774       -         -       1,300    18,346     3,150    17,814     5,350    19,553       -         -         -         -         -         -  

4100C              52,308    52,308    51,892    52,258    51,666    52,237       -         -      51,485    52,427    51,956    53,192    52,710    54,185    54,704    56,457    56,757    58,566    58,649    60,629
4100P                  50    20,077       100    19,880       350    19,713       -         -       1,450    19,185     3,500    18,538     5,800    20,323    10,300    24,538    11,900    27,092    15,050    29,532

4150C              52,308    52,308    51,650    52,225    51,498    52,213       -         -      51,236    52,380    51,731    53,154    52,520    54,165       -         -         -         -         -         -  
4150P                  50    21,068       150    20,853       400    20,657       -         -       1,650    20,027     3,850    19,265     6,250    21,083       -         -         -         -         -         -  

4200C              52,308    52,308    51,385    52,190    51,211    52,165       -         -      50,923    52,316    51,481    53,110    52,295    54,134    54,439    56,479    56,624    58,678    58,607    60,794
4200P                  50    22,063       200    21,823       500    21,597       -         -       1,900    20,865     4,200    19,993     6,750    21,859    11,550    25,907    13,400    28,479    16,700    30,841

4250C              52,308    52,308    51,090    52,153    50,891    52,114       -         -      50,578    52,246    51,186    53,053    52,048    54,095       -         -         -         -         -         -  
4250P                  50    23,059       250    22,794       600    22,539       -         -       2,200    21,694     4,750    20,700     7,500    22,731       -         -         -         -         -         -  

4300C              52,308    52,308    50,758    52,114    50,533    52,060       -         -      50,200    52,169    50,844    52,981    51,754    54,040    54,093    56,470    56,403    58,755    58,490    60,927
4300P                  50    24,055       300    23,767       750    23,466       -         -       2,500    22,523     5,200    21,416     8,050    23,499    12,850    27,259    15,000    29,841    18,450    32,123

4350C              52,308    52,308    50,380    52,074    50,039    51,979    49,699    51,941    49,712    52,060    50,474    52,900    51,445    53,980       -         -         -         -         -         -  
4350P                  50    25,053       400    24,722       900    24,393     1,950    23,717     2,800    23,353     5,700    22,125     8,650    24,275       -         -         -         -         -         -  

4400C              52,308    52,308    49,787    51,997    49,499    51,891    49,179    51,835    49,225    51,953    50,054    52,804    51,101    53,907    53,653    56,426    56,095    58,796    58,293    61,027
4400P                  50    26,050       450    25,696     1,050    25,321     2,200    24,587     3,150    24,171     6,200    22,836     9,300    25,055    14,300    28,610    16,700    31,172    20,300    33,376

4450C              50,150    52,308    49,139    51,917    48,822    51,774    48,612    51,721    48,662    51,827    49,587    52,691    50,718    53,821       -         -         -         -         -         -  
4450P                  50    27,048       550    26,651     1,200    26,251     2,500    25,442     3,500    24,992     6,600    23,568     9,900    25,812       -         -         -         -         -         -  

4500C              47,650    52,308    48,423    51,834    48,091    51,651    47,910    51,565    48,023    51,678    49,088    52,569    50,309    53,725    53,121    56,345    55,697    58,800    58,022    61,093
4500P                  50    28,045       700    27,589     1,450    27,145     2,800    26,300     3,850    25,813     7,150    24,273    10,500    26,562    15,850    29,947    18,500    32,473    22,200    34,594

4550C              45,200    52,246    46,450    51,711    47,224    51,497    47,160    51,401    47,313    51,506    48,555    52,436    49,864    53,614       -         -         -         -         -         -  
4550P                  50    29,043       800    28,545     1,700    28,039     3,100    27,159     4,300    26,607     7,650    24,993    11,100    27,308       -         -         -         -         -         -  

4600C              42,700    52,245    44,100    51,584    45,450    51,335    46,358    51,228    46,559    51,324    47,961    52,279    49,382    53,491    52,500    56,229    55,213    58,768    57,672    61,128
4600P                  50    30,040     1,000    29,463     1,950    28,932     3,450    28,003     4,600    27,451     8,250    25,688    12,000    28,098    17,450    31,258    20,400    33,740    24,250    35,783

4650C              40,200    52,245    41,800    51,416    43,250    51,139    45,434    51,009    45,733    51,118    47,333    52,110    48,874    53,356       -         -         -         -         -         -  
4650P                  50    31,038     1,200    30,379     2,250    29,807     3,800    28,847     5,050    28,247     8,900    26,520    12,700    28,843       -         -         -         -         -         -  

4700C              37,750    52,181    39,550    51,205    41,100    50,908    43,850    50,780    44,860    50,901    46,669    51,931    48,337    53,211    51,780    56,072    54,644    58,699    57,248    61,129
4700P                 100    32,015     1,400    31,297     2,550    30,684     4,200    29,676     5,550    29,029     9,450    27,350    13,250    29,567    19,200    32,551    22,400    34,972    26,400    36,936

4750C              35,300    52,118    37,300    50,988    38,950    50,669    41,800    50,541    43,700    50,645    45,951    51,726    47,760    53,048       -         -         -         -         -         -  
4750P                 150    32,993     1,650    32,195     2,850    31,559     4,650    30,486     6,100    29,793    10,100    28,196    14,100    30,318       -         -         -         -         -         -  

4800C              32,850    52,054    35,100    50,728    36,850    50,393    39,850    50,254    41,800    50,376    45,201    51,509    47,156    52,874    50,970    55,879    53,992    58,594    56,753    61,098
4800P                 200    33,970     1,900    33,093     3,200    32,417     5,200    31,260     6,700    30,539    10,800    29,041    14,750    31,047    21,000    33,817    24,500    36,166    28,600    38,053

4850C              30,400    51,989    32,950    50,424    34,850    50,055    37,900    49,954    39,950    50,081    44,414    51,280    46,523    52,689       -         -         -         -         -         -  
4850P                 300    34,928     2,200    33,970     3,650    33,234     5,750    32,033     7,300    31,286    11,600    29,889    15,650    31,784       -         -         -         -         -         -  

4900C              28,000    51,862    30,800    50,110    32,850    49,704    36,050    49,607    38,150    49,760    43,584    51,025    45,861    52,489    50,069    55,644    53,265    58,453    56,189    61,036
4900P                 350    35,906     2,600    34,808     4,150    34,032     6,350    32,787     8,000    31,997    12,300    30,719    16,550    32,510    22,950    35,054    26,700    37,323    30,900    39,136

4950C              25,650    51,671    28,750    49,716    30,900    49,316    34,200    49,247    36,350    49,425    42,720    50,758    45,169    52,274       -         -         -         -         -         -  
4950P                 500    36,843     3,000    35,646     4,700    34,810     6,950    33,542     8,700    32,708    13,200    31,551    17,400    33,228       -         -         -         -         -         -  

5000C              23,300    51,480    26,750    49,275    29,000    48,889    32,400    48,854    34,650    49,050    41,200    50,470    44,452    52,044    49,078    55,371    52,465    58,275    55,562    60,941
5000P                 650    37,781     3,500    36,444     5,300    35,566     7,650    34,258     9,450    33,400    14,150    32,369    18,350    33,938    24,950    36,263    29,050    38,438    32,952    40,181

5100C              18,800    50,843    22,950    48,220    25,400    47,894    28,950    47,975    31,350    48,232    38,100    49,847    42,940    51,549       -         -         -         -         -         -  
5100P               1,100    39,596     4,650    37,980     6,650    37,023     9,200    35,632    11,100    34,727    16,150    33,961    20,400    35,324       -         -         -         -         -         -  

5200C              14,500    49,948    19,400    46,942    22,050    46,717    25,750    46,952    28,250    47,305    35,150    49,151    40,900    50,996    46,849    54,702    50,674    57,819    54,133    60,662
5200P               1,900    41,272     6,050    39,417     8,250    38,379    10,900    36,946    12,950    35,977    17,950    35,529    22,450    36,676    29,300    38,576    33,333    40,550    36,247    42,158

5300C              10,650    48,487    15,800    45,604    18,800    45,416    22,200    45,943    25,100    46,317    32,400    48,382    38,050    50,399       -         -         -         -         -         -  
5300P               3,100    42,788     7,750    40,733    10,100    39,636    13,000    38,101    15,100    37,110    20,250    37,005    24,800    37,960       -         -         -         -         -         -  

5400C               7,450    46,232    13,000    43,717    16,050    43,840    19,550    44,614    22,500    45,157    29,800    47,547    35,650    49,734    44,328    53,875    48,670    57,231    52,500    60,268
5400P               4,750    44,125     9,850    41,891    12,350    40,733    15,350    39,159    17,500    38,147    22,800    38,390    27,300    39,185    33,297    40,740    36,654    42,494    39,378    43,988

5500C               4,950    44,165    10,600    42,111    13,650    42,077    17,200    43,157    20,150    43,900    27,400    46,645    33,150    49,027       -         -         -         -         -         -  
5500P               7,250    45,914    12,450    42,848    14,900    41,711    17,950    40,116    20,050    39,560    25,350    39,727    30,000    40,336       -         -         -         -         -         -  

5600C               3,250    42,848     8,600    40,916    11,550    40,169    15,050    41,606    17,950    42,567    25,050    45,688    30,850    48,272    40,750    52,891    46,503    56,525    50,710    59,768
5600P              10,500    48,184    15,400    43,666    17,850    42,529    20,800    41,299    22,900    41,037    28,200    40,950    32,750    41,440    36,634    42,752    39,785    44,275    42,321    45,668

5700C               2,150    41,292     6,900    39,602     9,750    38,665    13,150    39,970    16,000    41,162    23,000    44,674    28,850    47,475       -         -         -         -         -         -  
5700P              14,400    49,622    19,000    44,961    21,200    43,839    23,800    42,788    25,800    42,445    31,000    42,146    34,892    42,453       -         -         -         -         -         -  

5800C               1,400    39,596     5,650    38,112     8,250    37,298    11,500    38,276    14,200    39,701    21,100    43,617    26,950    46,644    36,750    51,779    44,211    55,707    48,797    59,170
5800P              18,800    50,412    22,650    46,358    24,850    45,092    27,250    44,015    29,100    43,647    34,100    43,219    36,722    43,419    39,845    44,503    42,689    45,903    45,045    47,205

5900C                 900    37,801     4,600    36,549     6,950    35,863    10,050    36,548    12,700    38,213    19,250    42,513    24,950    45,765       -         -         -         -         -         -  
5900P              23,300    51,066    26,600    47,462    28,550    46,257    30,800    45,137    33,000    44,539    36,638    44,207    38,468    44,314       -         -         -         -         -         -  

6000C                 600    35,925     3,750    34,916     5,900    34,351     8,800    34,814    11,250    36,688    17,700    41,394    23,250    44,868    33,150    50,562    40,700    54,793    46,773    58,481
6000P              27,950    51,524    30,700    48,400    32,500    47,212    34,500    46,137    36,600    45,512    38,519    44,965    40,122    45,152    42,763    46,057    45,342    47,370    47,539    48,620

6100C                 400    34,010     3,050    33,236     5,000    32,804     7,750    33,102    10,050    35,174    16,200    40,243    21,600    43,939       -         -         -         -         -         -  
6100P              32,750    51,786    35,000    49,134    36,550    48,060    38,350    47,019    39,027    46,354    40,280    45,797    41,675    45,931       -         -         -         -         -         -  

6200C                 300    32,056     2,500    31,521     4,250    31,229     6,800    31,406     9,100    33,716    15,100    39,141    20,300    43,028    29,900    49,257    37,300    53,793    44,350    57,714
6200P              37,600    51,981    39,400    49,756    40,800    48,739    40,909    47,784    40,945    47,115    41,905    46,546    43,125    46,656    45,359    47,434    47,727    48,689    49,793    49,901

6300C                 200    30,104     2,050    29,790     3,650    29,641     5,950    29,734     8,050    32,195    13,850    37,980    18,950    42,083       -         -         -         -         -         -  
6300P              42,550    52,048    43,425    50,228    43,129    49,356    42,823    48,462    42,674    47,797    43,395    47,230    44,468    47,324       -         -         -         -         -         -  

6400C                 150    28,136     1,700    28,061     3,150    28,064     5,250    28,226     7,150    30,707    12,650    36,799    17,600    41,107    27,000    47,889    34,150    52,717    41,200    56,880
6400P              47,450    52,178    45,327    50,639    44,884    49,844    44,473    49,029    44,214    48,405    44,749    47,854    45,702    47,938    47,620    48,636    49,845    49,875    51,800    51,049

6500C                 100    26,177     1,400    26,352     2,700    26,510     4,650    26,834     6,500    29,349    11,600    35,634    16,400    40,136       -         -         -         -         -         -  
6500P              49,474    52,178    46,830    50,949    46,334    50,243    45,932    49,545    45,567    48,938    45,968    48,415    46,841    48,513       -         -         -         -         -         -  

6600C                  50    24,219     1,150    24,671     2,300    24,984     4,050    25,461     5,800    27,947    10,800    34,550    15,200    39,133    24,350    46,464    31,300    51,584    38,250    55,983
6600P              50,698    52,243    48,047    51,205    47,555    50,589    47,125    49,953    46,737    49,401    47,074    48,937    47,856    49,022    49,566    49,695    51,687    50,923    53,575    52,086

6700C                  50    22,297       950    23,031     1,950    23,487     3,500    24,106     5,200    26,603     9,950    33,429    14,200    38,169       -         -         -         -         -         -  
6700P              51,048    52,243    49,002    51,408    48,571    50,888    48,197    50,345    47,729    49,796    48,048    49,400    48,795    49,509       -         -         -         -         -         -  

6800C                  50    20,444       800    21,448     1,650    22,028     3,050    22,784     4,650    25,291     9,200    32,341    13,150    37,158    21,950    44,997    28,650    50,392    35,500    55,031
6800P              51,292    52,243    49,839    51,606    49,404    51,139    49,017    50,635    48,588    50,148    48,897    49,807    49,628    49,946    51,210    50,617    53,278    51,855    55,123    53,020

6900C                  50    18,682       650    19,904     1,400    20,617     2,650    21,494     4,250    24,126     8,450    31,233    12,350    36,229       -         -         -         -         -         -  
6900P              52,308    52,308    50,347    51,709    49,994    51,311    49,743    50,913    49,327    50,461    49,646    50,179    50,359    50,336       -         -         -         -         -         -  

7000C                  50    17,031       550    18,448     1,200    19,266     2,350    20,267     3,750    22,837     7,700    30,099    11,650    35,335    19,800    43,509    26,250    49,166    32,950    54,033
7000P              52,308    52,308    50,780    51,808    50,509    51,476    50,341    51,151    49,952    50,738    50,303    50,516    51,009    50,694    52,569    51,409    54,617    52,671    56,455    53,854

7100C                 -         -         450    17,034       -         -         -         -       3,400    21,722     7,050    29,011       -         -         -         -         -         -         -         -  
7100P                 -         -      51,155    51,905       -         -         -         -      50,476    50,977    50,873    50,819       -         -         -         -         -         -         -         -  

7200C                 -         -         400    15,765       -         -         -         -       3,050    20,604     6,450    27,939    10,100    33,418    17,900    42,021    24,050    47,907       -         -  
7200P                 -         -      51,375    51,956       -         -         -         -      50,872    51,159    51,340    51,074    52,084    51,318    53,664    52,082    55,729    53,384       -         -  

7300C                 -         -         350    14,563       -         -         -         -       2,750    19,553     5,950    26,937       -         -         -         -         -         -         -         -  
7300P                 -         -      51,667    52,049       -         -         -         -      51,255    51,356    51,756    51,316       -         -         -         -         -         -         -         -  

7400C                 -         -         300    13,414       -         -         -         -       2,450    18,493     5,450    25,919     8,700    31,503    16,150    40,515    22,050    46,631       -         -  
7400P                 -         -      51,824    52,096       -         -         -         -      51,529    51,498    52,104    51,530    52,888    51,827    54,543    52,664    56,632    54,001       -         -  

7500C                 -         -         250    12,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,867    52,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200    11,226       -         -         -         -       2,000    16,631       -         -       7,500    29,645    14,600    39,030    20,200    45,333       -         -  
7600P                 -         -      51,991    52,145       -         -         -         -      51,952    51,740       -         -      53,459    52,231    55,220    53,150    57,353    54,539       -         -  

7700C                 -         -         150    10,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      52,100    52,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100     9,022       -         -         -         -       1,600    14,850       -         -       6,500    27,882    13,200    37,557    18,500    44,023       -         -  
7800P                 -         -      52,116    52,190       -         -         -         -      52,221    51,919       -         -      53,849    52,553    55,728    53,559    57,910    54,999       -         -  

7900C                 -         -          50     7,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      52,129    52,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,134       -         -         -         -       1,300    13,296       -         -       5,450    25,976    12,000    36,145    16,950    42,714       -         -  
8000P                 -         -      52,210    52,233       -         -         -         -      52,396    52,058       -         -      54,089    52,802    56,083    53,888    58,320    55,389       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,324    10,850    34,715    15,550    41,417       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,220    52,996    56,332    54,170    58,601    55,713       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,744     9,850    33,344    14,300    40,147       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,265    53,140    56,477    54,394    58,774    55,977       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,258     8,950    32,009    13,150    38,889       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,245    53,241    56,543    54,572    58,857    56,195       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,896     8,150    30,725    12,050    37,616       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,186    53,306    56,547    54,710    58,865    56,373       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,592     7,400    29,452    11,100    36,404       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,097    53,348    56,501    54,817    58,813    56,507       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,355     6,750    28,251    10,200    35,191       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,990    53,368    56,417    54,893    58,710    56,610       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,198     6,200    27,137     9,400    34,025       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,872    53,374    56,312    54,942    58,569    56,681       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,138     5,650    26,000     8,650    32,869       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,755    53,364    56,176    54,975    58,394    56,727       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,048     5,150    24,901     7,950    31,727       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,622    53,344    56,024    54,988    58,192    56,751       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,075     4,750    23,922     7,350    30,660       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,501    53,315    55,879    54,987    57,985    56,753       -         -  



Back to Top



SAN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     933       933       933       933



Back to Top



WHL (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 01/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top