衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AAC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
ABC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
ACC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
AIA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
ALB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547

Back to Top
ALC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
ALH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
AMC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
BCL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BCM (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
BEA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BIU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
BLI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
BOC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
BUD (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
BYD (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724

Back to Top
BYE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
CAU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
CCB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CDA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856

Back to Top
CEU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
CGN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 21,984 21,984 21,984 21,984 21,984 21,984 21,984 21,984

Back to Top
CHI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CHU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CIN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
CKH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
CLI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CLP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CNC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
COG (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
COL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CPC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CPI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CSA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CTB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
CTS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CUS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 6.25C - - - - 14,390 14,390 - - 14,390 14,390 14,442 14,631 14,628 15,062 15,273 15,889 - - - - 6.25P - - - - 10 719 - - 10 719 40 936 190 2,100 820 4,097 - - - - 6.30C - - - - 14,390 14,390 - - 14,403 14,466 14,469 14,697 14,733 15,216 15,490 16,094 - - - - 6.30P - - - - 10 719 - - 10 719 60 1,190 280 2,582 1,070 4,718 - - - - 6.35C - - - - 14,390 14,390 - - 14,417 14,506 14,518 14,798 14,866 15,384 15,740 16,308 - - - - 6.35P - - - - 10 719 - - 20 719 100 1,561 400 3,124 1,390 5,399 - - - - 6.40C - - - - 14,390 14,390 - - 14,429 14,540 14,602 14,931 15,040 15,572 16,015 16,523 - - - - 6.40P - - - - 10 719 - - 30 783 170 2,046 570 3,753 1,790 6,131 - - - - 6.45C 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,454 14,594 14,703 15,066 15,256 15,775 16,299 16,731 17,022 17,438 17,610 18,044 6.45P 10 719 10 719 10 719 10 719 50 1,052 260 2,566 800 4,458 2,270 6,893 3,410 8,432 4,330 9,498 6.50C 14,390 14,390 14,390 14,390 14,390 14,390 14,403 14,445 14,490 14,657 14,849 15,225 15,511 15,985 16,585 16,926 17,320 17,631 17,916 18,240 6.50P 10 719 10 719 10 719 10 719 80 1,381 400 3,201 1,110 5,238 2,850 7,688 4,160 9,234 5,180 10,284 6.55C 14,390 14,390 14,390 14,390 14,390 14,390 14,403 14,450 14,558 14,751 15,027 15,393 15,787 16,187 16,855 17,102 17,582 17,796 18,182 18,407 6.55P 10 719 10 719 10 719 10 719 140 1,858 590 3,907 1,500 6,066 3,540 8,506 5,020 10,038 6,140 11,066 6.60C 14,390 14,390 14,390 14,390 14,390 14,390 14,415 14,481 14,641 14,846 15,245 15,566 16,074 16,378 17,093 17,250 17,796 17,929 18,396 18,540 6.60P 10 719 10 719 10 719 20 772 220 2,384 860 4,710 2,000 6,947 4,370 9,345 6,020 10,847 7,240 11,846 6.65C 14,390 14,390 14,390 14,390 14,403 14,437 14,451 14,538 14,763 14,961 15,489 15,736 16,348 16,547 17,274 17,361 17,941 18,021 18,540 18,633 6.65P 10 719 10 719 10 719 50 1,210 350 3,045 1,230 5,597 2,630 7,870 5,330 10,182 7,170 11,646 8,470 12,607 6.70C 14,390 14,390 14,402 14,415 14,415 14,459 14,497 14,594 14,918 15,080 15,731 15,886 16,574 16,679 17,375 17,429 17,997 18,066 18,598 18,681 6.70P 10 719 10 719 20 847 90 1,678 550 3,835 1,720 6,548 3,410 8,819 6,450 11,015 8,470 12,426 9,810 13,346 6.75C 14,390 14,390 14,413 14,429 14,439 14,493 14,574 14,665 15,086 15,193 15,932 16,003 16,716 16,763 17,377 17,445 17,949 18,060 18,557 18,678 6.75P 10 719 20 804 40 1,247 170 2,331 830 4,720 2,350 7,546 4,350 9,770 7,730 11,827 9,815 13,177 10,878 14,055 6.80C 14,390 14,390 14,431 14,446 14,490 14,542 14,673 14,739 15,243 15,284 16,047 16,070 16,735 16,785 17,260 17,403 17,783 17,994 18,405 18,622 6.80P 10 837 40 1,260 90 1,875 300 3,125 1,230 5,712 3,170 8,581 5,480 10,713 9,190 12,612 10,919 13,893 11,942 14,728 6.85C 14,390 14,390 14,454 14,462 14,560 14,592 14,785 14,804 15,334 15,334 16,021 16,069 16,597 16,736 17,008 17,296 17,490 17,869 18,137 18,509 6.85P 10 1,223 70 1,873 180 2,670 520 4,104 1,780 6,788 4,180 9,615 6,820 11,630 10,376 13,358 12,009 14,563 12,984 15,357 6.90C 14,395 14,391 14,489 14,478 14,636 14,631 14,849 14,836 15,288 15,321 15,803 15,985 16,271 16,605 16,614 17,121 17,065 17,679 17,747 18,338 6.90P 10 1,840 150 2,775 350 3,700 870 5,246 2,530 7,930 5,420 10,633 8,380 12,502 11,513 14,055 13,067 15,183 13,984 15,937 6.95C 14,381 14,379 14,482 14,470 14,632 14,628 14,757 14,800 15,015 15,215 15,352 15,801 15,743 16,385 16,073 16,873 16,507 17,424 17,236 18,105 6.95P 40 3,033 300 3,900 660 4,968 1,410 6,530 3,510 9,094 6,920 11,606 10,170 13,313 12,612 14,693 14,063 15,747 14,923 16,464 7.00C 14,288 14,346 14,310 14,406 14,370 14,535 14,357 14,655 14,441 14,993 14,649 15,511 15,013 16,070 15,392 16,553 15,828 17,101 16,611 17,811 7.00P 100 4,471 570 5,225 1,180 6,423 2,200 7,900 4,760 10,243 8,680 12,512 11,569 14,050 13,641 15,269 14,981 16,248 15,781 16,933 7.05C 13,885 14,244 13,709 14,225 13,611 14,290 13,502 14,356 13,510 14,630 13,702 15,104 14,094 15,659 14,583 16,160 15,075 16,715 15,918 17,460 7.05P 250 6,149 1,050 6,685 1,990 7,986 3,300 9,290 6,330 11,339 10,647 13,331 12,811 14,703 14,580 15,776 15,804 16,671 16,550 17,329 7.10C 12,646 13,976 12,270 13,834 12,158 13,826 12,108 13,857 12,226 14,111 12,544 14,582 13,051 15,154 13,718 15,703 14,273 16,281 15,176 17,063 7.10P 600 7,912 1,870 8,178 3,200 9,568 4,800 10,634 8,240 12,342 12,031 14,048 13,942 15,255 15,405 16,196 16,484 17,022 17,183 17,661 7.15C 8,460 13,358 8,560 13,128 8,910 13,083 9,420 13,129 10,300 13,427 11,285 13,949 11,931 14,572 12,818 15,197 13,442 15,809 14,405 16,631 7.15P 1,360 9,579 3,160 9,989 4,900 11,050 6,740 11,854 10,520 13,220 13,281 14,637 14,881 15,705 16,070 16,537 17,025 17,307 17,689 17,928 7.20C 4,900 12,158 5,490 12,005 6,180 12,032 6,850 12,165 8,260 12,587 9,730 13,234 10,782 13,930 11,906 14,652 12,601 15,305 13,617 16,168 7.20P 2,800 10,996 5,090 11,648 7,170 12,326 9,170 12,886 12,275 13,913 14,294 15,107 15,619 16,059 16,587 16,807 17,440 17,530 18,078 18,141 7.25C 2,610 10,754 3,500 10,435 4,320 10,709 5,050 11,004 6,570 11,654 8,110 12,455 9,360 13,236 11,003 14,080 11,770 14,777 12,834 15,683 7.25P 5,510 12,290 8,100 12,857 10,310 13,252 11,932 13,640 13,510 14,435 15,060 15,462 16,163 16,325 16,970 17,013 17,740 17,699 18,363 18,303 7.30C 1,250 9,311 2,140 8,702 2,960 9,282 3,670 9,760 5,190 10,667 6,730 11,634 7,990 12,507 10,122 13,488 10,955 14,232 12,060 15,180 7.30P 9,150 13,425 11,740 13,641 12,713 13,875 13,327 14,161 14,386 14,808 15,594 15,715 16,529 16,513 17,234 17,162 17,943 17,820 18,557 18,420 7.35C 540 7,638 1,270 6,990 1,990 7,853 2,630 8,502 4,070 9,659 5,550 10,788 6,800 11,757 9,279 12,885 10,170 13,679 11,308 14,667 7.35P 12,893 14,007 13,468 14,095 13,830 14,264 14,203 14,497 14,946 15,056 15,924 15,882 16,740 16,630 17,397 17,263 18,062 17,899 18,673 18,497 7.40C 210 5,898 730 5,550 1,330 6,515 1,870 7,289 3,180 8,664 4,560 9,937 5,770 10,996 8,460 12,277 9,420 13,119 10,581 14,147 7.40P 13,996 14,264 14,199 14,332 14,398 14,478 14,663 14,689 15,251 15,205 16,089 15,975 16,827 16,688 17,478 17,320 18,111 17,941 18,725 18,541 7.45C 80 4,263 410 4,259 880 5,312 1,320 6,164 2,470 7,702 3,740 9,099 4,890 10,239 7,550 11,672 8,708 12,560 9,887 13,624 7.45P 14,324 14,354 14,457 14,435 14,626 14,582 14,848 14,781 15,374 15,276 16,126 16,010 16,813 16,699 17,492 17,343 18,106 17,953 18,722 18,556 7.50C 30 2,882 230 3,161 570 4,252 920 5,141 1,920 6,800 3,050 8,280 4,130 9,490 6,740 11,073 8,010 12,008 9,227 13,104 7.50P 14,390 14,382 14,504 14,469 14,673 14,618 14,874 14,809 15,376 15,292 16,073 15,997 16,728 16,668 17,453 17,335 18,056 17,939 18,677 18,545 7.55C 10 1,804 130 2,280 380 3,391 650 4,263 1,480 5,955 2,490 7,502 3,480 8,762 6,020 10,485 7,270 11,465 8,609 12,591 7.55P 14,395 14,390 14,487 14,469 14,644 14,614 14,826 14,796 15,308 15,268 15,963 15,950 16,594 16,606 17,376 17,303 17,972 17,901 18,598 18,513 7.60C 10 1,235 70 1,590 250 2,671 450 3,488 1,150 5,197 2,020 6,757 2,930 8,059 5,380 9,913 6,600 10,931 8,021 12,084 7.60P 14,390 14,390 14,455 14,457 14,592 14,592 14,749 14,760 15,207 15,220 15,819 15,877 16,428 16,521 17,270 17,251 17,861 17,848 18,493 18,463 7.65C 10 873 40 1,122 160 2,070 310 2,830 890 4,511 1,640 6,064 2,460 7,386 4,820 9,363 6,000 10,412 7,390 11,586 7.65P 14,390 14,390 14,431 14,442 14,539 14,562 14,669 14,713 15,094 15,158 15,662 15,788 16,244 16,417 17,145 17,183 17,734 17,779 18,369 18,399 7.70C 10 719 20 760 110 1,631 220 2,303 680 3,882 1,330 5,423 2,070 6,755 4,320 8,832 5,460 9,909 6,810 11,106 7.70P 14,390 14,390 14,413 14,427 14,500 14,534 14,606 14,668 14,978 15,084 15,502 15,688 16,058 16,304 17,006 17,105 17,594 17,699 18,234 18,323 7.75C 10 719 10 719 70 1,244 150 1,842 530 3,350 1,080 4,835 1,740 6,160 3,870 8,319 4,980 9,427 6,270 10,636 7.75P 14,390 14,390 14,402 14,415 14,466 14,504 14,547 14,622 14,878 15,013 15,352 15,586 15,876 16,184 16,860 17,016 17,448 17,611 18,088 18,238 7.80C 10 719 10 719 50 986 110 1,502 410 2,874 870 4,289 1,460 5,601 3,480 7,835 4,550 8,964 5,790 10,182 7.80P 14,390 14,390 14,402 14,414 14,446 14,485 14,510 14,586 14,789 14,942 15,208 15,479 15,701 16,061 16,714 16,922 17,299 17,518 17,937 18,146 7.85C 10 719 10 719 30 728 80 1,220 320 2,467 700 3,791 1,220 5,075 3,130 7,372 4,150 8,512 5,350 9,744 7.85P 14,390 14,390 14,390 14,390 14,425 14,461 14,481 14,552 14,716 14,877 15,079 15,374 15,535 15,934 16,567 16,824 17,146 17,419 17,784 18,049 7.90C 10 719 10 719 20 719 50 932 250 2,113 570 3,358 1,020 4,591 2,820 6,933 3,800 8,086 4,950 9,323 7.90P 14,390 14,390 14,390 14,390 14,414 14,445 14,449 14,515 14,653 14,816 14,973 15,279 15,386 15,812 16,425 16,724 16,998 17,317 17,631 17,948 7.95C 10 719 10 719 10 719 40 780 190 1,787 460 2,959 860 4,156 2,540 6,515 3,480 7,676 4,580 8,913 7.95P 14,390 14,390 14,390 14,390 14,402 14,426 14,438 14,497 14,598 14,756 14,876 15,185 15,256 15,697 16,285 16,622 16,853 17,214 17,478 17,844 8.00C 10 719 10 719 10 719 - - 150 1,530 370 2,598 720 3,747 2,300 6,128 3,200 7,293 4,250 8,526 8.00P 14,390 14,390 14,390 14,390 14,402 14,425 - - 14,558 14,708 14,792 15,098 15,138 15,584 16,156 16,523 16,715 17,113 17,332 17,739 8.05C 10 719 10 719 10 719 - - 120 1,315 300 2,284 600 3,368 2,080 5,757 2,940 6,923 3,950 8,155 8.05P 14,390 14,390 14,390 14,390 14,402 14,422 - - 14,526 14,667 14,724 15,019 15,030 15,475 16,031 16,425 16,581 17,009 17,188 17,635 8.10C 10 719 10 719 10 719 - - 90 1,099 240 1,995 510 3,045 1,880 5,405 2,710 6,576 - - 8.10P 14,390 14,390 14,390 14,390 14,390 14,390 - - 14,495 14,623 14,663 14,945 14,945 15,382 15,912 16,327 16,454 16,909 - -

Back to Top
DHH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
DHS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
EMN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
EVG (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
FEQ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
GAC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645

Back to Top
GDR (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
GDU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GHL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251

Back to Top
GJA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GLI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
GLX (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
GWM (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183

Back to Top
HB1 (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HB3 (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HCF (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619

Back to Top
HDO (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
HGT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499

Back to Top
HHI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 3900C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 48,991 48,740 50,091 - - 53,902 56,716 57,361 60,637 - - 3900P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 3,823 - - 5,850 14,564 10,350 19,632 - - 4000C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,017 48,805 50,289 - - 54,319 57,155 57,873 61,144 - - 4000P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 300 4,266 - - 6,400 15,385 11,100 20,508 - - 4100C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,043 48,870 50,484 - - 54,732 57,586 58,379 61,641 - - 4100P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 350 4,704 - - 6,950 16,199 11,850 21,379 - - 4200C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,543 49,304 48,998 50,787 - - 55,137 58,006 58,900 62,145 - - 4200P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 450 5,355 - - 7,500 17,005 12,650 22,264 - - 4300C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,340 49,124 51,070 - - 55,566 58,438 59,436 62,653 - - 4300P - - - - - - - - 50 2,420 - - 50 2,420 - - 100 2,625 550 5,978 - - 8,100 17,837 13,500 23,163 - - 4400C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,610 49,561 49,251 51,343 - - 55,989 58,863 59,965 63,152 - - 4400P - - - - - - - - 50 2,420 - - 50 2,420 - - 150 3,182 650 6,582 - - 8,700 18,663 14,350 24,054 - - 4450C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,412 48,412 - - 48,675 49,759 49,436 51,689 - - 56,454 59,310 60,487 63,641 - - 4500P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,692 800 7,333 - - 9,400 19,539 15,200 24,940 - - 4550C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,412 48,412 - - 48,740 49,944 49,619 52,016 - - 56,888 59,732 61,037 64,145 65,001 68,076 4600P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,177 950 8,057 - - 10,050 20,379 16,150 25,853 22,091 30,314 4650C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,864 - - 48,804 50,122 49,860 52,396 - - 57,338 60,161 61,561 64,630 65,596 68,610 4700P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 300 4,651 1,150 8,889 - - 10,750 21,240 17,050 26,743 23,046 31,233 4750C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 48,478 48,882 - - 48,869 50,295 50,095 52,757 - - 57,803 60,594 62,096 65,115 66,184 69,138 4800P - - 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 350 5,120 1,350 9,693 - - 11,500 22,117 18,000 27,644 23,998 32,146 4850C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4850P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 48,478 48,902 - - 48,995 50,565 50,384 53,156 - - 58,279 61,031 62,637 65,602 66,776 69,662 4900P - - 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 450 5,812 1,600 10,581 - - 12,300 23,010 19,000 28,552 24,974 33,062 4950C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4950P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,727 48,543 49,107 - - 49,120 50,816 50,667 53,536 - - 58,744 61,457 63,185 66,087 67,359 70,180 5000P - - 50 2,420 - - - - 50 2,420 50 2,420 100 2,657 - - 550 6,471 1,850 11,441 - - 13,100 23,893 20,050 29,467 25,948 33,973 5100C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,739 - - - - - - - - - - - - - - - - 5100P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,752 48,608 49,307 - - 49,486 51,431 51,320 54,337 - - 59,670 62,293 64,249 67,029 68,517 71,198 5200P - - 50 2,420 - - - - 50 2,420 50 2,420 150 3,395 - - 850 8,062 2,450 13,274 - - 14,750 25,662 22,150 31,276 27,936 35,792 5300C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,767 - - - - - - - - - - - - - - - - 5300P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5400C - - 48,412 48,412 - - - - 48,412 48,412 48,541 48,920 48,735 49,606 - - 49,898 52,036 52,090 55,179 58,017 60,363 60,606 63,119 65,300 67,949 69,656 72,193 5400P - - 50 2,420 - - - - 50 2,420 50 2,420 250 4,454 - - 1,200 9,679 3,200 15,240 12,500 23,936 16,550 27,456 24,090 33,085 29,960 37,604 5500C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,602 49,045 48,799 49,743 - - - - - - - - - - - - - - 5500P - - 50 2,420 50 2,420 - - 50 2,420 100 2,729 300 4,962 - - - - - - - - - - - - - - 5600C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,603 49,067 48,921 49,958 - - 50,454 52,727 52,992 56,064 58,867 61,109 61,541 63,931 66,343 68,851 70,761 73,159 5600P - - 50 2,420 50 2,420 - - 50 2,420 150 3,314 400 5,708 - - 1,700 11,543 4,150 17,349 14,150 25,728 18,500 29,270 26,058 34,896 31,995 39,398 5700C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,664 49,182 49,041 50,155 - - - - - - - - - - - - - - 5700P - - 50 2,420 50 2,420 - - 50 2,420 200 3,855 500 6,415 - - - - - - - - - - - - - - 5800C - - 48,412 48,412 48,412 48,412 - - 48,473 48,584 48,779 49,360 49,215 50,401 - - 51,127 53,458 53,952 56,938 59,714 61,841 62,454 64,716 67,356 69,725 71,843 74,100 5800P - - 50 2,420 50 2,420 - - 50 2,420 300 4,649 650 7,281 - - 2,350 13,559 5,250 19,503 15,950 27,545 20,550 31,080 28,066 36,698 34,081 41,184 5900C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,591 48,837 49,454 49,384 50,626 - - - - - - - - - - - - - - 5900P - - 50 2,420 50 2,420 50 2,420 50 2,420 350 5,145 800 8,103 - - - - - - - - - - - - - - 6000C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,474 48,598 48,946 49,603 49,549 50,837 - - 51,885 54,194 54,976 57,805 60,545 62,548 63,334 65,470 68,335 70,569 72,885 75,010 6000P - - 50 2,420 50 2,420 50 2,420 50 2,420 450 5,863 950 8,901 - - 3,150 15,674 6,550 21,721 17,900 29,378 22,700 32,888 30,113 38,490 36,173 42,952 6100C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,474 48,604 49,099 49,785 49,759 51,078 - - - - - - - - - - - - - - 6100P - - 50 2,420 50 2,420 50 2,420 50 2,420 600 6,741 1,150 9,814 - - - - - - - - - - - - - - 6200C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,530 48,688 49,202 49,909 50,008 51,340 - - 52,701 54,921 56,028 58,649 61,336 63,222 64,195 66,203 69,275 71,381 73,892 75,891 6200P - - 50 2,420 50 2,420 50 2,420 100 2,746 700 7,412 1,400 10,812 - - 4,100 17,853 8,050 23,973 19,950 31,204 25,050 34,705 32,193 40,268 38,305 44,706 6300C - - 48,412 48,412 48,412 48,412 48,469 48,531 48,580 48,756 49,384 50,099 50,287 51,613 - - - - - - - - - - - - - - 6300P - - 50 2,420 50 2,420 50 2,420 150 3,356 900 8,376 1,700 11,875 - - - - - - - - - - - - - - 6400C - - 48,412 48,412 48,412 48,412 48,469 48,535 48,628 48,813 49,557 50,270 50,590 51,889 - - 53,599 55,653 57,071 59,453 62,089 63,866 64,997 66,895 70,173 72,161 74,849 76,738 6400P - - 50 2,420 50 2,552 50 2,538 200 3,931 1,100 9,298 2,050 12,986 - - 5,300 20,165 9,750 26,238 22,150 33,035 27,239 36,501 34,323 42,034 40,439 46,439 6500C - - 48,412 48,412 48,412 48,412 48,470 48,541 48,675 48,865 49,752 50,449 50,875 52,141 - - - - - - - - - - - - - - 6500P - - 50 2,723 50 2,894 50 2,874 250 4,495 1,350 10,306 2,400 14,056 - - - - - - - - - - - - - - 6600C - - 48,412 48,412 48,412 48,412 48,764 48,797 48,719 48,914 49,933 50,613 51,205 52,413 - - 54,519 56,361 58,089 60,217 62,790 64,473 65,753 67,554 71,011 72,903 75,755 77,550 6600P - - 50 3,128 50 3,289 50 3,262 300 5,063 1,600 11,282 2,850 15,239 - - 6,750 22,544 11,700 28,519 24,500 34,863 29,362 38,296 36,459 43,778 42,589 48,151 6700C - - 48,412 48,412 48,412 48,412 48,760 48,803 48,795 48,987 50,154 50,796 51,508 52,660 52,824 54,458 - - - - - - - - - - - - 6700P - - 50 3,600 50 3,749 100 4,153 400 5,874 1,950 12,416 3,300 16,380 4,550 19,620 - - - - - - - - - - - - 6800C 48,412 48,412 48,412 48,412 48,412 48,412 48,752 48,805 48,889 49,073 50,349 50,958 51,834 52,914 53,257 54,778 55,385 57,009 59,037 60,924 63,425 65,039 66,441 68,170 71,792 73,608 76,601 78,327 6800P 50 2,785 50 4,153 50 4,282 150 4,976 550 6,853 2,300 13,512 3,850 17,601 5,250 20,900 8,400 24,921 13,900 30,790 27,000 36,681 31,514 40,070 38,633 45,504 44,737 49,843 6900C 48,412 48,412 48,412 48,412 48,450 48,454 48,744 48,808 48,969 49,140 50,559 51,127 52,165 53,165 53,669 55,080 - - - - - - - - - - - - 6900P 50 3,443 50 4,799 50 4,901 250 5,995 700 7,785 2,750 14,720 4,500 18,879 6,000 22,175 - - - - - - - - - - - - 7000C 48,412 48,412 48,412 48,412 48,450 48,455 48,719 48,805 49,035 49,199 50,748 51,280 52,452 53,384 54,069 55,370 56,180 57,602 59,877 61,564 63,980 65,558 67,051 68,741 72,503 74,273 77,388 79,068 7000P 50 4,244 50 5,551 50 5,617 350 6,971 850 8,699 3,250 15,948 5,150 20,110 6,850 23,474 10,350 27,326 16,350 33,034 29,361 38,484 33,692 41,823 40,823 47,207 46,905 51,509 7100C 48,412 48,412 48,412 48,412 48,451 48,457 48,689 48,801 49,111 49,265 50,911 51,419 52,725 53,596 54,430 55,636 - - - - - - - - - - - - 7100P 50 5,205 50 6,423 50 6,447 400 7,845 1,100 9,861 3,800 17,191 5,900 21,383 7,750 24,757 - - - - - - - - - - - - 7200C 48,412 48,412 48,412 48,412 48,465 48,466 48,729 48,791 49,158 49,315 51,036 51,536 52,957 53,783 54,757 55,883 56,844 58,119 60,581 62,130 64,445 66,027 67,581 69,267 73,139 74,896 78,105 79,770 7200P 50 6,345 50 7,432 100 7,780 550 8,977 1,350 10,984 4,400 18,448 6,700 22,649 8,750 26,052 12,600 29,718 19,100 35,243 31,596 40,267 35,931 43,556 43,037 48,884 49,066 53,152 7300C 48,412 48,412 48,412 48,412 48,463 48,467 48,744 48,812 49,178 49,356 51,122 51,638 53,150 53,954 55,031 56,103 - - - - - - - - - - - - 7300P 50 7,668 50 8,585 150 9,065 750 10,182 1,700 12,273 5,100 19,753 7,600 23,938 9,800 27,324 - - - - - - - - - - - - 7400C 48,412 48,412 48,412 48,412 48,449 48,465 48,733 48,824 49,152 49,376 51,153 51,714 53,291 54,100 55,258 56,302 57,321 58,543 61,104 62,608 64,804 66,444 68,010 69,742 73,688 75,472 78,749 80,431 7400P 50 9,175 50 9,892 200 10,383 950 11,392 2,100 13,599 5,850 21,057 8,600 25,238 11,000 28,616 15,100 32,059 22,050 37,383 33,893 42,026 38,182 45,259 45,242 50,533 51,234 54,766 7500C 48,412 48,412 48,412 48,412 48,398 48,449 48,679 48,821 49,067 49,374 51,118 51,767 53,368 54,218 55,415 56,470 - - - - - - - - - - - - 7500P 50 10,847 50 11,356 300 11,863 1,200 12,666 2,550 14,955 6,950 22,534 9,650 26,517 12,250 29,878 - - - - - - - - - - - - 7600C 48,412 48,412 48,412 48,412 48,316 48,425 48,566 48,797 48,909 49,348 51,010 51,788 53,376 54,307 55,502 56,607 57,578 58,872 61,435 63,000 65,040 66,801 68,332 70,164 74,144 76,002 79,310 81,050 7600P 50 12,652 50 12,970 400 13,362 1,500 13,992 3,100 16,394 7,900 23,860 10,800 27,795 13,950 31,223 17,950 34,355 25,350 39,467 36,201 43,751 40,455 46,934 47,459 52,151 53,388 56,352 7700C 48,412 48,412 48,412 48,412 48,157 48,381 48,356 48,744 48,654 49,289 50,815 51,776 53,307 54,366 55,514 56,715 - - - - - - - - - - - - 7700P 50 14,554 50 14,713 550 14,946 1,900 15,376 3,700 17,843 8,800 25,130 12,450 29,188 15,450 32,449 - - - - - - - - - - - - 7800C 48,412 48,412 48,412 48,412 47,893 48,309 48,070 48,667 48,284 49,192 50,522 51,730 53,153 54,391 55,445 56,791 57,579 59,091 61,547 63,296 65,147 67,097 68,534 70,528 74,499 76,481 79,784 81,624 7800P 50 16,511 50 16,565 750 16,582 2,350 16,781 4,400 19,340 9,850 26,437 13,650 30,389 17,000 33,641 21,100 36,573 28,850 41,468 38,544 45,443 42,742 48,572 49,668 53,737 55,532 57,908 7900C 48,412 48,412 47,949 48,353 47,496 48,207 47,625 48,542 47,800 49,059 50,137 51,646 52,911 54,383 55,292 56,832 - - - - - - - - - - - - 7900P 50 18,496 50 18,489 1,050 18,256 2,850 18,210 5,100 20,803 10,900 27,717 14,900 31,575 18,700 34,816 - - - - - - - - - - - - 8000C 48,412 48,412 47,792 48,353 46,886 48,050 47,048 48,380 47,156 48,873 49,636 51,521 52,580 54,339 55,052 56,840 57,300 59,195 61,428 63,494 65,104 67,325 68,606 70,834 74,743 76,909 80,163 82,154 8000P 50 20,488 50 20,458 1,400 19,939 3,400 19,661 5,800 22,253 12,200 29,039 16,300 32,765 20,450 35,955 24,600 38,705 32,650 43,384 40,897 47,093 45,031 50,172 51,875 55,286 57,660 59,432 8100C 48,412 48,412 47,131 48,293 46,087 47,853 46,298 48,167 46,377 48,644 49,027 51,353 52,151 54,257 54,728 56,812 - - - - - - - - - - - - 8100P 50 22,483 100 22,427 1,800 21,631 4,000 21,133 6,750 23,817 13,600 30,345 17,800 33,941 21,950 37,029 - - - - - - - - - - - - 8200C 47,800 48,412 46,257 48,233 44,971 47,570 45,333 47,885 45,406 48,346 48,314 51,147 51,627 54,137 54,315 56,751 56,713 59,178 61,069 63,592 64,904 67,485 68,533 71,076 74,867 77,283 80,441 82,636 8200P 50 24,478 150 24,400 2,300 23,318 4,800 22,600 7,800 25,388 14,900 31,600 19,500 35,106 23,750 38,105 28,500 40,736 36,750 45,209 43,247 48,700 47,312 51,731 54,059 56,797 59,762 60,924 8300C 42,800 48,412 43,150 48,114 43,617 47,237 44,171 47,543 44,287 47,999 47,478 50,889 51,014 53,980 53,819 56,652 - - - - - - - - - - - - 8300P 50 26,473 250 26,353 2,850 25,007 5,750 24,050 9,000 26,969 16,500 32,869 21,200 36,237 25,550 39,149 - - - - - - - - - - - - 8400C 37,800 48,412 38,300 47,934 41,891 46,785 42,788 47,125 42,978 47,578 46,538 50,589 50,305 53,783 53,239 56,521 55,865 59,042 60,479 63,589 64,527 67,571 68,307 71,250 74,860 77,600 80,607 83,069 8400P 50 28,468 450 28,269 3,600 26,650 6,800 25,484 10,300 28,535 18,250 34,113 23,000 37,339 27,200 40,162 32,450 42,646 39,868 46,937 45,592 50,258 49,573 53,242 56,216 58,271 61,841 62,377 8500C 32,800 48,412 33,550 47,636 38,750 46,232 41,191 46,625 41,514 47,093 45,491 50,243 49,509 53,549 52,582 56,354 - - - - - - - - - - - - 8500P 50 30,463 700 30,164 4,500 28,247 8,000 26,887 11,800 30,092 20,200 35,323 24,950 38,415 29,200 41,156 - - - - - - - - - - - - 8600C 27,850 48,345 28,800 47,332 34,850 45,572 39,397 46,056 39,892 46,539 44,342 49,848 48,627 53,274 51,851 56,152 54,736 58,787 59,655 63,486 63,966 67,581 67,913 71,357 74,715 77,858 80,657 83,449 8600P 50 32,458 1,000 32,039 5,550 29,795 9,350 28,577 13,400 31,615 22,300 36,491 27,050 39,455 31,350 42,119 36,763 44,447 42,606 48,578 47,914 51,758 51,802 54,704 58,341 59,698 63,885 63,792 8700C 22,900 48,279 24,250 46,789 30,800 44,923 35,300 45,543 37,100 45,996 43,081 49,425 47,684 52,943 51,094 55,885 - - - - - - - - - - - - 8700P 150 34,413 1,550 33,815 6,800 31,274 10,850 30,305 15,150 33,101 24,400 37,613 29,200 40,459 33,550 43,050 - - - - - - - - - - - - 8800C 18,100 48,013 20,050 45,845 27,300 43,991 32,050 44,766 34,200 45,266 41,747 48,929 46,667 52,596 50,264 55,624 53,343 58,413 58,611 63,284 63,208 67,509 67,344 71,390 74,421 78,053 80,583 83,778 8800P 350 36,328 2,300 35,511 8,250 32,678 12,500 31,995 17,200 34,534 26,350 38,708 31,500 41,424 35,800 43,948 39,768 46,125 45,354 50,106 50,191 53,201 53,990 56,114 60,424 61,080 65,888 65,171 8900C 13,300 47,747 16,100 44,610 24,000 42,923 28,700 43,952 31,400 44,473 40,344 48,389 45,577 52,213 49,384 55,329 - - - - - - - - - - - - 8900P 750 38,164 3,350 37,087 9,950 33,988 14,400 33,634 19,400 35,903 28,950 39,727 33,850 42,351 37,887 44,794 - - - - - - - - - - - - 9000C 9,100 46,683 12,550 42,931 21,050 41,668 26,150 42,915 28,750 43,610 38,900 47,800 44,453 51,790 48,461 55,006 51,718 57,924 57,365 62,984 62,241 67,353 66,590 71,347 73,970 78,185 80,374 84,050 9000P 1,550 39,840 4,800 38,503 11,900 35,199 16,650 35,182 21,800 37,196 31,450 40,708 36,060 43,234 39,410 45,621 42,646 47,672 47,955 51,522 52,408 54,583 56,122 57,461 62,455 62,412 67,844 66,503 9100C 5,750 44,488 9,550 40,917 18,350 40,276 23,550 41,839 26,350 42,673 36,600 47,173 43,318 51,334 47,479 54,653 - - - - - - - - - - - - 9100P 3,100 41,216 6,750 39,720 14,200 36,274 19,050 36,644 24,300 38,423 34,106 41,623 37,668 44,076 40,917 46,405 - - - - - - - - - - - - 9200C 3,150 41,436 7,150 39,880 15,850 38,765 21,150 40,679 24,100 41,678 34,300 46,508 42,049 50,849 46,455 54,274 49,893 57,324 55,942 62,593 61,062 67,110 65,639 71,226 73,353 78,250 80,024 84,266 9200P 5,600 43,890 9,100 40,777 16,800 37,448 21,700 37,995 27,100 39,547 35,808 42,498 39,237 44,863 42,372 47,151 45,334 49,088 50,383 52,827 54,553 55,891 58,182 58,752 64,422 63,691 69,743 67,792 9300C 1,650 40,039 5,200 38,663 13,750 37,114 19,050 39,438 22,050 40,628 32,300 45,807 40,753 50,328 45,379 53,866 - - - - - - - - - - - - 9300P 9,000 46,018 12,350 42,031 19,650 38,995 24,500 39,253 30,050 40,590 37,423 43,352 40,728 45,617 43,770 47,856 - - - - - - - - - - - - 9400C 750 38,403 3,800 37,226 11,850 35,387 17,050 38,143 20,150 39,535 30,300 45,073 39,300 49,785 44,282 53,431 47,926 56,622 54,353 62,112 59,661 66,776 64,485 71,024 72,559 78,246 79,524 84,420 9400P 13,250 47,015 15,850 43,822 22,850 40,334 27,750 40,332 33,100 41,561 39,008 44,084 42,153 46,321 45,104 48,523 47,805 50,371 52,612 54,023 56,606 57,131 60,158 59,977 66,315 64,918 71,580 69,034 9500C 350 36,568 2,600 35,710 10,200 33,598 15,250 36,797 18,400 38,406 28,400 44,307 37,400 49,213 43,163 52,973 - - - - - - - - - - - - 9500P 17,550 47,946 19,800 45,097 26,200 41,545 30,850 41,397 35,597 42,465 40,481 44,801 43,498 46,910 46,365 49,051 - - - - - - - - - - - - 9600C 150 34,653 1,750 34,054 8,700 31,989 13,650 35,415 16,750 37,242 26,600 43,512 35,250 48,600 42,017 52,491 45,834 55,824 52,650 61,549 58,062 66,353 63,148 70,741 71,601 78,172 78,866 84,514 9600P 22,350 48,212 24,050 46,015 29,700 42,633 34,250 42,321 37,419 43,263 41,841 45,407 44,743 47,523 47,527 49,635 50,031 51,522 54,629 55,105 58,538 58,277 62,024 61,116 68,110 66,066 73,342 70,230 9700C 100 32,678 1,200 32,279 7,450 30,586 12,150 34,001 15,250 36,058 24,900 42,691 33,750 47,994 40,600 51,980 - - - - - - - - - - - - 9700P 27,250 48,345 28,450 46,748 33,450 43,552 36,638 43,170 39,105 44,008 43,107 46,015 45,903 48,095 48,618 50,186 - - - - - - - - - - - - 9800C 50 30,703 800 30,445 6,350 29,150 10,850 32,582 13,800 34,842 23,400 41,861 31,750 47,325 38,800 51,452 43,650 54,942 50,849 60,911 56,269 65,838 61,621 70,375 70,460 78,024 78,061 84,542 9800P 32,200 48,412 32,950 47,357 37,250 44,406 38,523 43,996 40,635 44,660 44,259 46,555 46,963 48,602 49,555 50,586 51,995 52,541 56,426 56,082 60,326 59,337 63,761 62,177 69,802 67,157 75,005 71,347 9900C 50 28,708 550 28,552 5,400 27,689 9,650 31,151 12,600 33,643 21,900 41,003 30,200 46,665 37,150 50,911 - - - - - - - - - - - - 9900P 37,200 48,412 37,650 47,728 39,540 45,118 40,195 44,662 42,014 45,250 45,319 47,067 47,958 49,104 50,474 51,060 - - - - - - - - - - - - 10000C 50 26,713 350 26,643 4,600 26,211 8,600 29,734 11,450 32,430 20,350 40,104 28,650 45,980 35,450 50,340 40,300 53,986 48,981 60,205 54,270 65,229 59,897 69,923 69,148 77,803 77,094 84,508 10000P 42,200 48,412 42,450 47,975 41,307 45,694 41,687 45,261 43,260 45,794 46,289 47,543 48,862 49,559 51,324 51,504 53,694 53,443 57,999 56,955 61,958 60,316 65,357 63,165 71,373 68,175 76,570 72,413 10100C 50 24,718 250 24,703 3,900 24,734 7,650 28,329 10,400 31,219 19,100 39,229 27,300 45,297 33,700 49,739 - - - - - - - - - - - - 10100P 47,200 48,412 45,322 48,100 42,815 46,188 42,982 45,771 44,347 46,265 47,160 47,974 49,696 49,990 52,106 51,920 - - - - - - - - - - - - 10200C 50 22,723 200 22,768 3,300 23,265 6,750 26,915 9,400 29,996 17,950 38,354 25,950 44,593 32,350 49,158 37,200 52,964 47,058 59,435 51,950 64,526 57,980 69,384 67,646 77,508 75,958 84,407 10200P 48,412 48,412 46,567 48,225 44,118 46,632 44,125 46,237 45,311 46,696 47,934 48,362 50,448 50,383 52,815 52,302 55,136 54,230 59,357 57,733 63,414 61,207 66,800 64,076 72,817 69,134 78,028 73,422 10300C 50 20,732 150 20,861 2,750 21,812 6,050 25,593 8,600 28,841 16,750 37,443 24,600 43,867 31,100 48,574 - - - - - - - - - - - - 10300P 48,412 48,412 47,285 48,288 45,142 46,972 45,076 46,623 46,121 47,058 48,626 48,719 51,118 50,739 53,458 52,657 - - - - - - - - - - - - 10400C 50 18,754 100 18,980 2,300 20,383 5,300 24,209 7,800 27,666 15,800 36,581 23,200 43,105 29,700 47,950 34,100 51,854 43,850 58,571 47,800 63,726 55,886 68,758 65,975 77,137 74,659 84,238 10400P 48,412 48,412 47,862 48,349 45,992 47,270 45,892 46,967 46,822 47,382 49,240 49,045 51,725 51,073 54,037 52,985 56,314 54,898 60,487 58,405 64,677 62,008 68,070 64,906 74,114 70,017 79,365 74,370 10500C 50 16,808 50 17,098 1,950 18,999 4,750 22,963 7,050 26,496 14,650 35,632 21,950 42,348 28,400 47,321 - - - - - - - - - - - - 10500P 48,412 48,412 47,979 48,350 46,636 47,498 46,561 47,256 47,422 47,672 49,767 49,331 52,257 51,373 54,548 53,282 - - - - - - - - - - - - 10600C 50 14,923 50 15,386 1,600 17,631 4,200 21,701 6,400 25,371 13,700 34,727 20,850 41,606 27,150 46,681 31,400 50,714 40,950 57,680 43,900 62,838 51,800 68,041 64,116 76,686 73,195 84,001 10600P 48,412 48,412 48,062 48,350 47,141 47,688 47,120 47,508 47,929 47,930 50,224 49,590 52,714 51,639 55,008 53,560 57,284 55,487 61,440 59,012 65,729 62,712 69,160 65,654 75,260 70,837 80,570 75,255 10700C 50 13,135 50 13,804 1,350 16,339 3,650 20,408 5,800 24,264 12,900 33,865 19,250 40,698 25,900 46,021 - - - - - - - - - - - - 10700P 48,412 48,412 48,412 48,412 47,526 47,842 47,579 47,728 48,332 48,142 50,606 49,813 53,118 51,887 55,406 53,809 - - - - - - - - - - - - 10800C 50 11,471 50 12,361 1,150 15,111 3,250 19,269 5,100 23,039 12,100 32,987 18,200 39,915 24,100 45,208 28,950 49,539 38,200 56,736 40,150 61,850 47,850 67,238 61,700 76,155 71,557 83,694 10800P 48,412 48,412 48,412 48,412 47,849 47,986 47,950 47,917 48,660 48,326 50,937 50,021 53,464 52,109 55,750 54,035 58,035 55,981 62,210 59,541 66,567 63,327 70,049 66,316 76,242 71,583 81,639 76,079 10900C 50 9,953 50 11,058 900 13,843 2,900 18,185 4,700 22,074 11,300 32,092 17,250 39,144 23,000 44,529 - - - - - - - - - - - - 10900P 48,412 48,412 48,412 48,412 48,042 48,074 48,219 48,059 48,905 48,471 51,212 50,203 53,747 52,302 56,050 54,244 - - - - - - - - - - - - 11000C 50 8,593 50 9,895 800 12,791 2,550 17,087 4,200 20,991 10,600 31,231 16,300 38,355 22,000 43,860 26,650 48,325 35,650 55,754 36,600 60,770 44,100 66,349 57,600 75,545 69,743 83,315 11000P 48,412 48,412 48,412 48,412 48,233 48,177 48,443 48,191 49,106 48,603 51,428 50,356 53,987 52,479 56,296 54,427 58,598 56,394 62,803 59,992 67,176 63,850 70,730 66,892 77,048 72,254 82,562 76,844 11100C 50 7,393 50 8,860 650 11,690 2,300 16,143 3,700 19,875 9,900 30,354 15,450 37,585 21,000 43,175 - - - - - - - - - - - - 11100P 48,412 48,412 48,412 48,412 48,326 48,231 48,610 48,297 49,267 48,723 51,604 50,494 54,172 52,629 56,505 54,595 - - - - - - - - - - - - 11200C - - - - - - - - - - - - 14,600 36,798 - - 24,550 47,089 33,300 54,742 33,250 59,597 40,500 65,366 53,650 74,852 67,150 82,862 11200P - - - - - - - - - - - - 54,319 52,763 - - 58,985 56,729 63,234 60,368 67,552 64,277 71,198 67,381 77,666 72,850 83,324 77,539 11400C - - - - - - - - - - - - 13,100 35,263 - - 22,600 45,831 31,050 53,690 30,100 58,336 37,050 64,292 - - - - 11400P - - - - - - - - - - - - 54,492 52,971 - - 59,222 56,995 63,523 60,683 67,689 64,611 71,446 67,787 - - - - 11600C - - - - - - - - - - - - 11,700 33,716 - - 20,800 44,560 29,000 52,624 27,100 56,975 33,800 63,132 - - - - 11600P - - - - - - - - - - - - 54,537 53,118 - - 59,325 57,199 63,679 60,933 67,589 64,853 71,466 68,102 - - - - 11800C - - - - - - - - - - - - 10,500 32,228 - - 19,150 43,284 27,050 51,529 24,350 55,546 30,750 61,891 - - - - 11800P - - - - - - - - - - - - 54,480 53,207 - - 59,315 57,344 63,720 61,130 67,263 64,999 71,261 68,327 - - - - 12000C - - - - - - - - - - - - 9,400 30,754 - - 17,650 42,016 25,250 50,424 21,750 54,023 27,850 60,561 - - - - 12000P - - - - - - - - - - - - 54,341 53,250 - - 59,211 57,437 63,659 61,274 66,715 65,056 70,834 68,467 - - - - 12200C - - - - - - - - - - - - 8,400 29,303 - - 16,250 40,743 23,550 49,300 19,350 52,428 25,150 59,155 - - - - 12200P - - - - - - - - - - - - 54,138 53,251 - - 59,028 57,486 63,510 61,371 65,970 65,023 70,201 68,518 - - - - 12400C - - - - - - - - - - - - 7,550 27,932 - - 14,950 39,471 21,950 48,163 17,100 50,747 22,600 57,666 - - - - 12400P - - - - - - - - - - - - 53,900 53,219 - - 58,776 57,495 63,282 61,426 65,037 64,904 69,367 68,485 - - - - 12600C - - - - - - - - - - - - 6,750 26,565 - - 13,800 38,238 20,500 47,039 15,050 49,009 20,200 56,090 - - - - 12600P - - - - - - - - - - - - 53,622 53,157 - - 58,484 57,469 62,996 61,442 63,959 64,701 68,344 68,367 - - - - 12800C - - - - - - - - - - - - 6,050 25,260 - - 12,700 36,995 19,150 45,915 13,200 47,228 17,950 54,430 - - - - 12800P - - - - - - - - - - - - 53,331 53,073 - - 58,144 57,410 62,660 61,422 62,781 64,425 67,154 68,165 - - - - 13000C - - - - - - - - - - - - 5,450 24,034 - - 11,700 35,778 17,850 44,774 11,450 45,349 15,900 52,718 - - - - 13000P - - - - - - - - - - - - 53,041 52,973 - - 57,777 57,325 62,273 61,370 61,479 64,064 65,850 67,884 - - - - 13200C - - - - - - - - - - - - 4,900 22,840 - - 10,800 34,595 16,650 43,642 9,900 43,449 14,000 50,937 - - - - 13200P - - - - - - - - - - - - 52,745 52,859 - - 57,397 57,219 61,852 61,289 60,157 63,641 64,443 67,526 - - - - 13400C - - - - - - - - - - - - 4,400 21,682 - - 9,950 33,418 15,550 42,530 8,500 41,509 12,250 49,092 - - - - 13400P - - - - - - - - - - - - 52,448 52,731 - - 56,997 57,090 61,412 61,183 58,823 63,153 62,968 67,094 - - - - 13600C - - - - - - - - - - - - 3,950 20,571 - - 9,200 32,293 14,500 41,410 7,250 39,543 10,700 47,237 - - - - 13600P - - - - - - - - - - - - 52,158 52,594 - - 56,603 56,949 60,945 61,054 57,519 62,611 61,509 66,607 - - - - 13800C - - - - - - - - - - - - 3,550 19,511 - - 8,500 31,185 13,550 40,322 6,100 37,504 9,250 45,298 - - - - 13800P - - - - - - - - - - - - 51,879 52,452 - - 56,205 56,792 60,476 60,908 56,231 62,001 60,020 66,046 - - - - 14000C - - - - - - - - - - - - 3,200 18,513 - - 7,850 30,100 12,650 39,237 5,150 35,550 7,900 43,272 - - - - 14000P - - - - - - - - - - - - 51,618 52,307 - - 55,808 56,624 59,994 60,743 55,103 61,382 58,526 65,409 - - - - 14200C - - - - - - - - - - - - 2,900 17,589 - - 7,250 29,040 11,850 38,197 4,250 33,480 6,750 41,291 - - - - 14200P - - - - - - - - - - - - 51,381 52,166 - - 55,415 56,445 59,529 60,569 53,991 60,686 57,175 64,747 - - - - 14400C - - - - - - - - - - - - 2,600 16,647 - - 6,700 28,011 11,050 37,129 3,500 31,475 5,700 39,250 - - - - 14400P - - - - - - - - - - - - 51,137 52,013 - - 55,034 56,260 59,037 60,374 53,035 59,984 55,886 64,024 - - - - 14600C - - - - - - - - - - - - 2,350 15,789 - - 6,200 27,018 10,350 36,118 2,850 29,478 4,750 37,156 - - - - 14600P - - - - - - - - - - - - 50,921 51,868 - - 54,668 56,071 58,575 60,177 52,190 59,259 54,682 63,248 - - - - 14800C - - - - - - - - - - - - 2,100 14,914 - - 5,750 26,070 9,650 35,082 2,300 27,520 3,950 35,118 - - - - 14800P - - - - - - - - - - - - 50,699 51,713 - - 54,322 55,881 58,093 59,960 51,467 58,526 53,646 62,464 - - - - 15000C - - - - - - - - - - - - - - - - 5,300 25,101 9,050 34,117 1,800 25,474 3,250 33,078 - - - - 15000P - - - - - - - - - - - - - - - - 53,963 55,676 57,652 59,747 50,804 57,739 52,727 61,654 - - - -

Back to Top
HHN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530

Back to Top
HHT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651

Back to Top
HKB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HKG (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
HLD (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HNP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
HNT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825

Back to Top
HSB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HSI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 10000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10100C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10200C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10300C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10400C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10500C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10600C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10700C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10700P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10800C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10900C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10900P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11100C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11200C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11300C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11400C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11500C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11600C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - 105,841 110,030 - - 118,463 126,296 - - - - 11600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,000 11,318 - - 14,200 36,508 - - - - 11700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - 106,027 110,509 - - 119,234 127,134 - - - - 11800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,150 12,275 - - 15,150 37,998 - - - - 11900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,538 104,538 - - 105,056 107,357 106,280 111,068 - - 120,045 127,985 129,488 138,599 - - 12000P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 400 6,822 1,350 13,393 - - 16,150 39,514 28,150 53,080 - - 12100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,538 104,538 - - 105,123 107,597 106,533 111,613 - - 120,870 128,837 130,526 139,583 - - 12200P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 450 7,394 1,550 14,497 - - 17,200 41,057 29,650 54,756 - - 12300C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,538 104,538 - - 105,256 107,956 106,838 112,225 - - 121,721 129,701 131,563 140,567 - - 12400P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 550 8,246 1,800 15,720 - - 18,300 42,613 31,150 56,418 - - 12500C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,538 104,538 - - 105,389 108,315 107,158 112,823 - - 122,559 130,552 132,627 141,565 - - 12600P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 650 9,070 2,050 16,917 - - 19,400 44,169 32,750 58,107 - - 12700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,242 - - 105,508 108,661 107,517 113,475 - - 123,424 131,404 133,691 142,549 - - 12800P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 750 9,881 2,350 18,234 - - 20,550 45,738 34,350 59,783 - - 12900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,269 - - 105,708 109,099 107,876 114,100 - - 124,328 132,281 134,755 143,520 - - 13000P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 900 10,906 2,650 19,511 - - 21,800 47,348 36,000 61,472 - - 13100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,296 - - 105,894 109,525 108,355 114,845 - - 125,219 133,133 135,832 144,504 145,608 154,466 13200P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,050 11,890 3,050 21,014 - - 23,050 48,957 37,700 63,175 52,400 74,692 13300C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,322 - - 106,147 110,030 108,767 115,497 - - 126,137 133,997 136,896 145,462 146,792 155,516 13400P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,250 13,047 3,400 22,357 - - 24,350 50,579 39,400 64,864 54,250 76,421 13500C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,030 104,671 105,655 - - 106,386 110,523 109,286 116,242 - - 127,054 134,862 137,987 146,446 147,989 156,554 13600P - - 50 5,226 - - - - 50 5,226 50 5,226 50 5,226 - - 1,450 14,177 3,850 23,886 - - 25,700 52,215 41,200 66,566 56,072 78,164 13700C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 - - - - - - - - - - - - - - - - 13700P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 104,671 105,681 - - 106,639 110,988 109,804 116,960 - - 127,985 135,726 139,078 147,403 149,199 157,605 13800P - - 50 5,226 - - - - 50 5,226 50 5,226 50 5,226 - - 1,650 15,281 4,300 25,389 - - 27,100 53,865 43,050 68,282 57,921 79,906 13900C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,056 - - - - - - - - - - - - - - - - 13900P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,269 104,737 105,961 - - 106,998 111,587 110,416 117,758 - - 128,916 136,577 140,168 148,361 150,383 158,629 14000P - - 50 5,226 - - - - 50 5,226 50 5,226 100 5,226 - - 1,950 16,664 4,850 27,038 - - 28,500 55,500 44,900 69,984 59,770 81,635 14100C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 14100P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,296 104,804 106,200 - - 107,291 112,079 111,015 118,529 - - 129,874 137,442 141,259 149,305 151,566 159,653 14200P - - 50 5,226 - - - - 50 5,226 50 5,226 150 5,226 - - 2,200 17,861 5,400 28,661 - - 30,000 57,176 46,800 71,687 61,632 83,364 14300C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,309 - - - - - - - - - - - - - - - - 14300P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,495 104,804 106,253 - - 107,703 112,704 111,666 119,327 - - 130,845 138,293 142,363 150,263 152,750 160,664 14400P - - 50 5,226 - - - - 50 5,226 50 5,226 200 5,852 - - 2,550 19,311 6,000 30,310 - - 31,550 58,852 48,800 73,416 63,520 85,093 14500C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,508 - - - - - - - - - - - - - - - - 14500P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,522 104,937 106,652 - - 108,102 113,289 112,358 120,125 - - 131,816 139,144 143,453 151,207 153,934 161,674 14600P - - 50 5,226 - - - - 50 5,226 50 5,226 300 7,022 - - 2,900 20,708 6,650 32,026 - - 33,150 60,541 50,800 75,118 65,422 86,822 14700C - - 104,538 104,538 - - - - 104,538 104,538 104,790 105,681 - - - - - - - - - - - - - - - - 14700P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14800C - - 104,538 104,538 - - - - 104,538 104,538 104,804 105,695 105,003 106,865 - - 108,554 113,914 113,089 120,950 - - 132,760 139,995 144,544 152,138 155,104 162,659 14800P - - 50 5,226 - - - - 50 5,226 100 5,226 350 7,714 - - 3,300 22,197 7,350 33,755 - - 34,750 62,217 52,850 76,834 67,324 88,538 14900C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,841 - - - - - - - - - - - - - - - - 14900P - - 50 5,226 - - - - 50 5,226 150 5,226 - - - - - - - - - - - - - - - - 15000C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,868 105,123 107,211 - - 109,006 114,513 113,848 121,774 - - 133,744 140,833 145,635 153,056 156,288 163,656 15000P - - 50 5,226 - - - - 50 5,226 200 5,226 450 8,751 - - 3,700 23,660 8,100 35,537 - - 36,450 63,919 54,950 78,549 69,279 90,267 15100C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 106,001 105,189 107,370 - - - - - - - - - - - - - - 15100P - - 50 5,226 50 5,226 - - 50 5,226 250 5,625 500 9,243 - - - - - - - - - - - - - - 15200C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,990 106,134 105,256 107,517 - - 109,538 115,178 114,672 122,626 128,079 134,635 134,729 141,671 146,712 153,974 157,445 164,627 15200P - - 50 5,226 50 5,226 - - 50 5,226 300 6,144 550 9,722 - - 4,200 25,283 8,950 37,399 28,400 56,511 38,200 65,622 57,100 80,265 71,221 91,982 15300C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,990 106,147 105,322 107,676 - - - - - - - - - - - - - - 15300P - - 50 5,226 50 5,226 - - 50 5,226 350 6,636 600 10,214 - - - - - - - - - - - - - - 15400C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,043 106,280 105,389 107,823 - - 110,124 115,869 115,497 123,463 128,996 135,420 135,686 142,496 147,802 154,878 158,602 165,598 15400P - - 50 5,226 50 5,226 - - 50 5,226 400 7,115 650 10,679 - - 4,750 26,959 9,800 39,221 29,950 58,214 39,950 67,311 59,185 81,967 73,176 93,685 15500C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,109 106,400 105,508 108,075 - - - - - - - - - - - - - - 15500P - - 50 5,226 50 5,226 - - 50 5,226 450 7,567 750 11,411 - - - - - - - - - - - - - - 15600C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,163 106,519 105,575 108,208 - - 110,695 116,534 116,388 124,315 129,887 136,192 136,670 143,320 148,880 155,782 159,759 166,555 15600P - - 50 5,226 50 5,226 - - 50 5,226 500 8,019 800 11,876 - - 5,300 28,595 10,750 41,110 31,500 59,903 41,800 69,027 61,060 83,683 75,171 95,400 15700C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,229 106,626 105,695 108,448 - - - - - - - - - - - - - - 15700P - - 50 5,226 50 5,226 - - 50 5,226 550 8,472 900 12,568 - - - - - - - - - - - - - - 15800C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,282 106,732 105,814 108,661 - - 111,360 117,239 117,292 125,166 130,778 136,950 137,655 144,132 149,944 156,674 160,876 167,500 15800P - - 50 5,226 50 5,226 - - 50 5,226 600 8,911 1,000 13,246 - - 5,950 30,350 11,750 43,025 33,100 61,605 43,700 70,742 62,975 85,399 77,140 97,103 15900C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,349 106,838 105,947 108,887 - - - - - - - - - - - - - - 15900P - - 50 5,226 50 5,226 - - 50 5,226 650 9,336 1,100 13,911 - - - - - - - - - - - - - - 16000C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,455 107,025 106,067 109,086 - - 111,999 117,917 118,250 126,044 131,696 137,721 138,612 144,943 151,008 157,538 162,007 168,444 16000P - - 50 5,226 50 5,226 - - 50 5,226 750 10,014 1,200 14,563 - - 6,600 32,079 12,850 44,993 34,800 63,321 45,600 72,445 64,877 87,088 79,148 98,792 16100C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,843 105,522 107,118 106,187 109,286 - - - - - - - - - - - - - - 16100P - - 50 5,226 50 5,226 50 5,226 50 5,226 800 10,440 1,300 15,201 - - - - - - - - - - - - - - 16200C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,843 105,575 107,224 106,306 109,485 - - 112,704 118,636 119,221 126,908 132,587 138,466 139,583 145,741 152,058 158,416 163,124 169,362 16200P - - 50 5,226 50 5,226 50 5,226 50 5,226 850 10,866 1,400 15,840 - - 7,350 33,901 14,000 46,962 36,500 65,023 47,600 74,160 66,832 88,790 81,169 100,494 16300C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,843 105,695 107,384 106,479 109,751 - - - - - - - - - - - - - - 16300P - - 50 5,226 50 5,226 50 5,226 50 5,226 950 11,504 1,550 16,638 - - - - - - - - - - - - - - 16400C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,857 105,801 107,543 106,666 110,004 - - 113,449 119,340 120,205 127,759 133,492 139,211 140,541 146,526 153,096 159,267 164,228 170,279 16400P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,050 12,129 1,700 17,423 - - 8,150 35,750 15,200 48,944 38,300 66,752 49,650 75,876 68,800 90,493 83,191 102,170 16500C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,990 105,907 107,703 106,838 110,243 - - - - - - - - - - - - - - 16500P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,150 12,741 1,850 18,194 - - - - - - - - - - - - - - 16600C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,671 105,003 106,027 107,849 107,011 110,483 - - 114,247 120,085 121,229 128,611 134,383 139,942 141,485 147,297 154,120 160,105 165,319 171,171 16600P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,250 13,353 2,000 18,952 - - 9,050 37,678 16,500 50,952 40,150 68,481 51,750 77,592 70,756 92,182 85,213 103,846 16700C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,671 105,003 106,134 107,996 107,237 110,762 - - - - - - - - - - - - - - 16700P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,350 13,951 2,200 19,830 - - - - - - - - - - - - - - 16800C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,123 106,240 108,129 107,397 110,988 - - 115,058 120,803 122,253 129,462 135,274 140,660 142,429 148,068 155,144 160,943 166,396 172,062 16800P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,450 14,550 2,350 20,575 - - 10,000 39,620 17,850 52,973 42,050 70,210 53,900 79,307 72,764 93,871 87,261 105,522 16900C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,123 106,386 108,315 107,623 111,254 - - - - - - - - - - - - - - 16900P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,600 15,295 2,550 21,426 - - - - - - - - - - - - - - 17000C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,136 106,546 108,501 107,836 111,507 - - 115,869 121,522 123,304 130,300 136,152 141,379 143,360 148,827 156,142 161,767 167,447 172,939 17000P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,750 16,026 2,750 22,264 - - 11,000 41,575 19,300 55,008 44,000 71,939 56,100 81,010 74,759 95,547 89,309 107,184 17100C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,790 105,229 106,692 108,674 108,102 111,799 - - - - - - - - - - - - - - 17100P - - 50 5,226 50 5,226 50 5,226 100 5,226 1,900 16,758 3,000 23,221 - - - - - - - - - - - - - - 17200C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,790 105,242 106,838 108,833 108,368 112,092 - - 116,734 122,253 124,381 131,138 137,029 142,083 144,278 149,558 157,139 162,565 168,497 173,804 17200P - - 50 5,226 50 5,226 50 5,226 150 5,226 2,050 17,476 3,250 24,139 - - 12,100 43,584 20,850 57,070 46,000 73,668 58,350 82,726 76,794 97,223 91,371 108,833 17300C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,843 105,336 106,985 108,993 108,621 112,358 - - - - - - - - - - - - - - 17300P - - 50 5,226 50 5,226 50 5,226 200 5,559 2,200 18,181 3,500 25,057 - - - - - - - - - - - - - - 17400C - - 104,538 104,538 104,538 104,538 104,604 104,764 104,843 105,349 107,171 109,193 108,873 112,624 - - 117,598 122,971 125,432 131,949 137,894 142,775 145,182 150,290 158,097 163,363 169,521 174,655 17400P - - 50 5,226 50 5,226 50 5,226 250 6,157 2,400 19,005 3,750 25,948 - - 13,250 45,592 22,450 59,131 48,100 75,397 60,700 84,428 78,815 98,885 93,445 110,483 17500C - - 104,538 104,538 104,538 104,538 104,604 104,764 104,897 105,429 107,317 109,352 109,166 112,917 - - - - - - - - - - - - - - 17500P - - 50 5,226 50 5,226 50 5,226 300 6,729 2,550 19,710 4,050 26,932 - - - - - - - - - - - - - - 17600C - - 104,538 104,538 104,538 104,538 104,657 104,857 104,950 105,508 107,490 109,525 109,459 113,209 - - 118,489 123,676 126,496 132,760 138,732 143,440 146,073 151,008 159,054 164,148 170,532 175,493 17600P - - 50 5,226 50 5,226 50 5,226 350 7,275 2,850 20,748 4,350 27,903 - - 14,500 47,640 24,150 61,193 50,200 77,126 63,050 86,130 80,877 100,561 95,507 112,119 17700C - - 104,538 104,538 104,538 104,538 104,657 104,857 105,003 105,575 107,703 109,738 109,738 113,475 - - - - - - - - - - - - - - 17700P - - 50 5,226 50 5,226 50 5,226 400 7,807 3,000 21,426 4,650 28,861 - - - - - - - - - - - - - - 17800C - - 104,538 104,538 104,538 104,538 104,657 104,870 105,056 105,641 107,876 109,911 110,070 113,768 - - 119,367 124,368 127,547 133,545 139,556 144,105 146,938 151,713 159,985 164,906 171,516 176,318 17800P - - 50 5,226 50 5,226 50 5,226 450 8,325 3,200 22,211 5,000 29,885 - - 15,800 49,688 25,900 63,254 52,400 78,855 65,249 87,833 82,925 102,210 97,582 113,754 17900C - - 104,538 104,538 104,538 104,538 104,657 104,870 105,109 105,708 108,089 110,097 110,376 114,060 - - - - - - - - - - - - - - 17900P - - 50 5,226 50 5,226 50 5,226 500 8,844 3,450 23,102 5,350 30,882 - - - - - - - - - - - - - - 18000C - - 104,538 104,538 104,538 104,538 104,710 104,950 105,163 105,774 108,288 110,283 110,682 114,340 - - 120,285 125,073 128,611 134,330 140,368 144,757 147,789 152,391 160,903 165,664 172,474 177,129 18000P - - 50 5,226 50 5,226 50 5,226 550 9,349 3,700 23,979 5,700 31,880 - - 17,250 51,790 27,800 65,342 54,650 80,584 67,258 89,522 85,000 103,859 99,670 115,377 18100C - - 104,538 104,538 104,538 104,538 104,724 104,963 105,216 105,841 108,514 110,483 111,028 114,619 - - - - - - - - - - - - - - 18100P - - 50 5,226 50 5,226 50 5,226 600 9,855 4,000 24,924 6,100 32,930 - - - - - - - - - - - - - - 18200C - - 104,538 104,538 104,538 104,538 104,764 105,030 105,309 105,947 108,714 110,656 111,360 114,912 115,404 119,926 121,176 125,751 129,635 135,088 141,166 145,395 148,614 153,069 161,794 166,396 173,418 177,927 18200P - - 50 5,226 50 5,226 100 5,226 700 10,626 4,250 25,788 6,500 33,968 10,800 43,464 18,750 53,891 29,750 67,404 57,000 82,313 69,306 91,211 87,075 105,495 101,745 116,986 18300C - - 104,538 104,538 104,538 104,538 104,777 105,030 105,362 106,001 108,966 110,868 111,720 115,204 115,843 120,258 - - - - - - - - - - - - 18300P - - 50 5,226 50 5,226 150 5,253 750 11,118 4,600 26,799 6,950 35,058 11,400 44,568 - - - - - - - - - - - - 18400C - - 104,538 104,538 104,591 104,631 104,817 105,096 105,455 106,094 109,179 111,055 112,065 115,483 116,255 120,577 122,067 126,416 130,659 135,819 141,924 146,007 149,412 153,721 162,659 167,114 174,349 178,698 18400P - - 50 5,226 50 5,226 200 5,958 850 11,850 4,900 27,717 7,400 36,136 12,000 45,658 20,350 56,006 31,800 69,479 59,350 84,029 71,367 92,887 89,163 107,118 103,846 118,582 18500C - - 104,538 104,538 104,591 104,631 104,870 105,149 105,535 106,187 109,405 111,254 112,438 115,776 116,694 120,910 - - - - - - - - - - - - 18500P - - 50 5,226 50 5,226 250 6,610 950 12,568 5,250 28,701 7,900 37,253 12,650 46,776 - - - - - - - - - - - - 18600C - - 104,538 104,538 104,591 104,631 104,870 105,163 105,628 106,267 109,631 111,440 112,784 116,055 117,146 121,242 122,945 127,054 131,643 136,537 142,669 146,605 150,196 154,359 163,510 167,819 175,254 179,470 18600P - - 50 5,226 50 5,226 300 7,221 1,100 13,472 5,600 29,685 8,400 38,357 13,350 47,933 22,050 58,121 33,950 71,540 61,800 85,745 73,442 94,549 91,264 108,740 105,934 120,178 18700C 105,003 103,939 104,538 104,538 104,591 104,631 104,923 105,203 105,708 106,346 109,858 111,613 113,143 116,335 117,585 121,562 - - - - - - - - - - - - 18700P 50 5,226 50 5,226 50 5,226 350 7,820 1,150 13,978 5,950 30,643 8,900 39,434 14,050 49,063 - - - - - - - - - - - - 18800C 104,538 104,538 104,538 104,538 104,591 104,631 104,963 105,256 105,814 106,453 110,084 111,799 113,502 116,601 118,010 121,867 123,796 127,680 132,614 137,229 143,387 147,191 150,955 154,984 164,321 168,511 176,131 180,215 18800P 50 5,226 50 5,226 50 5,226 400 8,405 1,300 14,856 6,350 31,667 9,450 40,565 14,750 50,180 23,800 60,222 36,200 73,602 64,300 87,447 75,557 96,225 93,366 110,350 108,035 121,761 18900C 104,538 104,538 104,538 104,538 104,591 104,644 105,016 105,296 105,894 106,519 110,336 111,999 113,874 116,893 118,449 122,187 - - - - - - - - - - - - 18900P 50 5,226 50 5,226 50 5,413 450 8,977 1,400 15,534 6,800 32,744 10,050 41,722 15,500 51,311 - - - - - - - - - - - - 19000C 104,538 104,538 104,538 104,538 104,644 104,684 105,096 105,375 106,001 106,612 110,562 112,158 114,247 117,159 118,875 122,493 124,634 128,278 133,545 137,907 144,078 147,763 151,673 155,583 165,106 169,189 176,969 180,946 19000P 50 5,226 50 5,466 50 5,758 550 9,842 1,550 16,385 7,200 33,742 10,650 42,852 16,300 52,468 25,700 62,363 38,550 75,650 66,859 89,163 77,658 97,874 95,467 111,946 110,124 123,330 19100C 104,538 104,538 104,538 104,538 104,644 104,684 105,136 105,415 106,107 106,705 110,802 112,345 114,592 117,412 119,301 122,798 - - - - - - - - - - - - 19100P 50 5,226 50 5,838 50 6,131 600 10,387 1,700 17,223 7,700 34,859 11,250 43,969 17,100 53,612 - - - - - - - - - - - - 19200C 104,538 104,538 104,538 104,538 104,644 104,684 105,176 105,455 106,240 106,812 111,015 112,518 114,951 117,678 119,726 123,091 125,432 128,863 134,423 138,546 144,730 148,308 152,364 156,168 165,877 169,841 177,794 181,678 19200P 50 5,226 50 6,251 50 6,530 650 10,945 1,900 18,194 8,150 35,896 11,900 45,126 17,950 54,769 27,700 64,491 40,950 77,672 68,960 90,839 79,800 99,523 97,595 113,528 112,212 124,887 19300C 104,538 104,538 104,538 104,538 104,671 104,710 105,242 105,508 106,333 106,878 111,254 112,690 115,311 117,931 120,125 123,370 - - - - - - - - - - - - 19300P 50 5,226 50 6,689 50 6,955 750 11,757 2,050 19,019 8,700 37,027 12,600 46,297 18,800 55,913 - - - - - - - - - - - - 19400C 104,538 104,538 104,538 104,538 104,684 104,710 105,309 105,562 106,439 106,971 111,467 112,850 115,656 118,183 120,524 123,663 126,203 129,409 135,274 139,157 145,355 148,827 153,029 156,740 166,609 170,479 178,592 182,369 19400P 50 5,226 50 7,168 50 7,408 850 12,541 2,250 19,963 9,200 38,091 13,300 47,467 19,700 57,070 29,800 66,619 43,500 79,693 71,101 92,528 81,941 101,159 99,696 115,098 114,313 126,429 19500C 104,538 104,538 104,538 104,538 104,684 104,710 105,375 105,615 106,572 107,078 111,680 113,010 116,002 118,423 120,923 123,942 - - - - - - - - - - - - 19500P 50 5,226 50 7,687 100 8,724 950 13,326 2,500 21,014 9,750 39,195 14,050 48,638 20,650 58,227 - - - - - - - - - - - - 19600C 104,538 104,538 104,538 104,538 104,710 104,737 105,429 105,668 106,666 107,144 111,892 113,169 116,335 118,662 121,309 124,195 126,908 129,941 136,072 139,743 145,940 149,332 153,654 157,285 167,300 171,104 179,363 183,061 19600P 50 5,546 50 8,246 150 9,802 1,050 14,098 2,700 21,931 10,350 40,338 14,800 49,808 21,600 59,384 32,000 68,734 46,150 81,701 73,283 94,203 84,095 102,782 101,811 116,667 116,401 127,972 19700C 104,538 104,538 104,538 104,538 104,737 104,750 105,508 105,721 106,772 107,237 112,092 113,329 116,654 118,888 121,681 124,461 - - - - - - - - - - - - 19700P 50 6,144 50 8,844 200 10,799 1,200 15,042 2,950 22,955 10,950 41,456 15,600 50,992 22,600 60,541 - - - - - - - - - - - - 19800C 104,538 104,538 104,538 104,538 104,737 104,764 105,562 105,761 106,892 107,317 112,278 113,475 116,973 119,114 122,027 124,714 127,573 130,433 136,803 140,301 146,486 149,824 154,253 157,804 167,979 171,703 180,095 183,726 19800P 50 6,822 50 9,482 250 11,743 1,300 15,800 3,250 24,073 11,600 42,613 16,450 52,175 23,600 61,672 34,300 70,835 48,850 83,683 75,437 95,866 86,237 104,391 103,939 118,223 118,489 129,488 19900C 104,538 104,538 104,538 104,538 104,764 104,777 105,628 105,814 106,985 107,397 112,451 113,608 117,266 119,327 122,360 124,953 - - - - - - - - - - - - 19900P 50 7,554 50 10,174 350 12,954 1,500 16,904 3,550 25,163 12,250 43,757 17,300 53,359 24,650 62,829 - - - - - - - - - - - - 20000C 104,538 104,538 104,538 104,538 104,777 104,790 105,695 105,868 107,078 107,464 112,611 113,741 117,545 119,527 122,692 125,192 128,172 130,885 137,495 140,833 147,004 150,290 154,812 158,323 168,604 172,288 180,800 184,377 20000P 50 8,365 50 10,919 400 13,858 1,700 17,955 3,850 26,240 12,950 44,914 18,200 54,543 25,750 63,986 36,700 72,923 51,700 85,652 77,658 97,528 88,418 105,987 106,054 119,753 120,577 131,005 20200C 104,538 104,538 104,538 104,538 104,817 104,804 105,801 105,947 107,237 107,597 112,890 113,967 118,064 119,912 123,277 125,618 - - - - - - - - - - - - 20200P 50 10,214 50 12,595 500 15,733 2,050 19,883 4,550 28,541 14,400 47,228 20,100 56,937 28,000 66,260 - - - - - - - - - - - - 20400C 104,538 104,538 104,538 104,538 104,843 104,817 105,881 106,014 107,344 107,703 113,089 114,167 118,516 120,258 123,783 126,017 129,182 131,709 138,665 141,791 147,882 151,141 155,796 159,267 169,761 173,392 182,116 185,641 20400P 50 12,395 50 14,510 650 17,848 2,500 22,038 5,300 30,856 16,000 49,595 22,100 59,291 30,400 68,521 41,900 77,060 57,700 89,522 82,074 100,787 92,780 109,153 110,296 122,798 124,740 133,984 20600C 104,538 104,538 104,538 104,538 104,830 104,817 105,921 106,054 107,384 107,769 113,209 114,340 118,862 120,564 124,208 126,376 - - - - - - - - - - - - 20600P 50 14,922 50 16,704 850 20,136 3,050 24,352 6,200 33,316 17,750 51,989 24,250 61,658 32,900 70,769 - - - - - - - - - - - - 20800C 104,538 104,538 104,538 104,538 104,790 104,790 105,881 106,080 107,344 107,809 113,236 114,459 119,128 120,830 124,541 126,695 129,887 132,388 139,556 142,602 148,587 151,912 156,607 160,118 170,772 174,429 183,287 186,811 20800P 50 17,808 50 19,178 1,050 22,477 3,700 26,812 7,450 36,122 19,600 54,383 26,550 64,012 35,550 72,990 47,550 81,130 64,100 93,286 86,529 103,992 97,143 112,252 114,526 125,778 128,877 136,923 21000C 104,538 104,538 102,769 103,593 104,684 104,750 105,774 106,054 107,184 107,809 113,156 114,526 119,287 121,043 124,767 126,961 - - - - - - - - - - - - 21000P 50 21,027 50 21,958 1,350 25,043 4,400 29,286 8,600 38,716 21,450 56,711 29,000 66,353 38,350 75,184 - - - - - - - - - - - - 21200C 104,538 104,538 104,378 104,484 104,498 104,684 105,548 106,001 106,918 107,756 112,956 114,552 119,314 121,202 124,887 127,174 130,246 132,906 140,128 143,280 149,066 152,564 157,219 160,890 171,609 175,373 184,324 187,929 21200P 50 24,538 50 25,030 1,750 27,757 5,250 31,946 9,900 41,376 23,650 59,131 32,550 68,933 41,300 77,352 53,650 85,080 70,900 96,930 91,011 107,144 101,505 115,284 118,729 128,690 132,973 139,796 21400C 104,538 104,538 104,351 104,484 104,178 104,577 105,163 105,894 106,479 107,650 112,624 114,526 119,234 121,322 124,887 127,347 - - - - - - - - - - - - 21400P 50 28,262 50 28,368 2,200 30,536 6,250 34,726 11,200 43,996 25,750 61,472 35,350 71,194 44,350 79,480 - - - - - - - - - - - - 21600C 104,538 104,538 101,984 103,593 103,700 104,418 104,631 105,735 105,868 107,477 112,158 114,446 119,021 121,375 124,780 127,467 130,233 133,266 140,381 143,812 149,332 153,122 157,644 161,568 172,274 176,238 185,202 188,953 21600P 50 32,119 100 32,092 2,750 33,422 7,400 37,612 12,550 46,603 28,050 63,826 38,100 73,389 48,200 81,675 60,250 88,923 78,150 100,468 95,494 110,217 105,868 118,250 122,905 131,550 137,029 142,615 21800C 104,538 104,538 103,979 104,431 103,035 104,205 103,873 105,495 105,070 107,237 111,533 114,300 118,662 121,375 124,541 127,547 - - - - - - - - - - - - 21800P 50 36,069 150 35,830 3,450 36,402 8,450 40,338 14,100 49,303 30,450 66,154 40,800 75,517 51,450 83,710 - - - - - - - - - - - - 22000C 104,538 104,538 101,518 103,753 102,130 103,926 102,888 105,189 104,045 106,918 110,762 114,100 118,170 121,322 124,182 127,560 129,808 133,452 140,275 144,185 149,359 153,575 157,831 162,127 172,767 177,009 185,907 189,910 22000P 50 40,046 200 39,634 4,100 39,394 9,650 43,185 15,950 52,122 33,100 68,481 43,700 77,645 54,600 85,678 67,350 92,621 84,667 103,846 99,976 113,209 110,190 121,149 127,028 134,343 141,046 145,369 22200C 104,538 104,538 99,883 103,341 100,893 103,553 101,638 104,790 102,809 106,519 109,818 113,834 117,545 121,202 123,690 127,533 - - - - - - - - - - - - 22200P 50 44,036 300 43,504 4,900 42,480 11,100 46,177 17,850 54,902 35,750 70,769 46,750 79,733 57,900 87,607 - - - - - - - - - - - - 22400C 104,538 104,538 97,901 102,875 99,324 103,088 100,122 104,298 101,319 106,027 108,714 113,488 116,760 121,030 123,078 127,440 128,956 133,452 139,809 144,398 149,119 153,894 157,804 162,592 173,046 177,701 186,439 190,775 22400P 50 48,026 450 47,387 5,950 45,592 12,850 49,303 20,100 57,761 38,850 73,083 49,950 81,808 61,300 89,522 74,900 96,185 90,360 107,131 104,431 116,135 114,486 123,969 131,098 137,069 144,996 148,055 22600C 104,538 104,538 97,794 103,341 97,342 102,503 98,287 103,713 99,590 105,455 107,450 113,089 115,843 120,803 122,333 127,307 - - - - - - - - - - - - 22600P 50 52,016 650 51,271 7,200 48,704 14,750 52,428 22,500 60,594 42,000 75,344 53,400 83,843 65,000 91,397 - - - - - - - - - - - - 22800C 95,400 104,538 95,454 103,114 94,948 101,798 96,145 103,008 97,582 104,777 106,001 112,611 114,765 120,511 121,455 127,108 127,706 133,279 138,998 144,464 148,600 154,107 157,511 162,951 173,112 178,286 186,785 191,559 22800P 50 56,006 1,000 55,115 8,700 51,803 16,950 55,620 25,150 63,427 45,600 77,578 57,200 85,838 68,950 93,233 81,582 99,577 95,533 110,243 108,833 118,955 118,715 126,695 135,101 139,716 148,880 150,675 23000C 85,450 104,471 88,350 102,715 92,089 100,933 93,671 102,183 95,334 103,992 104,391 112,079 113,555 120,152 120,471 126,855 - - - - - - - - - - - - 23000P 50 59,996 1,450 58,919 10,350 54,889 19,300 58,772 28,050 66,234 49,050 79,733 60,900 87,780 72,900 95,015 - - - - - - - - - - - - 23200C 75,500 104,405 78,850 102,144 88,750 99,922 90,878 101,239 92,820 103,101 102,609 111,454 112,212 119,739 119,354 126,562 125,977 132,906 137,788 144,371 147,789 154,186 156,966 163,191 172,966 178,791 186,944 192,264 23200P 100 63,959 2,000 62,682 12,300 57,908 21,950 61,938 31,100 68,987 52,900 81,861 64,850 89,681 77,000 96,757 87,141 102,809 100,707 113,209 113,156 121,681 122,852 129,342 139,038 142,283 152,684 153,229 23400C 65,600 104,272 68,900 102,024 84,800 98,739 87,766 100,162 90,067 102,117 100,667 110,762 110,735 119,261 118,117 126,203 - - - - - - - - - - - - 23400P 200 67,909 2,800 66,353 14,500 60,874 24,800 65,050 34,450 71,687 56,850 83,909 68,850 91,517 81,010 98,446 - - - - - - - - - - - - 23600C 55,800 104,006 60,500 100,268 77,400 97,356 84,375 98,952 87,088 101,013 98,579 109,991 109,126 118,715 116,774 125,791 123,823 132,348 136,218 144,118 146,672 154,147 156,142 163,310 172,580 179,177 186,891 192,876 23600P 400 71,820 3,950 69,891 17,000 63,746 27,950 68,135 38,200 74,333 60,950 85,918 73,200 93,312 83,949 100,082 92,581 105,868 105,708 116,015 117,399 124,315 126,908 131,896 142,868 144,770 156,408 155,716 23800C 46,200 103,474 51,550 99,045 69,950 95,906 79,300 97,595 83,843 99,856 96,305 109,179 107,464 118,077 115,444 125,286 - - - - - - - - - - - - 23800P 800 75,650 5,450 73,283 19,850 66,513 31,350 71,141 42,050 76,900 65,450 87,846 77,991 95,001 86,835 101,665 - - - - - - - - - - - - 24000C 37,000 102,410 43,300 97,063 62,650 94,283 73,200 96,079 78,750 98,566 93,911 108,262 105,668 117,425 113,954 124,780 121,256 131,603 134,290 143,706 145,249 153,960 155,038 163,324 171,955 179,470 186,625 193,395 24000P 1,500 79,361 7,400 76,488 23,000 69,173 35,050 74,067 46,500 79,361 70,200 89,695 80,957 96,677 89,668 103,194 97,794 108,727 110,483 118,649 121,522 126,828 130,845 134,356 146,592 147,177 160,025 158,123 24200C 29,100 99,617 35,900 94,203 56,450 92,222 67,200 94,456 73,750 97,050 91,410 107,264 103,753 116,720 112,424 124,235 - - - - - - - - - - - - 24200P 2,750 82,859 9,850 79,507 26,500 71,713 39,250 76,900 51,150 81,715 74,586 91,477 83,856 98,273 92,421 104,671 - - - - - - - - - - - - 24400C 20,050 98,353 29,150 90,692 50,700 89,921 61,400 92,687 68,550 95,480 88,897 106,187 101,678 115,962 110,709 123,636 118,343 130,672 132,042 143,134 143,493 153,654 153,641 163,204 171,077 179,656 186,146 193,820 24400P 4,850 86,011 12,950 82,260 30,400 74,613 43,800 79,587 55,950 83,976 77,858 93,153 86,755 99,816 95,134 106,080 102,742 111,387 114,991 121,109 125,498 129,236 134,662 136,710 150,210 149,492 163,536 160,451 24600C 13,950 93,166 23,500 87,381 45,300 87,434 56,300 90,732 63,650 93,791 86,184 105,056 99,603 115,138 108,927 122,985 - - - - - - - - - - - - 24600P 8,100 88,697 17,000 84,627 35,300 77,871 48,650 82,154 61,200 86,090 80,917 94,802 89,588 101,279 97,808 107,397 - - - - - - - - - - - - 24800C 8,400 88,897 18,400 85,425 40,300 84,747 51,550 88,657 59,200 92,009 83,444 103,859 97,462 114,273 107,091 122,293 115,084 129,568 129,502 142,416 141,392 153,189 151,925 162,951 169,947 179,736 185,428 194,153 24800P 13,100 93,233 22,050 86,609 40,250 80,983 53,950 84,534 66,600 88,099 83,962 96,318 92,381 102,622 100,268 108,740 107,370 113,848 119,207 123,397 129,329 131,537 138,320 138,945 153,681 151,726 166,941 162,712 25000C 5,000 86,263 14,350 83,058 35,800 81,874 47,200 86,450 55,000 90,147 79,450 102,609 95,228 113,342 105,056 121,548 - - - - - - - - - - - - 25000P 19,550 97,954 28,000 88,218 45,800 83,816 59,600 86,769 72,300 89,974 86,849 97,781 94,935 104,032 102,689 110,004 - - - - - - - - - - - - 25200C 2,750 83,178 11,050 80,385 31,700 78,842 43,100 84,149 51,050 88,205 75,700 101,306 92,940 112,371 103,181 120,777 111,547 128,291 126,682 141,551 138,971 152,590 149,917 162,579 168,537 179,709 184,471 194,392 25200P 27,300 100,947 34,500 91,610 51,650 86,450 65,100 88,937 76,647 91,770 89,628 99,151 97,489 105,203 105,016 111,188 111,653 116,095 123,104 125,512 132,960 133,704 141,804 141,086 157,019 153,854 170,200 164,880 25400C 1,450 79,706 8,200 77,525 28,000 75,690 39,250 81,768 47,250 86,184 71,750 99,936 90,573 111,347 101,319 119,966 - - - - - - - - - - - - 25400P 36,050 102,609 41,800 94,669 57,950 88,830 71,250 90,865 80,145 93,432 92,248 100,428 99,856 106,400 107,237 112,278 - - - - - - - - - - - - 25600C 750 75,996 6,100 74,373 24,700 72,458 35,750 79,307 43,650 84,109 68,050 98,526 88,165 110,283 99,151 119,088 107,809 126,868 123,650 140,541 136,271 151,859 147,656 162,087 166,915 179,563 183,313 194,525 25600P 45,300 103,607 49,600 97,169 64,400 91,065 77,445 92,607 83,457 94,935 94,735 101,651 102,104 107,517 109,339 113,342 115,550 118,157 126,669 127,453 136,364 135,686 145,076 143,054 160,145 155,822 173,272 166,888 25800C 300 72,179 4,400 71,061 21,650 69,146 32,500 76,780 40,350 81,981 64,200 97,050 85,450 109,179 96,943 118,170 - - - - - - - - - - - - 25800P 54,950 104,072 58,250 98,765 72,200 92,661 81,209 94,243 86,556 96,331 97,063 102,782 104,232 108,581 111,307 114,326 - - - - - - - - - - - - 26000C 150 68,255 3,200 67,550 19,000 65,808 29,600 74,227 37,250 79,800 60,950 95,560 82,050 108,035 94,908 117,252 103,899 125,286 120,418 139,410 133,305 150,981 145,116 161,462 165,026 179,310 181,917 194,552 26000P 64,750 104,338 66,900 100,321 79,300 94,469 84,574 95,467 89,349 97,489 99,151 103,740 106,067 109,339 112,943 114,912 119,035 120,005 129,887 129,236 139,517 137,548 148,122 144,903 163,084 157,698 176,171 168,803 26200C 50 64,305 2,300 63,933 16,550 62,443 26,850 71,633 34,450 77,618 57,500 94,004 78,300 106,838 92,740 116,281 - - - - - - - - - - - - 26200P 74,650 104,471 75,650 101,758 83,391 95,959 87,700 96,770 91,969 98,659 101,146 104,710 107,876 110,257 114,619 115,803 - - - - - - - - - - - - 26400C 50 60,315 1,600 60,235 14,750 59,238 24,350 69,027 31,800 75,384 54,650 92,461 75,200 105,641 90,679 115,297 99,843 123,583 117,013 138,160 130,034 149,970 142,310 160,703 162,911 178,951 180,308 194,485 26400P 84,600 104,538 84,950 102,582 87,008 97,302 90,559 97,981 94,336 99,710 102,981 105,615 109,552 111,121 116,188 116,627 122,107 121,668 132,760 130,858 142,403 139,264 150,915 146,619 165,811 159,453 178,898 170,625 26600C 50 56,325 1,100 56,471 12,600 55,806 22,050 66,406 29,300 73,136 51,250 90,785 72,200 104,418 87,450 114,220 - - - - - - - - - - - - 26600P 94,600 104,538 94,450 103,181 90,213 98,473 93,113 99,045 96,478 100,681 104,657 106,453 111,108 111,919 117,638 117,399 - - - - - - - - - - - - 26800C 50 52,335 800 52,641 11,000 52,761 19,950 63,800 27,100 70,928 48,750 89,216 68,550 103,075 84,200 113,143 95,733 121,748 113,502 136,790 126,509 148,827 139,237 159,826 160,531 178,486 178,459 194,326 26800P 104,538 104,538 97,808 103,593 92,993 99,470 95,387 100,002 98,406 101,558 106,173 107,224 112,531 112,677 118,981 118,130 124,780 123,131 135,287 132,308 144,996 140,833 153,455 148,228 168,324 161,116 181,425 172,354 27000C 50 48,345 550 48,824 9,500 49,994 18,050 61,206 24,950 68,667 46,100 87,567 65,400 101,745 81,400 112,092 - - - - - - - - - - - - 27000P 104,538 104,538 100,135 103,886 95,374 100,335 97,382 100,853 100,109 102,343 107,557 107,929 113,834 113,369 120,205 118,795 - - - - - - - - - - - - 27200C 50 44,355 400 45,033 8,150 47,254 16,250 58,613 23,000 66,446 43,600 85,891 62,700 100,428 78,350 110,961 89,450 119,806 110,110 135,367 122,745 147,536 135,926 158,828 157,924 177,900 176,384 194,060 27200P 104,538 104,538 101,878 104,125 97,409 101,093 99,111 101,598 101,598 103,048 108,794 108,581 115,018 114,007 121,335 119,434 127,134 124,501 137,508 133,638 147,284 142,283 155,729 149,691 170,599 162,672 183,739 173,990 27400C 50 40,378 250 41,256 7,050 44,541 14,750 56,139 21,100 64,185 41,050 84,175 60,300 99,124 75,450 109,831 - - - - - - - - - - - - 27400P 104,538 104,538 102,848 104,245 99,111 101,745 100,601 102,263 102,902 103,673 109,884 109,166 116,095 114,606 122,346 120,019 - - - - - - - - - - - - 27600C 50 36,442 200 37,625 6,100 41,895 13,300 53,652 19,450 61,991 39,250 82,606 57,250 97,675 72,600 108,661 83,450 117,758 106,439 133,811 118,742 146,113 132,374 157,698 155,091 177,209 174,097 193,701 27600P 104,538 104,538 103,620 104,365 100,468 102,277 101,864 102,835 104,032 104,232 110,855 109,698 117,053 115,151 123,277 120,564 129,049 125,658 139,384 134,808 149,265 143,573 157,724 151,034 172,647 164,108 185,867 175,520 27800C 50 32,585 150 34,087 5,250 39,301 12,000 51,218 17,900 59,823 37,050 80,903 55,350 96,411 69,900 107,477 - - - - - - - - - - - - 27800P 104,538 104,538 104,006 104,418 101,585 102,729 102,902 103,327 104,976 104,724 111,706 110,177 117,904 115,656 124,102 121,069 - - - - - - - - - - - - 28000C 50 28,861 100 30,629 4,500 36,774 10,750 48,784 16,500 57,695 34,950 79,188 52,950 95,015 65,800 106,014 77,850 115,616 102,300 132,162 113,250 144,571 128,611 156,447 152,019 176,411 171,570 193,235 28000P 104,538 104,538 104,311 104,484 102,489 103,128 103,779 103,766 105,761 105,149 112,424 110,616 118,662 116,122 124,833 121,535 130,592 126,642 140,940 135,846 150,928 144,730 159,427 152,258 174,456 165,438 187,769 176,956 28200C 50 25,336 50 27,145 3,850 34,327 9,650 46,443 15,150 55,567 33,050 77,499 50,650 93,605 63,300 104,777 - - - - - - - - - - - - 28200P 104,538 104,538 104,351 104,484 103,194 103,447 104,498 104,139 106,413 105,522 113,050 111,001 119,314 116,534 125,485 121,961 - - - - - - - - - - - - 28400C 50 22,078 50 24,272 3,350 32,026 8,700 44,209 13,850 53,439 31,250 75,810 48,700 92,248 60,950 103,540 72,550 113,395 96,700 130,433 106,050 142,881 124,634 155,078 148,733 175,506 168,830 192,677 28400P 104,538 104,538 104,391 104,484 103,753 103,726 105,056 104,458 106,945 105,841 113,568 111,347 119,872 116,907 126,030 122,333 131,816 127,480 142,203 136,737 152,285 145,754 160,850 153,349 176,012 166,662 189,458 178,313 28600C 50 19,098 50 21,679 2,900 29,792 7,800 41,988 12,700 51,377 29,500 74,120 46,700 90,865 58,650 102,277 - - - - - - - - - - - - 28600P 104,538 104,538 104,538 104,538 104,152 103,939 105,495 104,724 107,357 106,107 113,994 111,640 120,365 117,252 126,509 122,692 - - - - - - - - - - - - 28800C 50 16,438 50 19,351 2,500 27,664 7,000 39,860 11,350 49,077 27,750 72,378 44,700 89,442 56,400 101,000 67,600 111,108 91,400 128,624 99,150 141,073 117,550 153,588 145,222 174,482 165,890 192,012 28800P 104,538 104,538 104,538 104,538 104,458 104,125 105,828 104,950 107,676 106,333 114,326 111,906 120,764 117,558 126,908 123,011 132,720 128,185 143,187 137,522 153,295 146,632 161,967 154,306 177,315 167,779 190,921 179,550 29000C 50 14,084 50 17,276 2,150 25,629 6,300 37,838 10,400 47,108 26,200 70,702 42,850 88,046 54,300 99,723 - - - - - - - - - - - - 29000P 104,538 104,538 104,538 104,538 104,671 104,272 106,067 105,123 107,902 106,519 114,592 112,132 121,083 117,824 127,241 123,291 - - - - - - - - - - - - 29200C 50 12,036 50 15,441 1,850 23,713 5,600 35,777 9,500 45,166 24,750 69,040 40,900 86,583 52,200 98,420 62,950 108,740 86,350 126,762 92,600 139,144 110,650 151,979 141,551 173,365 162,738 191,254 29200P 104,538 104,538 104,538 104,538 104,817 104,378 106,240 105,269 108,062 106,679 114,765 112,318 121,349 118,050 127,493 123,543 133,332 128,757 143,919 138,187 154,000 147,377 162,792 155,144 178,353 168,777 192,145 180,693 29400C 50 10,267 50 13,805 1,600 21,905 5,050 33,928 8,700 43,291 23,350 67,377 39,150 85,159 50,250 97,129 - - - - - - - - - - - - 29400P 104,538 104,538 104,538 104,538 104,910 104,458 106,333 105,389 108,155 106,799 114,898 112,478 121,535 118,263 127,680 123,756 - - - - - - - - - - - - 29600C 50 8,751 50 12,382 1,400 20,242 4,350 31,760 7,950 41,456 22,050 65,741 37,500 83,750 48,350 95,839 58,600 106,346 81,550 124,833 86,300 137,083 103,950 150,250 136,050 172,128 159,387 190,389 29600P 104,538 104,538 104,538 104,538 104,963 104,538 106,386 105,482 108,195 106,905 114,951 112,611 121,668 118,436 127,813 123,942 133,678 129,209 144,411 138,732 154,373 147,989 163,324 155,862 179,137 169,668 193,142 181,744 29800C 50 7,461 50 11,118 1,100 18,367 3,900 30,031 7,250 39,660 20,800 64,119 35,900 82,327 46,500 94,523 - - - - - - - - - - - - 29800P 104,538 104,538 104,538 104,538 104,990 104,591 106,400 105,548 108,195 106,971 114,965 112,704 121,748 118,582 127,892 124,115 - - - - - - - - - - - - 30000C - - 50 10,001 - - - - 6,800 38,210 19,600 62,483 34,350 80,917 - - 54,550 103,899 77,050 122,852 80,350 134,915 97,600 148,414 129,050 170,785 155,836 189,431 30000P - - 104,538 104,538 - - - - 108,142 107,025 114,925 112,784 121,761 118,702 - - 133,798 129,555 144,690 139,184 154,439 148,467 163,563 156,447 179,656 170,452 193,900 182,688 30400C - - - - - - - - - - - - 31,500 78,110 - - 50,800 101,452 72,800 120,843 74,650 132,640 91,450 146,459 - - - - 30400P - - - - - - - - - - - - 121,681 118,875 - - 133,704 129,781 144,757 139,543 154,200 148,813 163,496 156,926 - - - - 30800C - - - - - - - - - - - - 28,850 75,331 - - 47,250 98,952 68,750 118,782 69,250 130,260 85,600 144,398 - - - - 30800P - - - - - - - - - - - - 121,442 118,955 - - 133,438 129,927 144,650 139,796 153,681 149,039 163,164 157,272 - - - - 31200C - - - - - - - - - - - - 26,450 72,604 - - 43,950 96,451 64,950 116,694 64,150 127,773 80,000 142,243 - - - - 31200P - - - - - - - - - - - - 121,083 118,968 - - 133,013 129,980 144,398 139,982 152,883 149,132 162,565 157,498 - - - - 31600C - - - - - - - - - - - - 24,300 69,944 - - 40,850 93,924 61,300 114,566 59,250 125,179 74,650 139,982 - - - - 31600P - - - - - - - - - - - - 120,644 118,915 - - 132,454 129,967 143,985 140,088 151,819 149,106 161,701 157,618 - - - - 32000C - - - - - - - - - - - - 22,300 67,324 - - 38,000 91,437 57,900 112,438 54,700 122,532 69,550 137,615 - - - - 32000P - - - - - - - - - - - - 120,112 118,795 - - 131,789 129,861 143,453 140,115 150,542 148,973 160,584 157,618 - - - - 32400C - - - - - - - - - - - - 20,450 64,757 - - 35,350 88,950 54,700 110,296 50,350 119,766 64,700 135,167 - - - - 32400P - - - - - - - - - - - - 119,527 118,636 - - 131,031 129,714 142,815 140,075 149,039 148,720 159,254 157,511 - - - - 32800C - - - - - - - - - - - - 18,800 62,283 - - 32,850 86,450 51,650 108,129 46,250 116,933 60,100 132,640 - - - - 32800P - - - - - - - - - - - - 118,915 118,436 - - 130,193 129,488 142,083 139,982 147,350 148,361 157,711 157,285 - - - - 33200C - - - - - - - - - - - - 17,250 59,836 - - 30,550 84,002 48,800 105,974 42,450 114,047 55,700 130,020 - - - - 33200P - - - - - - - - - - - - 118,276 118,197 - - 129,315 129,222 141,272 139,822 145,515 147,909 155,969 156,979 - - - - 33600C - - - - - - - - - - - - 15,850 57,469 - - 28,400 81,568 46,100 103,819 38,800 111,055 51,550 127,320 - - - - 33600P - - - - - - - - - - - - 117,611 117,931 - - 128,384 128,916 140,408 139,623 143,520 147,350 154,053 156,554 - - - - 34000C - - - - - - - - - - - - 14,600 55,221 - - 26,400 79,161 43,550 101,665 35,450 108,049 47,600 124,541 - - - - 34000P - - - - - - - - - - - - 116,973 117,651 - - 127,440 128,571 139,477 139,370 141,458 146,712 151,992 156,048 - - - - 34400C - - - - - - - - - - - - 13,400 52,973 - - 24,500 76,754 41,150 99,523 32,300 104,990 43,900 121,708 - - - - 34400P - - - - - - - - - - - - 116,308 117,332 - - 126,456 128,172 138,519 139,091 139,304 145,994 149,824 155,437 - - - - 34800C - - - - - - - - - - - - 12,350 50,859 - - 22,800 74,440 38,850 97,369 29,350 101,864 40,400 118,808 - - - - 34800P - - - - - - - - - - - - 115,683 117,013 - - 125,485 127,759 137,508 138,758 137,096 145,182 147,563 154,745 - - - - 35200C - - - - - - - - - - - - 11,400 48,824 - - 21,200 72,152 36,750 95,281 26,600 98,712 37,100 115,856 - - - - 35200P - - - - - - - - - - - - 115,071 116,694 - - 124,527 127,320 136,511 138,399 134,862 144,305 145,209 153,974 - - - - 35600C - - - - - - - - - - - - 10,500 46,829 - - - - 34,700 93,153 - - - - - - - - 35600P - - - - - - - - - - - - 114,473 116,348 - - - - 135,460 138,000 - - - - - - - - 36000C - - - - - - - - - - - - 9,650 44,874 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 113,874 116,002 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 8,950 43,105 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 113,342 115,670 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 8,250 41,309 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 112,810 115,324 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 7,600 39,580 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 112,291 114,965 - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S F 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 2300C - - - - - - - - 43,251 43,251 - - 43,314 43,481 - - 43,553 44,117 - - - - 2300P - - - - - - - - 50 2,162 - - 50 2,162 - - 250 2,499 - - - - 2400C - - - - - - - - 43,251 43,251 - - 43,314 43,493 - - 43,662 44,308 - - - - 2400P - - - - - - - - 50 2,162 - - 50 2,162 - - 350 3,040 - - - - 2500C - - - - - - - - 43,251 43,251 - - 43,315 43,508 - - 43,770 44,488 - - - - 2500P - - - - - - - - 50 2,162 - - 50 2,162 - - 450 3,559 - - - - 2600C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,372 43,633 - - 43,923 44,714 44,900 46,196 - - 2600P - - 50 2,162 - - - - 50 2,162 - - 100 2,162 - - 600 4,204 1,600 7,051 - - 2650C - - 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P - - 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,428 43,738 - - 44,114 44,969 45,196 46,538 - - 2700P - - 50 2,162 - - - - 50 2,162 - - 150 2,162 - - 800 4,939 1,950 7,905 - - 2750C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,432 - - - - - - - - - - 2750P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,436 43,483 43,835 - - 44,298 45,206 45,482 46,861 - - 2800P - - 50 2,162 - - - - 50 2,162 50 2,162 200 2,396 - - 1,000 5,644 2,300 8,738 - - 2850C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,441 - - - - - - - - - - 2850P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C - - 43,251 43,251 - - - - 43,251 43,251 43,312 43,445 43,584 43,987 - - 44,476 45,431 45,821 47,220 - - 2900P - - 50 2,162 - - - - 50 2,162 50 2,162 300 2,991 - - 1,200 6,333 2,750 9,667 - - 2950C - - 43,251 43,251 - - - - 43,251 43,251 43,364 43,533 - - - - - - - - - - 2950P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C - - 43,251 43,251 - - - - 43,251 43,251 43,365 43,540 43,635 44,073 - - 44,721 45,709 46,174 47,580 - - 3000P - - 50 2,162 - - - - 50 2,162 50 2,162 350 3,378 - - 1,500 7,180 3,250 10,621 - - 3050C - - 43,251 43,251 - - - - 43,251 43,251 43,367 43,546 - - - - - - - - - - 3050P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3100C - - 43,251 43,251 - - - - 43,251 43,251 43,416 43,618 43,772 44,250 - - 44,987 45,995 46,538 47,941 - - 3100P - - 50 2,162 - - - - 50 2,162 100 2,162 500 4,095 - - 1,850 8,073 3,800 11,596 - - 3150C - - 43,251 43,251 - - - - 43,251 43,251 43,461 43,679 - - - - - - - - - - 3150P - - 50 2,162 - - - - 50 2,162 150 2,241 - - - - - - - - - - 3200C - - 43,251 43,251 - - - - 43,251 43,251 43,464 43,689 43,900 44,408 - - 45,238 46,261 46,907 48,297 - - 3200P - - 50 2,162 - - - - 50 2,162 200 2,589 650 4,770 - - 2,200 8,937 4,400 12,587 - - 3250C - - 43,251 43,251 - - - - 43,251 43,251 43,508 43,746 - - - - - - - - - - 3250P - - 50 2,162 - - - - 50 2,162 250 2,915 - - - - - - - - - - 3300C - - 43,251 43,251 - - - - 43,251 43,251 43,549 43,798 44,023 44,555 - - 45,531 46,553 47,278 48,648 49,039 50,638 3300P - - 50 2,162 - - - - 50 2,162 300 3,226 800 5,430 - - 2,650 9,900 5,050 13,592 7,700 16,554 3350C - - 43,251 43,251 - - - - 43,300 43,343 43,590 43,847 - - - - - - - - - - 3350P - - 50 2,162 - - - - 50 2,162 350 3,529 - - - - - - - - - - 3400C - - 43,251 43,251 43,251 43,251 - - 43,300 43,344 43,629 43,895 44,203 44,749 - - 45,806 46,823 47,667 49,006 49,485 51,041 3400P - - 50 2,162 50 2,162 - - 50 2,162 400 3,827 1,050 6,293 - - 3,100 10,836 5,800 14,640 8,650 17,610 3450C - - 43,251 43,251 43,251 43,251 - - 43,300 43,347 43,666 43,939 44,274 44,826 - - - - - - - - 3450P - - 50 2,162 50 2,162 - - 50 2,162 450 4,123 1,150 6,663 - - - - - - - - 3500C - - 43,251 43,251 43,251 43,251 - - 43,302 43,348 43,703 43,983 44,368 44,924 - - 46,107 47,109 48,046 49,353 49,918 51,429 3500P - - 50 2,162 50 2,162 - - 50 2,162 500 4,416 1,300 7,120 - - 3,650 11,847 6,600 15,691 9,650 18,663 3550C - - 43,251 43,251 43,251 43,251 - - 43,302 43,351 43,767 44,050 44,460 45,016 - - - - - - - - 3550P - - 50 2,162 50 2,162 - - 50 2,162 600 4,855 1,450 7,570 - - - - - - - - 3600C - - 43,251 43,251 43,251 43,251 - - 43,338 43,392 43,827 44,113 44,548 45,104 - - 46,405 47,389 48,429 49,698 50,336 51,806 3600P - - 50 2,162 50 2,162 - - 50 2,162 700 5,277 1,600 8,011 - - 4,250 12,873 7,500 16,769 10,700 19,713 3650C - - 43,251 43,251 43,251 43,251 - - 43,339 43,395 43,859 44,150 44,630 45,189 - - - - - - - - 3650P - - 50 2,162 50 2,335 - - 50 2,278 750 5,568 1,750 8,448 - - - - - - - - 3700C - - 43,251 43,251 43,251 43,251 - - 43,368 43,427 43,936 44,226 44,731 45,286 - - 46,708 47,668 48,780 50,019 50,747 52,174 3700P - - 50 2,354 50 2,524 - - 100 2,823 900 6,094 1,950 8,952 - - 4,950 13,946 8,400 17,820 11,850 20,774 3750C - - 43,251 43,251 43,251 43,251 43,288 43,307 43,369 43,429 43,985 44,278 44,826 45,378 - - - - - - - - 3750P - - 50 2,561 50 2,731 50 2,697 150 3,277 1,000 6,494 2,150 9,445 - - - - - - - - 3800C - - 43,251 43,251 43,251 43,251 43,307 43,326 43,393 43,455 44,032 44,326 44,914 45,464 - - 46,983 47,925 49,124 50,333 51,145 52,533 3800P - - 50 2,790 50 2,959 50 2,918 200 3,698 1,100 6,893 2,350 9,933 - - 5,650 14,991 9,400 18,892 13,100 21,839 3850C - - 43,251 43,251 43,251 43,251 43,308 43,327 43,412 43,476 44,092 44,387 45,013 45,559 - - - - - - - - 3850P - - 50 3,041 50 3,205 50 3,158 250 4,105 1,250 7,384 2,600 10,472 - - - - - - - - 3900C - - 43,251 43,251 43,251 43,251 43,308 43,328 43,429 43,494 44,145 44,443 45,104 45,646 - - 47,264 48,185 49,456 50,638 51,508 52,868 3900P - - 50 3,317 50 3,475 50 3,422 300 4,510 1,400 7,865 2,850 11,001 - - 6,500 16,102 10,500 19,975 14,350 22,881 3950C - - 43,251 43,251 43,251 43,255 43,318 43,340 43,443 43,510 44,194 44,493 45,188 45,729 - - - - - - - - 3950P - - 50 3,617 50 3,769 100 4,088 350 4,915 1,550 8,340 3,100 11,524 - - - - - - - - 4000C - - 43,251 43,251 43,251 43,255 43,322 43,348 43,453 43,524 44,247 44,551 45,274 45,817 - - 47,508 48,421 49,756 50,925 51,858 53,196 4000P - - 50 3,946 50 4,091 150 4,653 400 5,329 1,750 8,885 3,400 12,087 - - 7,350 17,183 11,650 21,049 15,750 23,936 4050C - - 43,251 43,251 43,250 43,255 43,320 43,348 43,461 43,537 44,292 44,602 45,353 45,896 - - - - - - - - 4050P - - 50 4,306 50 4,439 200 5,183 450 5,750 1,950 9,420 3,700 12,640 - - - - - - - - 4100C - - 43,251 43,251 43,248 43,255 43,318 43,354 43,469 43,554 44,330 44,649 45,422 45,971 - - 47,733 48,646 50,034 51,197 52,170 53,499 4100P - - 50 4,700 50 4,819 250 5,700 550 6,269 2,150 9,945 4,000 13,185 - - 8,300 18,287 12,900 22,127 17,150 24,965 4150C - - 43,251 43,251 43,247 43,255 43,311 43,355 43,471 43,562 44,364 44,697 45,489 46,045 - - - - - - - - 4150P - - 50 5,128 50 5,233 300 6,216 600 6,708 2,400 10,526 4,350 13,764 - - - - - - - - 4200C - - 43,251 43,251 43,219 43,244 43,300 43,355 43,467 43,573 44,390 44,738 45,547 46,115 - - 47,931 48,856 50,276 51,449 52,456 53,789 4200P - - 50 5,593 50 5,683 350 6,737 750 7,295 2,650 11,096 4,700 14,333 - - 9,350 19,404 14,200 23,192 18,650 25,990 4250C - - 43,251 43,251 43,215 43,243 43,284 43,354 43,457 43,580 44,404 44,774 45,593 46,177 - - - - - - - - 4250P - - 50 6,099 50 6,169 400 7,268 800 7,756 2,900 11,657 5,050 14,894 - - - - - - - - 4300C - - 43,251 43,251 43,211 43,243 43,250 43,347 43,433 43,585 44,410 44,807 45,633 46,238 - - 48,095 49,049 50,482 51,679 52,707 54,057 4300P - - 50 6,647 50 6,695 500 7,893 950 8,337 3,200 12,261 5,450 15,482 - - 10,500 20,528 15,550 24,244 19,906 27,001 4350C - - 43,251 43,251 43,167 43,227 43,206 43,336 43,399 43,584 44,403 44,834 45,662 46,293 46,861 47,665 - - - - - - 4350P - - 50 7,237 100 7,557 600 8,510 1,100 8,914 3,500 12,854 5,850 16,062 7,700 18,490 - - - - - - 4400C - - 43,251 43,251 43,114 43,210 43,153 43,322 43,354 43,578 44,386 44,855 45,681 46,343 46,911 47,743 48,215 49,217 50,654 51,892 52,926 54,309 4400P - - 50 7,872 150 8,328 700 9,129 1,250 9,493 3,800 13,440 6,300 16,662 8,250 19,096 11,700 21,637 17,000 25,292 21,156 28,003 4450C - - 43,251 43,251 43,101 43,209 43,092 43,304 43,299 43,568 44,354 44,872 45,686 46,387 46,947 47,808 - - - - - - 4450P - - 50 8,551 200 9,071 800 9,751 1,400 10,077 4,150 14,060 6,750 17,252 8,750 19,670 - - - - - - 4500C - - 43,251 43,251 43,036 43,189 43,020 43,284 43,218 43,550 44,303 44,883 45,678 46,427 46,972 47,872 48,290 49,362 50,786 52,085 53,106 54,539 4500P - - 50 9,275 250 9,810 900 10,384 1,600 10,693 4,550 14,707 7,250 17,860 9,350 20,277 12,950 22,735 18,550 26,332 22,406 28,988 4550C 43,251 43,251 43,251 43,251 42,961 43,166 42,912 43,251 43,125 43,528 44,238 44,886 45,657 46,458 46,983 47,927 - - - - - - 4550P 50 9,715 50 10,044 350 10,622 1,050 11,061 1,850 11,331 4,950 15,341 7,950 18,541 9,950 20,871 - - - - - - 4600C 43,251 43,251 43,251 43,251 42,822 43,122 42,791 43,215 42,998 43,493 44,158 44,882 45,621 46,483 46,979 47,977 48,320 49,487 50,873 52,255 53,249 54,752 4600P 50 10,624 50 10,852 400 11,362 1,250 11,763 2,100 11,967 5,350 15,967 8,250 19,048 10,550 21,458 14,350 23,838 20,013 27,354 23,676 29,959 4650C 43,251 43,251 43,251 43,251 42,724 43,097 42,655 43,174 42,857 43,453 44,056 44,868 45,571 46,502 46,960 48,019 - - - - - - 4650P 50 11,559 50 11,701 500 12,160 1,400 12,444 2,350 12,603 5,950 16,695 9,000 19,722 11,200 22,050 - - - - - - 4700C 43,251 43,251 43,251 43,251 42,557 43,048 42,476 43,118 42,698 43,408 43,939 44,848 45,500 46,514 46,927 48,054 48,297 49,586 50,916 52,404 53,351 54,942 4700P 50 12,517 50 12,583 550 12,928 1,600 13,149 2,650 13,253 6,350 17,300 9,550 20,311 11,850 22,633 15,800 24,925 21,301 28,362 24,941 30,913 4750C 43,251 43,251 43,251 43,251 42,373 42,996 42,278 43,057 42,502 43,348 43,796 44,821 45,415 46,516 46,877 48,082 - - - - - - 4750P 50 13,492 50 13,496 650 13,738 1,800 13,858 2,950 13,903 6,650 17,859 10,050 20,879 12,850 23,288 - - - - - - 4800C 43,251 43,251 43,251 43,251 42,170 42,941 42,030 42,978 42,286 43,283 43,637 44,783 45,315 46,512 46,810 48,102 48,223 49,659 50,913 52,528 53,414 55,111 4800P 50 14,477 50 14,435 800 14,570 2,050 14,582 3,250 14,558 7,200 18,528 10,650 21,471 13,500 23,849 17,300 25,993 22,586 29,351 26,199 31,848 4850C 43,251 43,251 42,744 43,191 41,885 42,861 41,762 42,895 42,029 43,202 43,451 44,735 45,194 46,500 46,726 48,115 - - - - - - 4850P 50 15,469 50 15,394 900 15,393 2,300 15,306 3,600 15,220 7,850 19,223 11,250 22,058 14,150 24,406 - - - - - - 4900C 43,251 43,251 42,669 43,190 41,578 42,776 41,440 42,791 41,730 43,105 43,238 44,678 45,053 46,480 46,624 48,119 48,090 49,706 50,863 52,629 53,434 55,258 4900P 50 16,464 50 16,368 1,100 16,232 2,550 16,038 3,950 15,885 8,250 19,817 11,850 22,639 14,850 24,965 18,950 27,054 23,888 30,325 27,464 32,764 4950C 43,251 43,251 42,574 43,190 41,243 42,689 41,094 42,681 41,408 43,000 43,006 44,610 44,895 46,451 46,508 48,116 - - - - - - 4950P 50 17,460 50 17,352 1,250 17,074 2,800 16,777 4,350 16,553 8,950 20,507 12,500 23,225 15,550 25,520 - - - - - - 5000C 43,251 43,251 42,101 43,130 40,821 42,573 40,692 42,550 41,041 42,879 42,754 44,536 44,719 46,415 46,370 48,104 47,899 49,724 50,764 52,707 53,412 55,386 5000P 50 18,457 100 18,328 1,400 17,924 3,100 17,522 4,700 17,227 9,350 21,097 13,250 23,824 16,350 26,082 20,559 28,093 25,180 31,277 28,717 33,662 5100C 43,251 43,251 41,369 43,069 39,772 42,276 39,776 42,254 40,212 42,601 42,166 44,350 44,306 46,314 46,047 48,058 - - - - - - 5100P 50 20,452 150 20,295 1,800 19,632 3,850 19,007 5,550 18,582 10,900 22,459 14,600 24,974 17,900 27,179 - - - - - - 5200C 41,250 43,251 40,112 42,948 38,520 41,932 38,660 41,881 39,207 42,247 41,474 44,117 43,816 46,178 45,652 47,978 47,342 49,679 50,418 52,790 53,242 55,576 5200P 50 22,447 250 22,249 2,400 21,311 4,750 20,476 6,600 19,926 12,100 23,708 16,150 26,130 19,550 28,261 23,269 30,113 27,765 33,120 31,192 35,397 5300C 36,250 43,251 37,000 42,708 36,926 41,462 37,347 41,429 38,061 41,836 40,684 43,840 43,243 46,004 45,188 47,865 - - - - - - 5300P 50 24,442 400 24,183 3,100 22,970 5,750 21,934 7,850 21,238 13,600 24,986 17,800 27,268 21,350 29,326 - - - - - - 5400C 31,250 43,251 32,250 42,409 35,074 40,912 35,830 40,882 36,763 41,356 39,800 43,517 42,593 45,793 44,652 47,716 46,547 49,518 49,878 52,775 52,903 55,680 5400P 50 26,437 650 26,078 3,950 24,587 6,900 23,361 9,200 22,798 15,250 26,248 19,500 28,383 23,039 30,371 25,985 32,039 30,312 34,876 33,606 37,051 5500C 26,300 43,185 27,550 42,045 32,300 40,207 34,150 40,267 35,323 40,804 38,820 43,146 41,867 45,544 44,052 47,536 - - - - - - 5500P 50 28,432 1,050 27,914 5,000 26,138 8,250 24,736 10,700 24,360 17,050 27,485 21,550 29,479 24,398 31,384 - - - - - - 5600C 21,400 43,052 23,100 41,389 28,550 39,389 32,299 39,550 33,751 40,172 37,750 42,728 41,066 45,255 43,387 47,322 45,521 49,243 49,147 52,664 52,400 55,700 5600P 150 30,387 1,550 29,709 6,200 27,638 9,750 26,069 12,400 25,899 18,950 28,692 23,180 30,538 25,840 32,370 28,656 33,864 32,791 36,536 35,948 38,615 5700C 16,550 42,852 18,850 40,498 25,050 38,414 29,700 38,734 32,070 39,469 36,600 42,262 40,196 44,932 42,662 47,075 - - - - - - 5700P 350 32,303 2,250 31,425 7,650 29,044 11,450 27,339 14,250 27,398 21,000 29,862 24,610 31,571 27,287 33,324 - - - - - - 5800C 12,000 42,254 14,750 39,415 21,400 37,426 26,100 37,932 29,900 38,740 35,356 41,758 39,266 44,568 41,952 46,782 44,278 48,852 48,232 52,456 51,735 55,636 5800P 700 34,158 3,350 32,981 9,300 30,375 13,350 28,540 16,350 28,843 23,201 30,969 26,157 32,553 28,716 34,243 31,266 35,574 35,179 38,097 38,186 40,095 5900C 7,900 41,057 11,500 37,435 18,500 36,094 23,400 36,882 27,300 37,863 34,082 41,188 38,276 44,169 41,148 46,479 - - - - - - 5900P 1,550 35,814 4,800 34,397 11,400 31,528 15,550 29,635 18,750 30,206 24,845 32,038 27,612 33,512 30,109 35,133 - - - - - - 6000C 4,600 38,796 8,550 36,133 15,900 34,614 20,850 35,754 24,700 36,938 32,755 40,582 37,238 43,734 40,299 46,145 42,835 48,350 47,147 52,157 50,919 55,490 6000P 3,100 37,466 6,800 35,594 13,800 32,565 18,050 31,076 21,300 31,495 26,428 33,081 29,063 34,427 31,489 35,977 33,764 37,170 37,450 39,559 40,316 41,485 6100C 2,400 36,472 6,100 35,115 13,600 33,006 18,600 34,541 22,450 35,937 31,385 39,934 36,157 43,266 39,406 45,783 - - - - - - 6100P 6,050 40,192 9,550 36,492 16,500 33,481 20,750 32,459 24,000 32,707 28,065 34,012 30,484 35,295 32,820 36,789 - - - - - - 6200C 1,200 34,956 4,350 33,819 11,600 31,298 16,500 33,268 20,400 34,888 30,014 39,249 35,040 42,766 38,486 45,395 41,214 47,740 45,907 51,766 49,962 55,265 6200P 9,850 41,788 12,800 37,849 19,500 34,279 23,700 33,722 26,081 33,843 29,575 34,965 31,868 36,109 34,109 37,563 36,122 38,648 39,588 40,917 42,323 42,786 6300C 550 33,220 3,050 32,342 9,850 30,051 14,600 31,942 18,550 33,801 28,350 38,531 33,905 42,236 37,527 44,979 - - - - - - 6300P 14,250 42,586 16,500 39,437 22,750 35,594 26,573 34,888 27,959 34,859 31,071 35,779 33,188 36,886 35,348 38,298 - - - - - - 6400C 250 31,345 2,100 30,726 8,450 28,710 12,950 30,583 16,800 32,682 26,450 37,785 32,753 41,679 36,545 44,539 39,501 47,038 44,576 51,299 48,878 54,966 6400P 18,950 42,985 20,600 40,551 26,300 36,749 28,612 35,906 29,729 35,791 32,467 36,516 34,445 37,583 36,504 38,816 38,310 39,969 41,563 42,137 44,195 43,993 6500C 100 29,410 1,400 29,012 7,050 27,376 11,500 29,209 15,250 31,544 24,950 37,035 31,591 41,097 35,558 44,078 - - - - - - 6500P 23,850 43,118 24,900 41,421 29,676 37,777 30,512 36,843 31,381 36,640 33,776 37,247 35,620 38,232 37,588 39,450 - - - - - - 6600C 50 27,435 950 27,199 6,000 25,960 10,200 27,831 13,800 30,390 23,350 36,255 30,426 40,491 34,550 43,596 37,713 46,252 43,161 50,762 47,731 54,604 6600P 28,800 43,185 29,400 42,047 31,836 38,655 32,267 37,685 32,912 37,420 35,001 37,928 36,729 38,869 38,613 40,054 40,289 41,155 43,356 43,244 45,899 45,072 6700C 50 25,440 650 25,332 5,000 24,543 9,000 26,447 12,500 29,233 21,750 35,447 29,150 39,870 33,538 43,094 - - - - - - 6700P 33,750 43,251 34,100 42,425 33,791 39,442 33,861 38,433 34,323 38,137 36,134 38,551 37,762 39,454 39,578 40,619 - - - - - - 6800C 50 23,445 400 23,450 4,200 23,107 8,000 25,103 11,300 28,072 20,350 34,639 27,600 39,236 32,531 42,577 35,862 45,391 41,668 50,155 46,512 54,182 6800P 38,750 43,251 38,262 42,742 35,479 40,080 35,287 39,086 35,600 38,776 37,188 39,133 38,733 40,015 40,482 41,155 42,057 42,224 44,971 44,257 47,438 46,056 6900C 50 21,450 300 21,532 3,550 21,676 7,050 23,757 10,250 26,932 18,900 33,795 26,100 38,583 31,514 42,042 - - - - - - 6900P 43,251 43,251 39,982 42,932 36,950 40,635 36,560 39,669 36,735 39,334 38,153 39,671 39,624 40,527 41,323 41,654 - - - - - - 7000C 50 19,457 200 19,637 2,950 20,263 6,250 22,466 9,300 25,807 17,700 32,976 24,650 37,912 30,511 41,496 33,996 44,468 40,131 49,491 45,234 53,708 7000P 43,251 43,251 41,218 43,058 38,206 41,106 37,684 40,185 37,765 39,850 39,034 40,160 40,451 41,007 42,099 42,117 43,608 43,173 46,405 45,168 48,818 46,954 7100C 50 17,476 150 17,780 2,500 18,886 5,500 21,184 8,400 24,684 16,500 32,134 23,350 37,242 29,350 40,933 - - - - - - 7100P 43,251 43,251 41,954 43,123 39,205 41,465 38,661 40,636 38,675 40,309 39,840 40,618 41,215 41,457 42,828 42,560 - - - - - - 7200C 50 15,527 100 15,965 2,050 17,528 4,900 19,993 7,650 23,618 15,500 31,326 22,100 36,563 28,000 40,365 32,106 43,484 38,573 48,780 43,901 53,180 7200P 43,251 43,251 42,570 43,187 40,102 41,809 39,497 41,023 39,469 40,713 40,563 41,030 41,909 41,869 43,493 42,968 44,956 44,020 47,660 45,983 50,051 47,777 7300C 50 13,645 50 14,152 1,750 16,245 4,300 18,788 6,900 22,535 14,500 30,502 20,950 35,883 26,800 39,804 - - - - - - 7300P 43,251 43,251 42,707 43,187 40,807 42,079 40,225 41,370 40,173 41,081 41,204 41,401 42,533 42,244 44,097 43,342 - - - - - - 7400C 50 11,872 50 12,585 1,450 14,993 3,800 17,659 6,200 21,462 13,400 29,621 19,750 35,173 25,600 39,225 29,850 42,464 36,984 48,019 42,554 52,614 7400P 43,251 43,251 42,804 43,187 41,327 42,274 40,827 41,659 40,772 41,396 41,795 41,754 43,110 42,602 44,657 43,699 46,097 44,755 48,756 46,720 51,129 48,514 7500C - - 50 11,173 1,250 13,841 3,350 16,570 5,600 20,442 12,600 28,831 - - - - - - - - - - 7500P - - 43,251 43,251 41,785 42,461 41,336 41,913 41,293 41,679 42,296 42,054 - - - - - - - - - - 7600C - - 50 9,916 - - - - 5,100 19,492 11,650 27,961 17,800 33,815 - - 27,350 41,396 35,396 47,218 41,167 52,003 7600P - - 43,251 43,251 - - - - 41,742 41,930 42,754 42,340 44,116 43,247 - - 47,063 45,406 49,695 47,374 52,077 49,188 7700C - - 50 8,807 - - - - 4,600 18,529 10,900 27,162 - - - - - - - - - - 7700P - - 43,251 43,251 - - - - 42,102 42,137 43,157 42,599 - - - - - - - - - - 7800C - - 50 7,836 - - - - 4,150 17,602 10,200 26,375 16,000 32,444 - - 25,100 40,306 33,829 46,389 39,781 51,359 7800P - - 43,251 43,251 - - - - 42,424 42,331 43,494 42,823 44,859 43,742 - - 47,849 45,963 50,485 47,950 52,890 49,789 7900C - - 50 6,987 - - - - 3,750 16,715 9,600 25,630 - - - - - - - - - - 7900P - - 43,251 43,251 - - - - 42,690 42,498 43,786 43,024 - - - - - - - - - - 8000C - - 50 6,248 - - - - 3,400 15,877 8,850 24,781 14,400 31,091 - - 23,000 39,188 32,050 45,528 38,417 50,694 8000P - - 43,251 43,251 - - - - 42,907 42,641 44,045 43,211 45,450 44,167 - - 48,483 46,444 51,142 48,459 53,573 50,323 8200C - - - - - - - - - - - - - - - - 21,100 38,061 29,950 44,646 37,021 49,989 8200P - - - - - - - - - - - - - - - - 48,971 46,850 51,677 48,905 54,157 50,808 8400C - - - - - - - - - - - - - - - - 19,400 36,943 28,050 43,758 35,670 49,273 8400P - - - - - - - - - - - - - - - - 49,331 47,184 52,092 49,284 54,631 51,231 8600C - - - - - - - - - - - - - - - - 17,800 35,807 26,200 42,837 34,250 48,537 8600P - - - - - - - - - - - - - - - - 49,586 47,466 52,416 49,620 55,011 51,606 8800C - - - - - - - - - - - - - - - - 16,350 34,682 24,550 41,928 32,450 47,790 8800P - - - - - - - - - - - - - - - - 49,744 47,692 52,644 49,897 55,305 51,931 9000C - - - - - - - - - - - - 8,550 24,716 - - 15,000 33,553 22,950 40,993 30,700 47,020 9000P - - - - - - - - - - - - 46,625 45,355 - - 49,823 47,873 52,797 50,137 55,526 52,218 9200C - - - - - - - - - - - - - - - - 13,750 32,429 21,500 40,070 29,100 46,252 9200P - - - - - - - - - - - - - - - - 49,831 48,013 52,878 50,331 55,675 52,463 9400C - - - - - - - - - - - - - - - - 12,650 31,344 20,150 39,148 27,600 45,480 9400P - - - - - - - - - - - - - - - - 49,781 48,111 52,898 50,488 55,762 52,669 9600C - - - - - - - - - - - - - - - - 11,650 30,282 18,900 38,233 26,150 44,691 9600P - - - - - - - - - - - - - - - - 49,686 48,176 52,866 50,610 55,797 52,847 9800C - - - - - - - - - - - - - - - - 10,700 29,218 17,700 37,307 24,800 43,905 9800P - - - - - - - - - - - - - - - - 49,550 48,215 52,787 50,704 55,784 52,992 10000C - - - - - - - - - - - - 5,150 19,308 - - 9,850 28,192 16,650 36,424 23,550 43,127 10000P - - - - - - - - - - - - 46,321 45,591 - - 49,386 48,228 52,674 50,768 55,728 53,106 11000C - - - - - - - - - - - - 3,250 15,112 - - - - - - - - 11000P - - - - - - - - - - - - 45,672 45,443 - - - - - - - -

Back to Top
ICB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
JDC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
JDH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
KDS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
KSO (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
KST (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LAU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LNI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997

Back to Top
LNK (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
LRC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226

Back to Top
LRN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678

Back to Top
LRP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188

Back to Top
LRZ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083

Back to Top
LUA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
LUC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LUN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
LUP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LUZ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MAC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MAN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,783 11,783 11,783 11,783 11,783 11,783 11,783 11,783

Back to Top
MCA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MCH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 3900C - - - - 9,682 9,682 - - 3900P - - - - 10 484 - - 4000C - - - - 9,682 9,682 - - 4000P - - - - 10 484 - - 4100C - - - - 9,682 9,682 - - 4100P - - - - 10 484 - - 4200C - - - - 9,682 9,682 - - 4200P - - - - 10 484 - - 4300C - - - - 9,682 9,682 - - 4300P - - - - 10 484 - - 4400C - - - - 9,682 9,682 - - 4400P - - - - 10 484 - - 4450C 9,682 9,682 - - - - - - 4450P 10 484 - - - - - - 4500C 9,682 9,682 - - 9,682 9,682 - - 4500P 10 484 - - 10 484 - - 4550C 9,682 9,682 - - - - - - 4550P 10 484 - - - - - - 4600C 9,682 9,682 - - 9,682 9,682 - - 4600P 10 484 - - 10 484 - - 4650C 9,682 9,682 - - - - - - 4650P 10 484 - - - - - - 4700C 9,682 9,682 - - 9,682 9,682 - - 4700P 10 484 - - 10 484 - - 4750C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4750P 10 484 - - 10 484 10 484 4800C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4800P 10 484 - - 10 484 10 484 4850C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4850P 10 484 - - 10 484 10 484 4900C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4900P 10 484 - - 10 484 10 484 4950C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4950P 10 484 - - 10 484 10 484 5000C 9,682 9,682 - - 9,682 9,682 9,695 9,744 5000P 10 484 - - 10 484 10 484 5100C 9,682 9,682 - - 9,682 9,682 9,695 9,747 5100P 10 484 - - 10 484 10 484 5200C 9,682 9,682 - - 9,682 9,682 9,695 9,750 5200P 10 484 - - 10 484 10 484 5300C 9,682 9,682 - - 9,682 9,682 9,695 9,752 5300P 10 484 - - 10 484 10 484 5400C 9,682 9,682 - - 9,682 9,682 9,707 9,783 5400P 10 484 - - 10 484 10 484 5500C 9,682 9,682 9,682 9,682 9,682 9,682 9,720 9,808 5500P 10 484 10 484 10 484 20 545 5600C 9,682 9,682 9,682 9,682 9,682 9,682 9,720 9,814 5600P 10 484 10 484 10 484 30 662 5700C 9,682 9,682 9,682 9,682 9,682 9,682 9,732 9,836 5700P 10 484 10 484 10 484 40 771 5800C 9,682 9,682 9,682 9,682 9,694 9,716 9,755 9,872 5800P 10 484 10 484 10 484 60 929 5900C 9,682 9,682 9,682 9,682 9,694 9,718 9,767 9,891 5900P 10 484 10 484 10 484 70 1,029 6000C 9,682 9,682 9,682 9,682 9,694 9,719 9,788 9,920 6000P 10 484 10 484 10 484 90 1,173 6100C 9,682 9,682 9,682 9,682 9,694 9,720 9,819 9,957 6100P 10 484 10 484 10 484 120 1,348 6200C 9,682 9,682 9,682 9,682 9,706 9,738 9,840 9,981 6200P 10 484 10 484 20 549 140 1,482 6300C 9,682 9,682 9,682 9,682 9,715 9,751 9,876 10,020 6300P 10 484 10 484 30 671 180 1,675 6400C 9,682 9,682 9,682 9,682 9,726 9,762 9,911 10,053 6400P 10 484 10 510 40 786 220 1,859 6500C 9,682 9,682 9,682 9,682 9,735 9,772 9,951 10,089 6500P 10 545 10 578 50 899 270 2,061 6600C 9,682 9,682 9,682 9,682 9,743 9,783 9,986 10,122 6600P 10 625 10 658 60 1,012 320 2,257 6700C 9,682 9,682 9,682 9,682 9,759 9,798 10,030 10,159 6700P 10 719 10 750 80 1,174 390 2,483 6800C 9,682 9,682 9,682 9,682 9,778 9,814 10,069 10,191 6800P 10 831 10 856 110 1,371 460 2,702 6900C 9,682 9,682 9,690 9,690 9,794 9,828 10,111 10,225 6900P 10 960 10 980 140 1,557 550 2,944 7000C 9,682 9,682 9,690 9,691 9,807 9,839 10,149 10,255 7000P 10 1,110 10 1,123 170 1,739 650 3,189 7100C 9,682 9,682 9,690 9,691 9,822 9,852 10,182 10,283 7100P 10 1,284 10 1,290 220 1,972 760 3,438 7200C 9,682 9,682 9,693 9,693 9,831 9,863 10,207 10,307 7200P 10 1,486 20 1,556 270 2,197 880 3,689 7300C 9,682 9,682 9,693 9,693 9,835 9,871 10,225 10,327 7300P 10 1,717 30 1,812 340 2,455 1,020 3,950 7400C 9,682 9,682 9,690 9,693 9,830 9,875 10,230 10,343 7400P 10 1,979 40 2,076 420 2,719 1,170 4,212 7500C 9,682 9,682 9,679 9,690 9,814 9,875 10,223 10,354 7500P 10 2,271 60 2,372 510 2,991 1,390 4,507 7600C 9,682 9,682 9,663 9,685 9,782 9,869 10,202 10,358 7600P 10 2,593 80 2,671 620 3,278 1,580 4,772 7700C 9,682 9,682 9,631 9,675 9,730 9,857 10,162 10,355 7700P 10 2,943 110 2,989 740 3,568 1,760 5,026 7800C 9,682 9,682 9,578 9,662 9,657 9,838 10,104 10,346 7800P 10 3,313 150 3,317 880 3,867 1,970 5,288 7900C 9,589 9,670 9,498 9,641 9,560 9,811 10,026 10,328 7900P 10 3,697 210 3,650 1,020 4,160 2,180 5,543 8000C 9,558 9,670 9,377 9,610 9,431 9,774 9,927 10,304 8000P 10 4,091 280 3,987 1,160 4,450 2,440 5,808 8100C 9,425 9,658 9,216 9,570 9,275 9,728 9,806 10,270 8100P 20 4,486 360 4,326 1,350 4,764 2,720 6,068 8200C 9,251 9,646 8,994 9,513 9,081 9,669 9,662 10,229 8200P 30 4,879 460 4,664 1,560 5,077 2,980 6,320 8300C 8,630 9,622 8,723 9,446 8,857 9,599 9,496 10,178 8300P 50 5,270 570 5,002 1,800 5,394 3,300 6,574 8400C 7,660 9,586 8,377 9,356 8,595 9,516 9,307 10,117 8400P 90 5,653 720 5,330 2,060 5,707 3,650 6,822 8500C 6,710 9,526 7,750 9,246 8,303 9,419 9,098 10,048 8500P 140 6,032 900 5,649 2,360 6,018 4,040 7,064 8600C 5,760 9,466 6,970 9,114 7,978 9,307 8,868 9,969 8600P 200 6,407 1,110 5,959 2,680 6,322 4,460 7,297 8700C 4,850 9,357 6,160 8,984 7,420 9,199 8,615 9,884 8700P 310 6,763 1,360 6,254 3,030 6,620 4,880 7,522 8800C 4,010 9,169 5,460 8,797 6,840 9,053 8,349 9,786 8800P 460 7,102 1,650 6,535 3,440 6,906 5,270 7,741 8900C 3,220 8,921 4,800 8,585 6,280 8,895 8,069 9,678 8900P 670 7,417 1,990 6,797 3,880 7,180 5,790 7,945 9000C 2,510 8,586 4,210 8,333 5,750 8,722 7,780 9,560 9000P 960 7,700 2,380 7,039 4,360 7,438 6,290 8,142 9100C 1,910 8,183 3,670 8,055 5,270 8,534 7,320 9,435 9100P 1,350 7,944 2,840 7,255 4,860 7,684 6,821 8,324 9200C 1,430 7,976 3,170 7,752 4,820 8,335 6,860 9,302 9200P 1,820 8,155 3,360 7,489 5,420 7,909 7,162 8,500 9300C 1,040 7,732 2,750 7,422 4,410 8,126 6,460 9,161 9300P 2,470 8,406 3,930 7,799 6,010 8,118 7,485 8,670 9400C 760 7,445 2,370 7,076 4,030 7,906 6,060 9,014 9400P 3,170 8,764 4,570 8,066 6,620 8,312 7,801 8,816 9500C 520 7,142 2,040 6,719 3,680 7,680 5,680 8,861 9500P 3,960 9,020 5,240 8,308 7,119 8,493 8,095 8,960 9600C 350 6,810 1,740 6,397 3,350 7,448 5,320 8,702 9600P 4,810 9,203 5,940 8,526 7,483 8,652 8,368 9,081 9700C 240 6,455 1,490 6,116 3,050 7,211 4,980 8,538 9700P 5,690 9,349 6,690 8,710 7,821 8,801 8,621 9,203 9800C 160 6,088 1,270 5,830 2,760 6,967 4,680 8,372 9800P 6,590 9,470 7,450 8,881 8,127 8,932 8,852 9,311 9900C 110 5,711 1,080 5,538 2,520 6,728 4,380 8,200 9900P 7,530 9,545 7,908 9,024 8,402 9,050 9,063 9,413 10000C 70 5,329 920 5,242 2,290 6,486 4,070 8,021 10000P 8,490 9,594 8,261 9,138 8,651 9,158 9,258 9,508 10100C 50 4,940 780 4,946 2,080 6,244 3,820 7,845 10100P 9,063 9,619 8,562 9,238 8,869 9,252 9,432 9,594 10200C 40 4,553 660 4,653 1,880 5,999 3,590 7,671 10200P 9,313 9,645 8,823 9,325 9,062 9,339 9,586 9,673 10300C 30 4,172 550 4,362 1,720 5,768 3,350 7,489 10300P 9,457 9,657 9,028 9,395 9,224 9,411 9,724 9,743 10400C 20 3,795 460 4,076 1,560 5,532 3,160 7,316 10400P 9,572 9,670 9,198 9,453 9,364 9,476 9,848 9,808 10500C 10 3,419 390 3,799 1,410 5,298 2,930 7,126 10500P 9,595 9,670 9,327 9,500 9,484 9,534 9,953 9,865 10600C 10 3,077 320 3,525 1,280 5,073 2,740 6,945 10600P 9,611 9,670 9,428 9,537 9,585 9,586 10,045 9,917 10700C 10 2,761 270 3,267 1,160 4,853 2,580 6,773 10700P 9,682 9,682 9,505 9,568 9,666 9,627 10,121 9,963 10800C 10 2,472 230 3,021 1,020 4,608 2,420 6,598 10800P 9,682 9,682 9,569 9,597 9,731 9,665 10,187 10,004 10900C 10 2,211 180 2,769 940 4,414 2,260 6,418 10900P 9,682 9,682 9,607 9,614 9,780 9,694 10,242 10,040 11000C 10 1,979 160 2,558 840 4,198 2,120 6,245 11000P 9,682 9,682 9,646 9,635 9,820 9,720 10,286 10,070 11100C 10 1,771 130 2,338 740 3,975 1,980 6,071 11100P 9,682 9,682 9,665 9,646 9,853 9,744 10,320 10,098

Back to Top
MCS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MEE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MET (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
MGN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MHI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 20,907 20,907 20,907 20,907 20,907 20,907 20,907 20,907 10000C 20,907 20,907 - - - - - - 10000P 10 1,045 - - - - - - 10100C 20,907 20,907 - - - - - - 10100P 10 1,045 - - - - - - 10200C 20,907 20,907 - - - - - - 10200P 10 1,045 - - - - - - 10300C 20,907 20,907 - - - - - - 10300P 10 1,045 - - - - - - 10400C 20,907 20,907 - - - - - - 10400P 10 1,045 - - - - - - 10500C 20,907 20,907 - - - - - - 10500P 10 1,045 - - - - - - 10600C 20,907 20,907 - - - - - - 10600P 10 1,045 - - - - - - 10700C 20,907 20,907 - - - - - - 10700P 10 1,045 - - - - - - 10800C 20,907 20,907 - - - - - - 10800P 10 1,045 - - - - - - 10900C 20,907 20,907 - - - - - - 10900P 10 1,045 - - - - - - 11000C 20,907 20,907 - - - - - - 11000P 10 1,045 - - - - - - 11100C 20,907 20,907 - - - - - - 11100P 10 1,045 - - - - - - 11200C 20,907 20,907 - - - - - - 11200P 10 1,045 - - - - - - 11300C 20,907 20,907 - - - - - - 11300P 10 1,045 - - - - - - 11400C 20,907 20,907 - - - - - - 11400P 10 1,045 - - - - - - 11500C 20,907 20,907 - - - - - - 11500P 10 1,045 - - - - - - 11600C 20,907 20,907 - - - - - - 11600P 10 1,045 - - - - - - 11700C 20,907 20,907 - - - - - - 11700P 10 1,045 - - - - - - 11800C 20,907 20,907 - - - - - - 11800P 10 1,045 - - - - - - 11900C 20,907 20,907 - - - - - - 11900P 10 1,045 - - - - - - 12000C 20,907 20,907 - - 20,907 20,907 - - 12000P 10 1,045 - - 10 1,045 - - 12100C 20,907 20,907 - - - - - - 12100P 10 1,045 - - - - - - 12200C 20,907 20,907 - - 20,907 20,907 - - 12200P 10 1,045 - - 10 1,045 - - 12300C 20,907 20,907 - - - - - - 12300P 10 1,045 - - - - - - 12400C 20,907 20,907 - - 20,907 20,907 - - 12400P 10 1,045 - - 10 1,045 - - 12500C 20,907 20,907 - - - - - - 12500P 10 1,045 - - - - - - 12600C 20,907 20,907 - - 20,907 20,907 - - 12600P 10 1,045 - - 10 1,045 - - 12700C 20,907 20,907 - - - - - - 12700P 10 1,045 - - - - - - 12800C 20,907 20,907 - - 20,907 20,907 - - 12800P 10 1,045 - - 10 1,045 - - 12900C 20,907 20,907 - - - - - - 12900P 10 1,045 - - - - - - 13000C 20,907 20,907 - - 20,907 20,907 - - 13000P 10 1,045 - - 10 1,045 - - 13100C 20,907 20,907 - - - - - - 13100P 10 1,045 - - - - - - 13200C 20,907 20,907 - - 20,907 20,907 - - 13200P 10 1,045 - - 10 1,045 - - 13300C 20,907 20,907 - - 20,907 20,907 - - 13300P 10 1,045 - - 10 1,045 - - 13400C 20,907 20,907 - - 20,907 20,907 - - 13400P 10 1,045 - - 10 1,045 - - 13500C 20,907 20,907 - - 20,907 20,907 - - 13500P 10 1,045 - - 10 1,045 - - 13600C 20,907 20,907 - - 20,907 20,907 20,920 21,000 13600P 10 1,045 - - 10 1,045 10 1,045 13700C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13700P 10 1,045 - - 10 1,045 10 1,045 13800C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13800P 10 1,045 - - 10 1,045 10 1,045 13900C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13900P 10 1,045 - - 10 1,045 10 1,045 14000C 20,907 20,907 - - 20,907 20,907 20,934 21,053 14000P 10 1,045 - - 10 1,045 10 1,045 14100C 20,907 20,907 - - 20,907 20,907 20,934 21,053 14100P 10 1,045 - - 10 1,045 10 1,045 14200C 20,907 20,907 - - 20,907 20,907 20,934 21,053 14200P 10 1,045 - - 10 1,045 10 1,045 14300C 20,907 20,907 - - 20,907 20,907 20,934 21,067 14300P 10 1,045 - - 10 1,045 10 1,045 14400C 20,907 20,907 - - 20,907 20,907 20,947 21,093 14400P 10 1,045 - - 10 1,045 10 1,045 14500C 20,907 20,907 - - 20,907 20,907 20,947 21,107 14500P 10 1,045 - - 10 1,045 10 1,045 14600C 20,907 20,907 - - 20,907 20,907 20,947 21,107 14600P 10 1,045 - - 10 1,045 10 1,045 14700C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14700P 10 1,045 - - 10 1,045 10 1,045 14800C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14800P 10 1,045 - - 10 1,045 20 1,045 14900C 20,907 20,907 - - 20,907 20,907 20,974 21,173 14900P 10 1,045 - - 10 1,045 30 1,045 15000C 20,907 20,907 - - 20,907 20,907 20,974 21,173 15000P 10 1,045 - - 10 1,045 40 1,045 15100C 20,907 20,907 20,907 20,907 20,907 20,907 20,987 21,200 15100P 10 1,045 10 1,045 10 1,045 50 1,130 15200C 20,907 20,907 20,907 20,907 20,907 20,907 21,000 21,226 15200P 10 1,045 10 1,045 10 1,045 60 1,223 15300C 20,907 20,907 20,907 20,907 20,907 20,907 21,000 21,226 15300P 10 1,045 10 1,045 10 1,045 70 1,330 15400C 20,907 20,907 20,907 20,907 20,907 20,907 21,014 21,253 15400P 10 1,045 10 1,045 10 1,045 80 1,423 15500C 20,907 20,907 20,907 20,907 20,907 20,907 21,027 21,280 15500P 10 1,045 10 1,045 10 1,045 90 1,516 15600C 20,907 20,907 20,907 20,907 20,907 20,907 21,027 21,306 15600P 10 1,045 10 1,045 10 1,045 100 1,609 15700C 20,907 20,907 20,907 20,907 20,920 20,960 21,040 21,319 15700P 10 1,045 10 1,045 10 1,045 110 1,689 15800C 20,907 20,907 20,907 20,907 20,920 20,960 21,053 21,346 15800P 10 1,045 10 1,045 10 1,045 120 1,782 15900C 20,907 20,907 20,907 20,907 20,920 20,960 21,067 21,373 15900P 10 1,045 10 1,045 10 1,045 130 1,862 16000C 20,907 20,907 20,907 20,907 20,920 20,960 21,093 21,399 16000P 10 1,045 10 1,045 10 1,045 150 2,008 16100C 20,907 20,907 20,907 20,907 20,920 20,974 21,107 21,426 16100P 10 1,045 10 1,045 10 1,045 160 2,088 16200C 20,907 20,907 20,907 20,907 20,920 20,974 21,120 21,439 16200P 10 1,045 10 1,045 10 1,045 170 2,167 16300C 20,907 20,907 20,907 20,907 20,920 20,974 21,133 21,479 16300P 10 1,045 10 1,045 10 1,045 190 2,300 16400C 20,907 20,907 20,907 20,907 20,920 20,974 21,160 21,506 16400P 10 1,045 10 1,045 10 1,045 210 2,420 16500C 20,907 20,907 20,907 20,907 20,934 21,000 21,186 21,546 16500P 10 1,045 10 1,045 10 1,045 230 2,553 16600C 20,907 20,907 20,907 20,907 20,934 21,000 21,200 21,572 16600P 10 1,045 10 1,045 10 1,045 250 2,673 16700C 20,907 20,907 20,907 20,907 20,934 21,000 21,226 21,599 16700P 10 1,045 10 1,045 10 1,045 270 2,793 16800C 20,907 20,907 20,907 20,907 20,947 21,027 21,253 21,625 16800P 10 1,045 10 1,045 10 1,045 290 2,912 16900C 20,907 20,907 20,907 20,907 20,947 21,027 21,280 21,665 16900P 10 1,045 10 1,045 10 1,045 320 3,059 17000C 20,907 20,907 20,907 20,907 20,947 21,027 21,306 21,705 17000P 10 1,045 10 1,045 10 1,045 350 3,205 17100C 20,907 20,907 20,907 20,907 20,960 21,040 21,333 21,732 17100P 10 1,045 10 1,045 20 1,045 380 3,351 17200C 20,907 20,907 20,907 20,907 20,960 21,053 21,373 21,772 17200P 10 1,045 10 1,045 30 1,045 410 3,497 17300C 20,907 20,907 20,907 20,907 20,974 21,067 21,399 21,798 17300P 10 1,045 10 1,045 40 1,117 440 3,630 17400C 20,907 20,907 20,907 20,907 20,974 21,067 21,439 21,838 17400P 10 1,045 10 1,045 50 1,236 480 3,803 17500C 20,907 20,907 20,907 20,907 20,974 21,080 21,466 21,865 17500P 10 1,045 10 1,045 60 1,343 510 3,936 17600C 20,907 20,907 20,907 20,907 20,987 21,107 21,492 21,905 17600P 10 1,045 10 1,045 70 1,449 570 4,149 17700C 20,907 20,907 20,907 20,907 21,000 21,120 21,546 21,945 17700P 10 1,045 10 1,045 80 1,556 600 4,282 17800C 20,907 20,907 20,907 20,907 21,014 21,133 21,572 21,984 17800P 10 1,045 10 1,045 90 1,662 640 4,442 17900C 20,907 20,907 20,907 20,907 21,027 21,147 21,612 22,024 17900P 10 1,045 10 1,045 100 1,768 690 4,615 18000C 20,907 20,907 20,907 20,907 21,027 21,160 21,652 22,051 18000P 10 1,045 10 1,045 110 1,875 740 4,801 18100C 20,907 20,907 20,907 20,907 21,040 21,173 21,705 22,091 18100P 10 1,045 10 1,045 120 1,968 800 4,987 18200C 20,907 20,907 20,907 20,907 21,067 21,186 21,745 22,131 18200P 10 1,045 10 1,045 140 2,128 850 5,160 18300C 20,907 20,907 20,907 20,907 21,067 21,200 21,798 22,171 18300P 10 1,045 10 1,045 150 2,221 920 5,359 18400C 20,907 20,907 20,920 20,920 21,093 21,213 21,838 22,211 18400P 10 1,045 10 1,045 170 2,367 980 5,546 18500C 20,907 20,907 20,920 20,920 21,107 21,240 21,878 22,250 18500P 10 1,045 10 1,045 190 2,513 1,050 5,745 18600C 20,907 20,907 20,920 20,920 21,120 21,253 21,931 22,290 18600P 10 1,045 10 1,045 220 2,699 1,120 5,931 18700C 20,907 20,907 20,920 20,920 21,147 21,266 21,971 22,317 18700P 10 1,045 10 1,045 230 2,793 1,190 6,131 18800C 20,907 20,907 20,920 20,920 21,160 21,293 22,011 22,357 18800P 10 1,045 10 1,045 260 2,965 1,270 6,330 18900C 20,907 20,907 20,920 20,934 21,173 21,306 22,064 22,397 18900P 10 1,045 10 1,077 280 3,112 1,360 6,543 19000C 20,907 20,907 20,934 20,934 21,200 21,319 22,117 22,437 19000P 10 1,090 10 1,157 310 3,271 1,440 6,743 19100C 20,907 20,907 20,934 20,934 21,226 21,346 22,157 22,463 19100P 10 1,170 10 1,223 340 3,444 1,540 6,969 19200C 20,907 20,907 20,934 20,934 21,253 21,359 22,197 22,503 19200P 10 1,250 10 1,303 380 3,644 1,630 7,182 19300C 20,907 20,907 20,934 20,947 21,266 21,373 22,250 22,543 19300P 10 1,343 10 1,396 410 3,803 1,740 7,408 19400C 20,907 20,907 20,934 20,947 21,293 21,399 22,290 22,570 19400P 10 1,436 10 1,476 450 3,990 1,840 7,620 19500C 20,907 20,907 20,934 20,947 21,319 21,413 22,330 22,596 19500P 10 1,542 20 1,742 500 4,202 1,950 7,833 19600C 20,907 20,907 20,947 20,947 21,333 21,426 22,383 22,636 19600P 10 1,649 30 1,955 540 4,389 2,070 8,073 19700C 20,907 20,907 20,947 20,947 21,359 21,452 22,423 22,663 19700P 10 1,768 40 2,154 590 4,588 2,190 8,285 19800C 20,907 20,907 20,947 20,947 21,373 21,466 22,450 22,689 19800P 10 1,901 50 2,354 650 4,814 2,320 8,525 19900C 20,907 20,907 20,947 20,960 21,399 21,479 22,490 22,716 19900P 10 2,034 70 2,593 710 5,027 2,450 8,751 20000C 20,907 20,907 20,960 20,960 21,413 21,492 22,516 22,743 20000P 10 2,181 80 2,766 770 5,253 2,590 8,977 20200C 20,907 20,907 20,960 20,960 21,452 21,519 22,583 22,796 20200P 10 2,513 100 3,152 910 5,705 2,880 9,443 20400C 20,907 20,907 20,974 20,960 21,466 21,546 22,623 22,836 20400P 10 2,899 130 3,564 1,060 6,171 3,200 9,921 20600C 20,907 20,907 20,960 20,960 21,479 21,559 22,636 22,862 20600P 10 3,338 170 4,029 1,240 6,663 3,550 10,400 20800C 20,907 20,907 20,960 20,960 21,466 21,559 22,649 22,889 20800P 10 3,830 210 4,495 1,490 7,221 3,920 10,879 21000C 20,548 20,721 20,934 20,947 21,439 21,559 22,636 22,902 21000P 10 4,389 270 5,014 1,720 7,740 4,290 11,344 21200C 20,881 20,894 20,894 20,934 21,386 21,546 22,596 22,915 21200P 10 5,000 350 5,546 1,980 8,272 4,730 11,823 21400C 20,867 20,894 20,841 20,920 21,293 21,532 22,530 22,902 21400P 10 5,679 440 6,104 2,240 8,804 5,150 12,289 21600C 20,402 20,721 20,734 20,881 21,173 21,492 22,437 22,889 21600P 20 6,423 550 6,689 2,510 9,323 5,610 12,768 21800C 20,801 20,881 20,601 20,841 21,014 21,452 22,304 22,862 21800P 30 7,168 690 7,275 2,820 9,855 6,090 13,233 22000C 20,309 20,748 20,428 20,787 20,814 21,386 22,157 22,822 22000P 40 7,926 820 7,873 3,190 10,427 6,620 13,699 22200C 19,976 20,668 20,176 20,708 20,561 21,306 21,958 22,769 22200P 60 8,698 980 8,498 3,570 10,985 7,150 14,151 22400C 19,577 20,575 19,870 20,615 20,269 21,200 21,745 22,703 22400P 90 9,482 1,190 9,123 4,020 11,557 7,770 14,616 22600C 19,564 20,668 19,471 20,495 19,923 21,093 21,492 22,623 22600P 130 10,254 1,440 9,735 4,500 12,116 8,400 15,068 22800C 19,085 20,628 18,992 20,362 19,511 20,960 21,200 22,516 22800P 200 11,025 1,740 10,360 5,030 12,688 9,120 15,521 23000C 17,670 20,548 18,420 20,189 19,072 20,801 20,881 22,410 23000P 290 11,783 2,070 10,972 5,610 13,246 9,810 15,946 23200C 15,770 20,428 17,755 19,989 18,566 20,615 20,521 22,290 23200P 400 12,541 2,460 11,584 6,220 13,792 10,580 16,372 23400C 13,780 20,402 16,960 19,750 18,008 20,428 20,136 22,157 23400P 560 13,273 2,900 12,169 6,890 14,337 11,370 16,784 23600C 12,100 20,056 15,480 19,471 17,423 20,202 19,710 21,998 23600P 790 13,978 3,400 12,754 7,640 14,869 12,190 17,183 23800C 10,310 19,803 13,990 19,178 16,771 19,976 19,258 21,838 23800P 1,090 14,656 3,970 13,300 8,410 15,374 13,090 17,569 24000C 8,660 19,418 12,530 18,859 15,750 19,710 18,779 21,652 24000P 1,480 15,295 4,600 13,832 9,300 15,866 14,040 17,941 24200C 7,180 18,846 11,290 18,447 14,750 19,404 18,287 21,452 24200P 1,970 15,906 5,300 14,337 10,230 16,345 14,922 18,300 24400C 5,830 18,141 10,140 17,981 13,710 19,098 17,782 21,240 24400P 2,590 16,452 6,080 14,922 11,190 16,797 15,574 18,633 24600C 4,700 17,476 9,060 17,489 12,730 18,753 17,236 21,014 24600P 3,400 16,930 7,060 15,574 12,240 17,223 16,186 18,965 24800C 3,680 17,090 8,060 16,944 11,840 18,407 16,691 20,774 24800P 4,410 17,316 8,050 16,199 13,320 17,622 16,797 19,258 25000C 2,870 16,611 7,160 16,372 11,000 18,034 15,890 20,521 25000P 5,600 17,649 9,160 16,758 14,460 17,994 17,369 19,551 25200C 2,210 16,079 6,340 15,773 10,210 17,635 15,140 20,255 25200P 6,900 18,327 10,330 17,290 15,334 18,354 17,928 19,830 25400C 1,640 15,507 5,600 15,135 9,450 17,236 14,350 19,989 25400P 8,360 18,939 11,590 17,768 16,026 18,686 18,447 20,083 25600C 1,220 14,869 4,940 14,497 8,730 16,824 13,610 19,710 25600P 9,920 19,431 12,880 18,207 16,691 18,992 18,952 20,335 25800C 880 14,217 4,330 13,832 8,070 16,398 12,840 19,404 25800P 11,650 19,750 14,440 18,526 17,316 19,271 19,418 20,561 26000C 640 13,512 3,800 13,167 7,450 15,960 12,190 19,112 26000P 13,380 20,069 15,860 18,899 17,875 19,497 19,830 20,748 26200C 460 12,781 3,310 12,488 6,890 15,521 11,500 18,806 26200P 15,130 20,349 16,678 19,191 18,393 19,737 20,229 20,947 26400C 320 12,049 2,950 11,850 6,360 15,082 10,930 18,487 26400P 16,990 20,521 17,396 19,457 18,872 19,936 20,601 21,120 26600C 220 11,291 2,520 11,158 5,860 14,630 10,250 18,154 26600P 18,890 20,641 18,048 19,697 19,298 20,136 20,934 21,293 26800C 160 10,533 2,200 10,546 5,420 14,191 9,750 17,848 26800P 19,564 20,721 18,593 19,896 19,684 20,309 21,240 21,439 27000C 110 9,762 1,900 10,001 4,990 13,738 9,220 17,516 27000P 20,029 20,774 19,072 20,069 20,016 20,468 21,506 21,585 27200C 80 9,004 1,630 9,456 4,600 13,286 8,720 17,183 27200P 20,375 20,827 19,484 20,216 20,322 20,615 21,758 21,718 27400C 50 8,246 1,410 8,911 4,220 12,834 8,210 16,837 27400P 20,575 20,854 19,817 20,349 20,575 20,734 21,971 21,838 27600C 40 7,527 1,220 8,379 3,890 12,395 7,850 16,518 27600P 20,721 20,867 20,096 20,455 20,801 20,841 22,171 21,945 27800C 30 6,822 1,050 7,860 3,580 11,970 7,410 16,186 27800P 20,801 20,881 20,322 20,548 21,000 20,947 22,344 22,038 28000C 20 6,131 900 7,354 3,300 11,544 6,990 15,840 28000P 20,867 20,894 20,495 20,628 21,147 21,027 22,490 22,117 28200C 10 5,426 770 6,862 3,030 11,118 6,610 15,494 28200P 20,867 20,894 20,641 20,694 21,280 21,107 22,610 22,197 28400C 10 4,854 670 6,410 2,770 10,693 6,250 15,162 28400P 20,881 20,894 20,748 20,748 21,386 21,173 22,716 22,264 28600C 10 4,335 580 5,958 2,540 10,280 5,900 14,829 28600P 20,907 20,907 20,827 20,787 21,466 21,226 22,796 22,330 28800C 10 3,870 500 5,532 2,270 9,815 5,550 14,470 28800P 20,907 20,907 20,894 20,827 21,532 21,266 22,862 22,383 29000C 10 3,458 430 5,120 2,080 9,416 5,240 14,137 29000P 20,907 20,907 20,934 20,854 21,585 21,306 22,915 22,423 29200C 10 3,085 370 4,748 1,900 9,030 4,950 13,805 29200P 20,907 20,907 20,960 20,881 21,612 21,333 22,955 22,463 29400C 10 2,766 320 4,375 1,740 8,658 4,670 13,472 29400P 20,907 20,907 20,987 20,894 21,625 21,359 22,982 22,490 29600C 10 2,473 280 4,043 1,590 8,285 4,410 13,153 29600P 20,907 20,907 20,987 20,907 21,639 21,386 22,995 22,516 29800C 10 2,221 220 3,670 1,450 7,926 4,160 12,821 29800P 20,907 20,907 21,000 20,920 21,639 21,399 22,995 22,543 30000C - - - - 1,360 7,647 3,920 12,502 30000P - - - - 21,625 21,399 22,982 22,556

Back to Top
MHK (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MIN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MIU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
MJU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MMA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MND (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MOL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MPC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MPJ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MPN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
MSB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MTD (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528 528 528

Back to Top
MTN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
MTR (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
MTW (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 620C 6,344 6,344 - - - - - - - - - - 620P 10 317 - - - - - - - - - - 625C 6,344 6,344 - - - - - - - - - - 625P 10 317 - - - - - - - - - - 630C 6,344 6,344 - - - - - - - - - - 630P 10 317 - - - - - - - - - - 635C 6,344 6,344 - - - - - - - - - - 635P 10 317 - - - - - - - - - - 640C 6,344 6,344 - - - - - - - - - - 640P 10 317 - - - - - - - - - - 645C 6,344 6,344 - - - - - - - - - - 645P 10 317 - - - - - - - - - - 650C 6,344 6,344 - - - - - - - - - - 650P 10 317 - - - - - - - - - - 655C 6,344 6,344 - - - - - - - - - - 655P 10 317 - - - - - - - - - - 660C 6,344 6,344 - - - - - - - - - - 660P 10 317 - - - - - - - - - - 665C 6,344 6,344 - - - - - - - - - - 665P 10 317 - - - - - - - - - - 670C 6,344 6,344 - - - - - - - - - - 670P 10 317 - - - - - - - - - - 675C 6,344 6,344 - - - - - - - - - - 675P 10 317 - - - - - - - - - - 680C 6,344 6,344 - - - - - - - - - - 680P 10 317 - - - - - - - - - - 685C 6,344 6,344 - - - - - - - - - - 685P 10 317 - - - - - - - - - - 690C 6,344 6,344 - - - - - - - - - - 690P 10 317 - - - - - - - - - - 695C 6,344 6,344 - - 6,064 6,136 5,981 6,071 - - - - 695P 10 317 - - 633 1,045 1,290 1,714 - - - - 700C 6,344 6,344 - - 6,051 6,128 5,966 6,062 - - - - 700P 10 317 - - 651 1,077 1,315 1,748 - - - - 705C 6,344 6,344 - - 6,036 6,119 5,951 6,052 - - - - 705P 10 317 - - 670 1,110 1,336 1,782 - - - - 710C 6,344 6,344 - - 6,022 6,111 5,935 6,042 - - - - 710P 10 317 - - 690 1,145 1,363 1,819 - - - - 715C 6,344 6,344 - - 6,003 6,099 5,919 6,032 - - - - 715P 10 345 - - 715 1,185 1,389 1,856 - - - - 720C 6,344 6,344 - - 5,987 6,090 5,902 6,020 - - - - 720P 10 376 - - 735 1,222 1,416 1,893 - - - - 725C 6,344 6,344 - - 5,970 6,080 5,885 6,010 - - - - 725P 10 409 - - 755 1,258 1,443 1,933 - - - - 730C 6,344 6,344 - - 5,950 6,067 5,866 5,998 - - - - 730P 10 446 - - 782 1,302 1,470 1,973 - - - - 735C 6,344 6,344 - - 5,931 6,058 5,846 5,986 - - - - 735P 10 489 - - 803 1,340 1,500 2,013 - - - - 740C 6,344 6,344 - - 5,909 6,044 5,825 5,973 - - - - 740P 10 535 - - 829 1,385 1,532 2,057 - - - - 745C 6,344 6,344 - - 5,885 6,031 5,804 5,959 - - - - 745P 10 587 - - 857 1,432 1,561 2,100 - - - - 750C 6,344 6,344 - - 5,863 6,019 5,781 5,946 - - - - 750P 10 645 - - 880 1,474 1,592 2,143 - - - - 755C 6,344 6,344 - - 5,838 6,004 5,758 5,933 - - - - 755P 10 708 - - 908 1,524 1,622 2,187 - - - - 760C 6,344 6,344 - - 5,812 5,990 5,733 5,917 - - - - 760P 10 779 - - 937 1,573 1,657 2,235 - - - - 765C 6,344 6,344 - - 5,784 5,974 5,708 5,902 - - - - 765P 10 859 - - 966 1,625 1,690 2,282 - - - - 770C 6,344 6,344 - - 5,750 5,957 5,680 5,886 - - - - 770P 10 946 - - 1,002 1,682 1,726 2,332 - - - - 775C 6,344 6,344 - - 5,720 5,939 5,652 5,869 - - - - 775P 10 1,044 - - 1,034 1,736 1,759 2,382 - - - - 780C 6,344 6,344 - - 5,687 5,922 5,623 5,852 - - - - 780P 10 1,151 - - 1,066 1,794 1,798 2,433 - - - - 785C 6,273 6,332 - - 5,649 5,902 5,591 5,833 - - - - 785P 10 1,270 - - 1,103 1,855 1,836 2,488 - - - - 790C 6,265 6,332 - - 5,609 5,881 5,558 5,813 - - - - 790P 10 1,399 - - 1,142 1,919 1,876 2,542 - - - - 795C 6,256 6,332 - - 5,568 5,859 5,522 5,793 - - - - 795P 10 1,538 - - 1,182 1,992 1,916 2,600 - - - - 800C 6,245 6,332 - - 5,524 5,837 5,484 5,772 - - - - 800P 10 1,690 - - 1,223 2,068 1,959 2,658 - - - - 805C 6,232 6,332 5,733 6,071 5,478 5,813 5,446 5,750 5,551 5,825 5,668 5,923 805P 10 1,854 380 2,038 1,264 2,147 2,001 2,718 2,421 3,031 2,727 3,258 810C 6,160 6,318 5,671 6,047 5,426 5,786 5,403 5,726 5,516 5,804 5,637 5,905 810P 10 2,025 410 2,159 1,312 2,230 2,048 2,781 2,465 3,085 2,767 3,309 815C 6,135 6,318 5,604 6,023 5,374 5,760 5,359 5,703 5,479 5,784 5,605 5,886 815P 10 2,206 440 2,286 1,356 2,315 2,093 2,843 2,508 3,142 2,808 3,360 820C 6,056 6,306 5,534 5,998 5,316 5,730 5,313 5,676 5,441 5,761 5,571 5,866 820P 20 2,397 470 2,415 1,407 2,405 2,142 2,910 2,554 3,199 2,852 3,415 825C 6,015 6,306 5,449 5,965 5,252 5,697 5,262 5,648 5,399 5,737 5,535 5,845 825P 30 2,588 510 2,550 1,463 2,497 2,194 2,979 2,600 3,259 2,896 3,469 830C 5,917 6,294 5,358 5,931 5,185 5,665 5,210 5,620 5,355 5,713 5,496 5,824 830P 40 2,778 550 2,690 1,516 2,593 2,246 3,049 2,649 3,321 2,940 3,525 835C 5,809 6,281 5,260 5,897 5,113 5,629 5,155 5,589 5,309 5,687 5,456 5,800 835P 50 2,969 590 2,834 1,576 2,693 2,300 3,121 2,698 3,384 2,988 3,584 840C 5,651 6,257 5,148 5,854 5,036 5,592 5,093 5,556 5,260 5,660 5,414 5,776 840P 70 3,158 640 2,980 1,637 2,795 2,359 3,197 2,750 3,450 3,037 3,644 845C 5,508 6,244 5,026 5,812 4,954 5,552 5,030 5,522 5,208 5,631 5,367 5,750 845P 80 3,352 690 3,132 1,701 2,903 2,419 3,275 2,803 3,516 3,086 3,705 850C 5,314 6,219 4,890 5,760 4,863 5,508 4,960 5,486 5,152 5,600 5,320 5,724 850P 100 3,543 750 3,283 1,771 3,012 2,481 3,355 2,860 3,585 3,140 3,767 855C 4,960 6,181 4,738 5,701 4,768 5,462 4,887 5,447 5,092 5,568 5,268 5,695 855P 130 3,730 820 3,436 1,843 3,125 2,546 3,438 2,918 3,657 3,193 3,833 860C 4,490 6,144 4,575 5,640 4,662 5,411 4,809 5,407 5,028 5,534 5,213 5,665 860P 160 3,918 890 3,593 1,923 3,241 2,613 3,524 2,979 3,730 3,250 3,899 865C 4,030 6,095 4,395 5,571 4,551 5,358 4,725 5,363 4,960 5,496 5,153 5,633 865P 200 4,101 970 3,749 2,004 3,360 2,685 3,613 3,043 3,806 3,307 3,968 870C 3,580 6,032 4,201 5,499 4,428 5,298 4,635 5,316 4,887 5,458 5,091 5,599 870P 250 4,281 1,050 3,906 2,094 3,481 2,762 3,705 3,109 3,884 3,368 4,039 875C 3,150 5,947 3,988 5,413 4,298 5,236 4,537 5,265 4,807 5,417 5,023 5,563 875P 320 4,452 1,150 4,059 2,186 3,606 2,842 3,799 3,177 3,966 3,431 4,112 880C 2,730 5,849 3,758 5,317 4,157 5,168 4,432 5,212 4,724 5,373 4,950 5,526 880P 400 4,620 1,260 4,210 2,286 3,733 2,924 3,898 3,250 4,049 3,497 4,186 885C 2,330 5,726 3,390 5,216 4,005 5,093 4,319 5,155 4,632 5,326 4,871 5,484 885P 500 4,780 1,370 4,362 2,395 3,860 3,011 3,999 3,325 4,136 3,567 4,263 890C 1,950 5,579 3,030 5,109 3,842 5,015 4,198 5,093 4,535 5,276 4,786 5,441 890P 620 4,931 1,510 4,503 2,507 3,991 3,105 4,104 3,404 4,225 3,638 4,343 895C 1,600 5,402 2,670 5,054 3,666 4,930 4,068 5,027 4,428 5,221 4,696 5,394 895P 770 5,071 1,650 4,645 2,628 4,123 3,201 4,212 3,488 4,317 3,714 4,426 900C 1,270 5,334 2,330 4,990 3,477 4,835 3,927 4,955 4,314 5,164 4,597 5,343 900P 940 5,202 1,810 4,781 2,757 4,253 3,306 4,323 3,577 4,410 3,794 4,511 905C 990 5,246 2,010 4,918 3,279 4,733 3,775 4,878 4,190 5,101 4,490 5,290 905P 1,160 5,314 1,990 4,907 2,898 4,379 3,415 4,438 3,669 4,508 3,876 4,599 910C 750 5,143 1,750 4,822 3,065 4,623 3,612 4,795 4,056 5,034 4,374 5,232 910P 1,420 5,410 2,230 5,011 3,045 4,508 3,531 4,555 3,767 4,608 3,964 4,688 915C 560 5,019 1,500 4,724 2,790 4,498 3,458 4,702 3,928 4,959 4,263 5,168 915P 1,730 5,627 2,480 5,111 3,217 4,621 3,661 4,664 3,876 4,701 4,061 4,772 920C 400 4,883 1,280 4,612 2,520 4,365 3,301 4,605 3,797 4,881 4,148 5,101 920P 2,070 5,828 2,760 5,198 3,391 4,762 3,794 4,770 3,990 4,793 4,161 4,854 925C 280 4,732 1,070 4,498 2,270 4,226 3,137 4,503 3,660 4,799 4,028 5,031 925P 2,450 5,981 3,050 5,301 3,572 4,898 3,930 4,877 4,103 4,885 4,262 4,936 930C 180 4,572 890 4,371 2,030 4,128 2,968 4,396 3,516 4,713 3,902 4,956 930P 2,850 6,108 3,370 5,462 3,755 5,032 4,067 4,983 4,218 4,976 4,365 5,020 935C 120 4,396 730 4,236 1,810 4,025 2,800 4,285 3,370 4,623 3,770 4,879 935P 3,290 6,187 3,710 5,609 3,943 5,159 4,206 5,084 4,335 5,065 4,470 5,101 940C 70 4,217 590 4,095 1,590 3,920 2,580 4,168 3,219 4,528 3,636 4,798 940P 3,740 6,252 4,070 5,741 4,132 5,286 4,346 5,187 4,454 5,155 4,575 5,183 945C 40 4,029 460 3,948 1,400 3,807 2,350 4,045 3,060 4,430 3,496 4,713 945P 4,210 6,290 4,440 5,866 4,319 5,403 4,487 5,285 4,573 5,244 4,681 5,264 950C 20 3,838 360 3,790 1,220 3,690 2,120 3,918 2,903 4,326 3,348 4,624 950P 4,690 6,317 4,750 5,965 4,507 5,515 4,629 5,382 4,693 5,330 4,788 5,343 955C 10 3,642 280 3,626 1,050 3,569 1,910 3,786 2,737 4,218 3,198 4,531 955P 5,180 6,330 5,003 6,046 4,694 5,621 4,770 5,475 4,814 5,415 4,897 5,422 960C 10 3,443 210 3,458 900 3,442 1,710 3,649 2,520 4,107 3,043 4,434 960P 5,680 6,330 5,244 6,118 4,877 5,720 4,911 5,564 4,934 5,498 5,004 5,500 965C 10 3,243 150 3,286 760 3,311 1,520 3,507 2,290 3,988 2,884 4,331 965P 6,170 6,344 5,470 6,180 5,055 5,812 5,050 5,651 5,055 5,579 5,112 5,575 970C 10 3,045 110 3,108 640 3,176 1,350 3,363 2,080 3,867 2,710 4,225 970P 6,344 6,344 5,656 6,223 5,222 5,893 5,183 5,729 5,172 5,655 5,218 5,649 975C 10 2,850 70 2,928 530 3,036 1,180 3,210 1,870 3,739 2,480 4,115 975P 6,344 6,344 5,845 6,266 5,385 5,969 5,317 5,809 5,290 5,732 5,325 5,720 980C 10 2,657 50 2,745 430 2,894 1,030 3,056 1,680 3,609 2,260 4,000 980P 6,344 6,344 5,971 6,288 5,540 6,038 5,443 5,879 5,403 5,802 5,430 5,789 985C 10 2,469 30 2,560 350 2,747 890 2,898 1,500 3,475 2,050 3,880 985P 6,344 6,344 6,095 6,310 5,676 6,095 5,566 5,947 5,515 5,870 5,532 5,854 990C 10 2,288 20 2,376 280 2,600 760 2,735 1,320 3,330 1,840 3,753 990P 6,344 6,344 6,172 6,321 5,801 6,145 5,683 6,010 5,625 5,937 5,635 5,921 995C 10 2,116 10 2,187 220 2,449 650 2,576 1,160 3,185 1,650 3,624 995P 6,344 6,344 6,248 6,332 5,913 6,188 5,788 6,063 5,729 5,996 5,732 5,981 1000C 10 1,953 10 2,024 160 2,292 540 2,427 1,020 3,041 1,470 3,489 1000P 6,344 6,344 6,260 6,333 6,024 6,231 5,890 6,116 5,824 6,051 5,826 6,038 1010C 10 1,658 10 1,726 90 1,987 370 2,171 750 2,727 1,150 3,210 1010P 6,344 6,344 6,344 6,344 6,171 6,282 6,059 6,200 6,003 6,152 5,996 6,139 1020C 10 1,405 10 1,470 50 1,695 240 1,912 540 2,415 860 2,907 1020P 6,344 6,344 6,344 6,344 6,258 6,312 6,188 6,261 6,145 6,229 6,148 6,227 1030C 10 1,193 10 1,255 20 1,389 140 1,643 370 2,094 630 2,600 1030P 6,344 6,344 6,344 6,344 6,317 6,332 6,280 6,306 6,254 6,288 6,264 6,294 1040C 10 1,016 10 1,074 10 1,135 80 1,391 230 1,754 430 2,268 1040P 6,344 6,344 6,344 6,344 6,334 6,338 6,328 6,330 6,332 6,332 6,353 6,346 1050C 10 869 10 925 10 977 40 1,139 140 1,448 280 1,939 1050P 6,344 6,344 6,344 6,344 6,344 6,344 6,349 6,344 6,369 6,356 6,402 6,380 1060C 10 748 10 801 10 845 20 920 80 1,167 170 1,613 1060P 6,344 6,344 6,344 6,344 6,344 6,344 6,353 6,348 6,380 6,366 6,419 6,395 1070C 10 649 - - 10 736 10 730 40 941 100 1,320 1070P 6,344 6,344 - - 6,344 6,344 6,352 6,349 6,373 6,368 6,411 6,398 1080C 10 565 - - 10 645 10 641 20 748 50 1,025 1080P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,364 6,364 6,391 6,393 1090C 10 496 - - 10 569 10 565 10 586 20 744 1090P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,360 6,368 6,380 1100C 10 437 - - 10 504 10 502 10 520 10 573 1100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,370 1110C 10 388 - - 10 449 10 448 10 462 10 534 1110P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1120C 10 347 - - 10 404 10 402 10 417 10 498 1120P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1130C 10 317 - - 10 364 10 363 10 392 10 468 1130P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MVI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
MVN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MXC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXJ (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MXK (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
NCL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
NFU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
NTE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432

Back to Top
NWD (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
PAI (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
PEC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
PHA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2506 L S L S F 2,167 2,167 2,167 2,167

Back to Top
PHH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 48,975 48,675 49,910 - - 53,778 56,570 57,223 60,493 - - 3900P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,481 - - 5,700 14,360 10,150 19,449 - - 4000C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,001 48,740 50,119 - - 54,168 56,987 57,736 61,001 - - 4000P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 3,947 - - 6,200 15,148 10,900 20,329 - - 4100C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,026 48,869 50,446 - - 54,580 57,418 58,242 61,499 - - 4100P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 350 4,645 - - 6,750 15,966 11,650 21,201 - - 4200C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,054 48,934 50,635 - - 54,988 57,841 58,764 62,003 - - 4200P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 400 5,077 - - 7,300 16,776 12,450 22,088 - - 4300C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,316 49,061 50,927 - - 55,417 58,273 59,300 62,511 - - 4300P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 500 5,716 - - 7,900 17,611 13,300 22,987 - - 4350C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4350P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4400C 48,412 48,412 - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,352 49,248 51,294 - - 55,840 58,698 59,810 62,998 - - 4400P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 100 2,713 650 6,506 - - 8,500 18,440 14,100 23,862 - - 4450C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 48,412 48,412 - - - - 48,412 48,412 - - 48,412 48,412 - - 48,610 49,574 49,374 51,553 - - 56,282 59,130 60,351 63,500 - - 4500P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 150 3,283 750 7,096 - - 9,150 19,291 15,000 24,767 - - 4550C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 48,412 48,412 - - - - 48,412 48,412 - - 48,412 48,412 - - 48,675 49,772 49,558 51,883 - - 56,740 59,568 60,883 63,992 64,935 68,010 4600P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,805 900 7,828 - - 9,850 20,161 15,900 25,666 22,010 30,240 4650C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,842 - - 48,740 49,958 49,797 52,266 - - 57,191 59,996 61,426 64,487 65,533 68,545 4700P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,301 1,100 8,670 - - 10,550 21,023 16,850 26,573 22,965 31,159 4750C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 48,478 48,860 - - 48,868 50,250 50,034 52,628 - - 57,634 60,416 61,960 64,971 66,119 69,070 4800P 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 350 5,040 1,300 9,477 - - 11,250 21,879 17,800 27,475 23,917 32,072 4850C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4850P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 48,478 48,880 - - 48,932 50,416 50,268 52,973 - - 58,111 60,852 62,486 65,449 66,699 69,589 4900P 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 400 5,504 1,500 10,264 - - 12,050 22,774 18,750 28,370 24,868 32,981 4950C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4950P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 48,543 49,077 - - 49,058 50,674 50,551 53,356 - - 58,559 61,267 63,018 65,925 67,292 70,112 5000P 50 2,420 - - - - 50 2,420 50 2,420 100 2,582 - - 500 6,181 1,750 11,137 - - 12,800 23,640 19,750 29,273 25,867 33,900 5100C 48,412 48,412 - - - - 48,412 48,412 48,477 48,717 - - - - - - - - - - - - - - - - 5100P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C 48,412 48,412 - - - - 48,412 48,412 48,477 48,729 48,607 49,268 - - 49,425 51,296 51,208 54,164 - - 59,502 62,113 64,098 66,875 68,440 71,124 5200P 50 2,420 - - - - 50 2,420 50 2,420 150 3,305 - - 800 7,801 2,350 12,988 - - 14,500 25,433 21,900 31,096 27,831 35,713 5300C 48,412 48,412 - - - - 48,412 48,412 48,477 48,743 - - - - - - - - - - - - - - - - 5300P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5400C 48,412 48,412 - - - - 48,412 48,412 48,539 48,888 48,733 49,555 - - 49,836 51,903 51,979 55,008 57,855 60,189 60,424 62,930 65,147 67,794 69,578 72,119 5400P 50 2,420 - - - - 50 2,420 50 2,420 250 4,343 - - 1,150 9,431 3,100 14,967 12,250 23,697 16,250 27,215 23,885 32,906 29,855 37,524 5500C 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,541 48,905 48,796 49,687 - - - - - - - - - - - - - - 5500P 50 2,420 50 2,420 - - 50 2,420 100 2,632 300 4,843 - - - - - - - - - - - - - - 5600C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,602 49,026 48,917 49,894 - - 50,340 52,548 52,840 55,866 58,706 60,936 61,347 63,734 66,178 68,689 70,682 73,083 5600P 50 2,420 50 2,420 50 2,420 50 2,420 150 3,202 400 5,578 - - 1,600 11,201 4,000 17,031 13,900 25,496 18,150 29,019 25,828 34,711 31,892 39,320 5700C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,660 49,135 49,035 50,083 - - - - - - - - - - - - - - 5700P 50 2,420 50 2,420 50 2,420 50 2,420 200 3,731 500 6,273 - - - - - - - - - - - - - - 5800C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,720 49,235 49,207 50,321 - - 50,969 53,246 53,767 56,720 59,538 61,657 62,259 64,519 67,191 69,561 71,765 74,025 5800P 50 2,420 50 2,420 50 2,420 50 2,420 250 4,242 650 7,127 - - 2,200 13,157 5,050 19,154 15,650 27,300 20,200 30,836 27,840 36,516 33,978 41,106 5900C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,830 49,392 49,372 50,538 - - - - - - - - - - - - - - 5900P 50 2,420 50 2,420 50 2,420 50 2,420 350 4,994 800 7,937 - - - - - - - - - - - - - - 6000C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,578 48,936 49,531 49,534 50,740 - - 51,691 53,962 54,765 57,574 60,371 62,366 63,141 65,273 68,170 70,403 72,806 74,933 6000P 50 2,420 50 2,420 50 2,420 50 2,420 450 5,699 950 8,724 - - 2,950 15,235 6,300 21,351 17,600 29,138 22,350 32,647 29,889 38,309 36,070 42,875 6100C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,584 49,039 49,660 49,739 50,973 - - - - - - - - - - - - - - 6100P 50 2,420 50 2,420 50 2,420 50 2,420 550 6,381 1,150 9,625 - - - - - - - - - - - - - - 6200C 48,412 48,412 48,412 48,412 48,412 48,412 48,474 48,591 49,139 49,781 49,981 51,224 - - 52,515 54,696 55,824 58,422 61,162 63,039 63,992 65,999 69,108 71,213 73,808 75,811 6200P 50 2,420 50 2,420 50 2,420 50 2,420 650 7,054 1,400 10,612 - - 3,900 17,448 7,800 23,627 19,650 30,971 24,650 34,461 31,970 40,088 38,188 44,626 6300C 48,412 48,412 48,412 48,412 48,412 48,412 48,527 48,668 49,319 49,965 50,252 51,486 - - - - - - - - - - - - - - 6300P 50 2,420 50 2,420 50 2,420 100 2,812 850 8,026 1,700 11,662 - - - - - - - - - - - - - - 6400C 48,412 48,412 48,412 48,412 48,412 48,412 48,578 48,729 49,449 50,101 50,509 51,726 - - 53,388 55,415 56,870 59,228 61,906 63,676 64,794 66,690 69,999 71,990 74,764 76,658 6400P 50 2,420 50 2,523 50 2,529 150 3,438 1,000 8,821 2,000 12,676 - - 5,050 19,742 9,500 25,908 21,800 32,797 26,933 36,262 34,082 41,852 40,322 46,361 6500C 48,412 48,412 48,412 48,412 48,463 48,499 48,623 48,783 49,643 50,279 50,820 51,993 - - - - - - - - - - - - - - 6500P 50 2,420 50 2,863 50 2,864 200 4,032 1,250 9,845 2,400 13,820 - - - - - - - - - - - - - - 6600C 48,412 48,412 48,412 48,412 48,465 48,502 48,667 48,829 49,820 50,437 51,107 52,235 - - 54,293 56,115 57,873 59,983 62,607 64,281 65,551 67,347 70,835 72,729 75,670 77,469 6600P 50 2,420 50 3,259 50 3,253 250 4,662 1,500 10,832 2,800 14,922 - - 6,450 22,115 11,400 28,181 24,150 34,630 29,061 38,061 36,219 43,598 42,474 48,074 6700C 48,412 48,412 48,412 48,412 48,465 48,506 48,708 48,873 50,009 50,598 51,400 52,473 52,751 54,303 - - - - - - - - - - - - 6700P 50 2,420 50 3,718 50 3,702 300 5,325 1,800 11,890 3,250 16,059 4,550 19,406 - - - - - - - - - - - - 6800C 48,412 48,412 48,412 48,412 48,503 48,542 48,777 48,938 50,222 50,771 51,714 52,718 53,169 54,616 55,165 56,767 58,811 60,683 63,240 64,845 66,234 67,959 71,615 73,433 76,518 78,246 6800P 50 2,773 50 4,252 50 4,225 400 6,164 2,200 13,079 3,800 17,276 5,250 20,678 8,100 24,519 13,550 30,450 26,650 36,452 31,195 39,834 38,397 45,325 44,636 49,764 6900C 48,412 48,412 48,412 48,412 48,505 48,546 48,862 49,011 50,403 50,920 52,010 52,948 53,565 54,909 - - - - - - - - - - - - 6900P 50 3,428 50 4,870 100 5,272 550 7,118 2,600 14,223 4,400 18,502 6,000 21,945 - - - - - - - - - - - - 7000C 48,412 48,412 48,412 48,412 48,535 48,571 48,930 49,070 50,569 51,058 52,286 53,161 53,935 55,181 55,951 57,353 59,653 61,324 63,790 65,360 66,847 68,530 72,324 74,094 77,302 78,986 7000P 50 4,226 50 5,588 150 6,252 700 8,071 3,050 15,401 5,050 19,735 6,800 23,204 10,000 26,924 16,000 32,710 29,059 38,254 33,400 41,595 40,588 47,028 46,793 51,432 7100C 48,412 48,412 48,412 48,412 48,574 48,602 48,995 49,127 50,722 51,190 52,544 53,363 54,282 55,439 - - - - - - - - - - - - 7100P 50 5,185 50 6,419 250 7,425 900 9,111 3,600 16,660 5,800 21,008 7,700 24,485 - - - - - - - - - - - - 7200C 48,412 48,412 48,421 48,417 48,586 48,615 49,037 49,170 50,831 51,296 52,761 53,543 54,596 55,679 56,611 57,865 60,350 61,886 64,252 65,827 67,371 69,052 72,955 74,714 78,017 79,685 7200P 50 6,320 50 7,376 350 8,562 1,100 10,166 4,150 17,884 6,600 22,274 8,700 25,775 12,200 29,323 18,700 34,921 31,301 40,042 35,625 43,330 42,791 48,707 48,955 53,074 7300C 48,412 48,412 48,418 48,417 48,595 48,627 49,058 49,207 50,907 51,391 52,937 53,704 54,855 55,891 - - - - - - - - - - - - 7300P 50 7,640 50 8,470 450 9,719 1,400 11,395 4,850 19,207 7,500 23,562 9,750 27,045 - - - - - - - - - - - - 7400C 48,412 48,412 48,417 48,417 48,580 48,632 49,033 49,225 50,925 51,460 53,057 53,837 55,063 56,079 57,087 58,289 60,872 62,362 64,607 66,239 67,798 69,524 73,502 75,287 78,660 80,345 7400P 50 9,143 100 10,004 600 10,991 1,800 12,793 5,600 20,527 8,450 24,835 10,900 28,314 14,700 31,688 21,650 37,075 33,583 41,803 37,881 45,037 45,000 50,357 51,126 54,689 7500C 48,412 48,412 48,380 48,402 48,521 48,620 48,882 49,208 50,879 51,502 53,118 53,946 55,206 56,240 - - - - - - - - - - - - 7500P 50 10,811 150 11,508 750 12,290 2,200 14,133 6,600 21,962 9,500 26,117 12,150 29,576 - - - - - - - - - - - - 7600C 48,412 48,412 48,317 48,382 48,417 48,595 48,797 49,196 50,759 51,516 53,110 54,027 55,281 56,370 57,340 58,613 61,198 62,749 64,841 66,594 68,115 69,942 73,957 75,813 79,221 80,962 7600P 50 12,615 200 13,055 1,000 13,704 2,700 15,574 7,550 23,306 10,650 27,396 13,850 30,922 17,500 33,994 24,900 39,167 35,898 43,534 40,160 46,714 47,220 51,977 53,281 56,276 7700C 48,412 48,412 48,160 48,337 48,217 48,539 48,546 49,136 50,546 51,497 53,027 54,076 55,281 56,470 - - - - - - - - - - - - 7700P 50 14,515 250 14,672 1,300 15,156 3,250 17,030 8,300 24,526 12,150 28,746 15,300 32,136 - - - - - - - - - - - - 7800C 48,412 48,412 47,950 48,285 47,915 48,455 48,175 49,038 50,251 51,444 52,862 54,093 55,201 56,539 57,334 58,825 61,305 63,040 64,943 66,885 68,314 70,303 74,308 76,291 79,693 81,536 7800P 50 16,472 400 16,421 1,650 16,638 3,900 18,545 9,400 25,876 13,200 29,915 16,850 33,329 20,600 36,225 28,400 41,178 38,250 45,230 42,450 48,356 49,433 53,565 55,426 57,832 7900C 48,412 48,412 47,591 48,200 47,498 48,340 47,669 48,897 49,848 51,352 52,609 54,076 55,039 56,575 - - - - - - - - - - - - 7900P 50 18,456 550 18,175 2,050 18,147 4,650 20,098 10,450 27,174 14,650 31,159 18,500 34,498 - - - - - - - - - - - - 8000C 48,412 48,412 46,968 48,052 46,907 48,176 47,034 48,716 49,337 51,219 52,261 54,023 54,792 56,576 57,047 58,925 61,180 63,233 64,896 67,111 68,379 70,604 74,547 76,715 80,069 82,064 8000P 50 20,448 750 19,959 2,550 19,681 5,400 21,617 11,600 28,477 16,000 32,345 19,950 35,602 24,050 38,371 32,150 43,102 40,610 46,886 44,745 49,960 51,642 55,115 57,549 59,359 8100C 48,412 48,412 46,209 47,890 46,125 47,958 46,221 48,477 48,716 51,045 51,823 53,934 54,456 56,543 - - - - - - - - - - - - 8100P 50 22,443 1,050 21,749 3,050 21,234 6,150 23,122 12,950 29,799 17,600 33,539 21,600 36,702 - - - - - - - - - - - - 8200C 47,900 48,412 45,049 47,627 45,101 47,667 45,223 48,172 47,974 50,824 51,291 53,807 54,039 56,475 56,465 58,904 60,814 63,326 64,687 67,267 68,302 70,842 74,667 77,085 80,345 82,545 8200P 50 24,438 1,450 23,525 3,700 22,790 7,200 24,745 14,400 31,103 19,050 34,683 23,300 37,777 27,850 40,416 36,250 44,938 42,968 48,497 47,020 51,521 53,830 56,627 59,657 60,848 8300C 42,900 48,412 43,557 47,286 43,887 47,326 44,057 47,810 47,127 50,561 50,665 53,641 53,535 56,373 - - - - - - - - - - - - 8300P 50 26,433 1,950 25,277 4,550 24,317 8,350 26,363 16,050 32,396 20,650 35,815 25,000 38,825 - - - - - - - - - - - - 8400C 37,900 48,412 41,600 46,863 42,393 46,887 42,710 47,378 46,162 50,248 49,945 53,438 52,949 56,235 55,588 58,760 60,210 63,317 64,304 67,348 68,068 71,012 74,656 77,399 80,511 82,976 8400P 50 28,428 2,450 27,037 5,500 25,825 9,650 27,977 17,750 33,650 22,500 36,934 26,850 39,852 31,950 42,347 39,490 46,675 45,319 50,058 49,288 53,036 55,989 58,101 61,737 62,301 8500C 32,900 48,412 37,350 46,326 40,659 46,361 41,195 46,883 45,092 49,889 49,136 53,194 52,284 56,062 - - - - - - - - - - - - 8500P 50 30,423 3,200 28,716 6,550 27,314 11,050 29,568 19,450 34,868 24,400 38,019 28,750 40,850 - - - - - - - - - - - - 8600C 27,950 48,345 33,300 45,640 37,850 45,759 39,512 46,305 43,919 49,483 48,243 52,912 51,545 55,856 54,430 58,494 59,369 63,206 63,733 67,352 67,667 71,112 74,505 77,652 80,559 83,355 8600P 100 32,398 4,100 30,339 7,800 28,746 12,650 31,140 21,350 36,058 26,550 39,071 30,850 41,821 36,388 44,158 42,351 48,308 47,641 51,564 51,525 54,500 58,118 59,528 63,782 63,714 8700C 23,050 48,212 29,450 44,803 34,300 45,049 36,850 45,660 42,650 49,026 47,268 52,590 50,734 55,613 - - - - - - - - - - - - 8700P 200 34,353 5,200 31,889 9,250 30,115 14,400 32,671 23,650 37,204 28,600 40,087 33,200 42,754 - - - - - - - - - - - - 8800C 18,300 47,880 25,850 43,790 30,950 44,229 33,800 44,931 41,295 48,522 46,217 52,231 49,856 55,339 53,007 58,107 58,305 62,995 62,964 67,275 67,089 71,140 74,206 77,844 80,480 83,680 8800P 400 36,269 6,550 33,341 10,800 31,453 16,400 34,149 25,900 38,301 31,250 41,046 35,450 43,657 39,417 45,842 45,077 49,837 49,926 53,011 53,718 55,911 60,202 60,912 65,785 65,094 8900C 13,650 47,414 22,450 42,623 27,750 43,312 30,900 44,128 39,861 47,973 45,098 51,834 49,039 55,015 - - - - - - - - - - - - 8900P 850 38,084 8,100 34,715 12,650 32,803 18,550 35,564 28,050 39,368 33,350 41,993 37,488 44,519 - - - - - - - - - - - - 9000C 9,500 46,284 19,000 41,405 24,250 42,393 27,950 43,271 38,100 47,375 44,025 51,387 48,115 54,682 51,345 57,603 57,034 62,685 61,988 67,113 66,324 71,092 73,747 77,971 80,269 83,952 9000P 1,750 39,720 9,950 35,971 14,750 34,501 20,900 36,903 30,800 40,344 35,577 42,892 39,044 45,346 42,295 47,399 47,664 51,258 52,155 54,393 55,857 57,261 62,236 62,245 67,742 66,426 9100C 6,050 44,222 16,300 39,801 21,650 41,202 25,500 42,301 35,800 46,729 42,843 50,921 47,116 54,323 - - - - - - - - - - - - 9100P 3,250 41,116 12,200 37,068 17,200 36,076 23,550 38,141 33,450 41,285 37,220 43,731 40,558 46,135 - - - - - - - - - - - - 9200C 3,650 41,276 13,850 38,053 19,300 39,911 23,250 41,267 33,600 46,043 41,590 50,424 46,075 53,935 49,476 56,986 55,572 62,281 60,794 66,863 65,360 70,964 73,120 78,031 79,917 84,163 9200P 5,700 43,624 14,750 38,044 19,750 37,561 26,300 39,305 35,310 42,155 38,776 44,543 42,021 46,885 44,989 48,828 50,081 52,572 54,306 55,708 57,922 58,555 64,205 63,528 69,644 67,715 9300C 1,950 39,959 11,650 36,590 17,100 38,548 21,250 40,175 31,350 45,319 40,299 49,894 45,007 53,520 - - - - - - - - - - - - 9300P 9,150 45,685 17,650 38,913 22,600 38,907 29,200 40,386 36,944 43,014 40,321 45,253 43,444 47,568 - - - - - - - - - - - - 9400C 950 38,363 9,850 35,330 15,150 37,112 19,300 39,040 29,400 44,561 38,750 49,337 43,901 53,078 47,467 56,266 53,959 61,787 59,384 66,521 64,195 70,756 72,318 78,023 79,411 84,318 9400P 13,100 47,082 20,750 40,455 25,750 40,098 32,250 41,385 38,530 43,803 41,758 45,904 44,773 48,243 47,475 50,111 52,311 53,769 56,365 56,945 59,904 59,780 66,102 64,755 71,482 68,963 9500C 450 36,568 8,250 33,997 13,400 35,622 17,550 37,866 27,450 43,767 36,500 48,740 42,775 52,613 - - - - - - - - - - - - 9500P 17,550 47,813 24,250 41,724 28,750 41,285 35,154 42,260 40,030 44,515 43,082 46,565 46,029 48,709 - - - - - - - - - - - - 9600C 200 34,673 6,850 32,594 11,800 34,093 15,850 36,650 25,900 42,964 34,750 48,131 41,605 52,120 45,349 55,450 52,226 61,210 57,771 66,090 62,845 70,464 71,350 77,941 78,749 84,408 9600P 22,300 48,146 27,900 42,852 32,200 42,267 37,016 43,092 41,410 45,122 44,326 47,184 47,175 49,287 49,710 51,263 54,330 54,854 58,304 58,094 61,775 60,920 67,901 65,902 73,247 70,158 9700C 100 32,718 5,700 31,110 10,400 32,543 14,400 35,424 24,200 42,122 33,150 47,506 40,050 51,598 - - - - - - - - - - - - 9700P 27,200 48,279 31,700 43,844 35,750 43,163 38,730 43,826 42,695 45,740 45,488 47,758 48,245 49,832 - - - - - - - - - - - - 9800C 50 30,742 4,700 29,583 9,150 30,983 13,050 34,179 22,600 41,257 31,500 46,854 37,900 51,036 42,850 54,547 50,393 60,557 55,951 65,565 61,302 70,089 70,206 77,789 77,939 84,435 9800P 32,150 48,345 35,700 44,677 37,878 43,940 40,304 44,509 43,874 46,298 46,569 48,300 49,247 50,345 51,683 52,291 56,128 55,832 60,101 59,159 63,516 61,981 69,592 66,988 74,910 71,276 9900C 50 28,747 3,900 28,008 8,050 29,431 11,800 32,921 21,150 40,381 29,700 46,161 36,200 50,476 - - - - - - - - - - - - 9900P 37,100 48,412 39,083 45,347 39,687 44,637 41,718 45,114 44,961 46,827 47,566 48,799 50,172 50,823 - - - - - - - - - - - - 10000C 50 26,752 3,200 26,420 7,050 27,884 10,700 31,673 19,850 39,503 28,100 45,458 34,800 49,920 39,500 53,568 48,462 59,828 53,947 64,947 59,564 69,629 68,875 77,562 76,972 84,396 10000P 42,100 48,412 41,003 45,924 41,277 45,239 42,966 45,642 45,940 47,301 48,477 49,259 51,028 51,270 53,391 53,196 57,712 56,717 61,735 60,134 65,118 62,971 71,168 68,012 76,472 72,334 10100C 50 24,757 2,650 24,821 6,200 26,379 9,700 30,434 18,450 38,579 26,550 44,733 33,100 49,312 - - - - - - - - - - - - 10100P 47,100 48,412 42,637 46,414 42,670 45,769 44,081 46,125 46,829 47,740 49,311 49,686 51,808 51,682 - - - - - - - - - - - - 10200C 50 22,762 2,150 23,232 5,400 24,873 8,800 29,210 17,300 37,682 25,300 44,028 31,950 48,747 36,350 52,517 46,350 59,038 51,500 64,235 57,627 69,081 67,371 77,261 75,832 84,294 10200P 48,412 48,412 43,985 46,818 43,870 46,229 45,053 46,552 47,617 48,135 50,067 50,083 52,521 52,065 54,845 53,992 59,073 57,497 63,194 61,025 66,563 63,882 72,610 68,964 77,930 73,344 10300C 50 20,771 1,750 21,659 4,750 23,449 7,950 27,988 16,150 36,762 24,000 43,295 30,350 48,104 - - - - - - - - - - - - 10300P 48,412 48,412 45,060 47,139 44,883 46,624 45,886 46,923 48,324 48,497 50,744 50,442 53,169 52,421 - - - - - - - - - - - - 10400C 50 18,794 1,450 20,124 4,150 22,047 7,100 26,734 15,100 35,847 22,650 42,529 28,900 47,458 33,450 51,409 43,250 58,186 47,400 63,429 55,450 68,444 65,676 76,881 74,527 84,122 10400P 48,412 48,412 45,874 47,379 45,718 46,955 46,588 47,244 48,937 48,817 51,349 50,774 53,753 52,753 56,051 54,681 60,230 58,191 64,457 61,822 67,836 64,711 73,912 69,852 79,266 74,291 10500C 50 16,847 1,200 18,635 3,600 20,668 6,450 25,582 14,100 34,927 21,550 41,795 27,800 46,850 - - - - - - - - - - - - 10500P 48,412 48,412 46,576 47,611 46,422 47,246 47,208 47,543 49,476 49,108 51,888 51,077 54,275 53,057 - - - - - - - - - - - - 10600C 50 14,961 950 17,167 3,150 19,379 5,850 24,452 13,200 34,022 20,350 41,015 26,600 46,209 30,800 50,255 40,350 57,279 43,450 62,524 51,350 67,722 63,802 76,423 73,059 83,883 10600P 48,412 48,412 47,058 47,765 46,972 47,481 47,693 47,780 49,930 49,364 52,352 51,345 54,732 53,330 57,019 55,265 61,186 58,799 65,515 62,531 68,921 65,454 75,059 70,670 80,471 75,175 10700C 50 13,169 800 15,805 2,650 17,992 5,300 23,345 12,250 33,075 18,900 40,136 25,150 45,493 - - - - - - - - - - - - 10700P 48,412 48,412 47,467 47,914 47,417 47,680 48,114 48,001 50,331 49,599 52,763 51,597 55,132 53,580 - - - - - - - - - - - - 10800C 50 11,503 650 14,479 2,300 16,791 4,750 22,221 11,450 32,174 17,900 39,361 23,600 44,722 28,300 49,050 37,650 56,326 39,700 61,523 47,400 66,906 61,300 75,887 71,417 83,573 10800P 48,412 48,412 47,756 48,023 47,768 47,848 48,439 48,179 50,658 49,800 53,109 51,816 55,486 53,813 57,780 55,765 61,952 59,323 66,353 63,145 69,813 66,115 76,036 71,410 81,540 76,000 10900C 50 9,981 550 13,262 2,050 15,751 4,300 21,177 10,850 31,360 16,950 38,583 22,550 44,048 - - - - - - - - - - - - 10900P 48,412 48,412 47,945 48,096 48,066 48,003 48,715 48,342 50,929 49,978 53,400 52,013 55,782 54,017 - - - - - - - - - - - - 11000C 50 8,619 450 12,085 1,800 14,712 3,900 20,177 10,100 30,453 16,050 37,805 21,550 43,369 26,050 47,824 35,100 55,330 36,150 60,428 43,650 66,006 57,200 75,268 69,597 83,190 11000P 48,412 48,412 48,100 48,165 48,264 48,112 48,913 48,469 51,158 50,141 53,640 52,187 56,030 54,201 58,337 56,173 62,545 59,772 66,962 63,667 70,492 66,688 76,839 72,080 82,462 76,762 11100C 50 7,416 400 11,070 1,600 13,772 3,450 19,097 9,450 29,587 15,200 37,029 20,550 42,674 - - - - - - - - - - - - 11100P 48,412 48,412 48,229 48,232 48,425 48,213 49,074 48,583 51,330 50,274 53,834 52,340 56,240 54,370 - - - - - - - - - - - - 11200C - - - - - - - - - - 14,400 36,258 - - 23,950 46,567 32,750 54,302 32,850 59,250 40,050 65,011 53,250 74,567 66,950 82,733 11200P - - - - - - - - - - 53,986 52,473 - - 58,724 56,507 62,975 60,147 67,329 64,088 70,958 67,178 77,456 72,675 83,223 77,456 11400C - - - - - - - - - - 12,900 34,715 - - 22,000 45,285 30,500 53,234 29,700 57,974 36,650 63,931 - - - - 11400P - - - - - - - - - - 54,177 52,689 - - 58,957 56,772 63,262 60,461 67,464 64,419 71,200 67,577 - - - - 11600C - - - - - - - - - - 11,550 33,190 - - 20,250 44,008 28,450 52,151 26,750 56,611 33,400 62,758 - - - - 11600P - - - - - - - - - - 54,241 52,840 - - 59,055 56,969 63,414 60,709 67,359 64,656 71,214 67,888 - - - - 11800C - - - - - - - - - - - - - - 18,600 42,710 26,500 51,040 24,000 55,164 30,350 61,503 - - - - 11800P - - - - - - - - - - - - - - 59,041 57,111 63,450 60,903 67,028 64,798 71,004 68,110 - - - - 12000C - - - - - - - - - - - - - - 17,100 41,418 24,700 49,917 21,400 53,624 27,450 60,155 - - - - 12000P - - - - - - - - - - - - - - 58,930 57,201 63,385 61,044 66,472 64,852 70,569 68,246 - - - - 12200C - - - - - - - - - - - - - - 15,750 40,147 23,050 48,793 19,000 52,009 24,750 58,732 - - - - 12200P - - - - - - - - - - - - - - 58,744 57,247 63,232 61,136 65,715 64,813 69,926 68,292 - - - - 12400C - - - - - - - - - - - - - - 14,450 38,853 21,500 47,659 16,800 50,331 22,250 57,241 - - - - 12400P - - - - - - - - - - - - - - 58,488 57,251 63,004 61,186 64,786 64,691 69,092 68,254 - - - - 12600C - - - - - - - - - - - - - - 13,300 37,597 20,000 46,498 14,800 48,600 19,850 55,647 - - - - 12600P - - - - - - - - - - - - - - 58,187 57,220 62,706 61,198 63,724 64,487 68,058 68,130 - - - - 12800C - - - - - - - - - - - - - - 12,250 36,363 18,650 45,356 12,900 46,766 17,650 53,991 - - - - 12800P - - - - - - - - - - - - - - 57,852 57,160 62,363 61,174 62,507 64,197 66,880 67,924 - - - - 13000C - - - - - - - - - - - - - - 11,300 35,159 17,400 44,222 11,250 44,938 15,650 52,290 - - - - 13000P - - - - - - - - - - - - - - 57,494 57,074 61,979 61,120 61,262 63,846 65,595 67,643 - - - - 13200C - - - - - - - - - - - - - - 10,400 33,957 16,250 43,103 9,700 43,018 13,750 50,489 - - - - 13200P - - - - - - - - - - - - - - 57,110 56,963 61,568 61,037 59,935 63,417 64,181 67,280 - - - - 13400C - - - - - - - - - - - - - - 9,550 32,759 15,150 41,976 8,300 41,055 12,000 48,623 - - - - 13400P - - - - - - - - - - - - - - 56,704 56,830 61,124 60,929 58,595 62,923 62,697 66,840 - - - - 13600C - - - - - - - - - - - - - - 8,800 31,614 14,100 40,840 7,050 39,062 10,450 46,742 - - - - 13600P - - - - - - - - - - - - - - 56,305 56,685 60,650 60,795 57,284 62,371 61,229 66,344 - - - - 13800C - - - - - - - - - - - - - - 8,150 30,535 13,150 39,736 5,950 37,061 9,000 44,775 - - - - 13800P - - - - - - - - - - - - - - 55,925 56,532 60,177 60,645 56,044 61,773 59,730 65,772 - - - - 14000C - - - - - - - - - - - - - - 7,500 29,430 12,300 38,672 5,000 35,081 7,750 42,836 - - - - 14000P - - - - - - - - - - - - - - 55,523 56,360 59,711 60,483 54,914 61,145 58,337 65,164 - - - - 14200C - - - - - - - - - - - - - - 6,900 28,348 11,450 37,577 4,150 33,071 6,600 40,832 - - - - 14200P - - - - - - - - - - - - - - 55,125 56,176 59,216 60,296 53,861 60,473 56,983 64,494 - - - - 14400C - - - - - - - - - - - - - - 6,400 27,360 10,700 36,535 3,400 31,043 5,550 38,766 - - - - 14400P - - - - - - - - - - - - - - 54,770 55,998 58,746 60,105 52,903 59,763 55,693 63,764 - - - - 14600C - - - - - - - - - - - - - - 5,900 26,349 10,000 35,509 2,750 29,016 4,650 36,733 - - - - 14600P - - - - - - - - - - - - - - 54,400 55,805 58,280 59,903 52,057 59,028 54,551 63,012 - - - - 14800C - - - - - - - - - - - - - - 5,450 25,384 9,350 34,505 2,200 27,021 3,850 34,674 - - - - 14800P - - - - - - - - - - - - - - 54,049 55,611 57,823 59,694 51,334 58,281 53,513 62,221 - - - - 15000C - - - - - - - - - - - - - - 5,050 24,468 8,700 33,474 1,750 25,105 3,150 32,606 - - - - 15000P - - - - - - - - - - - - - - 53,725 55,419 57,348 59,464 50,738 57,550 52,594 61,400 - - - -

Back to Top
PHS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 104,538 104,538 - - - - 105,774 109,818 - - 118,117 125,897 - - - - 11600P - - - - - - - - - - 50 5,226 - - - - 950 10,959 - - 13,800 35,949 - - - - 11800C - - - - - - - - - - 104,538 104,538 - - - - 105,961 110,296 - - 118,902 126,735 - - - - 11800P - - - - - - - - - - 50 5,226 - - - - 1,100 11,930 - - 14,750 37,452 - - - - 12000C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,003 107,131 106,213 110,868 - - 119,713 127,586 129,156 138,226 - - 12000P - - - - - - 50 5,226 - - 50 5,226 - - 350 6,370 1,300 13,060 - - 15,750 38,969 27,700 52,628 - - 12200C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,123 107,517 106,466 111,400 - - 120,511 128,424 130,193 139,224 - - 12200P - - - - - - 50 5,226 - - 50 5,226 - - 450 7,261 1,500 14,151 - - 16,750 40,485 29,200 54,317 - - 12400C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,189 107,743 106,719 111,932 - - 121,362 129,276 131,231 140,208 - - 12400P - - - - - - 50 5,226 - - 50 5,226 - - 500 7,820 1,700 15,228 - - 17,850 42,054 30,700 55,979 - - 12600C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,322 108,102 107,091 112,611 - - 122,200 130,127 132,281 141,192 - - 12600P - - - - - - 50 5,226 - - 50 5,226 - - 600 8,658 2,000 16,585 - - 18,950 43,610 32,250 57,642 - - 12800C 104,538 104,538 - - - - 104,538 104,538 - - 104,538 104,538 - - 105,455 108,448 107,397 113,183 - - 123,064 130,978 133,305 142,163 - - 12800P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 700 9,482 2,250 17,755 - - 20,100 45,180 33,800 59,318 - - 12900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,229 - - 105,641 108,887 107,756 113,808 - - 123,942 131,842 134,383 143,134 - - 13000P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 850 10,507 2,550 19,045 - - 21,300 46,776 35,450 61,007 - - 13100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,256 - - 105,828 109,312 108,168 114,486 - - 124,807 132,680 135,460 144,118 145,422 154,293 13200P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,000 11,504 2,900 20,442 - - 22,500 48,358 37,150 62,709 52,100 74,493 13300C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,282 - - 106,014 109,725 108,647 115,204 - - 125,724 133,545 136,524 145,089 146,619 155,344 13400P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,150 12,475 3,300 21,905 - - 23,800 49,981 38,850 64,398 54,037 76,222 13500C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C 104,538 104,538 - - - - 104,538 104,538 104,538 104,538 104,604 105,309 - - 106,267 110,217 109,113 115,896 - - 126,642 134,423 137,601 146,047 147,802 156,381 13600P 50 5,226 - - - - 50 5,226 50 5,226 50 5,226 - - 1,350 13,619 3,700 23,341 - - 25,150 51,630 40,600 66,087 55,833 77,951 13700C 104,538 104,538 - - - - 104,538 104,538 104,604 105,003 - - - - - - - - - - - - - - - - 13700P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C 104,538 104,538 - - - - 104,538 104,538 104,604 105,016 104,671 105,628 - - 106,572 110,762 109,618 116,614 - - 127,560 135,261 138,692 147,018 148,999 157,405 13800P 50 5,226 - - - - 50 5,226 50 5,226 50 5,226 - - 1,600 14,896 4,150 24,844 - - 26,500 53,253 42,450 67,803 57,655 79,693 13900C 104,538 104,538 - - - - 104,538 104,538 104,604 105,016 - - - - - - - - - - - - - - - - 13900P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C 104,538 104,538 - - - - 104,538 104,538 104,604 105,030 104,671 105,668 - - 106,865 111,281 110,177 117,372 - - 128,491 136,112 139,783 147,962 150,196 158,442 14000P 50 5,226 - - - - 50 5,226 50 5,226 100 5,226 - - 1,850 16,132 4,650 26,413 - - 27,900 54,902 44,300 69,505 59,530 81,435 14100C 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 - - - - - - - - - - - - - - - - 14100P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 104,737 105,934 - - 107,171 111,786 110,789 118,143 - - 129,448 136,976 140,860 148,920 151,380 159,467 14200P 50 5,226 - - - - 50 5,226 50 5,226 150 5,226 - - 2,100 17,343 5,200 28,036 - - 29,400 56,578 46,200 71,221 61,392 83,164 14300C 104,538 104,538 - - - - 104,538 104,538 104,604 105,056 - - - - - - - - - - - - - - - - 14300P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C 104,538 104,538 - - - - 104,538 104,538 104,604 105,070 104,804 106,187 - - 107,517 112,345 111,440 118,928 - - 130,393 137,827 141,950 149,864 152,551 160,477 14400P 50 5,226 - - - - 50 5,226 50 5,226 200 5,679 - - 2,400 18,659 5,800 29,712 - - 30,900 58,240 48,150 72,937 63,254 84,880 14500C 104,538 104,538 - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 14500P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C 104,538 104,538 - - - - 104,538 104,538 104,671 105,296 104,870 106,413 - - 107,929 112,930 112,132 119,739 - - 131,364 138,679 143,041 150,795 153,734 161,475 14600P 50 5,226 - - - - 50 5,226 50 5,226 250 6,410 - - 2,750 20,083 6,450 31,427 - - 32,500 59,929 50,150 74,639 65,170 86,609 14700C 104,538 104,538 - - - - 104,538 104,538 104,671 105,309 - - - - - - - - - - - - - - - - 14700P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14800C 104,538 104,538 - - - - 104,538 104,538 104,671 105,322 104,937 106,626 - - 108,381 113,555 112,850 120,551 - - 132,321 139,517 144,145 151,726 154,918 162,472 14800P 50 5,226 - - - - 50 5,226 50 5,226 300 7,115 - - 3,150 21,585 7,150 33,170 - - 34,100 61,605 52,200 76,355 67,098 88,338 14900C 104,538 104,538 - - - - 104,538 104,538 104,737 105,508 - - - - - - - - - - - - - - - - 14900P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 15000C 104,538 104,538 - - - - 104,538 104,538 104,737 105,522 105,056 106,971 - - 108,820 114,153 113,608 121,375 - - 133,279 140,354 145,222 152,657 156,088 163,457 15000P 50 5,226 - - - - 50 5,226 50 5,226 400 8,179 - - 3,550 23,048 7,900 34,952 - - 35,750 63,294 54,300 78,071 69,013 90,054 15100C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,804 105,681 105,123 107,131 - - - - - - - - - - - - - - 15100P 50 5,226 50 5,226 - - 50 5,226 50 5,226 450 8,684 - - - - - - - - - - - - - - 15200C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,804 105,695 105,189 107,291 - - 109,365 114,832 114,406 122,200 127,666 134,197 134,250 141,179 146,300 153,561 157,245 164,441 15200P 50 5,226 50 5,226 - - 50 5,226 100 5,226 500 9,177 - - 4,050 24,684 8,700 36,747 27,800 55,913 37,450 64,997 56,400 79,786 70,955 91,770 15300C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,857 105,841 105,256 107,437 - - - - - - - - - - - - - - 15300P 50 5,226 50 5,226 - - 50 5,226 150 5,226 550 9,655 - - - - - - - - - - - - - - 15400C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,857 105,854 105,322 107,583 - - 109,897 115,470 115,217 123,038 128,557 134,968 135,234 142,017 147,390 154,466 158,403 165,398 15400P 50 5,226 50 5,226 - - 50 5,226 200 5,346 600 10,134 - - 4,550 26,267 9,550 38,583 29,300 57,589 39,250 66,699 58,600 81,489 72,923 93,485 15500C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 105,987 105,442 107,836 - - - - - - - - - - - - - - 15500P 50 5,226 50 5,226 - - 50 5,226 250 5,918 700 10,879 - - - - - - - - - - - - - - 15600C 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,923 106,014 105,508 107,969 - - 110,469 116,135 116,109 123,889 129,462 135,739 136,205 142,828 148,467 155,370 159,546 166,356 15600P 50 5,226 50 5,226 50 5,226 50 5,226 300 6,450 750 11,344 - - 5,100 27,916 10,500 40,485 30,850 59,291 41,050 68,401 60,515 83,204 74,892 95,188 15700C 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,990 106,147 105,628 108,195 - - - - - - - - - - - - - - 15700P 50 5,226 50 5,226 50 5,226 50 5,226 350 6,969 850 12,036 - - - - - - - - - - - - - - 15800C 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 105,043 106,267 105,695 108,341 - - 111,081 116,800 117,013 124,740 130,353 136,497 137,162 143,640 149,518 156,248 160,690 167,314 15800P 50 5,226 50 5,226 50 5,226 50 5,226 400 7,461 900 12,488 - - 5,700 29,605 11,500 42,400 32,450 60,993 42,900 70,117 62,390 84,907 76,887 96,890 15900C 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 105,109 106,386 105,814 108,554 - - - - - - - - - - - - - - 15900P 50 5,226 50 5,226 50 5,226 50 5,226 450 7,940 1,000 13,167 - - - - - - - - - - - - - - 16000C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,804 105,163 106,493 105,934 108,754 - - 111,759 117,518 117,931 125,591 131,244 137,256 138,133 144,451 150,595 157,126 161,807 168,245 16000P 50 5,226 50 5,226 50 5,226 50 5,226 500 8,405 1,100 13,832 - - 6,400 31,414 12,550 44,328 34,100 62,696 44,850 71,833 64,332 86,622 78,895 98,592 16100C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,804 105,229 106,612 106,054 108,966 - - - - - - - - - - - - - - 16100P 50 5,226 50 5,226 50 5,226 50 5,226 550 8,871 1,200 14,483 - - - - - - - - - - - - - - 16200C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,282 106,719 106,240 109,232 - - 112,424 118,197 118,862 126,429 132,162 138,014 139,091 145,236 151,633 157,990 162,925 169,162 16200P 50 5,226 50 5,226 50 5,226 50 5,226 600 9,323 1,350 15,308 - - 7,100 33,183 13,650 46,270 35,850 64,425 46,800 73,535 66,260 88,312 80,903 100,282 16300C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,349 106,825 106,360 109,419 - - - - - - - - - - - - - - 16300P 50 5,226 50 5,226 50 5,226 50 5,226 650 9,788 1,450 15,933 - - - - - - - - - - - - - - 16400C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,469 106,998 106,533 109,671 - - 113,169 118,902 119,846 127,281 133,053 138,745 140,049 146,034 152,670 158,841 164,028 170,080 16400P 50 5,226 50 5,226 50 5,226 50 5,226 750 10,480 1,600 16,718 - - 7,900 35,045 14,850 48,252 37,600 66,140 48,850 75,264 68,202 90,014 82,912 101,957 16500C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,830 105,522 107,104 106,705 109,911 - - - - - - - - - - - - - - 16500P 50 5,226 50 5,226 50 5,226 50 5,226 800 10,932 1,750 17,489 - - - - - - - - - - - - - - 16600C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,830 105,641 107,264 106,878 110,137 - - 113,927 119,620 120,870 128,132 133,931 139,477 140,993 146,805 153,708 159,693 165,106 170,984 16600P 50 5,226 50 5,226 50 5,226 50 5,226 900 11,597 1,900 18,247 - - 8,750 36,920 16,150 50,274 39,400 67,856 50,900 76,967 70,184 91,703 84,947 103,633 16700C 104,538 104,538 104,538 104,538 104,538 104,538 104,657 104,963 105,748 107,424 107,051 110,363 - - - - - - - - - - - - - - 16700P 50 5,226 50 5,226 50 5,226 50 5,226 1,000 12,249 2,050 18,992 - - - - - - - - - - - - - - 16800C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,963 105,801 107,517 107,211 110,589 - - 114,699 120,325 121,894 128,970 134,822 140,195 141,937 147,563 154,718 160,517 166,183 171,862 16800P 50 5,226 50 5,226 50 5,226 50 5,226 1,050 12,688 2,200 19,737 - - 9,650 38,822 17,500 52,295 41,300 69,598 53,050 78,696 72,165 93,392 86,995 105,309 16900C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,976 105,961 107,716 107,437 110,855 - - - - - - - - - - - - - - 16900P 50 5,226 50 5,226 50 5,226 50 5,226 1,200 13,512 2,400 20,601 - - - - - - - - - - - - - - 17000C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,976 106,080 107,863 107,650 111,108 - - 115,510 121,043 122,905 129,794 135,699 140,913 142,868 148,321 155,716 161,329 167,247 172,740 17000P 50 5,226 50 5,226 50 5,226 50 5,226 1,300 14,137 2,600 21,452 - - 10,650 40,791 18,900 54,303 43,250 71,327 55,250 80,398 74,174 95,068 89,043 106,971 17100C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,083 106,187 107,996 107,863 111,360 - - - - - - - - - - - - - - 17100P 50 5,226 50 5,226 50 5,226 50 5,226 1,400 14,749 2,800 22,290 - - - - - - - - - - - - - - 17200C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,096 106,333 108,182 108,129 111,640 - - 116,375 121,761 123,956 130,619 136,577 141,605 143,786 149,053 156,700 162,140 168,284 173,604 17200P 50 5,226 50 5,226 50 5,226 50 5,226 1,550 15,534 3,050 23,221 - - 11,750 42,799 20,400 56,352 45,250 73,070 57,500 82,114 76,209 96,757 91,105 108,634 17300C 104,538 104,538 104,538 104,538 104,538 104,538 104,777 105,189 106,493 108,355 108,381 111,919 - - - - - - - - - - - - - - 17300P 50 5,226 50 5,226 50 5,226 50 5,226 1,700 16,292 3,300 24,152 - - - - - - - - - - - - - - 17400C 104,538 104,538 104,538 104,538 104,538 104,538 104,777 105,189 106,639 108,528 108,634 112,185 - - 117,199 122,453 125,006 131,430 137,428 142,296 144,677 149,784 157,671 162,938 169,309 174,456 17400P 50 5,226 50 5,226 50 5,226 100 5,226 1,850 17,037 3,550 25,057 - - 12,850 44,781 22,000 58,413 47,300 74,799 59,800 83,829 78,230 98,420 93,166 110,270 17500C 104,538 104,538 104,538 104,538 104,538 104,538 104,843 105,269 106,785 108,687 108,887 112,438 - - - - - - - - - - - - - - 17500P 50 5,226 50 5,226 50 5,226 150 5,226 2,000 17,782 3,800 25,948 - - - - - - - - - - - - - - 17600C 104,538 104,538 104,538 104,538 104,538 104,538 104,843 105,282 106,932 108,847 109,166 112,717 - - 118,090 123,171 126,070 132,241 138,266 142,975 145,568 150,502 158,615 163,709 170,319 175,294 17600P 50 5,226 50 5,226 50 5,226 200 5,745 2,150 18,513 4,100 26,919 - - 14,100 46,842 23,700 60,488 49,400 76,528 62,150 85,532 80,278 100,082 95,241 111,919 17700C 104,538 104,538 104,538 104,538 104,538 104,538 104,897 105,362 107,118 109,033 109,459 112,996 - - - - - - - - - - - - - - 17700P 50 5,226 50 5,226 50 5,226 250 6,370 2,350 19,364 4,400 27,890 - - - - - - - - - - - - - - 17800C 104,538 104,538 104,538 104,538 104,604 104,710 104,950 105,429 107,291 109,219 109,764 113,289 - - 118,968 123,862 127,108 133,026 139,091 143,640 146,433 151,194 159,546 164,481 171,304 176,118 17800P 50 5,226 50 5,226 50 5,226 300 6,955 2,550 20,216 4,750 28,914 - - 15,400 48,890 25,450 62,549 51,600 78,257 64,505 87,221 82,327 101,731 97,316 113,542 17900C 104,538 104,538 104,538 104,538 104,604 104,710 104,950 105,442 107,477 109,392 110,044 113,542 - - - - - - - - - - - - - - 17900P 50 5,226 50 5,226 50 5,226 350 7,514 2,750 21,040 5,050 29,858 - - - - - - - - - - - - - - 18000C 104,538 104,538 104,538 104,538 104,604 104,710 105,003 105,508 107,690 109,592 110,390 113,834 - - 119,859 124,541 128,145 133,798 139,902 144,278 147,270 151,872 160,464 165,225 172,274 176,929 18000P 50 5,226 50 5,226 50 5,226 400 8,073 3,000 21,971 5,450 30,935 - - 16,800 50,978 27,300 64,611 53,800 79,986 66,513 88,910 84,388 103,380 99,404 115,164 18100C 104,538 104,538 104,538 104,538 104,604 104,710 105,056 105,575 107,849 109,751 110,682 114,100 - - - - - - - - - - - - - - 18100P 50 5,226 50 5,226 50 5,226 450 8,605 3,200 22,782 5,800 31,920 - - - - - - - - - - - - - - 18200C 104,538 104,538 104,538 104,538 104,604 104,710 105,149 105,681 108,062 109,937 111,015 114,380 114,978 119,394 120,724 125,206 129,182 134,542 140,687 144,903 148,108 152,551 161,342 165,957 173,219 177,714 18200P 50 5,226 50 5,226 50 5,226 550 9,429 3,450 23,687 6,200 32,970 10,350 42,506 18,250 53,053 29,250 66,686 56,100 81,715 68,574 90,612 86,463 105,016 101,492 116,774 18300C 104,538 104,538 104,538 104,538 104,604 104,724 105,203 105,748 108,288 110,137 111,374 114,672 115,404 119,726 - - - - - - - - - - - - 18300P 50 5,226 50 5,226 50 5,226 600 9,948 3,750 24,684 6,650 34,061 10,950 43,637 - - - - - - - - - - - - 18400C 104,538 104,538 104,538 104,538 104,657 104,790 105,242 105,801 108,514 110,336 111,706 114,951 115,829 120,045 121,615 125,857 130,193 135,287 141,458 145,528 148,906 153,202 162,220 166,675 174,136 178,499 18400P 50 5,226 50 5,226 50 5,226 650 10,467 4,050 25,655 7,100 35,138 11,550 44,741 19,850 55,168 31,300 68,761 58,500 83,444 70,649 92,288 88,578 106,652 103,580 118,383 18500C 104,538 104,538 104,538 104,538 104,657 104,804 105,336 105,894 108,727 110,523 112,039 115,217 116,242 120,365 - - - - - - - - - - - - 18500P 50 5,226 50 5,226 50 5,226 750 11,225 4,350 26,613 7,550 36,202 12,150 45,831 - - - - - - - - - - - - 18600C 104,538 104,538 104,538 104,538 104,657 104,804 105,429 105,974 108,940 110,695 112,398 115,497 116,694 120,697 122,466 126,496 131,164 135,992 142,190 146,127 149,678 153,841 163,058 167,380 175,041 179,257 18600P 50 5,226 50 5,226 50 5,226 850 11,970 4,650 27,557 8,050 37,319 12,850 46,988 21,500 57,283 33,400 70,809 60,900 85,146 72,697 93,964 90,666 108,275 105,668 119,966 18700C 104,538 104,538 104,538 104,538 104,710 104,870 105,469 106,027 109,166 110,882 112,744 115,763 117,106 121,003 - - - - - - - - - - - - 18700P 50 5,226 50 5,226 50 5,226 900 12,475 5,000 28,581 8,550 38,410 13,500 48,092 - - - - - - - - - - - - 18800C 104,538 104,538 104,538 104,538 104,710 104,870 105,588 106,134 109,392 111,068 113,103 116,042 117,558 121,322 123,330 127,121 132,122 136,684 142,908 146,699 150,436 154,452 163,869 168,072 175,905 180,015 18800P 50 5,226 50 5,226 50 5,306 1,050 13,419 5,350 29,579 9,100 39,540 14,250 49,249 23,300 59,424 35,650 72,884 63,400 86,862 74,799 95,627 92,767 109,884 107,769 121,548 18900C 104,538 104,538 104,538 104,538 104,764 104,923 105,668 106,200 109,631 111,254 113,449 116,308 117,971 121,628 - - - - - - - - - - - - 18900P 50 5,226 50 5,359 100 6,423 1,150 14,124 5,750 30,643 9,650 40,644 14,950 50,367 - - - - - - - - - - - - 19000C 104,538 104,538 104,538 104,538 104,764 104,923 105,748 106,267 109,871 111,427 113,781 116,547 118,409 121,934 124,142 127,706 133,039 137,335 143,600 147,270 151,154 155,051 164,667 168,737 176,757 180,747 19000P 50 5,226 50 5,705 150 7,315 1,250 14,829 6,150 31,693 10,200 41,748 15,750 51,537 25,150 61,539 37,950 74,918 65,950 88,564 76,927 97,289 94,868 111,480 109,858 123,118 19100C 104,538 104,538 104,577 104,577 104,804 104,963 105,841 106,360 110,084 111,600 114,153 116,827 118,808 122,227 - - - - - - - - - - - - 19100P 50 5,226 50 6,064 200 8,139 1,400 15,707 6,550 32,731 10,850 42,932 16,500 52,654 - - - - - - - - - - - - 19200C 104,538 104,538 104,577 104,577 104,804 104,976 105,947 106,439 110,310 111,773 114,486 117,066 119,221 122,519 124,926 128,278 133,917 137,974 144,251 147,816 151,846 155,636 165,425 169,388 177,581 181,465 19200P 50 5,226 50 6,463 250 8,911 1,550 16,571 7,000 33,821 11,450 44,036 17,350 53,825 27,100 63,653 40,350 76,953 68,242 90,267 79,055 98,938 96,983 113,063 111,946 124,687 19300C 104,538 104,538 104,577 104,577 104,843 105,016 106,040 106,519 110,549 111,959 114,832 117,319 119,633 122,798 - - - - - - - - - - - - 19300P 50 5,226 50 6,889 300 9,682 1,700 17,423 7,500 34,952 12,150 45,233 18,200 54,968 - - - - - - - - - - - - 19400C 104,538 104,538 104,577 104,577 104,883 105,056 106,147 106,612 110,775 112,119 115,178 117,558 120,019 123,078 125,685 128,823 134,755 138,586 144,876 148,334 152,511 156,208 166,156 170,027 178,379 182,156 19400P 50 5,226 50 7,354 350 10,427 1,900 18,407 8,000 36,069 12,850 46,390 19,050 56,112 29,200 65,795 42,900 78,975 70,383 91,956 81,196 100,574 99,098 114,646 114,047 126,230 19500C 104,538 104,538 104,577 104,577 104,923 105,083 106,240 106,679 110,988 112,278 115,497 117,798 120,418 123,357 - - - - - - - - - - - - 19500P 50 5,226 50 7,847 400 11,198 2,050 19,245 8,500 37,173 13,550 47,547 20,000 57,283 - - - - - - - - - - - - 19600C 104,538 104,538 104,577 104,577 104,990 105,136 106,333 106,759 111,188 112,438 115,816 118,024 120,777 123,610 126,376 129,342 135,540 139,171 145,462 148,840 153,136 156,753 166,848 170,652 179,137 182,848 19600P 50 5,399 50 8,379 500 12,169 2,250 20,202 9,050 38,317 14,300 48,717 20,900 58,413 31,350 67,896 45,500 80,983 72,538 93,632 83,351 102,197 101,213 116,215 116,135 127,773 19700C 104,538 104,538 104,604 104,591 105,030 105,163 106,439 106,838 111,400 112,597 116,135 118,250 121,149 123,876 - - - - - - - - - - - - 19700P 50 5,985 50 8,950 550 12,940 2,500 21,280 9,650 39,487 15,100 49,901 21,900 59,584 - - - - - - - - - - - - 19800C 104,538 104,538 104,604 104,591 105,083 105,203 106,546 106,918 111,587 112,744 116,428 118,463 121,495 124,115 127,028 129,834 136,271 139,716 146,007 149,319 153,721 157,272 167,513 171,250 179,882 183,513 19800P 50 6,636 50 9,562 650 13,885 2,750 22,330 10,250 40,644 15,900 51,072 22,900 60,741 33,650 70,011 48,200 82,965 74,732 95,294 85,505 103,819 103,354 117,771 118,223 129,289 19900C 104,538 104,538 104,604 104,591 105,109 105,229 106,639 106,985 111,759 112,877 116,707 118,662 121,814 124,355 - - - - - - - - - - - - 19900P 50 7,354 100 11,025 700 14,683 3,000 23,368 10,850 41,788 16,750 52,255 23,900 61,871 - - - - - - - - - - - - 20000C 104,538 104,538 104,617 104,591 105,163 105,269 106,719 107,051 111,932 113,010 116,986 118,875 122,147 124,581 127,626 130,286 136,950 140,235 146,512 149,784 154,280 157,777 168,151 171,822 180,587 184,165 20000P 50 8,139 150 12,262 800 15,640 3,250 24,392 11,550 42,998 17,650 53,466 25,000 63,042 36,050 72,112 51,050 84,947 76,927 96,957 87,673 105,415 105,469 119,301 120,311 130,805 20200C 104,538 104,538 104,631 104,591 105,256 105,336 106,865 107,171 112,225 113,249 117,478 119,234 122,719 125,020 - - - - - - - - - - - - 20200P 50 9,948 200 14,177 1,050 17,689 3,900 26,693 12,950 45,366 19,500 55,833 27,200 65,316 - - - - - - - - - - - - 20400C 104,538 104,538 104,617 104,591 105,322 105,389 106,958 107,264 112,438 113,449 117,891 119,567 123,224 125,405 128,611 131,098 138,107 141,179 147,390 150,635 155,264 158,722 169,309 172,939 181,890 185,415 20400P 50 12,089 250 16,212 1,350 19,856 4,600 29,020 14,500 47,786 21,450 58,187 29,550 67,590 41,200 76,262 57,000 88,817 81,342 100,228 92,036 108,581 109,711 122,346 124,474 133,784 20600C 104,538 104,538 104,604 104,564 105,362 105,415 106,998 107,331 112,557 113,608 118,237 119,859 123,636 125,764 - - - - - - - - - - - - 20600P 50 14,576 350 18,593 1,700 22,104 5,400 31,454 16,150 50,207 23,600 60,568 32,050 69,851 - - - - - - - - - - - - 20800C 104,538 104,538 104,551 104,551 105,349 105,429 106,945 107,357 112,597 113,728 118,476 120,112 123,969 126,070 129,302 131,763 138,971 141,990 148,082 151,393 156,062 159,573 170,306 173,964 183,074 186,599 20800P 50 17,423 500 21,200 2,200 24,538 6,350 34,021 17,950 52,641 25,850 62,922 34,700 72,099 46,800 80,318 63,350 92,581 85,811 103,447 96,411 111,693 113,941 125,325 128,611 136,724 21000C 104,538 104,538 104,458 104,498 105,242 105,415 106,799 107,344 112,518 113,808 118,609 120,311 124,182 126,323 - - - - - - - - - - - - 21000P 50 20,601 650 23,833 2,700 26,985 7,400 36,628 19,900 55,088 28,250 65,263 37,450 74,293 - - - - - - - - - - - - 21200C 104,538 104,538 104,285 104,431 105,043 105,349 106,506 107,291 112,305 113,821 118,622 120,458 124,288 126,549 129,635 132,268 139,543 142,655 148,574 152,045 156,674 160,344 171,144 174,908 184,098 187,702 21200P 50 24,073 850 26,653 3,350 29,565 8,850 39,567 22,000 57,549 30,850 67,590 40,350 76,475 52,850 84,282 70,150 96,238 90,307 106,599 100,787 114,725 118,157 128,251 132,707 139,596 21400C 104,538 104,538 103,979 104,325 104,697 105,242 106,067 107,171 111,972 113,794 118,516 120,564 124,288 126,709 - - - - - - - - - - - - 21400P 50 27,770 1,100 29,605 4,100 32,212 10,150 42,267 24,300 60,009 33,550 69,878 43,400 78,616 - - - - - - - - - - - - 21600C 104,538 104,538 103,567 104,192 104,178 105,083 105,455 106,998 111,480 113,701 118,276 120,604 124,155 126,828 129,595 132,601 139,769 143,174 148,827 152,604 157,086 160,996 171,809 175,759 184,963 188,727 21600P 50 31,614 1,450 32,691 5,000 34,925 11,500 44,940 26,500 62,377 36,400 72,139 47,350 80,850 59,400 88,139 77,400 99,789 94,802 109,685 105,163 117,705 122,333 131,111 136,777 142,416 21800C 104,538 104,538 102,902 103,979 103,447 104,857 104,644 106,745 110,842 113,542 117,904 120,591 123,916 126,882 - - - - - - - - - - - - 21800P 50 35,550 1,900 35,883 6,050 37,678 13,050 47,720 29,100 64,810 39,450 74,386 50,550 82,885 - - - - - - - - - - - - 22000C 104,538 104,538 102,037 103,726 102,449 104,551 103,593 106,413 110,030 113,329 117,385 120,524 123,543 126,895 129,143 132,773 139,650 143,533 148,840 153,043 157,272 161,568 172,274 176,530 185,668 189,684 22000P 50 39,527 2,450 39,128 7,250 40,471 14,700 50,513 31,700 67,178 42,600 76,568 53,700 84,867 66,450 91,849 84,202 103,194 99,297 112,690 109,498 120,604 126,456 133,904 140,780 145,169 22200C 104,538 104,538 100,814 103,380 101,173 104,152 102,330 106,014 109,060 113,050 116,734 120,391 123,038 126,855 - - - - - - - - - - - - 22200P 50 43,517 3,100 42,427 8,650 43,291 16,600 53,372 34,500 69,532 45,950 78,722 56,950 86,809 - - - - - - - - - - - - 22400C 104,538 104,538 99,204 102,942 99,563 103,646 100,800 105,508 107,929 112,690 115,922 120,205 122,413 126,762 128,278 132,747 139,171 143,746 148,587 153,362 157,232 162,020 172,554 177,209 186,200 190,549 22400P 50 47,507 3,850 45,765 10,000 46,124 18,600 56,219 37,450 71,846 49,450 80,824 60,350 88,724 74,000 95,427 89,588 106,466 103,753 115,616 113,794 123,437 130,539 136,630 144,743 147,856 22600C 104,538 104,538 97,103 102,356 97,595 103,021 98,991 104,910 106,612 112,265 114,978 119,966 121,655 126,616 - - - - - - - - - - - - 22600P 50 51,497 4,700 49,116 11,550 48,970 20,950 59,131 40,350 74,107 53,100 82,872 63,950 90,599 - - - - - - - - - - - - 22800C 96,700 104,538 94,563 101,665 95,267 102,290 96,930 104,205 105,123 111,773 113,887 119,646 120,764 126,416 126,988 132,561 138,333 143,799 148,055 153,561 156,926 162,366 172,620 177,794 186,545 191,333 22800P 50 55,487 5,800 52,455 13,350 51,816 23,500 62,017 44,250 76,421 56,200 84,840 68,000 92,461 80,757 98,832 94,775 109,578 108,168 118,449 118,024 126,177 134,556 139,277 148,627 150,476 23000C 86,750 104,471 91,437 100,814 92,568 101,425 94,616 103,407 103,460 111,201 112,664 119,274 119,753 126,150 - - - - - - - - - - - - 23000P 50 59,477 7,150 55,753 15,500 55,168 26,300 64,904 47,550 78,603 59,850 86,795 71,900 94,257 - - - - - - - - - - - - 23200C 76,800 104,405 87,753 99,776 89,509 100,415 92,009 102,489 101,625 110,562 111,294 118,848 118,622 125,844 125,246 132,175 137,109 143,693 147,231 153,628 156,368 162,592 172,447 178,286 186,705 192,025 23200P 100 63,441 8,750 58,998 17,950 58,586 29,300 67,723 51,350 80,757 64,200 88,711 76,450 95,999 86,303 102,077 99,936 112,557 112,504 121,189 122,187 128,823 138,492 141,857 152,431 153,043 23400C 66,900 104,272 80,800 98,526 86,077 99,244 89,163 101,465 99,643 109,844 109,791 118,356 117,372 125,472 - - - - - - - - - - - - 23400P 200 67,391 10,600 62,164 20,650 61,978 32,650 70,516 55,600 82,845 68,300 90,559 79,850 97,701 - - - - - - - - - - - - 23600C 57,100 104,006 73,050 97,076 81,450 97,927 86,077 100,321 97,502 109,046 108,168 117,798 116,002 125,059 123,064 131,603 135,527 143,427 146,100 153,575 155,530 162,712 172,062 178,672 186,652 192,637 23600P 450 71,288 12,800 65,223 23,650 65,329 36,300 73,243 59,900 84,867 72,700 92,355 83,031 99,351 91,730 105,149 104,937 115,364 116,760 123,823 126,256 131,377 142,323 144,344 156,155 155,516 23800C 48,500 102,144 66,250 95,121 75,250 96,358 82,752 99,085 95,201 108,182 106,493 117,133 114,659 124,527 - - - - - - - - - - - - 23800P 900 75,091 15,300 68,162 26,950 68,628 40,250 75,889 63,800 86,835 76,754 94,097 85,918 100,947 - - - - - - - - - - - - 24000C 39,200 101,213 59,250 93,166 68,900 94,735 77,550 97,688 92,780 107,237 104,684 116,468 113,143 124,022 120,484 130,832 133,585 142,988 144,650 153,388 154,413 162,712 171,423 178,951 186,386 193,155 24000P 1,700 78,762 18,200 70,968 30,550 71,820 44,500 78,430 68,750 88,711 79,853 95,760 88,764 102,489 96,957 108,035 109,725 118,010 120,897 126,350 130,207 133,837 146,060 146,752 159,772 157,924 24200C 29,200 101,213 52,650 90,958 63,000 92,913 72,000 96,185 90,253 106,213 102,755 115,749 111,587 123,450 - - - - - - - - - - - - 24200P 2,950 82,260 21,450 73,642 34,700 74,905 49,000 80,864 73,269 90,533 82,845 97,369 91,477 103,992 - - - - - - - - - - - - 24400C 21,500 98,154 45,850 88,684 56,750 91,051 66,450 94,576 87,633 105,109 100,654 114,978 109,791 122,838 117,545 129,887 131,324 142,403 142,868 153,056 152,989 162,579 170,532 179,137 185,894 193,581 24400P 5,050 85,412 25,150 76,142 39,100 77,858 53,950 83,164 76,488 92,262 85,798 98,898 94,190 105,429 101,917 110,709 114,247 120,484 124,900 128,757 134,024 136,192 149,678 149,066 163,297 160,265 24600C 14,750 93,831 41,200 85,598 51,600 88,897 61,650 92,834 84,960 103,952 98,632 114,127 107,996 122,187 - - - - - - - - - - - - 24600P 8,400 88,059 30,500 78,004 44,000 80,624 59,000 85,372 79,706 93,884 88,604 100,361 96,903 106,759 - - - - - - - - - - - - 24800C 10,100 88,737 35,450 82,739 46,900 86,583 57,050 90,985 81,800 102,729 96,371 113,236 106,200 121,482 114,273 128,757 128,770 141,671 140,767 152,590 151,260 162,313 169,388 179,204 185,175 193,914 24800P 12,700 92,036 34,000 80,584 49,250 83,231 64,500 87,434 82,726 95,467 91,357 101,758 99,404 108,089 106,559 113,183 118,463 122,772 128,730 131,058 137,694 138,453 153,162 151,300 166,688 162,512 25000C 5,950 86,410 31,200 79,387 42,400 84,162 52,850 89,043 77,900 101,439 94,150 112,291 104,165 120,710 - - - - - - - - - - - - 25000P 18,750 97,289 39,400 83,510 54,750 85,678 70,200 89,362 85,678 96,930 93,911 103,154 101,851 109,352 - - - - - - - - - - - - 25200C 3,350 83,457 26,900 75,943 38,350 81,608 48,900 87,021 73,700 100,082 91,916 111,307 102,144 119,912 110,722 127,467 125,951 140,793 138,306 151,979 149,226 161,927 167,965 179,164 184,205 194,140 25200P 26,900 99,750 46,800 85,851 60,450 87,979 75,411 91,238 88,471 98,406 96,438 104,458 104,192 110,549 110,855 115,444 122,373 124,900 132,388 133,226 141,192 140,581 156,501 153,428 169,960 164,680 25400C 1,850 80,066 23,250 73,030 34,650 78,962 45,150 84,920 69,700 98,672 89,482 110,270 100,375 119,101 - - - - - - - - - - - - 25400P 34,550 102,875 52,650 88,750 66,400 90,134 79,028 92,980 91,158 99,710 98,845 105,668 106,439 111,653 - - - - - - - - - - - - 25600C 950 76,435 20,100 70,396 31,200 76,248 41,650 82,765 66,300 97,249 87,075 109,179 98,220 118,223 106,958 126,017 122,892 139,769 135,593 151,234 146,938 161,422 166,316 179,004 183,034 194,259 25600P 43,650 104,072 59,450 91,118 72,950 92,036 82,473 94,536 93,685 100,933 101,133 106,812 108,554 112,717 114,765 117,518 125,951 126,855 135,806 135,221 144,477 142,549 159,639 155,410 173,033 166,688 25800C 450 72,644 17,600 67,564 28,050 73,469 38,350 80,558 62,300 95,720 84,700 108,062 96,185 117,319 - - - - - - - - - - - - 25800P 53,750 103,939 66,650 93,193 79,174 93,751 85,691 95,959 96,065 102,077 103,287 107,889 110,549 113,741 - - - - - - - - - - - - 26000C 200 68,747 15,100 64,757 25,200 70,649 35,400 78,323 59,300 94,203 80,700 106,878 93,924 116,348 103,008 124,421 119,660 138,625 132,587 150,343 144,384 160,783 164,427 178,752 181,638 194,286 26000P 63,500 104,272 74,800 94,696 82,792 94,935 88,484 96,983 98,180 103,008 105,163 108,661 112,185 114,300 118,276 119,380 129,182 128,637 138,958 137,083 147,523 144,398 162,579 157,272 175,932 168,604 26200C 100 64,797 12,950 61,858 22,700 67,830 32,500 76,036 56,000 92,634 77,150 105,668 91,770 115,364 - - - - - - - - - - - - 26200P 73,350 104,471 81,901 96,252 86,210 96,331 91,144 98,167 100,202 104,006 107,025 109,605 113,874 115,191 - - - - - - - - - - - - 26400C 50 60,834 10,750 58,972 20,300 64,970 29,850 73,721 52,700 90,985 73,750 104,431 89,562 114,340 98,952 122,692 116,255 137,362 129,289 149,319 141,538 160,012 162,286 178,379 180,015 194,219 26400P 83,350 104,471 85,878 97,582 89,282 97,568 93,565 99,244 102,077 104,937 108,740 110,496 115,457 116,015 121,375 121,043 132,069 130,260 141,857 138,798 150,329 146,127 165,305 159,041 178,645 170,426 26600C 50 56,844 9,100 55,966 18,200 62,137 27,550 71,434 50,000 89,376 70,600 103,168 86,550 113,289 - - - - - - - - - - - - 26600P 93,300 104,538 89,376 98,739 92,049 98,686 95,760 100,215 103,793 105,788 110,350 111,321 116,920 116,800 - - - - - - - - - - - - 26800C 50 52,854 7,700 52,960 16,350 59,357 25,200 69,080 46,650 87,607 66,000 101,678 83,250 112,198 94,800 120,830 112,730 135,979 125,738 148,148 138,453 159,121 159,892 177,900 178,166 194,060 26800P 103,300 104,538 92,355 99,723 94,483 99,670 97,701 101,093 105,362 106,572 111,813 112,092 118,263 117,518 124,062 122,532 134,596 131,709 144,451 140,381 152,870 147,723 167,819 160,690 181,185 172,155 27000C 50 48,864 6,500 49,941 14,650 56,618 23,150 66,779 44,150 85,944 62,950 100,308 80,100 111,081 - - - - - - - - - - - - 27000P 104,538 104,538 94,908 100,574 96,584 100,521 99,430 101,878 106,772 107,304 113,169 112,810 119,500 118,210 - - - - - - - - - - - - 27200C 50 44,874 5,450 46,962 13,000 53,838 21,200 64,451 41,750 84,242 60,050 98,925 77,050 109,951 88,450 118,862 109,246 134,529 121,934 146,845 135,114 158,097 157,259 177,302 176,078 193,781 27200P 104,538 104,538 97,010 101,279 98,420 101,279 100,947 102,596 108,049 107,969 114,393 113,475 120,644 118,835 126,389 123,862 136,817 133,039 146,752 141,817 155,144 149,186 170,107 162,233 183,500 173,777 27400C 50 40,897 4,600 44,023 11,550 51,125 19,450 62,164 39,500 82,553 57,250 97,502 74,150 108,794 - - - - - - - - - - - - 27400P 104,538 104,538 98,792 101,891 99,949 101,931 102,250 103,208 109,166 108,567 115,497 114,087 121,668 119,434 - - - - - - - - - - - - 27600C 50 36,947 3,850 41,136 10,200 48,438 17,850 59,916 37,350 80,850 54,550 96,065 71,400 107,623 82,450 116,787 105,562 132,946 117,917 145,395 131,537 156,953 154,399 176,610 173,777 193,421 27600P 104,538 104,538 100,162 102,370 101,266 102,516 103,380 103,766 110,150 109,113 116,481 114,659 122,599 119,979 128,318 125,020 138,692 134,210 148,733 143,108 157,139 150,529 172,155 163,669 185,628 175,320 27800C 50 33,077 3,250 38,330 9,050 45,858 16,650 57,881 35,200 79,108 52,000 94,616 68,600 106,400 - - - - - - - - - - - - 27800P 104,538 104,538 101,306 102,795 102,343 102,995 104,351 104,272 111,028 109,605 117,359 115,164 123,424 120,484 - - - - - - - - - - - - 28000C 50 29,339 2,750 35,630 8,000 43,344 15,250 55,687 33,250 77,392 49,550 93,139 64,550 104,923 76,850 114,619 101,400 131,284 112,150 143,839 127,733 155,689 151,314 175,786 171,250 192,956 28000P 104,538 104,538 102,157 103,128 103,208 103,407 105,163 104,697 111,759 110,044 118,117 115,630 124,155 120,936 129,887 126,017 140,248 135,234 150,396 144,265 158,855 151,753 173,950 164,999 187,530 176,757 28200C 50 25,788 2,300 33,023 6,650 40,365 14,000 53,559 30,750 75,411 47,150 91,637 62,050 103,673 - - - - - - - - - - - - 28200P 104,538 104,538 102,848 103,407 103,899 103,766 105,814 105,056 112,385 110,429 118,795 116,069 124,807 121,375 - - - - - - - - - - - - 28400C 50 22,477 1,950 30,536 5,850 37,984 12,500 51,178 28,900 73,642 44,900 90,134 59,700 102,410 71,600 112,371 95,800 129,528 104,950 142,123 123,600 154,306 148,002 174,868 168,511 192,384 28400P 104,538 104,538 103,380 103,660 104,444 104,059 106,360 105,389 112,903 110,775 119,354 116,441 125,365 121,748 131,111 126,855 141,525 136,138 151,739 145,289 160,265 152,830 175,506 166,223 189,219 178,100 28600C 50 19,471 1,650 28,182 5,500 36,295 11,700 49,356 27,150 71,859 42,750 88,617 57,400 101,133 - - - - - - - - - - - - 28600P 104,538 104,538 103,766 103,833 104,870 104,311 106,785 105,655 113,329 111,081 119,819 116,774 125,844 122,107 - - - - - - - - - - - - 28800C 50 16,758 1,400 25,948 4,800 34,048 10,700 47,334 25,550 70,117 40,650 87,075 55,200 99,843 66,650 110,057 90,450 127,706 98,100 140,301 116,400 152,790 144,491 173,844 165,558 191,719 28800P 104,538 104,538 104,085 104,006 105,176 104,511 107,118 105,881 113,661 111,334 120,205 117,079 126,243 122,413 132,015 127,560 142,522 136,923 152,763 146,153 161,382 153,801 176,810 167,327 190,668 179,337 29000C 50 14,377 1,150 23,767 4,100 31,720 9,750 45,326 24,000 68,362 38,700 85,545 53,050 98,539 - - - - - - - - - - - - 29000P 104,538 104,538 104,272 104,112 105,402 104,684 107,370 106,094 113,914 111,560 120,511 117,332 126,576 122,705 - - - - - - - - - - - - 29200C 50 12,289 1,000 21,851 3,600 29,738 8,950 43,464 22,500 66,593 36,800 84,002 51,050 97,249 62,050 107,690 85,450 125,831 91,550 138,346 109,500 151,154 140,793 172,700 162,393 190,948 29200P 104,538 104,538 104,431 104,218 105,562 104,817 107,543 106,240 114,087 111,746 120,737 117,558 126,828 122,945 132,640 128,132 143,254 137,575 153,455 146,898 162,206 154,625 177,847 168,324 191,905 180,481 29400C 50 10,480 850 20,003 3,200 27,943 8,150 41,562 21,150 64,890 35,000 82,460 49,050 95,919 - - - - - - - - - - - - 29400P 104,538 104,538 104,538 104,298 105,641 104,910 107,663 106,373 114,193 111,892 120,883 117,758 127,028 123,171 - - - - - - - - - - - - 29600C 50 8,937 700 18,194 2,800 26,121 7,450 39,767 19,850 63,175 33,250 80,903 47,150 94,602 57,700 105,256 80,650 123,876 85,300 136,271 102,850 149,412 135,050 171,450 159,028 190,083 29600P 104,538 104,538 104,604 104,365 105,695 105,003 107,716 106,479 114,233 112,012 120,963 117,917 127,161 123,357 133,000 128,584 143,746 138,133 153,827 147,497 162,725 155,330 178,619 169,215 192,889 181,531 29800C 50 7,620 600 16,611 2,450 24,392 6,800 38,011 18,650 61,499 31,600 79,361 45,350 93,286 - - - - - - - - - - - - 29800P 104,538 104,538 104,644 104,405 105,708 105,056 107,743 106,559 114,220 112,105 120,990 118,037 127,241 123,517 - - - - - - - - - - - - 30000C 50 6,490 - - - - 6,250 36,375 17,500 59,823 30,050 77,831 - - 53,700 102,809 76,150 121,881 79,350 134,090 96,500 147,550 128,100 170,093 155,490 189,126 30000P 104,538 104,538 - - - - 107,716 106,612 114,167 112,172 120,950 118,143 - - 133,119 128,930 144,025 138,572 153,881 147,975 162,951 155,915 179,137 170,000 193,648 182,476 30400C - - - - - - - - - - 27,100 74,746 - - 49,900 100,308 71,900 119,846 73,700 131,789 90,400 145,581 - - - - 30400P - - - - - - - - - - 120,737 118,263 - - 133,039 129,156 144,092 138,931 153,641 148,308 162,885 156,381 - - - - 30800C - - - - - - - - - - 24,450 71,713 - - 46,400 97,808 67,900 117,784 68,300 129,382 84,550 143,507 - - - - 30800P - - - - - - - - - - 120,351 118,276 - - 132,773 129,302 143,999 139,184 153,096 148,521 162,552 156,727 - - - - 31200C - - - - - - - - - - 22,050 68,721 - - 43,100 95,281 64,100 115,683 63,200 126,868 79,000 141,325 - - - - 31200P - - - - - - - - - - 119,833 118,223 - - 132,348 129,355 143,733 139,370 152,285 148,614 161,927 156,940 - - - - 31600C - - - - - - - - - - 19,850 65,755 - - 40,050 92,754 60,500 113,542 58,400 124,288 73,650 139,038 - - - - 31600P - - - - - - - - - - 119,207 118,077 - - 131,803 129,329 143,334 139,463 151,234 148,587 161,049 157,046 - - - - 32000C - - - - - - - - - - 17,850 62,842 - - 37,250 90,253 57,100 111,400 53,850 121,601 68,600 136,670 - - - - 32000P - - - - - - - - - - 118,503 117,877 - - 131,138 129,236 142,802 139,490 149,944 148,441 159,932 157,046 - - - - 32400C - - - - - - - - - - 16,050 59,996 - - 34,600 87,740 53,900 109,232 49,550 118,822 63,750 134,197 - - - - 32400P - - - - - - - - - - 117,758 117,625 - - 130,393 129,076 142,163 139,463 148,428 148,188 158,589 156,926 - - - - 32800C - - - - - - - - - - 14,450 57,256 - - 32,100 85,226 50,900 107,078 45,500 115,976 59,200 131,656 - - - - 32800P - - - - - - - - - - 116,986 117,332 - - 129,555 128,863 141,445 139,357 146,738 147,829 157,033 156,700 - - - - 33200C - - - - - - - - - - 12,950 54,530 - - 29,850 82,779 48,050 104,910 41,650 113,036 54,800 128,996 - - - - 33200P - - - - - - - - - - 116,188 117,000 - - 128,690 128,597 140,634 139,211 144,876 147,350 155,277 156,381 - - - - 33600C - - - - - - - - - - - - - - 27,700 80,318 45,350 102,729 38,100 110,070 50,700 126,296 - - - - 33600P - - - - - - - - - - - - - - 127,773 128,291 139,769 138,998 142,908 146,805 153,375 155,955 - - - - 34000C - - - - - - - - - - - - - - 25,700 77,884 42,800 100,561 34,750 107,025 46,800 123,503 - - - - 34000P - - - - - - - - - - - - - - 126,815 127,932 138,838 138,745 140,833 146,153 151,314 155,437 - - - - 34400C - - - - - - - - - - - - - - 23,900 75,544 40,450 98,420 31,650 103,952 43,100 120,644 - - - - 34400P - - - - - - - - - - - - - - 125,871 127,560 137,894 138,466 138,692 145,422 149,119 154,812 - - - - 34800C - - - - - - - - - - - - - - 22,200 73,203 38,200 96,278 28,700 100,800 39,650 117,731 - - - - 34800P - - - - - - - - - - - - - - 124,913 127,148 136,910 138,133 136,458 144,597 146,858 154,120 - - - - 35200C - - - - - - - - - - - - - - 20,600 70,889 36,050 94,137 26,000 97,648 36,400 114,779 - - - - 35200P - - - - - - - - - - - - - - 123,956 126,695 135,886 137,761 134,250 143,719 144,531 153,349 - - - -

Back to Top
PHT (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771

Back to Top
PIC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PTE (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - 43,251 43,251 - - 43,312 43,471 - - 43,550 44,096 - - - - 2300P - - - - - - 50 2,162 - - 50 2,162 - - 250 2,461 - - - - 2400C - - - - - - 43,251 43,251 - - 43,314 43,483 - - 43,608 44,214 - - - - 2400P - - - - - - 50 2,162 - - 50 2,162 - - 300 2,822 - - - - 2500C - - - - - - 43,251 43,251 - - 43,314 43,496 - - 43,766 44,460 - - - - 2500P - - - - - - 50 2,162 - - 50 2,162 - - 450 3,511 - - - - 2550C 43,251 43,251 - - - - - - - - - - - - - - - - - - 2550P 50 2,162 - - - - - - - - - - - - - - - - - - 2600C 43,251 43,251 - - - - 43,251 43,251 - - 43,372 43,616 - - 43,871 44,628 44,811 46,079 - - 2600P 50 2,162 - - - - 50 2,162 - - 100 2,162 - - 550 4,016 1,500 6,834 - - 2650C 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C 43,251 43,251 - - - - 43,251 43,251 - - 43,427 43,717 - - 44,020 44,839 45,109 46,423 - - 2700P 50 2,162 - - - - 50 2,162 - - 150 2,162 - - 700 4,647 1,850 7,700 - - 2750C 43,251 43,251 - - - - 43,251 43,251 43,310 43,420 - - - - - - - - - - 2750P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C 43,251 43,251 - - - - 43,251 43,251 43,310 43,424 43,480 43,811 - - 44,206 45,083 45,395 46,749 - - 2800P 50 2,162 - - - - 50 2,162 50 2,162 200 2,340 - - 900 5,371 2,200 8,539 - - 2850C 43,251 43,251 - - - - 43,251 43,251 43,311 43,428 - - - - - - - - - - 2850P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C 43,251 43,251 - - - - 43,251 43,251 43,311 43,432 43,532 43,899 - - 44,424 45,347 45,736 47,108 - - 2900P 50 2,162 - - - - 50 2,162 50 2,162 250 2,729 - - 1,150 6,168 2,650 9,477 - - 2950C 43,251 43,251 - - - - 43,251 43,251 43,311 43,437 - - - - - - - - - - 2950P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C 43,251 43,251 - - - - 43,251 43,251 43,363 43,521 43,629 44,038 - - 44,634 45,593 46,061 47,447 - - 3000P 50 2,162 - - - - 50 2,162 50 2,162 350 3,306 - - 1,400 6,938 3,100 10,387 - - 3050C 43,251 43,251 - - - - 43,251 43,251 43,364 43,526 - - - - - - - - - - 3050P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3100C 43,251 43,251 - - - - 43,251 43,251 43,412 43,594 43,762 44,207 - - 44,870 45,854 46,427 47,809 - - 3100P 50 2,162 - - - - 50 2,162 50 2,162 500 4,012 - - 1,700 7,768 3,650 11,371 - - 3150C 43,251 43,251 - - - - 43,251 43,251 43,413 43,601 - - - - - - - - - - 3150P 50 2,162 - - - - 50 2,162 100 2,162 - - - - - - - - - - 3200C 43,251 43,251 - - - - 43,251 43,251 43,459 43,661 43,851 44,323 - - 45,153 46,148 46,797 48,167 - - 3200P 50 2,162 - - - - 50 2,162 150 2,255 600 4,547 - - 2,100 8,715 4,250 12,370 - - 3250C 43,251 43,251 - - - - 43,251 43,251 43,460 43,669 - - - - - - - - - - 3250P 50 2,162 - - - - 50 2,162 200 2,605 - - - - - - - - - - 3300C 43,251 43,251 - - - - 43,251 43,251 43,502 43,723 44,005 44,500 - - 45,420 46,419 47,169 48,519 48,940 50,526 3300P 50 2,162 - - - - 50 2,162 250 2,933 800 5,329 - - 2,500 9,627 4,900 13,382 7,550 16,390 3350C 43,251 43,251 - - - - 43,251 43,251 43,544 43,772 44,078 44,581 - - - - - - - - 3350P 50 2,162 - - - - 50 2,162 300 3,246 900 5,708 - - - - - - - - 3400C 43,251 43,251 43,251 43,251 - - 43,298 43,334 43,582 43,819 44,149 44,660 - - 45,697 46,692 47,539 48,864 49,369 50,917 3400P 50 2,162 50 2,162 - - 50 2,162 350 3,552 1,000 6,080 - - 2,950 10,574 5,600 14,403 8,450 17,429 3450C 43,251 43,251 43,251 43,251 - - 43,298 43,335 43,620 43,863 44,246 44,759 - - - - - - - - 3450P 50 2,162 50 2,162 - - 50 2,162 400 3,853 1,150 6,546 - - - - - - - - 3500C 43,251 43,251 43,251 43,251 - - 43,299 43,338 43,655 43,905 44,312 44,831 - - 45,999 46,979 47,921 49,212 49,804 51,307 3500P 50 2,162 50 2,162 - - 50 2,162 450 4,150 1,250 6,909 - - 3,500 11,596 6,400 15,463 9,450 18,488 3550C 43,251 43,251 43,251 43,251 43,251 43,251 43,299 43,339 43,690 43,945 44,400 44,922 - - - - - - - - 3550P 50 2,162 50 2,162 50 2,162 50 2,162 500 4,447 1,400 7,358 - - - - - - - - 3600C 43,251 43,251 43,251 43,251 43,251 43,251 43,300 43,342 43,751 44,011 44,485 45,007 - - 46,278 47,242 48,289 49,546 50,223 51,683 3600P 50 2,162 50 2,162 50 2,162 50 2,162 600 4,889 1,550 7,800 - - 4,050 12,588 7,250 16,522 10,500 19,541 3650C 43,251 43,251 43,251 43,251 43,251 43,251 43,332 43,377 43,808 44,069 44,588 45,105 - - - - - - - - 3650P 50 2,162 50 2,310 50 2,300 50 2,276 700 5,314 1,750 8,311 - - - - - - - - 3700C 43,251 43,251 43,251 43,251 43,251 43,251 43,334 43,380 43,860 44,124 44,664 45,182 - - 46,568 47,512 48,655 49,877 50,634 52,052 3700P 50 2,162 50 2,500 50 2,487 50 2,459 800 5,729 1,900 8,739 - - 4,700 13,639 8,200 17,605 11,650 20,607 3750C 43,251 43,251 43,251 43,251 43,278 43,284 43,359 43,407 43,909 44,174 44,754 45,271 - - - - - - - - 3750P 50 2,162 50 2,707 50 2,689 50 2,657 900 6,137 2,100 9,232 - - - - - - - - 3800C 43,251 43,251 43,251 43,251 43,278 43,284 43,360 43,409 43,955 44,222 44,839 45,354 - - 46,858 47,780 48,987 50,183 51,022 52,403 3800P 50 2,162 50 2,933 50 2,910 100 3,247 1,000 6,542 2,300 9,719 - - 5,450 14,729 9,150 18,661 12,850 21,663 3850C 43,251 43,251 43,251 43,251 43,278 43,286 43,380 43,431 44,013 44,281 44,934 45,446 - - - - - - - - 3850P 50 2,162 50 3,180 50 3,150 150 3,741 1,150 7,041 2,550 10,256 - - - - - - - - 3900C 43,251 43,251 43,251 43,251 43,278 43,286 43,396 43,448 44,065 44,334 45,019 45,529 - - 47,128 48,031 49,319 50,488 51,393 52,743 3900P 50 2,162 50 3,450 50 3,414 200 4,201 1,300 7,529 2,800 10,784 - - 6,250 15,820 10,250 19,751 14,150 22,721 3950C 43,251 43,251 43,251 43,251 43,278 43,287 43,397 43,452 44,110 44,383 45,098 45,609 - - - - - - - - 3950P 50 2,449 50 3,743 50 3,700 250 4,647 1,450 8,009 3,050 11,305 - - - - - - - - 4000C 43,251 43,251 43,251 43,251 43,283 43,294 43,409 43,467 44,150 44,428 45,170 45,682 - - 47,373 48,267 49,612 50,767 51,730 53,061 4000P 50 2,782 50 4,064 50 4,012 300 5,091 1,600 8,482 3,300 11,819 - - 7,100 16,912 11,350 20,817 15,450 23,757 4050C 43,251 43,251 43,251 43,251 43,282 43,294 43,423 43,487 44,194 44,477 45,243 45,759 - - - - - - - - 4050P 50 3,156 50 4,414 50 4,353 400 5,648 1,800 9,026 3,600 12,372 - - - - - - - - 4100C 43,251 43,251 43,251 43,251 43,276 43,295 43,427 43,496 44,229 44,523 45,309 45,831 - - 47,598 48,490 49,889 51,040 52,048 53,368 4100P 50 3,572 50 4,795 100 5,093 450 6,091 2,000 9,561 3,900 12,919 - - 8,050 18,024 12,600 21,902 16,900 24,801 4150C 43,251 43,251 43,251 43,251 43,275 43,296 43,427 43,504 44,255 44,561 45,371 45,903 - - - - - - - - 4150P 50 4,037 50 5,209 150 5,730 500 6,546 2,200 10,088 4,250 13,498 - - - - - - - - 4200C 43,251 43,251 43,210 43,232 43,260 43,294 43,421 43,513 44,278 44,601 45,423 45,968 - - 47,788 48,695 50,127 51,286 52,328 53,653 4200P 50 4,552 50 5,660 200 6,333 600 7,091 2,450 10,667 4,600 14,067 - - 9,050 19,130 13,850 22,961 18,350 25,823 4250C 43,251 43,251 43,206 43,232 43,240 43,288 43,409 43,517 44,290 44,634 45,464 46,027 - - - - - - - - 4250P 50 5,119 50 6,147 250 6,923 700 7,635 2,700 11,239 4,950 14,630 - - - - - - - - 4300C 43,251 43,251 43,202 43,231 43,215 43,282 43,389 43,520 44,291 44,662 45,499 46,084 - - 47,946 48,882 50,336 51,520 52,582 53,924 4300P 50 5,738 50 6,675 300 7,517 800 8,183 2,950 11,802 5,350 15,217 - - 10,150 20,246 15,250 24,030 19,709 26,844 4350C 43,251 43,251 43,198 43,231 43,183 43,272 43,351 43,517 44,282 44,688 45,521 46,135 46,744 47,534 - - - - - - 4350P 50 6,413 50 7,243 350 8,116 950 8,783 3,250 12,408 5,750 15,796 7,700 18,323 - - - - - - 4400C 43,251 43,251 43,193 43,231 43,147 43,263 43,302 43,509 44,261 44,706 45,535 46,181 46,786 47,603 48,066 49,050 50,502 51,727 52,797 54,172 4400P 50 7,140 50 7,854 400 8,728 1,100 9,381 3,550 13,004 6,200 16,396 8,200 18,904 11,350 21,367 16,650 25,075 20,938 27,844 4450C 43,251 43,251 43,111 43,203 43,076 43,240 43,242 43,496 44,223 44,721 45,533 46,221 46,818 47,668 - - - - - - 4450P 50 7,918 50 8,509 500 9,424 1,250 9,981 3,900 13,635 6,650 16,986 8,750 19,497 - - - - - - 4500C 43,251 43,251 43,098 43,202 43,024 43,226 43,171 43,480 44,173 44,727 45,520 46,254 46,837 47,725 48,139 49,194 50,631 51,919 52,976 54,400 4500P 50 8,743 100 9,424 550 10,060 1,400 10,586 4,250 14,254 7,100 17,570 9,300 20,083 12,600 22,474 18,200 26,121 22,193 28,833 4550C 43,251 43,251 43,001 43,173 42,932 43,198 43,072 43,453 44,102 44,726 45,492 46,282 46,842 47,778 - - - - - - 4550P 50 9,609 150 10,267 700 10,806 1,650 11,246 4,750 14,969 7,800 18,255 9,900 20,676 - - - - - - 4600C 43,251 43,251 42,892 43,142 42,792 43,154 42,956 43,421 44,017 44,719 45,450 46,303 46,834 47,822 48,165 49,313 50,716 52,086 53,116 54,609 4600P 50 10,513 200 11,090 800 11,505 1,850 11,880 5,200 15,630 8,300 18,840 10,500 21,261 13,950 23,576 19,742 27,147 23,446 29,803 4650C 43,251 43,251 42,860 43,139 42,675 43,119 42,807 43,379 43,916 44,705 45,394 46,317 46,810 47,861 - - - - - - 4650P 50 11,445 250 11,912 950 12,242 2,100 12,535 5,650 16,279 8,750 19,402 11,100 21,838 - - - - - - 4700C 43,251 43,251 42,642 43,076 42,505 43,068 42,639 43,328 43,791 44,682 45,318 46,325 46,770 47,893 48,139 49,410 50,756 52,231 53,215 54,798 4700P 50 12,402 300 12,742 1,100 12,980 2,350 13,192 6,050 16,892 9,300 19,993 11,800 22,434 15,400 24,672 21,012 28,157 24,716 30,761 4750C 43,251 43,251 42,496 43,041 42,317 43,012 42,454 43,274 43,642 44,649 45,226 46,323 46,717 47,917 - - - - - - 4750P 50 13,374 350 13,583 1,250 13,725 2,650 13,859 6,500 17,526 9,800 20,564 12,550 23,031 - - - - - - 4800C 43,251 43,251 42,333 43,005 42,071 42,936 42,228 43,203 43,476 44,608 45,120 46,315 46,647 47,934 48,059 49,479 50,750 52,354 53,275 54,966 4800P 50 14,358 450 14,457 1,450 14,486 2,950 14,530 7,100 18,219 10,350 21,147 13,250 23,607 16,900 25,748 22,304 29,152 25,980 31,699 4850C 43,251 43,251 42,062 42,936 41,805 42,855 41,960 43,117 43,282 44,556 44,993 46,299 46,557 47,943 - - - - - - 4850P 50 15,349 500 15,320 1,650 15,252 3,300 15,205 7,400 18,778 10,950 21,737 13,900 24,166 - - - - - - 4900C 43,251 43,251 41,769 42,864 41,477 42,752 41,667 43,024 43,069 44,496 44,850 46,276 46,454 47,946 47,923 49,523 50,695 52,452 53,294 55,112 4900P 50 16,344 600 16,204 1,900 16,023 3,600 15,882 8,050 19,472 11,600 22,333 14,600 24,728 18,500 26,812 23,612 30,129 27,250 32,619 4950C 43,251 43,251 41,448 42,790 41,123 42,643 41,331 42,913 42,828 44,425 44,686 46,242 46,330 47,939 - - - - - - 4950P 50 17,340 750 17,091 2,150 16,799 3,950 16,566 8,450 20,069 12,200 22,911 15,450 25,307 - - - - - - 5000C 43,251 43,251 41,014 42,682 40,743 42,530 40,970 42,795 42,567 44,346 44,505 46,202 46,192 47,925 47,728 49,539 50,593 52,527 53,269 55,237 5000P 50 18,338 900 17,978 2,400 17,578 4,300 17,255 9,200 20,771 12,900 23,506 16,050 25,843 20,200 27,860 24,912 31,087 28,508 33,519 5100C 43,251 43,251 39,970 42,424 39,781 42,230 40,107 42,502 41,969 44,153 44,082 46,093 45,863 47,873 - - - - - - 5100P 50 20,333 1,250 19,754 2,950 19,153 5,150 18,635 10,400 22,060 14,300 24,672 17,600 26,945 - - - - - - 5200C 41,550 43,251 38,625 42,086 38,592 41,848 39,096 42,154 41,263 43,912 43,578 45,948 45,460 47,786 47,157 49,486 50,238 52,602 53,092 55,423 5200P 50 22,328 1,600 21,546 3,700 20,710 6,150 20,007 11,750 23,356 15,850 25,835 19,300 28,036 22,934 29,894 27,493 32,940 30,981 35,262 5300C 36,550 43,251 36,968 41,663 37,181 41,381 37,920 41,736 40,450 43,622 42,998 45,767 44,988 47,668 - - - - - - 5300P 50 24,323 2,150 23,289 4,600 22,242 7,350 21,349 13,200 24,640 17,500 26,979 21,050 29,104 - - - - - - 5400C 31,550 43,251 34,915 41,091 35,554 40,824 36,576 41,235 39,543 43,288 42,337 45,547 44,448 47,515 46,346 49,316 49,686 52,581 52,745 55,522 5400P 50 26,318 2,850 24,985 5,650 23,740 8,650 22,673 14,750 25,909 19,300 28,104 22,691 30,151 25,657 31,836 30,052 34,702 33,405 36,920 5500C 26,600 43,185 31,050 40,369 33,724 40,176 35,093 40,671 38,542 42,907 41,602 45,291 43,839 47,329 - - - - - - 5500P 100 28,293 3,750 26,610 6,900 25,179 10,150 24,001 16,600 27,166 21,200 29,201 24,116 31,171 - - - - - - 5600C 21,700 43,052 27,150 39,523 31,450 39,417 33,469 40,023 37,448 42,474 40,791 44,996 43,167 47,108 45,299 49,029 48,940 52,461 52,233 55,535 5600P 200 30,248 4,850 28,160 8,300 26,573 11,800 25,578 18,450 28,387 22,776 30,270 25,703 32,150 28,362 33,672 32,545 36,370 35,755 38,488 5700C 16,900 42,786 23,550 38,467 28,150 38,532 31,733 39,292 36,273 41,992 39,910 44,662 42,432 46,857 - - - - - - 5700P 400 32,163 6,200 29,613 9,900 27,899 13,600 27,118 20,450 29,576 24,300 31,305 27,108 33,105 - - - - - - 5800C 12,350 42,187 20,150 37,255 25,000 37,552 29,550 38,495 35,021 41,464 38,966 44,290 41,691 46,560 44,033 48,626 48,010 52,245 51,558 55,464 5800P 800 33,998 7,750 30,987 11,750 29,134 15,650 28,606 22,687 30,719 25,792 32,305 28,535 34,020 30,983 35,399 34,940 37,940 38,003 39,971 5900C 8,200 41,057 16,800 35,944 21,750 36,527 26,500 37,646 33,716 40,884 37,963 43,880 40,868 46,248 - - - - - - 5900P 1,700 35,634 9,750 32,184 13,950 30,240 18,000 30,016 24,450 31,780 27,279 33,264 29,881 34,924 - - - - - - 6000C 4,900 38,796 14,200 34,258 19,150 35,292 24,050 36,672 32,381 40,259 36,915 43,435 39,993 45,904 42,561 48,110 46,907 51,935 50,731 55,313 6000P 3,400 36,951 12,100 33,240 16,350 31,268 20,550 31,341 26,077 32,817 28,743 34,181 31,293 35,741 33,496 37,009 37,222 39,409 40,140 41,365 6100C 2,650 36,492 11,900 33,070 16,850 33,956 21,750 35,638 30,982 39,596 35,823 42,956 39,086 45,532 - - - - - - 6100P 6,150 39,660 14,750 34,178 19,050 32,329 23,250 32,586 27,666 33,808 30,163 35,061 32,602 36,561 - - - - - - 6200C 1,300 35,036 9,850 31,912 14,750 32,547 19,700 34,550 29,595 38,893 34,707 42,445 38,136 45,132 40,920 47,486 45,646 51,533 49,763 55,081 6200P 9,800 41,456 17,800 34,956 21,950 33,704 25,692 33,726 29,213 34,752 31,547 35,887 33,867 37,365 35,876 38,491 39,371 40,777 42,153 42,669 6300C 650 33,300 8,150 30,624 13,000 31,083 17,850 33,422 27,800 38,156 33,554 41,904 37,156 44,705 - - - - - - 6300P 14,100 42,387 21,200 35,866 24,950 35,001 27,612 34,767 30,729 35,558 32,886 36,613 35,105 38,103 - - - - - - 6400C 300 31,445 6,750 29,237 11,300 29,579 16,100 32,261 25,800 37,384 32,409 41,339 36,164 44,254 39,183 46,766 44,303 51,056 48,662 54,773 6400P 18,700 42,919 24,750 37,133 27,940 36,033 29,424 35,737 32,151 36,423 34,138 37,342 36,267 38,656 38,081 39,820 41,357 41,996 44,034 43,884 6500C 100 29,529 5,550 27,789 9,900 28,065 14,500 31,075 24,200 36,604 31,241 40,747 35,129 43,776 - - - - - - 6500P 23,550 43,118 28,550 38,198 30,003 37,017 31,122 36,605 33,500 37,170 35,323 38,027 37,358 39,294 - - - - - - 6600C 50 27,554 4,550 26,290 8,650 26,552 13,150 29,894 22,800 35,822 30,071 40,131 34,207 43,302 37,359 45,963 42,861 50,504 47,508 54,404 6600P 28,500 43,185 31,497 39,094 31,890 37,875 32,686 37,388 34,705 37,757 36,440 38,669 38,386 39,893 40,079 41,019 43,163 43,113 45,740 44,959 6700C 50 25,559 3,700 24,763 7,550 25,053 11,800 28,682 21,250 35,001 28,850 39,506 33,167 42,787 - - - - - - 6700P 33,450 43,251 33,599 39,854 33,614 38,652 34,123 38,105 35,852 38,387 37,491 39,277 39,354 40,462 - - - - - - 6800C 50 23,564 3,050 23,211 6,600 23,588 10,700 27,508 19,750 34,159 27,200 38,850 32,148 42,260 35,483 45,083 41,351 49,885 46,270 53,972 6800P 38,450 43,251 35,467 40,522 35,151 39,328 35,433 38,758 36,919 38,979 38,464 39,836 40,259 40,993 41,861 42,095 44,786 44,128 47,288 45,950 6900C 50 21,569 2,450 21,669 5,750 22,153 9,650 26,327 18,500 33,335 25,700 38,186 31,139 41,719 - - - - - - 6900P 43,251 43,251 36,995 41,022 36,493 39,903 36,601 39,330 37,899 39,523 39,373 40,361 41,097 41,485 - - - - - - 7000C 50 19,577 2,000 20,141 5,000 20,755 8,700 25,162 17,250 32,489 24,300 37,512 30,105 41,156 33,591 44,141 39,794 49,208 44,980 53,488 7000P 43,251 43,251 38,325 41,469 37,664 40,406 37,640 39,841 38,793 40,021 40,217 40,854 41,883 41,958 43,423 43,048 46,226 45,043 48,672 46,849 7100C 50 17,594 1,650 18,653 4,350 19,431 7,850 24,022 16,100 31,644 23,000 36,834 28,850 40,591 - - - - - - 7100P 43,251 43,251 39,411 41,827 38,704 40,864 38,555 40,292 39,599 40,473 40,979 41,300 42,598 42,387 - - - - - - 7200C 50 15,642 1,350 17,208 3,750 18,231 7,100 22,918 15,000 30,792 21,750 36,144 27,500 40,013 31,700 43,143 38,220 48,483 43,649 52,956 7200P 43,251 43,251 40,256 42,098 39,550 41,228 39,371 40,705 40,334 40,892 41,691 41,726 43,267 42,798 44,774 43,891 47,487 45,859 49,902 47,665 7300C 50 13,756 1,100 15,817 3,250 17,071 6,350 21,794 14,000 29,950 20,600 35,456 26,250 39,433 - - - - - - 7300P 43,251 43,251 40,938 42,321 40,277 41,551 40,074 41,063 40,986 41,268 42,333 42,114 43,874 43,174 - - - - - - 7400C 50 11,975 900 14,491 2,850 15,966 5,750 20,755 12,950 29,068 19,500 34,760 25,400 38,911 29,250 42,095 36,613 47,707 42,276 52,376 7400P 43,251 43,251 41,473 42,500 40,900 41,836 40,690 41,386 41,574 41,614 42,907 42,464 44,428 43,524 45,931 44,636 48,588 46,596 50,988 48,410 7500C 50 10,336 750 13,253 2,450 14,880 5,150 19,701 11,950 28,177 - - - - - - - - - - 7500P 43,251 43,251 41,948 42,673 41,384 42,058 41,202 41,659 42,085 41,920 - - - - - - - - - - 7600C 50 8,860 - - - - 4,650 18,717 11,150 27,350 17,450 33,359 - - 26,800 41,015 35,009 46,893 40,893 51,760 7600P 43,251 43,251 - - - - 41,642 41,900 42,537 42,199 43,903 43,097 - - 46,893 45,281 49,530 47,252 51,931 49,078 7700C 50 7,559 - - - - 4,200 17,770 10,400 26,532 - - - - - - - - - - 7700P 43,251 43,251 - - - - 42,013 42,110 42,949 42,462 - - - - - - - - - - 7800C 50 6,430 - - - - 3,800 16,865 9,700 25,724 15,700 31,989 - - 24,550 39,906 33,426 46,048 39,499 51,109 7800P 43,251 43,251 - - - - 42,347 42,311 43,295 42,691 44,688 43,624 - - 47,681 45,838 50,321 47,828 52,743 49,679 7900C 50 5,462 - - - - 3,400 15,949 9,250 25,051 - - - - - - - - - - 7900P 43,251 43,251 - - - - 42,601 42,466 43,593 42,895 - - - - - - - - - - 8000C 50 4,639 - - - - 3,100 15,151 8,450 24,155 14,050 30,599 - - 22,500 38,780 31,550 45,182 38,104 50,428 8000P 43,251 43,251 - - - - 42,806 42,597 43,847 43,077 45,291 44,060 - - 48,310 46,314 50,972 48,329 53,434 50,218 8200C - - - - - - - - - - - - - - 20,600 37,635 29,450 44,286 36,721 49,722 8200P - - - - - - - - - - - - - - 48,800 46,720 51,505 48,775 54,011 50,695 8400C - - - - - - - - - - - - - - 18,850 36,477 27,500 43,371 35,336 48,987 8400P - - - - - - - - - - - - - - 49,163 47,059 51,925 49,159 54,488 51,123 8600C - - - - - - - - - - - - - - 17,300 35,339 25,700 42,448 33,850 48,249 8600P - - - - - - - - - - - - - - 49,410 47,333 52,242 49,487 54,862 51,490 8800C - - - - - - - - - - - - - - 15,850 34,191 24,050 41,523 32,000 47,483 8800P - - - - - - - - - - - - - - 49,566 47,558 52,467 49,763 55,159 51,820 9000C - - - - - - - - - - - - - - 14,550 33,066 22,500 40,591 30,300 46,714 9000P - - - - - - - - - - - - - - 49,639 47,733 52,614 49,996 55,373 52,101 9200C - - - - - - - - - - - - - - 13,300 31,921 21,050 39,653 28,700 45,938 9200P - - - - - - - - - - - - - - 49,643 47,870 52,691 50,187 55,520 52,343 9400C - - - - - - - - - - - - - - 12,200 30,814 19,700 38,717 27,150 45,141 9400P - - - - - - - - - - - - - - 49,590 47,966 52,709 50,341 55,605 52,553 9600C - - - - - - - - - - - - - - 11,200 29,732 18,450 37,789 25,750 44,358 9600P - - - - - - - - - - - - - - 49,489 48,028 52,673 50,462 55,636 52,723 9800C - - - - - - - - - - - - - - 10,300 28,681 17,300 36,872 24,400 43,562 9800P - - - - - - - - - - - - - - 49,353 48,063 52,593 50,551 55,619 52,867 10000C - - - - - - - - - - - - - - 9,450 27,634 16,200 35,951 23,150 42,775 10000P - - - - - - - - - - - - - - 49,184 48,072 52,473 50,615 55,559 52,980

Back to Top
SAN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
SHK (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
SHL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
SIR (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762

Back to Top
SIU (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
SMC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059

Back to Top
SNO (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
SUN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133

Back to Top
SWA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
TRF (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449

Back to Top
TRP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
TWA (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 881 881 881 881 881 881 881 881

Back to Top
TWN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
TWP (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
TWR (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
UCN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 L S L S L S F 39,926 39,926 39,926 39,926 39,926 39,926

Back to Top
WEB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
WHL (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
YZC (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
ZAO (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (應用日期: 20/03/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top