衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

 
 







A50 
AAC 
ABC 
ACC 
AIA 
ALB 


ALC 
ALH 
AMC 
BCL 
BCM 
BEA 


BIU 
BLI 
BOC 
BUD 
BYA 
BYD 


BYE 
CAU 
CCB 
CCC 
CCE 
CDA 


CEU 
CGN 
CHH 
CHI 
CHN 
CHT 


CHU 
CIN 
CIT 
CJP 
CKH 
CLI 


CLP 
CMB 
CNC 
COG 
COL 
COS 


CPC 
CPI 
CSA 
CSE 
CTB 
CTC 


CTS 
CUS 
DHH 
DHS 
EAN 
EMN 


EVG 
FEM 
FEQ 
GAC 
GAH 
GDR 


GDU 
GHL 
GLI 
GLX 
GWM 
HB1 


HB3 
HCF 
HDO 
HEH 
HEX 
HGT 


HHI 
HHN 
HHT 
HKB 
HKG 
HLD 


HNP 
HNT 
HSB 
HSI 
HTI 
ICB 


JDC 
JDH 
KDS 
KSO 
KST 
LAU 


LNI 
LNK 
LRA 
LRC 
LRN 
LRP 


LRS 
LRZ 
LUA 
LUC 
LUN 
LUP 


LUS 
LUZ 
MAC 
MAK 
MAN 
MBI 


MCA 
MCH 
MCS 
MDN 
MEE 
MEI 


MEL 
MET 
MGN 
MHI 
MHK 
MIA 


MIN 
MIU 
MJU 
MMA 
MMN 
MND 


MNZ 
MOL 
MPC 
MPJ 
MPN 
MPS 


MSB 
MSG 
MSN 
MTD 
MTN 
MTR 


MTW 
MVI 
MVN 
MWN 
MXC 
MXJ 


MXK 
NCL 
NFU 
NTE 
NWD 
PAI 


PEC 
PEN 
PHH 
PHS 
PHT 
PIC 


PTE 
SAN 
SHK 
SHL 
SIR 
SIU 


SMC 
SNO 
SUN 
SWA 
TCH 
TRF 


TRP 
TWN 
TWP 
TWR 
UCN 
UIN 


VHS 
WEB 
WHL 
WXB 
YZC 
ZAO 


ZJM 




A50 (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426








Back to Top





AAC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330








Back to Top





ABC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950








Back to Top





ACC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085








Back to Top





AIA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745








Back to Top





ALB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757








Back to Top





ALC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484








Back to Top





ALH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742








Back to Top





AMC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902








Back to Top





BCL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292








Back to Top





BCM (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460








Back to Top





BEA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175








Back to Top





BIU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753








Back to Top





BLI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154








Back to Top





BOC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232








Back to Top





BUD (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542








Back to Top





BYA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561








Back to Top





BYD (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187








Back to Top





BYE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397








Back to Top





CAU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972








Back to Top





CCB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525








Back to Top





CCC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343








Back to Top





CCE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110








Back to Top





CDA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767








Back to Top





CEU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764








Back to Top





CGN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274








Back to Top





CHH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192








Back to Top





CHI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242








Back to Top





CHN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027








Back to Top





CHT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846








Back to Top





CHU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246








Back to Top





CIN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019








Back to Top





CIT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932








Back to Top





CJP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507








Back to Top





CKH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702








Back to Top





CLI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899








Back to Top





CLP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194








Back to Top





CMB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662








Back to Top





CNC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343








Back to Top





COG (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     641       641








Back to Top





COL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848








Back to Top





COS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803








Back to Top





CPC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557








Back to Top





CPI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364








Back to Top





CSA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040








Back to Top





CSE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343








Back to Top





CTB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935








Back to Top





CTC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751








Back to Top





CTS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391








Back to Top





CUS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,574    15,655    16,055    16,332    16,748    17,025    17,425
6.35P                  10       708        10       708        10       708        10       708        10       708        10       708        50     1,603     1,720     5,724     2,730     7,240     3,900     8,643

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,314    14,284    14,689    15,908    16,240    16,611    16,940    17,311    17,615
6.40P                  10       708        10       708        10       708        10       708        10       708        10       801        80     2,052     2,190     6,463     3,360     8,001     4,690     9,407

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,329    14,362    14,854    16,164    16,416    16,873    17,113    17,563    17,778
6.45P                  10       708        10       708        10       708        10       708        10       708        10       933       640     4,166     2,780     7,253     4,110     8,784     5,580    10,167

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,435    14,466    15,027    16,397    16,567    17,102    17,258    17,774    17,912
6.50P                  10       708        10       708        10       708        10       708        10       708        30     1,460       730     4,669     3,480     8,061     4,980     9,576     6,620    10,936

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,256    14,257    14,546    14,652    15,251    16,590    16,688    17,278    17,369    17,921    18,008
6.55P                  10       708        10       708        10       708        10       708        10       755        60     2,021       840     5,245     4,300     8,880     5,990    10,370     7,780    11,689

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,265    14,336    14,692    14,897    15,475    16,723    16,775    17,383    17,441    17,993    18,062
6.60P                  10       708        10       708        10       708        10       708        10       909       520     4,085       970     5,894     5,280     9,711     7,150    11,154     8,993    12,428

6.65C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,308    14,451    14,848    15,227    15,705    16,773    16,815    17,400    17,465    17,976    18,070
6.65P                  10       708        10       708        10       708        10       867        20     1,320       600     4,676     1,190     6,712     6,410    10,532     8,460    11,920    10,012    13,140

6.70C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,246    14,242    14,385    14,655    15,034    15,598    15,912    16,723    16,800    17,316    17,437    17,857    18,028
6.70P                  10       708        10       873        10       992        10     1,095        50     1,996       710     5,389     1,450     7,608     7,720    11,336     9,538    12,657    11,037    13,820

6.75C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,280    14,294    14,457    14,942    15,215    15,938    16,067    16,550    16,728    17,117    17,352    17,631    17,929
6.75P                  10     1,018        10     1,283        10     1,465        20     1,762       380     3,863       910     6,316     1,840     8,656     8,989    12,112    10,602    13,361    12,055    14,461

6.80C              14,177    14,177    14,177    14,177    14,191    14,227    14,256    14,348    14,414    14,558    15,252    15,358    16,096    16,139    16,245    16,589    16,795    17,206    17,291    17,774
6.80P                  10     1,606        10     1,943        10     2,226        60     2,812       450     4,613     1,140     7,342     2,450     9,853    10,101    12,847    11,657    14,022    13,037    15,056

6.85C              14,177    14,177    14,177    14,177    14,204    14,250    14,337    14,409    14,582    14,647    15,389    15,416    15,877    16,090    15,801    16,381    16,348    16,996    16,836    17,559
6.85P                  10     2,569        10     2,989        20     3,483       410     4,609       580     5,621     1,540     8,601     3,350    11,128    11,203    13,534    12,674    14,631    13,971    15,603

6.90C              14,177    14,177    14,177    14,177    14,265    14,293    14,461    14,459    14,675    14,684    14,993    15,328    15,091    15,884    15,217    16,100    15,777    16,720    16,271    17,287
6.90P                  10     4,028        10     4,522        70     5,148       520     5,730       760     6,865     2,270    10,066     4,620    12,390    12,262    14,163    13,632    15,184    14,836    16,095

6.95C              14,177    14,177    14,189    14,188    14,286    14,305    13,850    14,395    13,380    14,583    12,040    15,127    11,720    15,580    14,502    15,748    15,090    16,381    15,602    16,956
6.95P                  10     5,898        10     6,422       210     6,974       740     7,326     1,100     8,462     3,430    11,569     6,340    13,544    13,253    14,727    14,510    15,678    15,616    16,530

7.00C              12,210    14,164    10,960    14,156    10,020    14,139     9,260    14,204     8,970    14,322     8,760    14,586     8,950    14,953    13,668    15,324    14,340    15,981    14,886    16,571
7.00P                  10     7,888       280     8,309       500     8,827     1,170     9,212     1,920    10,403     5,150    12,939     8,570    14,508    14,149    15,221    15,295    16,094    16,296    16,892

7.05C               7,400    13,919     6,360    13,822     5,690    13,676     5,520    13,496     5,600    13,526     6,140    13,695     6,690    14,083    12,793    14,838    13,544    15,534    14,135    16,148
7.05P                  30     9,875       500    10,214     1,200    10,541     2,430    11,424     3,550    12,253     7,520    14,030    11,320    15,233    14,926    15,628    15,942    16,438    16,851    17,190

7.10C               2,520    13,753     2,440    12,717     2,650    12,225     2,880    12,016     3,200    12,116     4,180    12,492     4,940    13,018    11,891    14,306    12,726    15,051    13,361    15,692
7.10P                 330    11,750     1,580    11,783     3,150    12,690     4,790    13,128     6,150    13,596    10,570    14,766    14,570    15,709    15,553    15,958    16,460    16,718    17,288    17,430

7.15C                 310    11,519       670    10,848     1,070    10,082     1,400     9,920     1,760    10,270     2,820    11,098     3,640    11,837    10,984    13,741    11,900    14,538    12,585    15,211
7.15P               3,120    13,754     4,810    13,589     6,730    13,810     8,320    14,028     9,710    14,318    14,538    15,096    15,781    15,920    16,037    16,219    16,856    16,938    17,618    17,618

7.20C                 120     9,599       330     8,989       600     8,291       840     7,914     1,060     8,434     1,940     9,678     2,710    10,632    10,092    13,149    11,082    14,003    11,815    14,711
7.20P               8,030    13,882     9,470    13,955    11,120    14,195    12,860    14,298    14,250    14,542    15,322    15,313    16,151    16,051    16,392    16,416    17,146    17,105    17,853    17,758

7.25C                  40     7,636       130     7,090       420     6,507       570     6,308       760     6,954     1,380     8,356     2,050     9,472     9,227    12,541    10,290    13,455    11,064    14,197
7.25P              12,840    14,125    13,903    14,129    14,325    14,298    14,470    14,433    14,709    14,653    15,428    15,361    16,099    16,054    16,636    16,558    17,341    17,224    18,008    17,856

7.30C                  20     5,669        50     5,232        60     4,748       450     5,141       570     5,754     1,090     7,281     1,590     8,412     8,408    11,926     9,517    12,894    10,336    13,676
7.30P              13,953    14,152    14,177    14,176    14,254    14,282    14,419    14,429    14,603    14,632    15,209    15,300    15,820    15,965    16,785    16,652    17,458    17,303    18,091    17,917

7.35C                  10     3,855        40     3,685        20     3,207       380     4,273       470     4,851       900     6,387     1,340     7,558     7,600    11,310     8,793    12,337     9,633    13,149
7.35P              14,116    14,164    14,193    14,185    14,204    14,246    14,304    14,377    14,427    14,555    14,919    15,176    15,462    15,813    16,856    16,706    17,509    17,345    18,119    17,948

7.40C                  10     2,489        30     2,534        10     2,074        50     2,283       400     4,136       730     5,576     1,100     6,741     6,740    10,701     8,098    11,775     8,970    12,628
7.40P              14,177    14,177    14,188    14,185    14,191    14,225    14,242    14,326    14,320    14,474    14,668    15,025    15,131    15,632    16,864    16,723    17,506    17,357    18,099    17,951

7.45C                  10     1,596        10     1,565        10     1,409        20     1,524       360     3,596       620     4,918       950     6,076     5,970    10,100     7,454    11,226     8,347    12,110
7.45P              14,177    14,177    14,187    14,184    14,177    14,177    14,204    14,274    14,256    14,401    14,489    14,872    14,846    15,431    16,824    16,714    17,461    17,344    18,042    17,931

7.50C                  10     1,045        10     1,081        10       988        10     1,056        30     1,625       550     4,394       830     5,492     5,300     9,517     6,760    10,685     7,756    11,600
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,242    14,217    14,336    14,361    14,724    14,631    15,235    16,750    16,680    17,384    17,311    17,956    17,892

7.55C                  10       708        10       772        10       734        10       873        10     1,040        80     2,356       740     4,995     4,700     8,950     6,100    10,153     7,197    11,096
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,269    14,284    14,596    14,479    15,054    16,647    16,628    17,280    17,259    17,847    17,836

7.60C                  10       708        10       708        10       708        10       735        10       881        50     1,856       660     4,547     4,180     8,408     5,530     9,645     6,600    10,610
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,261    14,244    14,504    14,375    14,893    16,530    16,563    17,163    17,194    17,724    17,770

7.65C                  10       708        10       708        10       708        10       708        10       758        30     1,439        90     2,350     3,710     7,882     5,010     9,149     6,060    10,141
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,427    14,297    14,737    16,398    16,486    17,033    17,118    17,590    17,691

7.70C                  10       708        10       708        10       708        10       708        10       708        20     1,145        60     1,916     3,300     7,385     4,550     8,675     5,560     9,681
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,374    14,257    14,630    16,264    16,402    16,896    17,034    17,449    17,606

7.75C                  10       708        10       708        10       708        10       708        10       708        10       832        40     1,556     2,940     6,913     4,120     8,211     5,110     9,238
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,314    14,231    14,540    16,127    16,312    16,754    16,944    17,303    17,514

7.80C                  10       708        10       708        10       708        10       708        10       708        10       744        20     1,155     2,630     6,471     3,750     7,776     4,710     8,816
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,304    14,204    14,435    15,995    16,222    16,614    16,849    17,159    17,419

7.85C                  10       708        10       708        10       708        10       708        10       708        10       708        10       853     2,350     6,051     3,410     7,357     4,340     8,409
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,360    15,865    16,127    16,474    16,752    17,016    17,320

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       776     2,100     5,652     3,110     6,962     4,010     8,021
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,348    15,740    16,033    16,340    16,655    16,875    17,220

7.95C                  10       708        10       708       -         -         -         -          10       708        10       708        10       710     1,880     5,278     2,840     6,586       -         -  
7.95P              14,177    14,177    14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,191    14,337    15,620    15,940    16,210    16,558       -         -  

8.00C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,690     4,932       -         -         -         -  
8.00P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,510    15,849       -         -         -         -  

8.05C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,520     4,608       -         -         -         -  
8.05P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,406    15,761       -         -         -         -  

8.10C                 -         -          10       708       -         -         -         -          10       708        10       708        10       708     1,370     4,306       -         -         -         -  
8.10P                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,310    15,676       -         -         -         -  








Back to Top





DHH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682








Back to Top





DHS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269








Back to Top





EAN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628








Back to Top





EMN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923








Back to Top





EVG (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     168       168








Back to Top





FEM (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106








Back to Top





FEQ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219








Back to Top





GAC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529








Back to Top





GAH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334








Back to Top





GDR (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280








Back to Top





GDU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285








Back to Top





GHL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662








Back to Top





GLI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287








Back to Top





GLX (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777








Back to Top





GWM (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768








Back to Top





HB1 (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131








Back to Top





HB3 (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976








Back to Top





HCF (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534








Back to Top





HDO (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965








Back to Top





HEH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662








Back to Top





HEX (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192








Back to Top





HGT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613








Back to Top





HHI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,626    50,953    52,070    54,003       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,150     7,070     5,350    11,787       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,926       -         -      49,823    51,194    52,374    54,333       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,400     7,610     5,800    12,447       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,938       -         -      50,018    51,428    52,699    54,674       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,146     6,300    13,136       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,951       -         -      50,242    51,686    53,020    55,011       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,950     8,736     6,800    13,822       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,965       -         -      50,492    51,961    53,359    55,358       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,300     9,372     7,350    14,534       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,740    48,127       -         -      50,736    52,230    53,693    55,699       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,650    10,001     7,900    15,241       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,146       -         -      50,977    52,492    54,043    56,047       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,000    10,624     8,500    15,974       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,801    48,284       -         -      51,214    52,749    54,387    56,390    57,628    59,816       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,350    11,243     9,100    16,700    14,184    21,238       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,306       -         -      51,473    53,019    54,728    56,725    58,059    60,221       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,750    11,903     9,700    17,425    14,927    22,032       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,822       -         -      47,862    48,434       -         -      51,727    53,283    55,099    57,080    58,469    60,608       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,689       -         -       5,150    12,560    10,400    18,194    15,640    22,805       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,830       -         -      47,922    48,554       -         -      52,001    53,560    55,446    57,417    58,885    60,996       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,069       -         -       5,600    13,252    11,050    18,935    16,382    23,590       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,838       -         -      47,979    48,667       -         -      52,270    53,830    55,820    57,768    59,295    61,379       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,442       -         -       6,050    13,939    11,800    19,715    17,123    24,372       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,957       -         -      48,148    48,954       -         -      52,851    54,394    56,560    58,458    60,130    62,146       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,369       -         -       7,100    15,404    13,350    21,280    18,682    25,961       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,789    48,060       -         -      48,409    49,328    50,400    51,856    53,426    54,942    57,284    59,126    60,945    62,891       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         700     5,574     4,650    12,745     8,200    16,880    14,884    22,845    20,263    27,546       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,844    48,159       -         -      48,659    49,662    50,927    52,383    54,021    55,495    58,002    59,780    61,755    63,625       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         200     2,750       -         -         950     6,711     5,250    13,980     9,450    18,421    16,362    24,428    21,913    29,148       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,765    47,990    48,361       -         -      49,023    50,083    51,474    52,907    54,625    56,044    58,718    60,425    62,547    64,340       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       350     3,750       -         -       1,350     8,152     5,950    15,314    10,850    20,016    17,929    26,036    23,603    30,750       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,672    47,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,673    47,776    48,127    48,537       -         -      49,436    50,520    52,032    53,422    55,202    56,567    59,404    61,043    63,308    65,027       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       500     4,692       -         -       1,850     9,707     6,750    16,736    12,300    21,612    19,520    27,641    25,309    32,345       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,724    47,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,725    47,857    48,294    48,731       -         -      49,880    50,956    52,625    53,947    55,770    57,076    60,081    61,649    64,040    65,692       -         -  
6200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         100     2,380       700     5,784       -         -       2,450    11,352     7,600    18,202    13,900    23,247    21,214    29,273    27,052    33,937       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,772    47,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,816    47,971    48,514    48,958       -         -      50,341    51,384    53,226    54,464    56,308    57,561    60,723    62,226    64,745    66,333       -         -  
6400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         200     3,128     1,000     7,124       -         -       3,150    13,072     8,650    19,799    15,600    24,896    22,951    30,905    28,847    35,530       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,857    48,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         250     3,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,897    48,064    48,787    49,216       -         -      50,847    51,826    53,785    54,943    56,829    58,029    61,319    62,770    65,410    66,946    69,032    70,592
6600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         300     4,047     1,450     8,743       -         -       4,050    14,957     9,800    21,448    17,550    26,597    24,707    32,526    30,669    37,116    35,338    40,745

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,965    48,132    48,917    49,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,622       -         -         -         -         400     4,722     1,700     9,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,026    48,192    49,037    49,445       -         -      51,355    52,254    54,311    55,395    57,291    58,457    61,882    63,292    66,027    67,528    69,719    71,238
6800P                 -         -         -         -         -         -          50     2,975       -         -         -         -         500     5,374     1,950    10,385       -         -       5,150    16,953    11,150    23,189    19,431    28,283    26,566    34,163    32,501    38,688    37,194    42,300

6900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,082    48,247    49,176    49,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     3,383       -         -         -         -         600     6,018     2,300    11,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,614    47,614    47,637    47,636       -         -         -         -      48,151    48,309    49,296    49,675       -         -      51,828    52,650    54,781    55,809    57,696    58,851    62,379    63,772    66,597    68,078    70,358    71,854
7000P                 -         -         -         -          50     3,672       300     5,177       -         -         -         -         750     6,812     2,650    12,281       -         -       6,450    19,021    12,650    24,980    21,234    29,980    28,416    35,779    34,369    40,251    39,055    43,840

7100C                 -         -         -         -      47,614    47,614    47,637    47,637    47,723    47,754       -         -      48,209    48,364    49,400    49,771    50,586    51,201       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,214       350     5,871       150     4,946       -         -         900     7,591     3,000    13,205     4,550    16,687       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      47,614    47,614    47,637    47,637    47,741    47,772       -         -      48,269    48,419    49,499    49,867    50,759    51,351    52,231    52,999    55,171    56,175    58,037    59,206    62,819    64,216    67,109    68,593    70,947    72,439
7200P                 -         -         -         -          50     4,846       400     6,618       200     5,772       -         -       1,100     8,488     3,450    14,236     5,200    17,816     7,950    21,135    14,400    26,839    23,134    31,688    30,316    37,387    36,243    41,799    40,929    45,366

7300C              47,614    47,614       -         -      47,614    47,614    47,633    47,637    47,756    47,785    47,986    48,064    48,326    48,478    49,579    49,952    50,905    51,486       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,772       -         -          50     5,580       450     7,426       250     6,634       750     7,557     1,400     9,574     3,950    15,298     5,900    18,953       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,637    47,766    47,800    47,998    48,086    48,353    48,514    49,635    50,026    51,017    51,602    52,540    53,297    55,458    56,482    58,293    59,513    63,190    64,622    67,562    69,073    71,479    72,990
7400P                  50     5,681        50     6,365        50     6,431       500     8,304       350     7,684     1,100     8,695     1,650    10,530     4,550    16,432     6,650    20,094     9,750    23,316    16,500    28,767    25,070    33,383    32,273    38,990    38,157    43,332    42,814    46,873

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,611    47,631    47,762    47,806    47,990    48,102    48,358    48,542    49,654    50,081    51,090    51,701       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,747        50     7,362        50     7,416       550     9,260     1,200     9,746     1,150     9,505     1,950    11,565     5,150    17,538     7,450    21,240       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,548    47,608    47,743    47,806    47,946    48,102    48,333    48,558    49,635    50,118    51,123    51,782    52,703    53,517    55,631    56,733    58,457    59,771    63,480    64,982    67,944    69,512    71,950    73,505
7600P                  50     7,978        50     8,508        50     8,542       650    10,370     1,350    10,731     1,450    10,598     2,300    12,664     5,800    18,666     8,400    22,438    11,700    25,469    18,700    30,675    27,062    35,069    34,232    40,568    40,058    44,844    44,694    48,362

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,494    47,592    47,677    47,792    47,874    48,090    48,260    48,556    49,571    50,137    51,105    51,836       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,381        50     9,807        50     9,822       700    11,491     1,500    11,778     2,300    12,289     2,750    13,877     6,500    19,809     9,350    23,602       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    47,381    47,558    47,574    47,765    47,745    48,058    48,144    48,535    49,449    50,131    51,030    51,868    52,698    53,662    55,660    56,913    58,516    59,977    63,683    65,296    68,251    69,911    72,354    73,982
7800P                  50    10,949        50    11,263       100    11,471       800    12,756     1,700    12,918     2,550    13,261     3,200    15,067     7,350    21,019    10,400    24,780    14,050    27,666    21,150    32,587    29,141    36,747    36,221    42,130    41,977    46,337    46,580    49,832

7900C              47,614    47,614    47,614    47,614    47,614    47,614    47,183    47,498    47,379    47,708    47,552    48,003    47,946    48,486    49,267    50,102    50,896    51,873       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,666        50    12,871       150    13,108       900    14,103     1,900    14,119     2,900    14,379     3,800    16,390     8,250    22,228    11,500    25,948       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    47,614    47,614    47,614    47,614    46,934    47,431    47,125    47,635    47,286    47,925    47,688    48,413    49,027    50,046    50,692    51,850    52,488    53,712    55,531    57,018    58,452    60,122    63,786    65,561    68,477    70,267    72,685    74,421
8000P                  50    14,500        50    14,614       200    14,794     1,000    15,538     2,150    15,401     3,250    15,515     4,850    18,032     9,250    23,454    12,750    27,132    16,600    29,818    24,000    34,505    31,235    38,399    38,241    43,669    43,905    47,806    48,471    51,276

8100C              47,614    47,614    47,614    47,614    47,614    47,614    46,564    47,334    46,742    47,520    46,913    47,810    47,350    48,313    48,704    49,960    50,425    51,799       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,418        50    16,464       250    16,546     1,150    17,074     2,400    16,744     3,650    16,724     5,400    19,237    10,150    24,622    14,000    28,286       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    47,614    47,614    47,184    47,562    45,992    47,181    46,240    47,374    46,419    47,655    46,893    48,169    48,298    49,839    50,078    51,714    52,046    53,660    55,226    57,041    58,255    60,203    63,784    65,771    68,614    70,577    72,938    74,820
8200P                  50    18,383        50    18,388       300    18,363     1,300    18,685     2,800    18,165     4,150    18,040     6,000    20,482    11,050    25,782    15,400    29,446    19,500    31,941    27,100    36,384    33,386    40,029    40,252    45,180    45,822    49,249    50,345    52,701

8300C              47,614    47,614    47,614    47,614    47,042    47,560    45,306    47,014    45,603    47,192    45,811    47,463    46,321    47,985    47,812    49,686    49,652    51,597       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,370       100    20,347       350    20,239     1,600    20,356     3,200    19,629     4,700    19,406     6,750    21,813    12,150    26,991    16,900    30,591       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    47,614    47,614    46,398    47,506    44,362    46,781    44,715    46,926    45,079    47,234    45,640    47,761    47,233    49,495    49,152    51,448    51,476    53,544    54,809    56,997    57,912    60,217    63,663    65,925    68,654    70,841    73,106    75,175
8400P                  50    22,363       150    22,310       400    22,160     1,900    22,066     3,750    21,127     5,400    20,879     7,550    23,167    13,250    28,185    18,450    31,713    23,150    34,046    29,769    38,217    35,538    41,623    42,270    46,660    47,739    50,666    52,215    54,097

8500C              46,300    47,614    45,980    47,551    45,223    47,398    43,090    46,456    43,663    46,615    44,148    46,933    44,815    47,483    46,560    49,267    48,571    51,263       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,358       200    24,280       450    24,110     2,250    23,804     4,350    22,648     6,150    22,378     8,450    24,555    14,550    29,404    20,400    32,845       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              41,300    47,614    41,400    47,550    41,650    47,500    41,573    46,079    42,377    46,225    43,072    46,584    43,867    47,164    45,794    49,002    47,910    51,042    50,486    53,271    54,089    56,849    57,406    60,155    63,415    66,021    68,589    71,052    73,181    75,485
8600P                  50    26,353       250    26,254       550    26,057     2,750    25,528     5,050    24,182     7,050    23,942     9,500    25,985    16,050    30,631    21,900    33,904    26,550    36,013    32,393    39,989    37,718    43,179    44,298    48,104    49,640    52,050    54,069    55,466

8700C              36,300    47,614    36,500    47,425    36,800    47,329    39,707    45,599    40,880    45,766    41,809    46,166    42,767    46,782    44,919    48,685    47,168    50,784       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    28,348       350    28,209       700    27,989     3,300    27,254     5,900    25,702     8,100    25,546    10,750    27,445    17,550    31,830    23,800    34,964       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,300    47,614    31,600    47,297    32,100    46,990    35,600    45,031    39,137    45,206    40,373    45,686    41,527    46,346    43,953    48,336    46,347    50,489    49,215    52,872    53,140    56,596    56,731    60,017    63,030    66,053    68,411    71,210    73,159    75,748
8800P                  50    30,343       450    30,164       900    29,905     4,050    28,922     6,950    27,182     9,300    27,169    12,050    28,888    19,200    33,015    25,650    35,992    29,624    37,907    35,004    41,680    39,888    44,691    46,297    49,511    51,522    53,403    55,903    56,806

8900C              26,300    47,614    26,850    46,983    27,800    46,224    31,650    44,324    36,700    44,570    38,750    45,118    40,140    45,845    42,885    47,933    45,454    50,160       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    32,319       550    32,119     1,250    31,760     5,000    30,522     8,150    28,625    10,650    28,791    13,550    30,333    21,000    34,179    27,600    36,995       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,350    47,547    22,250    46,482    23,050    45,906    27,450    43,673    32,700    43,965    36,600    44,593    38,616    45,327    41,710    47,531    44,488    49,792    47,655    52,339    51,969    56,239    55,870    59,796    62,498    66,018    68,113    71,314    73,028    75,962
9000P                 150    34,294       900    33,974     1,750    33,555     6,200    32,030     9,600    29,992    12,200    30,401    15,200    31,755    22,950    35,314    29,488    37,970    32,444    39,704    37,589    43,280    42,051    46,152    48,280    50,875    53,383    54,714    57,712    58,115

9100C              16,500    47,348    18,000    45,553    19,200    44,648    23,900    42,662    29,350    43,117    33,300    43,867    36,942    44,686    40,439    47,027    43,456    49,388       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 250    36,249     1,400    35,770     2,500    35,251     7,650    33,441    11,200    31,310    13,950    31,977    17,000    33,144    24,950    36,415    31,026    38,911       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,100    46,550    14,000    44,320    15,200    43,504    20,650    41,454    26,300    42,130    30,250    43,040    34,500    43,971    39,088    46,480    42,345    48,950    45,838    51,671    50,601    55,776    54,815    59,490    61,806    65,914    67,685    71,358    72,786    76,123
9200P                 550    38,124     2,300    37,406     3,600    36,807     9,400    34,735    13,100    32,755    15,900    33,502    19,050    34,488    27,250    37,470    32,543    39,818    35,202    41,389    40,088    44,778    44,175    47,558    50,223    52,195    55,206    55,993    59,492    59,381

9300C               7,650    45,818    10,200    42,824    11,900    41,655    17,650    40,075    23,000    41,131    27,050    42,174    31,500    43,210    37,645    45,892    41,167    48,475       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               1,300    39,820     3,750    38,822     5,200    38,164    11,550    35,871    15,250    34,425    18,100    34,956    21,250    35,777    29,550    38,488    34,025    40,692       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,400    43,492     7,250    40,498     9,000    39,880    15,000    38,499    20,500    39,893    24,400    41,159    28,800    42,363    36,174    45,250    39,955    47,961    43,807    50,875    49,053    55,212    53,560    59,093    60,951    65,736    67,118    71,342    72,422    76,231
9400P               3,100    41,763     5,700    40,039     7,350    39,301    13,850    36,948    17,500    36,024    20,450    36,338    23,650    36,999    31,615    39,439    35,516    41,505    37,869    42,947    42,464    46,169    46,257    48,898    52,125    53,463    56,991    57,229    61,234    60,620

9500C               2,250    40,478     5,000    39,401     6,700    38,802    12,700    36,755    18,000    38,593    22,000    40,059    26,400    41,440    34,200    44,562    38,701    47,411       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               5,800    44,821     8,550    41,398    10,050    40,219    16,550    38,117    20,250    37,450    23,050    37,624    26,250    38,145    33,255    40,364    36,920    42,303       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,050    38,962     3,350    38,064     4,900    37,525    10,650    35,033    15,850    37,185    19,750    38,890    24,050    40,463    31,900    43,838    37,412    46,830    41,619    49,957    47,350    54,553    52,098    58,601    59,919    65,482    66,406    71,261    71,927    76,282
9600P               9,600    46,417    11,900    43,468    13,300    41,930    19,700    39,606    23,100    38,781    25,850    38,814    28,900    39,238    34,883    41,208    38,294    43,038    40,386    44,358    44,690    47,443    48,269    50,172    53,970    54,676    58,726    58,416    62,931    61,814

9700C                 500    37,186     2,200    36,528     3,550    36,069     8,950    33,740    13,950    35,703    17,750    37,656    22,000    39,431    29,950    43,078    36,146    46,221       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,700    47,614    15,050    45,791    16,950    43,497    23,150    40,870    26,050    40,027    28,900    39,892    31,850    40,232    36,430    42,009    39,602    43,745       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    35,311     1,500    34,812     2,550    34,473     7,500    32,361    12,250    34,173    15,950    36,375    20,100    38,357    28,000    42,286    34,300    45,573    39,333    48,934    45,513    53,805    50,449    58,014    58,728    65,152    65,541    71,112    71,294    76,272
9800P              18,850    47,414    20,200    45,637    20,800    44,828    26,750    41,992    29,350    41,103    32,000    40,906    34,008    41,159    37,899    42,759    40,845    44,403    42,695    45,638    46,738    48,614    50,194    51,359    55,734    55,812    60,403    59,558    64,576    62,967

9900C                 100    33,356       900    33,057     1,850    32,759     6,350    30,886    10,750    32,608    14,300    35,057    18,350    37,249    26,050    41,458    32,600    44,918       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,750    47,547    24,750    46,214    25,550    45,177    30,500    42,978    33,050    41,977    34,683    41,804    35,807    41,998    39,286    43,460    42,021    45,028       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,381       650    31,161     1,350    30,965     5,300    29,387     9,450    31,035    12,800    33,711    16,700    36,108    24,300    40,607    30,850    44,234    36,974    47,813    43,592    52,973    48,612    57,332    57,364    64,741    64,536    70,899    70,531    76,203
10000P             28,750    47,547    29,300    46,784    30,000    45,819    34,450    43,807    35,997    42,839    36,569    42,629    37,487    42,774    40,582    44,104    43,122    45,604    44,779    46,788    48,594    49,664    52,000    52,463    57,408    56,884    61,993    60,624    66,147    64,054

10100C                 50    29,386       450    29,248     1,000    29,115     4,450    27,844     8,250    29,447    11,500    32,362    15,200    34,945    22,750    39,745    29,200    43,533       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             33,700    47,614    34,050    47,101    34,600    46,287    38,064    44,392    37,813    43,437    38,246    43,286    38,946    43,330    41,771    44,680    44,190    46,200       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,391       250    27,332       700    27,250     3,750    26,282     7,250    27,894    10,250    30,990    13,850    33,774    21,250    38,861    27,500    42,799    33,650    46,612    41,662    52,081    46,585    56,550    55,828    64,249    63,374    70,615    69,628    76,072
10200P             38,700    47,614    38,900    47,294    39,350    46,584    40,005    45,004    39,504    44,098    39,774    43,921    40,322    43,951    42,873    45,226    45,160    46,712    46,615    47,790    50,235    50,591    53,674    53,483    58,972    57,885    63,499    61,637    67,639    65,087

10300C                 50    25,396       150    25,381       550    25,343     3,200    24,716     6,350    26,357     9,200    29,645    12,600    32,591    19,900    37,974    26,000    42,061       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,700    47,614    43,800    47,422    42,317    46,765    41,631    45,499    40,983    44,666    41,158    44,507    41,567    44,513    43,899    45,745    46,060    47,192       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,402       100    23,417       400    23,453     2,700    23,173     5,600    24,882     8,300    28,335    11,450    31,406    18,550    37,060    24,600    41,313    30,550    45,349    39,672    51,119    44,410    55,673    54,104    63,671    62,061    70,259    68,574    75,875
10400P             47,614    47,614    45,552    47,486    43,529    46,887    42,929    45,881    42,272    45,162    42,365    45,011    42,682    45,020    44,813    46,200    46,885    47,633    48,201    48,668    51,691    51,439    55,188    54,404    60,420    58,823    64,904    62,585    69,048    66,073

10500C                 50    21,414        50    21,455       300    21,577     2,350    21,667     4,900    23,423     7,450    27,030    10,500    30,262    17,250    36,129    23,400    40,579       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,538    47,550    44,481    47,006    44,013    46,213    43,376    45,591    43,417    45,455    43,686    45,486    45,652    46,631    47,641    48,044       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,444        50    19,524       250    19,750     2,000    20,200     4,350    22,071     6,650    25,730     9,550    29,097    16,200    35,238    22,100    39,806    28,600    44,169    37,680    50,103    41,800    54,690    52,238    63,012    60,573    69,828    67,373    75,613
10600P             47,614    47,614    46,801    47,550    45,250    47,120    44,965    46,530    44,302    45,954    44,343    45,857    44,532    45,870    46,389    47,008    48,324    48,418    49,712    49,581    52,943    52,182    56,539    55,244    61,725    59,675    66,207    63,483    70,360    67,000

10700C                 50    17,517        50    17,662       200    17,984     1,600    18,741     3,850    20,759     6,000    24,505     8,700    27,955    15,150    34,328    20,900    39,034       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    46,978    47,551    45,736    47,180    45,634    46,745    45,060    46,257    45,102    46,185    45,293    46,232    47,060    47,363    48,940    48,764       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,663        50    15,898       150    16,273     1,400    17,389     3,350    19,437     5,400    23,304     8,000    26,873    14,100    33,396    19,000    38,053    25,900    42,820    34,850    49,038    37,850    53,610    50,172    62,258    58,932    69,322    66,013    75,281
10800P             47,614    47,614    47,101    47,551    47,016    47,502    46,153    46,919    45,728    46,542    45,752    46,478    45,942    46,546    47,645    47,680    49,491    49,080    50,860    50,247    54,000    52,830    57,699    55,986    62,894    60,464    67,388    64,310    71,573    67,875

10900C                 50    13,913        50    14,260       100    14,598     1,200    16,087     3,000    18,287     4,850    22,132     7,250    25,747    13,150    32,478    17,900    37,243       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,333    47,558    46,543    47,055    46,220    46,749    46,302    46,736    46,522    46,839    48,161    47,966    49,964    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,293        50    12,758        50    12,886     1,050    14,872     2,650    17,138     4,350    20,994     6,700    24,739    12,250    31,559    16,800    36,411    23,500    41,450    32,250    47,941    34,150    52,435    47,990    61,426    57,144    68,743    64,498    74,880
11000P             47,614    47,614    47,614    47,614    47,377    47,559    46,873    47,184    46,644    46,943    46,761    46,960    46,963    47,064    48,587    48,207    50,387    49,614    51,778    50,804    54,873    53,386    58,656    56,627    63,891    61,162    68,433    65,067    72,669    68,687

11100C                 50    10,818        50    11,400        50    11,539       900    13,704     2,350    16,062     3,950    19,950     6,150    23,725    11,400    30,641    15,750    35,570       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,411    47,559    47,104    47,278    46,952    47,088    47,115    47,140    47,369    47,284    48,973    48,438    50,754    49,845       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,494        50    10,183        50    10,332       750    12,568     2,100    15,070     3,550    18,901     5,800    22,873    10,650    29,754    14,800    34,743    21,250    40,040    29,900    46,822    30,650    51,159    44,100    60,495    55,188    68,081    62,830    74,406
11200P             47,614    47,614    47,614    47,614    47,438    47,560    47,297    47,367    47,241    47,240    47,397    47,292    47,688    47,465    49,289    48,636    51,057    50,046    52,504    51,276    55,584    53,868    59,404    57,174    64,725    61,786    69,343    65,760    73,642    69,437

11300C                 50     8,321        50     9,103        50     9,259       650    11,545     1,850    14,078     3,050    17,699     5,050    21,653     9,950    28,879    13,850    33,893       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,459    47,560    47,415    47,426    47,433    47,346    47,636    47,431    47,947    47,619    49,542    48,801    51,319    50,231       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     8,309       550    10,561     1,650    13,185     1,600    14,623     4,550    20,634     9,350    28,049    12,950    33,041    19,250    38,631    27,750    45,689    27,350    49,781    40,350    59,482    53,076    67,336    60,995    73,858
11400P                -         -         -         -      47,477    47,562    47,478    47,457    47,570    47,427    48,095    47,781    48,167    47,761    49,756    48,953    51,533    50,393    53,044    51,658    56,133    54,270    59,933    57,623    65,369    62,321    70,101    66,382    74,482    70,129

11500C                -         -         -         -          50     7,471       350     9,294     1,250    11,795       -         -       4,200    19,763     8,300    26,901    12,150    32,215       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      47,614    47,614    47,559    47,507    47,680    47,502       -         -      48,312    47,860    49,933    49,090    51,695    50,529       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     6,733       300     8,457     1,100    10,979       -         -       3,800    18,827     7,750    26,062    11,350    31,366    17,450    37,222    25,650    44,512    24,350    48,330    36,750    58,375    49,450    66,510    59,006    73,233
11600P                -         -         -         -      47,614    47,614    47,596    47,532    47,752    47,555       -         -      48,441    47,959    50,054    49,192    51,822    50,649    53,423    51,961    56,559    54,616    60,233    57,968    65,823    62,773    70,698    66,933    75,179    70,752

11700C                -         -         -         -          50     6,084       250     7,652       950    10,155       -         -       3,400    17,869     7,200    25,208    10,600    30,524       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      47,614    47,614    47,624    47,556    47,805    47,602       -         -      48,541    48,047    50,146    49,284    51,911    50,750       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,512       200     6,865       800     9,316       -         -       3,250    17,251     6,650    24,337     9,950    29,722    15,750    35,790    23,800    43,350    21,550    46,789    33,350    57,178    45,700    65,611    56,250    72,527
11800P                -         -         -         -      47,614    47,614    47,645    47,578    47,841    47,644       -         -      48,594    48,100    50,210    49,364    51,963    50,829    53,670    52,203    56,853    54,893    60,311    58,216    66,077    63,139    71,120    67,400    75,726    71,310

12000C                -         -         -         -         -         -         150     5,640       -         -         -         -         -         -       5,750    22,727       -         -      14,250    34,384    22,050    42,170    18,900    45,142       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,659    47,598       -         -         -         -         -         -      50,254    49,470       -         -      53,797    52,380    57,042    55,116    60,171    58,371       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     4,508       -         -         -         -         -         -       4,900    21,107       -         -      12,900    33,001    20,450    40,997    16,550    43,453       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,660    47,599       -         -         -         -         -         -      50,215    49,534       -         -      53,825    52,504    57,135    55,285    59,832    58,429       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     3,362       -         -         -         -         -         -       4,250    19,665       -         -      11,700    31,652    19,050    39,861    14,300    41,642       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,660    47,615       -         -         -         -         -         -      50,123    49,555       -         -      53,775    52,581    57,147    55,414    59,288    58,396       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,895       -         -         -         -         -         -       3,650    18,246       -         -      10,550    30,289    17,650    38,688    12,350    39,820       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,648    47,624       -         -         -         -         -         -      49,990    49,547       -         -      53,657    52,618    57,091    55,500    58,602    58,279       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,519       -         -         -         -         -         -       3,100    16,852       -         -       9,500    28,946    16,400    37,547    10,550    37,918       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,648    47,624       -         -         -         -         -         -      49,821    49,513       -         -      53,484    52,620    56,975    55,551    57,768    58,077       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,700    15,663       -         -       8,650    27,714    15,250    36,423     8,950    35,981       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,647    47,624       -         -         -         -         -         -      49,662    49,465       -         -      53,287    52,593    56,806    55,568    56,840    57,801       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,300    14,443       -         -       7,800    26,448    14,200    35,326     7,500    33,984       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,647    47,624       -         -         -         -         -         -      49,478    49,396       -         -      53,048    52,538    56,612    55,558    55,828    57,452       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       2,000    13,393       -         -       7,050    25,236    13,200    34,230     6,250    31,991       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,316    49,325       -         -      52,791    52,463    56,374    55,522    54,807    57,046       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,700    12,315       -         -       6,400    24,091    12,400    33,239     5,150    29,980       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,138    49,240       -         -      52,533    52,372    56,116    55,464    53,791    56,586       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,500    11,457       -         -       5,800    22,974    11,550    32,195     4,200    27,972       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,002    49,166       -         -      52,263    52,267    55,834    55,386    52,819    56,082       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    10,590       -         -       5,250    21,887    10,800    31,203     3,350    25,908       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,860    49,082       -         -      51,991    52,149    55,547    55,294    51,875    55,522       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100     9,699       -         -       4,750    20,837    10,000    30,151     2,650    23,904       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,709    48,986       -         -      51,718    52,021    55,248    55,187    51,046    54,944       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         950     8,941       -         -       4,350    19,902     9,350    29,198     2,100    22,031       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,587    48,901       -         -      51,478    51,899    54,943    55,067    50,364    54,382       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         800     8,162       -         -       3,900    18,874     8,750    28,277     1,600    20,068       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,459    48,807       -         -      51,198    51,750    54,635    54,936    49,726    53,765       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         700     7,551       -         -       3,550    17,976     8,150    27,336     1,200    18,181       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,368    48,732       -         -      50,961    51,613    54,350    54,806    49,204    53,154       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     6,930       -         -       3,200    17,059     7,650    26,481       900    16,453       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,275    48,651       -         -      50,714    51,463    54,051    54,663    48,809    52,586       -         -         -         -         -         -  








Back to Top





HHN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395








Back to Top





HHT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289








Back to Top





HKB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588








Back to Top





HKG (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482








Back to Top





HLD (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835








Back to Top





HNP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822








Back to Top





HNT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755








Back to Top





HSB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407








Back to Top





HSI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     121,867   124,993       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,650    16,159       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,187   125,405       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,050    17,077       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,546   125,844   128,850   133,678       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,500    18,074    13,850    30,576       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     122,905   126,270   129,435   134,303       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,950    19,045    14,750    31,853       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,251   126,695   130,020   134,915       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,400    20,029    15,650    33,117       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,623   127,134   130,619   135,527       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,900    21,067    16,600    34,407       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,957       -         -     124,035   127,600   131,217   136,138       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       7,450    22,144    17,550    35,683       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,197       -         -     124,434   128,052   131,829   136,763       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,000    23,221    18,550    37,000       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     124,860   128,531   132,454   137,389   140,341   145,847       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       8,600    24,352    19,600    38,330    32,146    50,180       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,638   118,409       -         -     125,312   129,010   133,106   138,040   141,099   146,579       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         100     5,878        50     5,878       -         -         100     5,878       -         -       9,250    25,522    20,750    39,713    33,422    51,630       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,638   118,436       -         -     125,791   129,515   133,744   138,665   141,857   147,297       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         200     5,878        50     5,878       -         -         150     5,878       -         -       9,950    26,733    21,850    41,070    34,739    53,080       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,691   118,622       -         -     126,243   130,007   134,383   139,290   142,629   148,029       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         300     5,878        50     5,878       -         -         200     5,878       -         -      10,650    27,930    23,000    42,440    36,069    54,543       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,758   118,795       -         -     126,709   130,486   135,034   139,916   143,400   148,733       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878        50     5,878       -         -         250     5,878       -         -      11,350    29,127    24,200    43,823    37,412    56,006       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -         450     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,824   118,955       -         -     127,187   130,978   135,699   140,554   144,158   149,452       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     5,878        50     5,878       -         -         300     5,878       -         -      12,100    30,363    25,450    45,233    38,782    57,469       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -         550     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,877   119,114       -         -     127,680   131,483   136,351   141,179   144,916   150,157       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     5,878        50     5,878       -         -         350     5,878       -         -      12,900    31,627    26,700    46,643    40,139    58,932       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -         650     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     117,944   119,274       -         -     128,185   131,989   137,016   141,804   145,701   150,861       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     5,878        50     5,878       -         -         400     6,157       -         -      13,750    32,930    28,000    48,066    41,562    60,421       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -         750     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,024       -         -     118,064   119,527       -         -     128,690   132,494   137,694   142,443   146,472   151,566       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     5,878        50     5,878       -         -         500     6,955       -         -      14,600    34,220    29,400    49,515    42,998    61,911       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -         850     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,625   118,037       -         -     118,183   119,766       -         -     129,209   133,000   138,373   143,068   147,231   152,271       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     5,878       100     5,878       -         -         600     7,727       -         -      15,500    35,550    30,800    50,978    44,448    63,401       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         950     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,157       -         -     118,303   119,992   120,617   124,102   129,754   133,518   139,051   143,693   148,002   152,963       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000     5,878       150     5,878       -         -         700     8,472     2,800    17,715    16,500    36,934    32,250    52,441    45,911    64,904       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,050     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,678   118,170       -         -     118,409   120,205   120,923   124,514   130,300   134,037   139,716   144,305   148,760   153,654       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,100     5,878       200     5,878       -         -         800     9,203     3,100    18,859    17,500    38,317    33,700    53,891    47,401    66,406       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,150     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,731   118,276       -         -     118,582   120,498   121,309   124,993   130,832   134,542   140,408   144,930   149,518   154,333       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,200     6,237       250     5,878       -         -         950    10,147     3,500    20,189    18,500    39,687    35,205    55,381    48,890    67,896       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,250     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,798   118,383       -         -     118,755   120,777   121,695   125,458   131,390   135,061   141,086   145,541   150,276   155,011       -         -  
15800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,300     6,676       300     5,878       -         -       6,300    21,293     3,900    21,492    19,600    41,110    36,561    56,870    50,420    69,412       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,350     6,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625   117,891   118,556       -         -     118,968   121,109   122,160   125,990   131,936   135,566   141,764   146,153   151,021   155,676       -         -  
16000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,400     7,115       400     5,878       -         -       6,700    22,264     4,400    22,955    20,700    42,533    37,971    58,387    51,963    70,915       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,450     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638   117,944   118,649       -         -     119,181   121,415   122,559   126,456   132,481   136,072   142,429   146,752   151,766   156,341       -         -  
16200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,500     7,567       450     5,958       -         -       7,050    23,195     4,850    24,299    21,850    43,969    39,354    59,863    53,519    72,431       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731   118,050   118,795       -         -     119,487   121,828   123,051   126,988   133,039   136,577   143,094   147,350   152,511   156,993       -         -  
16400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,600     8,019       550     6,689       -         -       7,400    24,139     5,400    25,788    23,050    45,432    40,804    61,379    55,088    73,934       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,650     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,104   118,888       -         -     119,739   122,160   123,583   127,547   133,598   137,083   143,773   147,949   153,229   157,644       -         -  
16600P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,700     8,485       600     7,182       -         -       7,850    25,190     6,050    27,411    24,300    46,909    42,267    62,895    56,658    75,450       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,750     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,558   117,744   118,250   119,074       -         -     119,992   122,479   124,115   128,079   134,157   137,588   144,424   148,521   153,960   158,296       -         -  
16800P                -         -         -         -         -         -          50     5,878       200     5,878       -         -       1,800     8,964       750     8,126       -         -       8,200    26,147     6,700    28,980    25,600    48,398    43,730    64,411    58,280    76,967       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878       250     5,878       -         -       1,850     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838   118,343   119,207       -         -     120,325   122,878   124,634   128,597   134,702   138,080   145,089   149,119   154,665   158,921       -         -  
17000P                -         -         -         -         -         -          50     5,878       300     5,878       -         -       1,900     9,456       850     8,831       -         -       8,700    27,278     7,350    30,536    26,900    49,888    45,286    65,954    59,889    78,483       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,611   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878       350     5,878       -         -       2,000     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,904   118,476   119,380       -         -     120,644   123,251   125,206   129,143   135,261   138,572   145,741   149,678   155,370   159,546       -         -  
17200P                -         -         -         -         -         -          50     5,878       400     5,878       -         -       2,050    10,068     1,000     9,722       -         -       9,200    28,408     8,100    32,186    28,300    51,417    46,802    67,484    61,525    79,999       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878       450     5,878       -         -       2,100    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,665   117,917   118,609   119,553       -         -     121,003   123,650   125,778   129,701   135,806   139,064   146,379   150,250   156,075   160,171       -         -  
17400P                -         -         -         -         -         -          50     5,878       500     5,878       -         -       2,150    10,586     1,150    10,613       -         -       9,650    29,499     8,900    33,875    29,750    52,960    48,345    69,013    63,175    81,515       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878       550     5,878       -         -       2,250    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,705   117,984   118,742   119,713       -         -     121,349   124,022   126,376   130,246   136,364   139,543   147,004   150,795   156,753   160,770       -         -  
17600P                -         -         -         -         -         -          50     5,878       600     5,878       -         -       2,300    11,225     1,300    11,491       -         -      10,200    30,696     9,750    35,590    31,250    54,503    49,914    70,556    64,824    83,018       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,758   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,878       650     5,878       -         -       2,350    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,758   118,050   118,915   119,899       -         -     121,761   124,448   127,001   130,805   136,896   140,022   147,630   151,354   157,432   161,368       -         -  
17800P                -         -         -         -         -         -          50     5,878       700     5,878       -         -       2,400    11,770     1,500    12,528       -         -      10,800    31,946    10,700    37,373    32,750    56,046    51,537    72,099    66,526    84,534       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,532       -         -     117,798   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,878       750     5,878       -         -       2,500    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,157   119,141   120,138       -         -     122,200   124,887   127,640   131,364   137,428   140,487   148,241   151,886   158,083   161,967       -         -  
18000P                -         -         -         -         -         -          50     5,878       800     5,918       -         -       2,550    12,435     1,800    13,832       -         -      11,450    33,250    12,700    40,086    34,350    57,615    53,160    73,655    68,202    86,051       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,838   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,878       850     6,197       -         -       2,600    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,891   118,223   119,327   120,338       -         -     122,639   125,312   128,265   131,909   137,947   140,940   148,840   152,418   158,735   162,539       -         -  
18200P                -         -         -         -         -         -          50     5,878       900     6,477       -         -       2,650    13,007     2,050    14,962       -         -      12,100    34,553    12,750    40,990    35,950    59,185    54,796    75,198    69,904    87,553       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,931   118,263   119,434   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -          50     5,878       950     6,756       -         -       2,750    13,406     2,200    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     117,971   118,316   119,527   120,551       -         -     123,104   125,751   128,903   132,441   138,466   141,392   149,425   152,936   159,360   163,111   168,191   172,035
18400P                -         -         -         -         -         -          50     5,878     1,000     7,035       -         -       2,800    13,712     2,350    16,212       -         -      12,750    35,856    13,850    42,812    37,700    60,781    56,445    76,741    71,620    89,070    83,829    98,858

18500C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     118,010   118,356   119,633   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         100     5,878     1,050     7,328       -         -       2,850    14,018     2,500    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,492   117,545       -         -     118,037   118,396   119,739   120,750       -         -     123,557   126,163   129,542   132,986   138,958   141,831   149,997   153,442   159,985   163,669   168,856   172,647
18600P                -         -         -         -         -         -         150     5,878     1,100     7,607       -         -       3,000    14,523     2,650    17,449       -         -      13,550    37,293    15,050    44,688    39,400    62,363    58,134    78,297    73,336    90,573    85,572   100,335

18700C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,077   118,436   119,859   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         200     5,878     1,150     7,900       -         -       3,050    14,842     2,850    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,117   118,476   119,952   120,963       -         -     124,035   126,589   130,180   133,505   139,450   142,270   150,556   153,947   160,584   164,215   169,508   173,232
18800P                -         -         -         -         -         -         250     5,878     1,200     8,206       -         -       3,150    15,255     3,000    18,779       -         -      14,300    38,689    16,300    46,563    41,200    63,959    59,823    79,839    75,078    92,075    87,314   101,811

18900C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,157   118,516   120,072   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         300     5,878     1,250     8,498       -         -       3,200    15,587     3,200    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,223   118,582   120,192   121,189       -         -     124,527   127,015   130,818   134,024   139,929   142,695   151,101   154,426   161,169   164,747   170,146   173,817
19000P                -         -         -         -         -         -         350     5,878     1,300     8,804       -         -       3,250    15,920     3,400    20,202       -         -      15,200    40,205    17,650    48,491    43,100    65,582    61,539    81,396    76,807    93,565    89,083   103,287

19100C                -         -         -         -         -         -     117,439   117,439   117,532   117,598       -         -     118,250   118,622   120,298   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         400     6,264     1,350     9,110       -         -       3,300    16,265     3,600    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,572   117,638       -         -     118,316   118,689   120,431   121,402       -         -     125,059   127,467   131,443   134,529   140,381   143,094   151,620   154,905   161,741   165,265   170,758   174,389
19200P                -         -         -         -         -         -         450     6,716     1,400     9,429       -         -       3,350    16,611     3,850    21,692       -         -      16,050    41,682    19,050    50,407    44,874    67,191    63,281    82,938    78,576    95,068    90,839   104,750

19300C                -         -         -         -         -         -     117,439   117,439   117,572   117,638       -         -     118,356   118,715   120,537   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         500     7,168     1,450     9,748       -         -       3,550    17,223     4,050    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,478   117,478   117,572   117,651       -         -     118,409   118,769   120,657   121,615       -         -     125,565   127,892   132,069   135,034   140,820   143,493   152,125   155,370   162,286   165,784   171,357   174,948
19400P                -         -         -         -         -         -         550     7,620     1,500    10,068       -         -       3,700    17,768     4,300    23,168       -         -      17,000    43,225    20,600    52,388    46,523    68,800    65,037    84,481    80,345    96,558    92,607   106,213

19500C                -         -         -         -     117,439   117,439   117,478   117,478   117,611   117,678       -         -     118,463   118,822   120,777   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,878       600     8,086     1,550    10,400       -         -       3,800    18,221     4,550    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,439   117,439   117,478   117,478   117,611   117,678       -         -     118,516   118,875   120,910   121,841       -         -     126,044   128,291   132,667   135,513   141,246   143,866   152,617   155,822   162,818   166,276   171,929   175,506
19600P                -         -         -         -          50     5,878       650     8,551     1,650    10,866       -         -       3,950    18,753     4,850    24,791       -         -      18,000    44,807    22,150    54,330    48,199    70,423    66,792    86,037    82,114    98,047    94,363   107,663

19700C                -         -         -         -     117,439   117,439   117,478   117,478   117,638   117,705       -         -     118,596   118,941   121,043   121,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,878       700     9,017     1,700    11,198       -         -       4,050    19,218     5,150    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,439   117,439   117,478   117,478   117,638   117,705       -         -     118,662   119,008   121,163   122,054       -         -     126,549   128,704   133,239   135,979   141,645   144,238   153,083   156,248   163,324   166,768   172,487   176,038
19800P                -         -         -         -          50     5,878       750     9,509     1,750    11,544       -         -       4,150    19,697     5,450    26,480       -         -      19,050    46,417    23,800    56,298    49,928    72,046    68,588    87,580    83,883    99,523    96,159   109,113

19900C                -         -         -         -     117,439   117,439   117,478   117,478   117,665   117,731       -         -     118,715   119,048   121,296   122,160   124,089   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,878       900    10,280     1,800    11,903       -         -       4,300    20,255     5,800    27,384     9,650    36,269       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,439   117,439   117,478   117,478   117,691   117,758       -         -     118,769   119,101   121,402   122,266   124,275   125,698   127,041   129,089   133,811   136,444   142,017   144,597   153,521   156,674   163,816   167,247   173,033   176,557
20000P                -         -         -         -          50     5,878       950    10,786     1,850    12,262       -         -       4,450    20,814     6,750    29,073    11,150    38,197    20,200    48,079    25,600    58,307    51,683    73,682    70,396    89,123    85,678   101,000    97,927   110,562

20200C                -         -         -         -     117,439   117,439   117,492   117,492   117,718   117,771       -         -     118,888   119,207   121,628   122,466   124,621   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,290     1,000    11,704     1,950    13,113       -         -       4,500    21,572     6,800    29,978    11,200    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,439   117,439   117,492   117,492   117,758   117,811       -         -     118,995   119,314   121,841   122,652   124,953   126,270   127,946   129,834   134,835   137,282   142,695   145,262   154,333   157,472   164,733   168,151   174,057   177,568
20400P                -         -         -         -          50     7,075     1,050    12,688     2,100    14,164       -         -       5,050    23,128     7,550    31,787    12,350    41,216    22,700    51,497    29,350    62,283    55,274    76,940    74,014    92,182    89,282   103,926   101,479   113,422

20600C                -         -         -         -     117,439   117,439   117,505   117,492   117,784   117,838       -         -     119,101   119,394   122,054   122,838   125,259   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     7,980     1,150    13,871     2,250    15,281       -         -       5,400    24,392     8,450    33,755    13,550    43,251       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,492   117,811   117,851   118,343   118,489   119,194   119,487   122,227   122,998   125,525   126,775   128,770   130,512   135,726   138,040   143,254   145,861   155,051   158,216   165,558   169,003   174,988   178,525
20800P                 50     7,062        50     8,817        50     9,017     1,200    15,029     2,400    16,452     3,700    20,255     5,550    25,416     9,350    35,683    14,800    45,273    25,400    54,995    33,500    66,273    58,919    80,185    77,725    95,241    92,913   106,838   105,070   116,268

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,505   117,492   117,838   117,877   118,396   118,542   119,261   119,567   122,360   123,144   125,764   127,001       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,259        50    10,001       100    11,065     1,250    16,279     2,600    17,768     3,750    21,093     6,250    27,211    11,350    38,583    17,650    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,492   117,492   117,851   117,904   118,436   118,582   119,314   119,633   122,466   123,277   125,951   127,201   129,435   131,098   136,444   138,692   143,693   146,393   155,649   158,881   166,276   169,787   175,826   179,430
21200P                 50     9,642        50    11,358       150    12,967     1,300    17,635     2,750    19,098     4,550    23,235     6,800    28,807    11,400    39,700    17,700    49,502    28,500    58,639    42,900    71,607    62,709    83,430    81,449    98,260    96,531   109,725   108,634   119,074

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,478   117,838   117,904   118,436   118,609   119,327   119,673   122,532   123,384   126,097   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,251        50    12,914       200    14,882     1,400    19,191     3,000    20,615     4,700    24,339     7,300    30,350    12,550    41,788    19,300    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,465   117,811   117,904   118,423   118,636   119,314   119,713   122,546   123,463   126,177   127,520   129,927   131,590   136,950   139,251   143,985   146,845   156,115   159,493   166,888   170,519   176,570   180,281
21600P                 50    13,100        50    14,669       250    16,891     1,550    20,947     3,250    22,211     5,250    26,081     7,850    31,986    13,800    43,916    21,000    53,825    31,900    62,350    42,950    74,214    66,566    86,662    85,213   101,252   100,188   112,571   112,212   121,854

21800C            117,439   117,439   117,439   117,439   117,439   117,439   117,372   117,439   117,744   117,891   118,356   118,636   119,247   119,726   122,493   123,517   126,203   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,228        50    16,664       300    18,992     1,600    22,663     3,300    23,713     5,700    27,690     8,500    33,755    15,150    46,084    22,750    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   117,292   117,412   117,625   117,851   118,250   118,609   119,114   119,713   122,386   123,543   126,163   127,719   130,167   131,962   137,229   139,676   144,132   147,204   156,461   160,025   167,380   171,184   177,209   181,066
22000P                 50    17,635        50    18,899       350    21,240     1,700    24,578     3,600    25,536     6,200    29,406     9,000    35,391    16,600    48,279    24,700    58,174    35,650    66,127    48,300    78,137    70,529    89,881    89,030   104,232   103,833   115,390   115,789   124,607

22200C            117,439   117,439   117,439   117,439   117,292   117,399   117,133   117,359   117,452   117,798   118,077   118,569   118,928   119,673   122,200   123,530   126,044   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,335        50    21,399       400    23,647     1,800    26,653     3,950    27,491     6,750    31,215    10,000    37,545    18,150    50,513    26,700    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   117,266   117,385   116,920   117,279   117,212   117,718   117,838   118,489   118,662   119,593   121,934   123,490   125,844   127,773   130,127   132,188   137,242   139,982   144,092   147,483   156,660   160,491   167,739   171,782   177,727   181,797
22400P                 50    23,314        50    24,179       450    26,214     1,950    28,914     4,300    29,539     6,900    32,571    10,850    39,554    19,850    52,787    28,850    62,563    39,850    69,958    54,100    81,994    74,493    93,060    92,847   107,158   107,503   118,170   119,354   127,320

22600C            117,439   117,439   117,439   117,439   117,239   117,385   116,667   117,199   116,907   117,611   117,518   118,396   118,290   119,487   121,575   123,410   125,552   127,746       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    26,573        50    27,211       500    28,967     2,150    31,361     4,750    31,733     7,950    35,032    11,100    41,083    21,600    55,048    31,100    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   117,439   117,439   117,000   117,345   116,268   117,079   116,468   117,465   117,066   118,237   117,838   119,340   121,123   123,291   125,179   127,680   129,781   132,281   136,990   140,155   143,879   147,669   156,700   160,863   167,979   172,314   178,126   182,462
22800P                 50    30,058        50    30,483       550    31,893     2,450    34,021     5,200    34,008     8,150    36,588    12,200    43,358    23,500    57,349    33,500    66,952    44,400    73,815    60,300    85,771    78,576    96,198    96,691   110,044   111,161   120,910   122,905   129,980

23000C            117,439   117,439   117,439   117,439   116,933   117,345   115,749   116,920   115,896   117,266   116,521   118,050   117,252   119,141   120,577   123,118   124,700   127,573       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    33,742        50    33,981       600    35,005     2,650    36,721     5,650    36,388     8,950    38,809    13,300    45,632    25,500    59,650    36,000    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   116,893   117,372   116,601   117,292   115,031   116,707   115,204   117,040   115,856   117,824   116,547   118,902   119,912   122,905   124,128   127,414   129,103   132,215   136,444   140,195   143,453   147,763   156,580   161,169   168,072   172,767   178,406   183,061
23200P                 50    37,559        50    37,665       650    38,290     2,950    39,620     6,350    38,942     9,850    41,163    14,450    47,946    27,200    61,831    38,650    71,314    49,500    77,685    66,486    89,469    82,672    99,311   100,548   112,890   114,792   123,596   126,429   132,614

23400C            117,439   117,439   116,774   117,372   116,188   117,239   114,087   116,441   114,326   116,747   115,005   117,532   115,696   118,596   119,128   122,639   123,450   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    41,482        50    41,482       700    41,748     3,300    42,639     7,150    41,575    10,850    43,610    15,800    50,380    29,400    64,145    41,400    73,469       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,439   117,439   116,587   117,372   115,670   117,186   112,943   116,122   113,236   116,388   114,007   117,199   114,685   118,237   118,223   122,333   122,665   126,961   128,039   131,975   135,593   140,088   142,815   147,749   156,275   161,368   168,018   173,152   178,552   183,593
23600P                 50    45,432       300    45,446       800    45,353     3,850    45,791     7,850    44,262    12,000    46,177    17,150    52,814    31,400    66,380    44,600    75,663    55,150    81,555    71,567    93,060    86,795   102,356   104,378   115,683   118,409   126,243   129,927   135,194

23800C            117,439   117,439   115,749   117,319   114,752   117,079   111,507   115,736   111,932   115,962   112,797   116,774   113,542   117,824   117,186   121,961   121,774   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    49,422       350    49,316       950    49,063     4,400    49,023     8,950    47,055    13,250    48,837    18,800    55,407    33,700    68,681    47,050    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,439   117,439   115,244   117,319   109,991   115,909   109,778   115,271   110,363   115,444   111,387   116,281   112,198   117,345   116,029   121,535   120,764   126,310   126,602   131,563   134,423   139,822   141,950   147,616   155,796   161,488   167,819   173,458   178,565   184,045
24000P                 50    53,412       400    53,226     1,050    52,854     4,950    52,335     9,850    49,901    14,300    51,377    20,500    58,001    36,200    70,982    50,200    79,800    61,350    85,359    76,661    96,531    90,945   105,349   108,208   118,423   122,000   128,837   133,399   137,734

24200C            117,439   117,439   113,355   117,186   111,467   116,694   107,597   114,685   108,541   114,858   109,778   115,723   110,656   116,787   114,725   121,056   119,646   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    57,402       500    57,150     1,150    56,711     5,650    55,700    11,300    52,761    16,250    54,423    22,400    60,661    38,850    73,296    53,300    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            111,000   117,439   110,656   117,013   106,493   115,643   105,003   113,981   106,453   114,180   107,916   115,084   108,940   116,148   113,276   120,511   118,409   125,472   124,767   130,965   132,946   139,423   140,833   147,377   155,104   161,515   167,433   173,671   178,419   184,444
24400P                 50    61,392       600    61,086     1,350    60,581     6,600    59,078    12,450    55,713    17,900    57,296    24,400    63,334    41,600    75,583    56,500    83,896    67,032    89,110    81,728    99,883    95,095   108,275   111,999   121,109   125,565   131,390   136,830   140,221

24600C            101,000   117,439   101,650   116,880   103,550   115,603   101,944   113,143   104,019   113,369   105,814   114,340   107,025   115,444   111,693   119,899   117,066   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    65,382       700    65,037     1,600    64,451     7,650    62,456    14,250    58,599    19,750    60,235    26,650    66,074    45,000    77,911    59,850    85,904       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             91,000   117,439    91,950   116,508    93,900   115,204    98,406   112,158   101,292   112,464   103,474   113,502   104,910   114,646   109,977   119,221   115,603   124,394   122,692   130,326   131,191   138,905   139,463   147,004   154,213   161,435   166,888   173,817   178,126   184,750
24800P                100    69,346       900    68,947     1,900    68,308     9,050    65,768    16,050    61,499    21,850    63,241    29,200    68,827    48,000    80,159    63,500    87,886    72,258    92,727    87,168   103,101    99,218   111,121   115,763   123,716   129,076   133,877   140,221   142,655

25000C             81,000   117,439    82,300   116,082    84,050   114,991    93,600   111,001    98,220   111,414   100,853   112,557   102,582   113,768   108,115   118,489   114,034   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    73,322     1,050    72,884     2,400    72,099    10,500    69,080    18,100    64,385    24,200    66,287    31,750    71,567    51,650    82,406    67,200    89,841       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             71,050   117,372    72,800   115,457    75,400   113,555    85,600   109,698    94,842   110,257    97,994   111,507   100,042   112,784   106,107   117,691   112,358   123,118   119,952   129,329   129,023   138,187   137,827   146,526   153,109   161,262   166,156   173,870   177,661   184,989
25200P                200    77,286     1,400    76,727     3,050    75,836    12,300    72,285    20,050    67,311    26,700    69,346    34,900    74,333    55,250    84,614    70,197    91,756    77,618    96,238    91,969   106,160   103,314   113,901   119,487   126,270   132,534   136,298   143,560   145,036

25400C             61,150   117,239    63,550   114,526    65,950   112,877    77,900   108,168    91,131   108,927    94,882   110,350    97,316   111,720   103,979   116,813   110,576   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                250    81,263     1,900    80,518     3,900    79,480    14,450    75,371    23,050    69,958    29,600    72,405    38,000    77,046    58,950    86,769    73,083    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             51,300   117,040    54,600   113,236    57,000   111,680    69,200   106,985    83,050   108,182    91,543   109,512    94,363   110,802   101,638   115,976   108,594   121,708   116,827   128,172   126,549   137,309   135,926   145,901   151,779   160,983   165,239   173,831   177,036   185,136
25600P                400    85,186     2,700    84,189     5,100    82,992    17,000    78,323    26,000    72,631    32,800    75,450    41,600    79,733    63,000    88,883    75,956    95,454    82,898    99,577    96,677   109,073   107,357   116,587   123,131   128,744   135,939   138,665   146,845   147,364

25800C             41,700   116,508    46,000   111,520    48,950   109,538    62,000   105,030    76,400   106,493    86,600   108,075    91,158   109,512    99,191   114,951   106,546   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                750    89,043     3,850    87,726     6,800    86,303    19,900    81,130    29,200    75,597    36,300    78,443    45,350    82,366    67,200    90,932    78,815    97,223       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             33,200   114,513    37,950   109,139    41,000   107,237    55,050   102,862    70,100   104,631    80,450   106,479    87,793   108,102    96,637   113,861   104,418   119,966   113,329   126,788   123,796   136,271   133,731   145,156   150,223   160,584   164,122   173,698   176,238   185,215
26000P              1,300    92,807     5,550    91,038     9,000    89,415    23,300    83,750    32,850    78,962    40,000    81,369    49,350    84,920    71,327    92,940    81,861    98,898    88,059   102,755   101,213   111,826   111,321   119,181   126,709   131,138   139,264   140,966   150,063   149,638

26200C             24,500   112,784    30,450   106,107    33,600   104,338    48,650   100,348    64,050   102,622    74,550   104,764    83,400   106,572    93,991   112,677   102,197   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,550    96,305     8,000    94,044    11,800    92,288    27,300    86,144    36,850    82,220    44,200    84,202    53,700    87,407    74,533    94,868    84,641   100,561       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,200   110,523    23,300   102,596    27,500   100,202    43,450    97,302    58,350   100,428    68,850   102,915    78,100   104,950    91,198   111,454   100,109   117,971   109,512   125,206   120,777   135,074   131,244   144,265   148,414   160,078   162,805   173,471   175,254   185,202
26400P              4,900    99,351    11,300    96,717    15,500    94,802    31,500    88,445    41,100    85,372    48,550    86,942    58,100    89,814    77,685    96,744    87,287   102,210    93,073   105,721   105,562   114,419   115,191   121,681   130,207   133,452   142,522   143,187   153,202   151,846

26600C              9,950   105,535    17,650    99,138    22,050    97,622    38,450    94,110    53,150    98,034    63,700   100,920    72,950   103,234    88,484   110,137    97,781   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              8,850   104,338    16,000    98,832    20,200    96,917    36,350    90,493    45,950    88,338    53,300    89,562    63,050    92,102    80,917    98,486    90,067   103,713       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,750    99,816    13,200    96,917    17,450    95,467    33,750    90,732    48,150    95,520    58,750    98,819    67,950   101,425    85,678   108,767    95,361   115,803   105,508   123,437   117,598   133,744   128,464   143,241   146,366   159,467   161,262   173,139   174,070   185,096
26800P             14,750   109,791    21,400   101,545    25,500    98,792    41,650    92,967    51,100    91,158    58,350    92,062    68,050    94,323    83,909   100,255    92,674   105,216    97,834   108,541   109,671   116,933   118,955   124,062   133,598   135,686   145,688   145,355   156,248   153,974

27000C              3,200    96,837     9,700    94,323    13,700    92,967    29,600    87,141    43,700    92,834    54,150    96,597    63,450    99,523    82,779   107,331    92,967   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             21,750   113,781    27,750   106,080    31,500   102,037    47,450    96,105    56,550    93,818    63,700    94,430    73,450    96,411    86,942   101,851    95,214   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,650    93,472     7,050    91,397    10,550    90,240    25,850    84,268    40,000    90,014    49,850    94,270    59,000    97,542    78,250   105,854    90,479   113,449   101,306   121,508   114,273   132,295   125,472   142,083   144,132   158,735   159,506   172,713   172,700   184,896
27200P             30,000   116,109    36,150   108,168    38,550   105,415    54,800    98,433    62,750    96,172    70,900    96,305    78,403    98,326    89,828   103,420    97,688   108,022   102,370   111,094   113,595   119,207   122,572   126,296   136,843   137,761   148,733   147,430   159,214   156,048

27400C                800    89,814     5,050    88,205     8,250    87,168    22,600    81,648    35,900    87,128    45,900    91,863    54,950    95,494    74,500   104,325    88,019   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             39,350   116,973    44,150   110,682    46,250   108,075    61,500   100,920    68,950    98,433    76,900    98,353    82,047   100,175    92,634   104,843   100,069   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    85,984     3,600    84,787     6,350    83,936    19,700    78,908    32,400    84,162    42,150    89,389    51,500    93,392    70,400   102,729    85,425   110,908    96,930   119,434   110,722   130,699   122,240   140,780   141,658   157,897   157,605   172,195   171,184   184,617
27600P             49,400   116,907    52,600   112,624    54,050   110,589    68,050   103,420    76,050   100,321    81,143   100,321    85,545   101,904    95,307   106,267   102,303   110,283   106,586   113,475   117,239   121,322   126,004   128,398   139,942   139,743   151,646   149,345   162,033   157,977

27800C                200    82,074     2,550    81,223     4,850    80,544    17,150    76,062    29,300    81,143    38,800    86,849    47,800    91,211    66,950   101,119    83,204   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             59,200   117,173    61,500   114,007    62,950   111,919    76,300   104,950    82,450   102,370    84,907   102,343    88,857   103,314    97,848   107,570   104,431   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    78,110     1,800    77,525     3,700    77,007    14,900    73,136    26,450    78,084    35,550    84,268    44,650    89,030    63,100    99,430    80,100   108,275    92,474   117,212   106,772   128,943   118,782   139,344   138,985   156,940   155,503   171,583   169,481   184,258
28000P             69,100   117,306    70,650   115,084    71,800   113,249    83,050   107,224    86,569   104,099    88,524   103,992    91,982   104,817   100,282   108,833   106,586   112,757   110,456   115,643   120,604   123,277   129,222   130,353   142,868   141,618   154,399   151,194   164,707   159,812

28200C                100    74,134     1,250    73,761     2,800    73,389    12,950    70,130    23,900    75,025    32,650    81,662    41,500    86,795    59,900    97,741    76,300   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             79,050   117,372    80,100   115,789    81,050   114,140    91,051   108,235    90,346   105,655    91,942   105,535    94,935   106,227   102,582   110,030   108,554   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    70,170       850    69,931     2,200    69,652    11,250    67,085    21,950    72,086    30,000    79,041    38,550    84,521    56,950    96,039    73,150   105,469    87,952   114,858   103,274   127,174   115,098   137,774   136,098   155,876   153,202   170,878   167,606   183,806
28400P             89,000   117,439    89,700   116,295    90,850   114,419    95,095   109,565    93,858   107,091    95,121   106,932    97,675   107,517   104,750   111,134   110,403   114,832   113,981   117,611   123,676   125,059   132,228   132,202   145,608   143,374   157,006   152,936   167,260   161,568

28600C                 50    66,180       600    66,047     1,650    65,914     9,650    64,039    19,550    68,973    28,050    76,541    35,950    82,260    54,100    94,323    69,900   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,000   117,439    99,400   116,680    98,300   117,319    98,725   110,749    97,050   108,368    98,087   108,248   100,242   108,727   106,772   112,185   112,158   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    62,190       400    62,137     1,300    62,111     8,500    60,940    17,650    65,981    25,250    73,775    33,250    79,933    51,300    92,568    66,850   102,569    82,650   112,398    99,457   125,259   111,214   136,085   133,013   154,705   150,715   170,067   165,545   183,260
28800P            109,000   117,439   109,200   116,933   106,360   115,949   101,904   111,773    99,976   109,538   100,787   109,419   102,622   109,831   108,687   113,169   113,794   116,667   117,066   119,301   126,336   126,576   134,995   133,904   148,175   145,036   159,453   154,599   169,668   163,257

29000C                 50    58,200       350    58,200     1,050    58,320     7,400    57,881    15,900    63,028    23,150    71,168    30,950    77,658    48,500    90,772    63,900   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   111,759   117,053   109,246   116,295   104,657   112,651   102,609   110,602   103,247   110,483   104,804   110,855   110,443   114,074   115,337   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    54,210       200    54,303       850    54,556     6,450    54,849    14,650    60,342    21,250    68,588    28,900    75,424    46,050    89,016    60,950    99,550    76,550   109,844    96,318   123,450   107,131   134,250   129,714   153,415   148,042   169,149   163,297   182,622
29200P            117,439   117,439   113,741   117,186   111,520   116,587   107,011   113,409   104,910   111,507   105,508   111,467   106,799   111,799   112,092   114,938   116,787   118,303   120,365   121,402   129,023   128,251   137,522   135,473   150,529   146,579   161,741   156,155   171,915   164,853

29400C                 50    50,234       150    50,407       650    50,832     5,500    51,856    13,000    57,376    19,550    66,074    26,750    73,110    43,350    87,154    58,650    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   115,444   117,306   113,276   116,813   109,060   114,074   106,958   112,331   107,517   112,358   108,607   112,651   113,608   115,736   118,117   119,048       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,284       100    46,536       550    47,215     4,900    48,957    11,900    54,782    17,950    63,574    24,800    70,835    41,250    85,399    55,650    96,504    70,800   107,211    92,528   121,402   102,902   132,281   126,243   152,005   145,196   168,138   160,890   181,904
29600P            117,439   117,439   115,843   117,306   114,579   116,986   110,735   114,632   108,754   113,063   109,312   113,143   110,230   113,422   114,978   116,468   119,340   119,739   122,905   122,852   131,231   129,595   139,783   136,896   152,670   148,015   163,829   157,631   174,017   166,356

29800C                 50    42,387        50    42,679       450    43,677     4,300    46,137    10,650    52,042    16,950    61,419    23,150    68,667    39,000    83,577    53,200    94,962       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,627   117,372   115,444   117,106   112,092   115,084   110,336   113,728   110,895   113,848   111,693   114,127   116,255   117,146   120,471   120,378       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,583        50    39,022       350    40,219     3,700    43,358     9,850    49,715    15,150    58,732    21,500    66,460    37,100    81,834    50,850    93,419    65,500   104,511    88,750   119,287    98,499   130,193   122,599   150,489   142,150   167,034   158,283   181,079
30000P            117,439   117,439   117,439   117,439   115,949   117,159   113,249   115,497   111,720   114,313   112,278   114,486   113,010   114,779   117,385   117,771   121,522   120,990   125,086   124,142   133,159   130,792   141,791   138,200   154,599   149,345   165,757   159,001   175,959   167,779

30200C                 50    34,925        50    35,550       300    36,974     3,300    40,737     8,700    47,028    14,200    56,618    20,100    64,358    35,000    79,999    48,500    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   116,893   117,372   116,587   117,279   114,180   115,816   112,890   114,818   113,488   115,045   114,167   115,364   118,409   118,330   122,466   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,454        50    32,292       250    33,861     2,900    38,197     8,050    44,874    12,800    54,117    18,600    62,177    33,100    78,190    46,250    90,240    60,750   101,811    84,850   117,106    92,000   127,985   118,782   148,866   138,931   165,811   155,516   180,175
30400P            117,439   117,439   116,973   117,372   116,707   117,279   114,938   116,109   113,874   115,257   114,526   115,550   115,178   115,882   119,340   118,862   123,317   122,067   126,948   125,272   134,822   131,869   143,507   139,357   156,314   150,556   167,500   160,278   177,727   169,122

30600C                 50    28,196        50    29,260       200    30,869     2,450    35,644     7,300    42,613    12,100    52,215    17,350    60,129    31,350    76,421    44,050    88,631       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,040   117,372   116,986   117,332   115,577   116,361   114,699   115,630   115,404   115,976   116,069   116,348   120,138   119,327   124,102   122,546       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,176        50    26,480       150    27,956     2,150    33,303     6,400    40,126    11,100    50,034    16,150    58,094    27,950    73,828    42,000    87,048    56,200    99,045    79,750   114,885    85,350   125,658   114,832   147,124   135,553   164,507   152,577   179,177
30800P            117,439   117,439   117,439   117,439   117,239   117,385   116,069   116,574   115,390   115,962   116,162   116,375   116,840   116,774   120,843   119,753   124,780   122,971   128,491   126,243   136,231   132,813   144,943   140,381   157,791   151,646   169,029   161,462   179,337   170,373

31000C                 50    22,423        50    23,940       100    25,070     2,000    31,241     5,800    38,038    10,100    47,840    15,200    56,232    27,850    72,777    40,000    85,439       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,266   117,385   116,428   116,720   115,962   116,242   116,774   116,694   117,492   117,146   121,468   120,152   125,405   123,370       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,936        50    21,639        50    22,011     1,700    29,020     5,250    36,029     9,300    45,831    14,000    54,157    26,450    71,088    39,000    84,175    52,100    96,278    74,900   112,597    79,000   123,211   110,735   145,275   132,015   163,097   149,465   178,087
31200P            117,439   117,439   117,439   117,439   117,279   117,385   116,720   116,867   116,468   116,521   117,292   116,986   118,050   117,465   122,000   120,498   125,937   123,743   129,754   127,081   137,415   133,638   146,100   141,259   159,041   152,630   170,373   162,539   180,747   171,543

31400C                 50    17,702        50    19,551        50    19,936     1,500    27,025     4,750    34,114     8,600    43,929    13,200    52,415    23,150    68,255    36,300    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,306   117,385   116,946   116,973   116,853   116,720   117,718   117,239   118,503   117,744   122,453   120,803   126,403   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,694        50    17,689        50    18,074     1,300    25,083     4,300    32,279     8,050    42,227    12,300    50,579    21,750    66,446    34,550    80,624    48,250    93,512    70,300   110,283    72,950   120,657   104,850   143,334   128,345   161,595   146,193   176,890
31600P            117,439   117,439   117,439   117,439   117,319   117,385   117,133   117,079   117,146   116,893   118,050   117,452   118,902   118,010   122,825   121,069   126,802   124,368   130,739   127,786   138,386   134,369   146,991   142,017   160,052   153,508   171,503   163,510   181,983   172,620

31800C                 50    13,925        50    16,013        50    16,412     1,250    23,567     4,050    30,869     7,450    40,458    11,450    48,757    20,350    64,584    32,900    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,319   117,385   117,266   117,159   117,412   117,066   118,303   117,625   119,207   118,223   123,144   121,322   127,134   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,355        50    14,510        50    14,909     1,200    22,157     3,450    28,688     6,700    38,450    10,650    46,988    19,100    62,802    31,300    77,445    44,700    90,732    66,000   107,929    67,250   118,010    98,300   141,272   124,514   159,985   142,775   175,613
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,345   117,212   117,598   117,186   118,503   117,771   119,447   118,409   123,384   121,522   127,414   124,873   131,497   128,384   139,144   134,995   147,590   142,642   160,823   154,266   172,434   164,401   183,034   173,604

32200C                -         -         -         -          50    13,579       950    20,229     3,250    27,411       -         -       9,650    44,954    17,900    61,033    29,750    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,439   117,439   117,425   117,279   117,744   117,306       -         -     119,646   118,569   123,570   121,708   127,640   125,086       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,382       850    18,792     3,050    26,174       -         -       9,250    43,637    16,800    59,304    28,350    74,293    41,400    87,979    61,950   105,562    61,850   115,244    92,000   139,118   120,577   158,283   139,211   174,243
32400P                -         -         -         -     117,439   117,439   117,478   117,319   117,864   117,412       -         -     119,779   118,702   123,703   121,854   127,813   125,259   132,029   128,863   139,716   135,513   147,922   143,134   161,355   154,905   173,152   165,172   183,899   174,496

32600C                -         -         -         -          50    11,305       750    17,396     2,550    24,126       -         -       8,650    42,067    15,700    57,549    26,950    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,439   117,439   117,518   117,359   117,944   117,478       -         -     119,886   118,808   123,783   121,987   127,932   125,419       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,347       700    16,252     2,450    23,195       -         -       7,700    39,993    14,750    55,886    25,650    71,181    38,350    85,226    58,150   103,181    56,750   112,398    86,000   136,857   114,450   156,487   135,500   172,780
32800P                -         -         -         -     117,439   117,439   117,518   117,359   117,997   117,545       -         -     119,939   118,902   123,823   122,080   128,025   125,552   132,374   129,236   140,115   135,952   148,002   143,507   161,648   155,437   173,658   165,864   184,564   175,294

33000C                -         -         -         -          50     9,482       550    14,696     2,100    21,506       -         -       7,500    38,969    13,750    54,157    24,350    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,439   117,439   117,545   117,399   118,037   117,585       -         -     119,966   118,968   123,823   122,160   128,065   125,671       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         500    13,645       -         -         -         -         -         -      12,900    52,548       -         -      35,550    82,526    54,550   100,787    51,950   109,459       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,558   117,412       -         -         -         -         -         -     123,796   122,227       -         -     132,534   129,528   140,354   136,298   147,829   143,759       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         400    11,664       -         -         -         -         -         -      11,300    49,356       -         -      32,950    79,866    51,200    98,393    47,450   106,453       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,558   117,439       -         -         -         -         -         -     123,650   122,293       -         -     132,561   129,728   140,461   136,577   147,430   143,892       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         300     9,815       -         -         -         -         -         -       9,900    46,310       -         -      30,500    77,206    48,050    95,999    43,200   103,367       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,545   117,452       -         -         -         -         -         -     123,410   122,293       -         -     132,454   129,861   140,448   136,777   146,805   143,906       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         200     7,980       -         -         -         -         -         -       8,600    43,291       -         -      28,300    74,639    45,100    93,632    39,250   100,215       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     123,104   122,240       -         -     132,241   129,927   140,315   136,923   145,980   143,826       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     6,650       -         -         -         -         -         -       7,500    40,485       -         -      26,250    72,112    42,250    91,224    35,600    97,036       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,532   117,465       -         -         -         -         -         -     122,759   122,147       -         -     131,936   129,927   140,088   137,003   144,996   143,640       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,878       -         -         -         -         -         -       6,600    37,905       -         -      24,350    69,625    39,600    88,857    32,150    93,778       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,505   117,465       -         -         -         -         -         -     122,399   122,027       -         -     131,550   129,874   139,783   137,029   143,839   143,347       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      22,650    67,244       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,505   117,465       -         -         -         -         -         -         -         -         -         -     131,111   129,781       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,478   117,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  








Back to Top





HTI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251114              251121              251127              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,577       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,586       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,456    44,597       -         -      44,751    45,333       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         300     3,217       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,695       -         -      44,860    45,507       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         400     3,810       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,561    44,779       -         -      44,965    45,672       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,389       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,610    44,855       -         -      45,114    45,877       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,460       -         -         650     5,104       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,657    44,927       -         -      45,259    46,068       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,871       -         -         800     5,801       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,743    45,039       -         -      45,478    46,323       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,480       -         -       1,050     6,707       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,823    45,138       -         -      45,685    46,557       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,068       -         -       1,300     7,575       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,900    45,233       -         -      45,882    46,774    47,411    48,740       -         -  
3300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,653       -         -       1,550     8,425     3,400    12,205       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,004    45,349       -         -      46,157    47,050    47,754    49,066       -         -  
3400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         700     5,377       -         -       1,950     9,489     3,950    13,258       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     2,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,602    44,721    45,124    45,478       -         -      46,411    47,298    48,096    49,385       -         -  
3500P                 -         -         -         -         -         -          50     2,432       -         -         -         -         200     3,068       900     6,205       -         -       2,350    10,512     4,550    14,330       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,605    44,727       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     2,629       -         -         -         -         250     3,423       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,633    44,759    45,233    45,593       -         -      46,668    47,543    48,454    49,710       -         -  
3600P                 -         -         -         -         -         -          50     2,846       -         -         -         -         300     3,775     1,100     7,017       -         -       2,800    11,567     5,250    15,451       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,660    44,789       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     3,080       -         -         -         -         350     4,126       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,684    44,815    45,366    45,729       -         -      46,921    47,781    48,797    50,021       -         -  
3700P                 -         -         -         -         -         -          50     3,336       -         -         -         -         400     4,484     1,400     8,002       -         -       3,300    12,650     6,000    16,578       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,705    44,840       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     3,616       -         -         -         -         450     4,849       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,741    44,879    45,478    45,846       -         -      47,164    48,011    49,138    50,328       -         -  
3800P                 -         -         -         -         -         -          50     3,920       -         -         -         -         550     5,309     1,700     8,960       -         -       3,850    13,757     6,850    17,736       -         -  

3850C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,758    44,899       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     4,252       -         -         -         -         600     5,688       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,783    44,931    45,580    45,959       -         -      47,393    48,229    49,452    50,617    51,451    52,870
3900P                 -         -         -         -         -         -          50     4,612       -         -         -         -         700     6,149     2,050     9,977       -         -       4,450    14,882     7,750    18,889    10,900    21,947

3950C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,803    44,957       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,003       -         -         -         -         800     6,614       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,818    44,981    45,666    46,063       -         -      47,612    48,442    49,738    50,887    51,796    53,189
4000P                 -         -         -         -         -         -          50     5,427       -         -         -         -         900     7,082     2,450    11,042       -         -       5,150    16,059     8,700    20,040    12,050    23,075

4050C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,828    45,001    45,704    46,115       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,887       -         -         -         -       1,000     7,557     2,700    11,625       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,398    44,408       -         -         -         -      44,832    45,020    45,732    46,161       -         -      47,814    48,651    49,992    51,137    52,112    53,489
4100P                 -         -         -         -         -         -          50     6,386       -         -         -         -       1,100     8,042     2,950    12,201       -         -       6,000    17,300     9,700    21,186    13,250    24,194

4150C                 -         -         -         -         -         -      44,396    44,408       -         -         -         -      44,830    45,043    45,749    46,202       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     6,922       -         -         -         -       1,300     8,615     3,200    12,771       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,395    44,408       -         -         -         -      44,819    45,057    45,758    46,237       -         -      47,967    48,828    50,215    51,372    52,402    53,777
4200P                 -         -         -         -         -         -          50     7,499       -         -         -         -       1,450     9,150     3,450    13,338       -         -       6,850    18,505    10,800    22,345    14,600    25,323

4250C                 -         -         -         -         -         -      44,394    44,408       -         -         -         -      44,798    45,067    45,757    46,272       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     8,119       -         -         -         -       1,600     9,691     3,750    13,946       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,395    44,395    44,392    44,408       -         -         -         -      44,770    45,072    45,744    46,302       -         -      48,076    48,983    50,403    51,593    52,645    54,039
4300P                 -         -         -         -          50     8,937        50     8,781       -         -         -         -       1,900    10,364     4,100    14,586       -         -       7,750    19,709    12,050    23,521    15,950    26,428

4350C                 -         -         -         -      44,395    44,395    44,355    44,399       -         -         -         -      44,723    45,075    45,717    46,323       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     9,663        50     9,486       -         -         -         -       1,950    10,822     4,400    15,181       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,395    44,395    44,348    44,399       -         -         -         -      44,665    45,071    45,676    46,341       -         -      48,138    49,119    50,538    51,784    52,846    54,278
4400P                 -         -         -         -          50    10,432       100    10,421       -         -         -         -       2,150    11,410     4,750    15,808       -         -       8,750    20,930    13,300    24,667    17,350    27,519

4450C                 -         -         -         -      44,395    44,395    44,291    44,386       -         -         -         -      44,594    45,063    45,620    46,351    46,925    47,758       -         -         -         -         -         -  
4450P                 -         -         -         -          50    11,242       350    11,582       -         -         -         -       2,350    12,003     5,100    16,430     6,600    18,886       -         -         -         -         -         -  

4500C                 -         -         -         -      44,395    44,395    44,278    44,384       -         -         -         -      44,497    45,047    45,545    46,355    46,902    47,796    48,142    49,232    50,625    51,952    53,004    54,498
4500P                 -         -         -         -          50    12,088       650    12,540       -         -         -         -       2,900    12,956     5,500    17,078     7,050    19,521     9,900    22,176    14,600    25,800    18,850    28,602

4550C                 -         -         -         -      44,395    44,395    44,201    44,367       -         -         -         -      44,386    45,025    45,454    46,353    46,862    47,826       -         -         -         -         -         -  
4550P                 -         -         -         -          50    12,970       700    13,290       -         -         -         -       3,100    13,543     5,800    17,666     7,550    20,173       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    44,109    44,347    43,988    44,425    44,085    44,650    44,242    44,993    45,338    46,341    46,801    47,850    48,079    49,315    50,657    52,098    53,116    54,696
4600P                  50    13,878        50    13,882        50    13,879       750    14,063     1,450    13,883     2,250    13,818     3,400    14,224     6,150    18,280     8,100    20,835    11,200    23,430    16,050    26,937    20,450    29,676

4650C              44,395    44,395    44,395    44,395    44,395    44,395    44,001    44,324    43,830    44,387    43,912    44,608    44,078    44,955    45,198    46,321    46,717    47,866       -         -         -         -         -         -  
4650P                  50    14,848        50    14,824        50    14,816       800    14,861     1,550    14,608     2,450    14,497     3,550    14,777     6,500    18,896     8,700    21,506       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    43,802    44,281    43,614    44,331    43,741    44,566    43,880    44,904    45,045    46,295    46,617    47,873    47,946    49,368    50,630    52,217    53,177    54,869
4700P                  50    15,830        50    15,784        50    15,772       850    15,680     1,700    15,358     2,600    15,181     3,800    15,421     6,900    19,536     9,250    22,148    12,400    24,627    17,600    28,061    22,100    30,730

4750C              44,395    44,395    44,395    44,395    43,939    44,343    43,576    44,231    43,411    44,283    43,524    44,512    43,659    44,847    44,866    46,260    46,495    47,870       -         -         -         -         -         -  
4750P                  50    16,820        50    16,759        50    16,743       950    16,525     1,850    16,122     2,800    15,885     4,100    16,107     7,250    20,154     9,850    22,798       -         -         -         -         -         -  

4800C              44,395    44,395    44,395    44,395    43,867    44,342    43,401    44,202    43,145    44,215    43,256    44,441    43,415    44,782    44,665    46,214    46,351    47,860    47,740    49,388    50,543    52,307    53,184    55,018
4800P                  50    17,814        50    17,743       100    17,720     1,000    17,384     2,000    16,900     3,000    16,603     4,450    16,825     7,900    20,886    10,450    23,441    13,750    25,831    19,150    29,160    23,850    31,769

4850C              44,395    44,395    44,395    44,395    43,779    44,342    43,038    44,124    42,810    44,129    42,962    44,363    43,130    44,702    44,435    46,160    46,181    47,838       -         -         -         -         -         -  
4850P                  50    18,810        50    18,734       150    18,691     1,100    18,258     2,150    17,692     3,250    17,332     4,750    17,513     8,450    21,569    11,100    24,088       -         -         -         -         -         -  

4900C              44,395    44,395    44,395    44,395    43,666    44,340    42,716    44,064    42,442    44,036    42,638    44,277    42,818    44,614    44,174    46,093    45,986    47,808    47,449    49,376    50,392    52,370    53,137    55,140
4900P                  50    19,806        50    19,727       200    19,662     1,200    19,145     2,350    18,494     3,500    18,070     5,100    18,231     8,850    22,201    11,800    24,738    15,250    27,032    20,800    30,242    25,500    32,785

4950C              44,395    44,395    44,395    44,395    43,114    44,286    42,199    43,951    42,039    43,935    42,232    44,163    42,461    44,512    43,890    46,019    45,762    47,766       -         -         -         -         -         -  
4950P                  50    20,803       100    20,705       250    20,633     1,300    20,044     2,550    19,307     3,800    18,815     5,400    18,927     9,400    22,877    12,550    25,387       -         -         -         -         -         -  

5000C              44,395    44,395    44,395    44,395    42,877    44,285    41,639    43,832    41,561    43,811    41,793    44,040    42,059    44,392    43,573    45,931    45,521    47,717    47,072    49,329    50,174    52,403    53,032    55,238
5000P                  50    21,801       150    21,682       300    21,607     1,400    20,955     2,800    20,121     4,100    19,568     5,850    19,699     9,800    23,511    13,350    26,033    16,850    28,213    22,550    31,308    26,927    33,785

5100C              40,450    44,395    40,700    44,331    40,900    44,173    40,292    43,549    40,372    43,493    40,781    43,755    41,160    44,125    42,864    45,728    44,956    47,587       -         -         -         -         -         -  
5100P                  50    23,796       200    23,656       400    23,558     1,750    22,757     3,350    21,761     4,800    21,080     6,700    21,214    11,050    24,882    14,500    27,241       -         -         -         -         -         -  

5200C              35,450    44,395    35,750    44,269    36,050    44,003    38,570    43,187    38,965    43,119    39,528    43,384    40,071    43,784    42,028    45,474    44,289    47,413    46,064    49,126    49,529    52,380    52,650    55,357
5200P                  50    25,791       250    25,631       500    25,512     2,100    24,579     4,000    23,401     5,700    22,572     7,750    22,793    12,400    26,247    15,950    28,472    20,300    30,504    26,158    33,372    29,696    35,718

5300C              30,450    44,395    30,850    44,141    31,250    43,774    34,450    42,685    37,226    42,622    38,085    42,956    38,816    43,384    41,070    45,170    43,514    47,193       -         -         -         -         -         -  
5300P                  50    27,786       300    27,606       650    27,447     2,650    26,340     4,850    24,997     6,700    24,054     8,950    24,392    13,850    27,598    17,600    29,694       -         -         -         -         -         -  

5400C              25,450    44,395    26,000    43,949    26,650    43,322    30,350    42,061    34,300    42,058    36,404    42,433    37,386    42,912    39,983    44,809    42,641    46,930    44,705    48,771    48,608    52,234    52,033    55,367
5400P                 100    29,761       450    29,541       900    29,342     3,500    27,991     5,900    26,534     7,900    25,489    10,350    25,997    15,700    28,944    19,700    30,894    24,150    32,691    29,083    35,332    32,474    37,556

5500C              20,500    44,328    21,350    43,508    22,150    42,747    26,500    41,259    30,700    41,345    33,800    41,823    35,788    42,372    38,780    44,403    41,671    46,623       -         -         -         -         -         -  
5500P                 150    31,736       700    31,437     1,350    31,157     4,500    29,584     7,150    28,005     9,300    26,867    11,950    27,584    17,450    30,246    21,500    32,055       -         -         -         -         -         -  

5600C              15,600    44,195    16,950    42,755    18,000    41,789    22,900    40,277    26,350    40,787    29,550    41,295    32,750    41,892    37,460    43,936    40,607    46,270    43,004    48,263    47,415    51,964    51,181    55,272
5600P                 200    33,711     1,100    33,272     1,950    32,913     5,800    31,059     8,700    29,367    10,950    28,164    13,700    29,136    19,300    31,518    23,600    33,179    27,858    34,755    31,942    37,185    35,178    39,297

5700C              10,950    43,730    12,800    41,687    13,800    40,832    18,900    39,386    23,350    39,752    26,500    40,441    30,000    41,127    35,985    43,432    39,465    45,870       -         -         -         -         -         -  
5700P                 500    35,586     1,950    34,928     3,000    34,489     7,400    32,414    10,500    30,635    12,850    29,837    15,800    30,624    21,650    32,724    26,100    34,239       -         -         -         -         -         -  

5800C               6,600    42,865     8,950    40,233    10,500    38,949    16,050    37,907    20,450    38,625    23,700    39,475    27,250    40,309    34,470    42,841    38,265    45,423    40,991    47,596    45,967    51,569    50,102    55,069
5800P               1,200    37,302     3,300    36,384     4,600    35,846     9,400    33,611    12,600    31,787    15,000    31,458    17,850    32,070    23,950    33,887    28,164    35,295    30,950    36,677    34,735    38,915    37,794    40,932

5900C               3,550    40,273     6,050    37,801     7,650    37,182    13,400    36,285    17,850    37,361    21,100    38,414    24,700    39,411    32,050    42,196    36,967    44,938       -         -         -         -         -         -  
5900P               3,150    39,607     5,450    37,521     6,900    36,923    11,800    34,649    14,950    32,844    17,400    32,978    20,400    33,396    26,600    34,967    29,891    36,258       -         -         -         -         -         -  

6000C               1,650    37,482     4,000    36,624     5,500    36,045    11,150    34,465    15,450    35,988    18,700    37,261    22,700    38,427    29,700    41,503    35,679    44,410    38,954    46,789    44,356    51,060    48,799    54,760
6000P               6,100    42,333     8,300    39,298     9,650    37,922    14,400    35,606    17,650    34,411    20,050    34,381    23,000    34,658    28,960    36,025    31,489    37,222    33,848    38,542    37,349    40,603    40,283    42,468

6100C                 750    35,846     2,600    35,187     3,850    34,709     9,250    32,909    13,400    34,504    16,600    36,023    20,150    37,410    27,550    40,764    33,950    43,842       -         -         -         -         -         -  
6100P              10,400    43,264    12,000    40,973    13,150    39,727    17,500    36,860    20,600    35,826    22,950    35,658    25,750    35,840    30,762    36,980    33,105    38,077       -         -         -         -         -         -  

6200C                 350    34,010     1,700    33,551     2,750    33,152     7,500    31,634    11,600    32,946    14,650    34,719    18,150    36,319    25,400    39,979    31,800    43,236    36,372    45,827    42,367    50,413    47,310    54,346
6200P              14,800    44,062    16,150    42,071    16,750    41,389    21,000    38,182    23,700    37,122    26,000    36,833    28,750    36,914    32,473    37,883    34,658    38,773    36,753    39,983    39,903    42,012    42,633    43,880

6300C                 150    32,095     1,100    31,796     1,900    31,497     6,300    30,164    10,000    31,340    12,950    33,365    16,350    35,183    23,550    39,161    29,850    42,599       -         -         -         -         -         -  
6300P              19,650    44,262    20,450    42,970    21,350    41,918    24,950    39,161    27,400    38,107    29,400    37,837    31,285    37,770    34,091    38,615    36,068    39,534       -         -         -         -         -         -  

6400C                 100    30,120       750    29,940     1,350    29,722     5,150    28,688     8,650    29,713    11,500    31,990    14,750    34,017    21,750    38,307    28,050    41,936    33,050    44,759    40,449    49,687    45,746    53,851
6400P              24,600    44,328    25,050    43,488    25,800    42,587    28,050    40,643    31,050    39,054    32,223    38,773    33,120    38,617    35,582    39,366    37,410    40,281    39,278    41,361    42,190    43,282    44,782    45,116

6500C                  50    28,145       500    28,047       950    27,892     4,250    27,145     7,450    28,077    10,150    30,588    13,350    32,837    20,250    37,446    26,250    41,237       -         -         -         -         -         -  
6500P              29,550    44,395    29,750    43,876    30,300    43,187    32,900    40,924    33,704    39,886    34,151    39,591    34,806    39,393    36,972    40,072    38,657    40,936       -         -         -         -         -         -  

6600C                  50    26,150       300    26,133       650    26,026     3,450    25,587     6,450    26,470     8,950    29,180    11,950    31,616    18,650    36,536    25,000    40,566    29,700    43,601    38,456    48,873    44,113    53,279
6600P              34,550    44,395    34,600    44,070    35,000    43,550    35,919    41,602    35,598    40,607    35,883    40,312    36,344    40,099    38,246    40,711    39,808    41,534    41,488    42,554    44,211    44,419    46,697    46,220

6700C                  50    24,155       250    24,167       500    24,118     2,850    24,006     5,550    24,877     7,900    27,782    10,800    30,418    17,400    35,651    23,350    39,821       -         -         -         -         -         -  
6700P              39,550    44,395    39,500    44,201    39,437    43,794    37,718    42,117    37,242    41,222    37,451    40,977    37,721    40,723    39,399    41,284    40,869    42,093       -         -         -         -         -         -  

6800C                  50    22,161       150    22,228       350    22,226     2,350    22,435     4,800    23,344     7,000    26,416     9,750    29,221    16,000    34,706    22,050    39,098    26,650    42,363    36,050    47,983    42,424    52,641
6800P              44,395    44,395    42,057    44,266    41,021    43,976    39,192    42,540    38,629    41,731    38,794    41,529    38,947    41,283    40,463    41,829    41,847    42,617    43,383    43,596    45,975    45,430    48,381    47,209

6900C                  50    20,176       100    20,290       300    20,360     1,950    20,891     4,150    21,861     6,200    25,077     8,800    28,033    14,850    33,787    20,700    38,339       -         -         -         -         -         -  
6900P              44,395    44,395    43,151    44,330    42,119    44,097    40,422    42,911    39,868    42,214    39,929    41,992    40,029    41,780    41,405    42,309    42,711    43,076       -         -         -         -         -         -  

7000C                  50    18,214        50    18,360       250    18,560     1,700    19,411     3,600    20,448     5,500    23,777     7,950    26,866    13,800    32,872    19,400    37,564    23,950    41,070    33,150    47,034    40,675    51,935
7000P              44,395    44,395    43,463    44,330    42,772    44,158    41,376    43,197    40,832    42,575    40,942    42,429    40,944    42,202    42,239    42,742    43,516    43,520    44,960    44,481    47,478    46,313    49,855    48,104

7100C                  50    16,305        50    16,523       200    16,828     1,400    17,962     3,150    19,130     4,850    22,491     7,150    25,699    12,800    31,949    18,150    36,770       -         -         -         -         -         -  
7100P              44,395    44,395    43,670    44,331    43,550    44,275    42,138    43,437    41,640    42,893    41,762    42,784    41,767    42,601    42,981    43,138    44,209    43,901       -         -         -         -         -         -  

7200C                  50    14,486       -         -         150    15,162     1,150    16,566     2,750    17,868     4,350    21,317     6,500    24,605    11,850    31,020    17,000    35,975    21,450    39,719    30,450    46,027    38,945    51,183
7200P              44,395    44,395       -         -      43,699    44,278    42,732    43,633    42,313    43,170    42,456    43,097    42,440    42,928    43,624    43,489    44,851    44,273    46,260    45,247    48,748    47,091    51,106    48,888

7300C                  50    12,789       -         -         100    13,535     1,000    15,283     2,400    16,670     3,850    20,132     5,850    23,491    11,050    30,133    15,950    35,183       -         -         -         -         -         -  
7300P              44,395    44,395       -         -      44,054    44,336    43,115    43,755    42,863    43,408    43,006    43,354    43,036    43,235    44,186    43,807    45,411    44,605       -         -         -         -         -         -  

7400C                  50    11,238       -         -          50    11,871       850    14,052     2,100    15,545     3,450    19,044     5,400    22,524    10,200    29,204    15,050    34,420    19,250    38,345    28,050    44,991    36,500    50,389
7400P              44,395    44,395       -         -      44,109    44,336    43,501    43,903    43,267    43,586    43,456    43,576    43,498    43,477    44,672    44,094    45,881    44,888    47,285    45,886    49,780    47,752    52,162    49,579

7500C                 -         -         -         -          50    10,604       750    12,938     1,850    14,507       -         -       4,850    21,462     9,450    28,302    14,100    33,619       -         -         -         -         -         -  
7500P                 -         -         -         -      44,149    44,338    43,772    44,012    43,613    43,754       -         -      43,901    43,703    45,073    44,340    46,310    45,164       -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,478       650    11,878     1,600    13,466       -         -       4,400    20,476     8,750    27,408    13,250    32,836    17,300    36,962    25,800    43,913    34,050    49,545
7600P                 -         -         -         -      44,181    44,338    43,949    44,085    43,876    43,890       -         -      44,211    43,884    45,411    44,560    46,671    45,404    48,068    46,411    50,618    48,329    53,051    50,199

7700C                 -         -         -         -          50     8,488       550    10,862     1,450    12,642       -         -       3,950    19,477     8,150    26,560    12,500    32,079       -         -         -         -         -         -  
7700P                 -         -         -         -      44,206    44,339    44,046    44,124    44,038    43,973       -         -      44,459    44,040    45,689    44,753    46,966    45,611       -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,618       500    10,002     1,250    11,707       -         -       3,650    18,642     7,550    25,696    11,700    31,281    15,500    35,553    23,750    42,814    31,900    48,691
7800P                 -         -         -         -      44,395    44,395    44,174    44,190    44,202    44,073       -         -      44,668    44,182    45,923    44,930    47,230    45,811    48,656    46,851    51,271    48,817    53,755    50,724

7900C                 -         -         -         -          50     6,854       450     9,199     1,150    11,032       -         -       3,300    17,742     7,050    24,893    11,000    30,516       -         -         -         -         -         -  
7900P                 -         -         -         -      44,395    44,395    44,239    44,223    44,314    44,146       -         -      44,826    44,302    46,089    45,065    47,439    45,982       -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,187       350     8,277     1,050    10,375       -         -       2,850    16,672     6,150    23,728    10,350    29,761    13,950    34,175    21,900    41,707    29,850    47,802
8000P                 -         -         -         -      44,395    44,395    44,294    44,257    44,404    44,213       -         -      44,942    44,398    46,222    45,189    47,606    46,131    49,055    47,197    51,758    49,225    54,321    51,186

8100C                 -         -         -         -          50     5,600       250     7,326       800     9,246       -         -       2,550    15,799     5,650    22,869     9,750    29,023       -         -         -         -         -         -  
8100P                 -         -         -         -      44,395    44,395    44,339    44,287    44,457    44,258       -         -      45,032    44,485    46,325    45,301    47,735    46,260       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    22,091       -         -      12,500    32,779    20,200    40,590    27,950    46,895
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,389    45,386       -         -      49,316    47,478    52,106    49,566    54,754    51,582

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    20,493       -         -      11,250    31,429    18,600    39,454       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,448    45,527       -         -      49,448    47,689    52,338    49,851       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    19,085       -         -      10,100    30,084    17,200    38,346       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,431    45,612       -         -      49,483    47,848    52,461    50,071       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    17,630       -         -       9,050    28,753    15,900    37,240       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,354    45,666       -         -      49,437    47,961    52,500    50,247       -         -  

9000C                 -         -         -         -         -         -         100     3,335       -         -         -         -         -         -       2,750    16,273       -         -       8,200    27,529    14,700    36,141       -         -  
9000P                 -         -         -         -         -         -      44,422    44,371       -         -         -         -         -         -      46,241    45,686       -         -      49,337    48,026    52,467    50,380       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,143       -         -       7,350    26,266    13,600    35,056       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,125    45,684       -         -      49,183    48,063    52,375    50,476       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,987       -         -       6,600    25,050    12,600    33,994       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,986    45,664       -         -      48,993    48,068    52,238    50,538       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,906       -         -       6,000    23,953    11,650    32,932       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,842    45,629       -         -      48,800    48,051    52,058    50,571       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,914       -         -       5,400    22,828    10,850    31,941       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,704    45,587       -         -      48,575    48,014    51,863    50,579       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -       1,450    11,440       -         -       4,900    21,792    10,100    30,965       -         -  
10000P                -         -         -         -         -         -      44,420    44,391       -         -         -         -         -         -      45,607    45,549       -         -      48,356    47,961    51,645    50,567       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  








Back to Top





ICB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399








Back to Top





JDC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062








Back to Top





JDH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295








Back to Top





KDS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615








Back to Top





KSO (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373








Back to Top





KST (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118








Back to Top





LAU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194








Back to Top





LNI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107








Back to Top





LNK (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699








Back to Top





LRA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650








Back to Top





LRC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033








Back to Top





LRN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229








Back to Top





LRP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679








Back to Top





LRS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531








Back to Top





LRZ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562








Back to Top





LUA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993








Back to Top





LUC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404








Back to Top





LUN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652








Back to Top





LUP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575








Back to Top





LUS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575








Back to Top





LUZ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369








Back to Top





MAC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849








Back to Top





MAK (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910








Back to Top





MAN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311








Back to Top





MBI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499








Back to Top





MCA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413








Back to Top





MCH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,564
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,566
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,568
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,591
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,611
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,569     9,631
5600P                 -         -          10       476       -         -          40       550

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,534     9,553     9,598     9,671
5800P                 -         -          10       476        10       476        70       750

5900C                 -         -       9,522     9,522     9,534     9,554       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,534     9,554     9,625     9,707
6000P                 -         -          10       476        10       476       100       938

6100C                 -         -       9,522     9,522     9,545     9,570       -         -  
6100P                 -         -          10       476        10       476       -         -  

6200C                 -         -       9,522     9,522     9,545     9,572     9,658     9,746
6200P                 -         -          10       476        20       476       140     1,157

6300C                 -         -       9,522     9,522     9,554     9,583       -         -  
6300P                 -         -          10       476        30       532       -         -  

6400C                 -         -       9,522     9,522     9,562     9,594     9,702     9,791
6400P                 -         -          10       476        40       625       200     1,424

6500C                 -         -       9,522     9,522     9,572     9,603       -         -  
6500P                 -         -          10       476        50       718       -         -  

6600C                 -         -       9,522     9,522     9,579     9,613     9,756     9,843
6600P                 -         -          10       476        60       809       290     1,748

6700C                 -         -       9,522     9,522     9,593     9,626     9,783     9,867
6700P                 -         -          10       524        80       944       340     1,913

6800C                 -         -       9,522     9,522     9,605     9,638     9,807     9,888
6800P                 -         -          10       594       100     1,074       390     2,077

6900C                 -         -       9,522     9,522     9,615     9,649     9,835     9,913
6900P                 -         -          10       676       120     1,203       460     2,268

7000C               9,522     9,522     9,528     9,526     9,630     9,662     9,859     9,935
7000P                  10       734        60     1,036       150     1,361       530     2,456

7100C               9,522     9,522     9,528     9,528     9,642     9,673     9,880     9,953
7100P                  10       843        70     1,174       180     1,518       600     2,641

7200C               9,522     9,522     9,528     9,528     9,654     9,683     9,900     9,973
7200P                  10       969        80     1,323       220     1,697       690     2,847

7300C               9,522     9,522     9,526     9,528     9,665     9,695     9,916     9,990
7300P                  10     1,115        90     1,485       280     1,915       790     3,060

7400C               9,522     9,522     9,526     9,528     9,670     9,702     9,927    10,005
7400P                  10     1,286       100     1,661       330     2,106       910     3,286

7500C               9,522     9,522     9,522     9,526     9,671     9,709     9,931    10,016
7500P                  10     1,482       110     1,852       390     2,312     1,030     3,507

7600C               9,522     9,522     9,509     9,521     9,666     9,711     9,927    10,024
7600P                  10     1,709       130     2,073       460     2,532     1,160     3,733

7700C               9,522     9,522     9,498     9,518     9,651     9,711     9,913    10,026
7700P                  10     1,964       140     2,298       550     2,775     1,300     3,962

7800C               9,522     9,522     9,476     9,512     9,629     9,707     9,889    10,026
7800P                  20     2,294       160     2,550       640     3,013     1,470     4,204

7900C               9,522     9,522     9,436     9,500     9,589     9,697     9,853    10,020
7900P                  30     2,621       180     2,820       760     3,278     1,650     4,446

8000C               9,522     9,522     9,387     9,486     9,537     9,682     9,806    10,009
8000P                  40     2,959       200     3,108       970     3,606     1,850     4,690

8100C               9,522     9,522     9,312     9,466     9,469     9,662     9,740     9,992
8100P                  50     3,309       230     3,415     1,080     3,847     2,030     4,924

8200C               9,436     9,512     9,198     9,436     9,379     9,634     9,659     9,968
8200P                  60     3,672       260     3,737     1,200     4,096     2,210     5,156

8300C               9,408     9,512     9,061     9,403     9,264     9,597     9,562     9,937
8300P                  70     4,048       320     4,071     1,350     4,362     2,430     5,398

8400C               9,279     9,501     8,872     9,356     9,127     9,552     9,446     9,899
8400P                  80     4,431       380     4,412     1,510     4,633     2,650     5,636

8500C               9,045     9,480     8,618     9,291     8,962     9,496     9,312     9,853
8500P                  90     4,822       450     4,761     1,690     4,911     2,910     5,881

8600C               8,330     9,500     8,315     9,215     8,774     9,432     9,158     9,800
8600P                 110     5,210       550     5,105     1,900     5,197     3,210     6,125

8700C               7,360     9,465     7,941     9,119     8,553     9,356     8,984     9,736
8700P                 140     5,597       660     5,450     2,150     5,488     3,510     6,366

8800C               6,420     9,397     7,120     9,006     8,305     9,268     8,791     9,667
8800P                 180     5,981       810     5,784     2,410     5,777     3,840     6,603

8900C               5,560     9,244     6,330     8,864     8,027     9,169     8,577     9,586
8900P                 250     6,352     1,000     6,104     2,710     6,066     4,200     6,836

9000C               4,610     9,180     5,490     8,734     7,723     9,065     8,341     9,506
9000P                 350     6,711     1,240     6,406     3,040     6,350     4,590     7,062

9100C               3,840     8,929     4,780     8,531     7,388     8,937     8,087     9,405
9100P                 500     7,050     1,530     6,688     3,400     6,628     4,990     7,283

9200C               3,040     8,700     4,130     8,291     6,900     8,793     7,817     9,296
9200P                 720     7,361     1,880     6,946     3,810     6,897     5,450     7,494

9300C               2,380     8,331     3,530     8,014     6,300     8,642     7,529     9,178
9300P               1,040     7,632     2,310     7,174     4,250     7,155     5,910     7,698

9400C               1,800     7,976     3,000     7,699     5,760     8,472     7,235     9,050
9400P               1,470     7,860     2,770     7,389     4,730     7,400     6,322     7,888

9500C               1,340     7,760     2,540     7,350     5,280     8,288     6,840     8,912
9500P               2,010     8,043     3,310     7,623     5,250     7,628     6,651     8,073

9600C                 980     7,505     2,130     7,006     4,810     8,093     6,380     8,767
9600P               2,660     8,385     3,940     7,921     5,780     7,848     6,977     8,242

9700C                 710     7,213     1,790     6,748     4,400     7,886     5,990     8,615
9700P               3,390     8,699     4,630     8,174     6,370     8,046     7,285     8,401

9800C                 510     6,894     1,500     6,471     4,020     7,671     5,600     8,457
9800P               4,160     8,965     5,350     8,398     6,801     8,231     7,579     8,551

9900C                 370     6,551     1,270     6,177     3,670     7,449     5,210     8,291
9900P               5,110     9,036     6,100     8,595     7,162     8,400     7,857     8,691

10000C                270     6,192     1,060     5,877     3,340     7,221     4,860     8,120
10000P              6,000     9,163     6,890     8,762     7,497     8,554     8,116     8,820

10100C                200     5,822       890     5,568     3,040     6,989     4,550     7,949
10100P              6,920     9,258     7,612     8,879     7,789     8,666     8,353     8,936

10200C                140     5,450       750     5,256     2,770     6,755     4,250     7,772
10200P              7,870     9,316     8,001     9,001     8,065     8,789     8,574     9,045

10300C                110     5,068       640     4,943     2,520     6,518     3,980     7,594
10300P              8,464     9,352     8,325     9,099     8,313     8,903     8,779     9,149

10400C                 80     4,690       540     4,635     2,290     6,281     3,710     7,412
10400P              8,706     9,377     8,586     9,175     8,535     9,004     8,962     9,239

10500C                 60     4,315       470     4,333     2,100     6,052     3,450     7,225
10500P              8,896     9,401     8,803     9,242     8,736     9,097     9,130     9,325

10600C                 50     3,950       400     4,040     1,910     5,820     3,240     7,047
10600P              9,050     9,424     8,993     9,306     8,907     9,174     9,278     9,401

10700C                 40     3,596       320     3,747     1,740     5,591     3,030     6,865
10700P              9,147     9,436     9,126     9,348     9,058     9,246     9,412     9,472

10800C                 30     3,254       280     3,477     1,600     5,374     2,820     6,679
10800P              9,403     9,500     9,230     9,384     9,188     9,308     9,529     9,536

10900C                 20     2,919       240     3,217     1,450     5,149     2,630     6,495
10900P              9,466     9,512     9,308     9,411     9,304     9,368     9,631     9,593

11000C                 10     2,577       210     2,973     1,340     4,947     2,450     6,312
11000P              9,474     9,512     9,375     9,436     9,392     9,412     9,716     9,641

11100C                 10     2,307       180     2,741     1,230     4,745     2,280     6,128
11100P              9,482     9,512     9,420     9,456     9,473     9,456     9,794     9,687

11200C                 10     2,066       150     2,513     1,160     4,575     2,130     5,950
11200P              9,488     9,512     9,458     9,473     9,537     9,493     9,857     9,727

11300C                 10     1,851       130     2,308     1,010     4,330     1,990     5,776
11300P              9,492     9,512     9,482     9,485     9,589     9,524     9,908     9,760

11400C                 10     1,662       110     2,112       910     4,126     1,870     5,609
11400P              9,494     9,512     9,496     9,490     9,633     9,552     9,951     9,790

11500C                 10     1,494        70     1,859       840     3,952     1,660     5,379
11500P              9,522     9,522     9,512     9,501     9,662     9,572     9,986     9,818

11600C                 10     1,347        60     1,691       760     3,765     1,550     5,212
11600P              9,522     9,522     9,518     9,506     9,687     9,591    10,010     9,838

11700C                 10     1,216        50     1,530       680     3,573     1,440     5,042
11700P              9,522     9,522     9,525     9,510     9,707     9,609    10,029     9,856

11800C                 10     1,102        40     1,372       650     3,450     1,330     4,867
11800P              9,522     9,522     9,529     9,516     9,718     9,619    10,041     9,872

12000C                -         -          30     1,127       -         -       1,150     4,545
12000P                -         -       9,532     9,520       -         -      10,050     9,893

12200C                -         -          20       901       -         -         980     4,221
12200P                -         -       9,532     9,520       -         -      10,042     9,907

12400C                -         -          10       672       -         -         850     3,932
12400P                -         -       9,532     9,522       -         -      10,024     9,911

12600C                -         -          10       578       -         -         730     3,649
12600P                -         -       9,529     9,525       -         -       9,997     9,909

12800C                -         -          10       504       -         -         620     3,370
12800P                -         -       9,529     9,525       -         -       9,964     9,903

13000C                -         -          10       476       -         -         540     3,132
13000P                -         -       9,529     9,525       -         -       9,932     9,892

13200C                -         -          10       476       -         -         460     2,888
13200P                -         -       9,529     9,525       -         -       9,895     9,879

13400C                -         -          10       476       -         -         400     2,678
13400P                -         -       9,522     9,522       -         -       9,863     9,864

13600C                -         -          10       476       -         -         340     2,463
13600P                -         -       9,522     9,522       -         -       9,827     9,848

13800C                -         -          10       476       -         -         300     2,291
13800P                -         -       9,522     9,522       -         -       9,800     9,832

14000C                -         -          10       476       -         -         260     2,118
14000P                -         -       9,522     9,522       -         -       9,771     9,816

14200C                -         -          10       476       -         -         220     1,940
14200P                -         -       9,522     9,522       -         -       9,742     9,796

14400C                -         -          10       476       -         -         190     1,788
14400P                -         -       9,522     9,522       -         -       9,716     9,780

14600C                -         -          10       476       -         -         160     1,631
14600P                -         -       9,522     9,522       -         -       9,691     9,760

14800C                -         -          10       476       -         -         140     1,510
14800P                -         -       9,522     9,522       -         -       9,673     9,746

15000C                -         -         -         -         -         -         120     1,385
15000P                -         -         -         -         -         -       9,654     9,730








Back to Top





MCS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846








Back to Top





MDN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073








Back to Top





MEE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649








Back to Top





MEI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271








Back to Top





MEL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686








Back to Top





MET (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931








Back to Top





MGN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120








Back to Top





MHI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        10     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          10     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        10     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          10     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        10     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          10     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        10     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          10     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175        10     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -          10     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13400P                -         -          10     1,175        20     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -          30     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175        40     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -          50     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175        60     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -          70     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175        80     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -          90     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14200P                -         -          10     1,175       100     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -         110     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14400P                -         -          10     1,175       120     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -         130     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175       140     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -         150     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
14800P                -         -          10     1,175       160     1,175        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -         170     1,175       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,527    23,607
15000P                -         -          10     1,175       180     1,175        20     1,175

15100C                -         -      23,487    23,487    23,487    23,487       -         -  
15100P                -         -          10     1,175       190     1,175       -         -  

15200C                -         -      23,487    23,487    23,487    23,487    23,541    23,634
15200P                -         -          10     1,175       200     1,175        30     1,175

15300C                -         -      23,487    23,487    23,487    23,487       -         -  
15300P                -         -          10     1,175       210     1,175       -         -  

15400C                -         -      23,487    23,487    23,501    23,527    23,541    23,634
15400P                -         -          10     1,175       220     1,175        40     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175       230     1,210       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,541    23,660
15600P                -         -          10     1,175       240     1,250        50     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175       250     1,290       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,554    23,674
15800P                -         -          10     1,175       260     1,330        60     1,175

15900C                -         -      23,487    23,487    23,501    23,527       -         -  
15900P                -         -          10     1,175       270     1,383       -         -  

16000C                -         -      23,487    23,487    23,501    23,527    23,580    23,713
16000P                -         -          10     1,175       280     1,423        80     1,175

16100C                -         -      23,487    23,487    23,501    23,527       -         -  
16100P                -         -          10     1,175       290     1,463       -         -  

16200C                -         -      23,487    23,487    23,501    23,527    23,594    23,727
16200P                -         -          10     1,175       300     1,516        90     1,197

16300C                -         -      23,487    23,487    23,501    23,527       -         -  
16300P                -         -          10     1,175       310     1,556       -         -  

16400C                -         -      23,487    23,487    23,514    23,541    23,607    23,753
16400P                -         -          10     1,175       320     1,609       110     1,343

16500C                -         -      23,487    23,487    23,514    23,541       -         -  
16500P                -         -          10     1,175       330     1,649       -         -  

16600C                -         -      23,487    23,487    23,514    23,554    23,620    23,780
16600P                -         -          10     1,175       340     1,702       120     1,436

16700C                -         -      23,487    23,487    23,514    23,554       -         -  
16700P                -         -          10     1,175       350     1,742       -         -  

16800C                -         -      23,487    23,487    23,514    23,554    23,647    23,820
16800P                -         -          10     1,175       360     1,795       150     1,622

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175       370     1,848       -         -  

17000C                -         -      23,487    23,487    23,527    23,567    23,674    23,846
17000P                -         -          10     1,175       380     1,888       170     1,768

17100C                -         -      23,487    23,487    23,527    23,567       -         -  
17100P                -         -          10     1,175       400     1,968       -         -  

17200C                -         -      23,487    23,487    23,527    23,580    23,700    23,873
17200P                -         -          10     1,175       410     2,008       200     1,941

17300C                -         -      23,487    23,487    23,527    23,580       -         -  
17300P                -         -          10     1,175       420     2,061       -         -  

17400C                -         -      23,487    23,487    23,527    23,580    23,727    23,913
17400P                -         -          10     1,175       430     2,114       230     2,128

17500C                -         -      23,487    23,487    23,541    23,594       -         -  
17500P                -         -          10     1,175       450     2,194       -         -  

17600C                -         -      23,487    23,487    23,541    23,594    23,753    23,940
17600P                -         -          10     1,175       460     2,247       260     2,300

17700C                -         -      23,487    23,487    23,554    23,607       -         -  
17700P                -         -          10     1,175       470     2,300       -         -  

17800C                -         -      23,487    23,487    23,554    23,607    23,780    23,979
17800P                -         -          10     1,175       480     2,354       300     2,500

17900C                -         -      23,487    23,487    23,554    23,620       -         -  
17900P                -         -          10     1,175       500     2,433       -         -  

18000C                -         -      23,487    23,487    23,567    23,634    23,833    24,033
18000P                -         -          10     1,175       510     2,487       360     2,766

18100C                -         -      23,487    23,487    23,567    23,634       -         -  
18100P                -         -          10     1,175       520     2,540       -         -  

18200C                -         -      23,487    23,487    23,580    23,647    23,860    24,073
18200P                -         -          10     1,175       530     2,606       410     2,992

18300C                -         -      23,487    23,487    23,580    23,647    23,886    24,086
18300P                -         -          10     1,175       550     2,686       440     3,125

18400C                -         -      23,487    23,487    23,594    23,660    23,900    24,112
18400P                -         -          10     1,175       560     2,739       470     3,245

18500C                -         -      23,487    23,487    23,607    23,674    23,926    24,126
18500P                -         -          20     1,175       570     2,806       500     3,364

18600C                -         -      23,487    23,487    23,607    23,674    23,953    24,152
18600P                -         -          30     1,175       600     2,899       530     3,484

18700C                -         -      23,487    23,487    23,620    23,687    23,966    24,179
18700P                -         -          40     1,175       610     2,965       570     3,630

18800C                -         -      23,487    23,487    23,620    23,700    23,993    24,192
18800P                -         -          50     1,175       630     3,045       600     3,750

18900C                -         -      23,487    23,487    23,634    23,700    24,019    24,219
18900P                -         -          60     1,175       640     3,112       640     3,896

19000C                -         -      23,487    23,487    23,647    23,713    24,033    24,232
19000P                -         -          70     1,175       650     3,178       680     4,043

19100C                -         -      23,487    23,487    23,647    23,727    24,059    24,259
19100P                -         -          80     1,250       660     3,258       720     4,176

19200C                -         -      23,487    23,487    23,660    23,740    24,086    24,285
19200P                -         -          90     1,343       670     3,325       770     4,335

19300C                -         -      23,487    23,487    23,674    23,740    24,112    24,299
19300P                -         -         100     1,436       710     3,444       810     4,482

19400C                -         -      23,501    23,501    23,687    23,753    24,126    24,325
19400P                -         -         110     1,529       740     3,551       860     4,628

19500C             23,487    23,487    23,501    23,501    23,687    23,767    24,152    24,339
19500P                 10     1,175       120     1,622       760     3,644       910     4,788

19600C             23,487    23,487    23,501    23,501    23,700    23,780    24,179    24,365
19600P                 10     1,175       130     1,715       790     3,750       970     4,960

19700C             23,487    23,487    23,501    23,501    23,713    23,793    24,206    24,392
19700P                 10     1,175       140     1,808       810     3,843     1,030     5,133

19800C             23,487    23,487    23,501    23,501    23,727    23,807    24,232    24,405
19800P                 10     1,175       150     1,901       830     3,936     1,090     5,293

19900C             23,487    23,487    23,501    23,501    23,740    23,807    24,259    24,432
19900P                 10     1,175       180     2,061       860     4,056     1,160     5,479

20000C             23,487    23,487    23,501    23,501    23,753    23,820    24,285    24,458
20000P                 10     1,175       190     2,154       890     4,162     1,350     5,812

20200C             23,487    23,487    23,501    23,501    23,780    23,846    24,325    24,498
20200P                 10     1,263       200     2,340       900     4,309     1,360     5,998

20400C             23,487    23,487    23,501    23,501    23,793    23,860    24,365    24,525
20400P                 10     1,409       210     2,540     1,010     4,628     1,510     6,357

20600C             23,487    23,487    23,501    23,501    23,820    23,873    24,405    24,565
20600P                 10     1,596       230     2,779     1,080     4,881     1,690     6,756

20800C             23,487    23,487    23,501    23,501    23,833    23,900    24,445    24,605
20800P                 10     1,808       240     3,005     1,110     5,080     1,870     7,142

21000C             23,487    23,487    23,501    23,501    23,846    23,913    24,472    24,631
21000P                 20     2,207       250     3,258     1,250     5,439     2,270     7,714

21200C             23,487    23,487    23,501    23,501    23,860    23,926    24,498    24,658
21200P                 30     2,593       260     3,524     1,360     5,758     2,280     7,940

21400C             23,487    23,487    23,487    23,501    23,860    23,940    24,511    24,671
21400P                 40     2,979       280     3,843     1,460     6,064     2,510     8,352

21600C             23,487    23,487    23,487    23,487    23,860    23,940    24,511    24,698
21600P                 50     3,378       310     4,189     1,570     6,397     2,760     8,778

21800C             23,487    23,487    23,474    23,487    23,846    23,940    24,498    24,698
21800P                 60     3,803       320     4,535     1,700     6,756     3,030     9,216

22000C             23,487    23,487    23,461    23,487    23,820    23,940    24,472    24,711
22000P                 70     4,242       340     4,921     1,800     7,075     3,320     9,655

22200C             23,461    23,474    23,421    23,474    23,780    23,940    24,445    24,711
22200P                 80     4,734       360     5,333     2,000     7,514     3,630    10,108

22400C             23,447    23,474    23,381    23,461    23,727    23,913    24,392    24,698
22400P                 90     5,240       390     5,785     2,170     7,913     3,970    10,560

22600C             23,447    23,474    23,328    23,434    23,660    23,900    24,312    24,684
22600P                100     5,798       430     6,277     2,220     8,219     4,320    11,012

22800C             23,394    23,474    23,248    23,421    23,567    23,873    24,219    24,658
22800P                110     6,384       490     6,809     2,440     8,671     4,700    11,464

23000C             23,381    23,474    23,155    23,381    23,447    23,833    24,112    24,618
23000P                120     6,995       530     7,341     2,660     9,123     5,100    11,930

23200C             23,314    23,461    23,009    23,341    23,314    23,780    23,979    24,578
23200P                130     7,660       590     7,926     2,890     9,589     5,440    12,369

23400C             23,235    23,447    22,822    23,288    23,142    23,713    23,820    24,525
23400P                140     8,352       660     8,525     3,160    10,081     5,880    12,834

23600C             23,128    23,434    22,583    23,221    22,942    23,647    23,647    24,472
23600P                160     9,070       770     9,163     3,430    10,560     6,280    13,273

23800C             22,955    23,421    22,304    23,142    22,703    23,567    23,434    24,392
23800P                190     9,815       880     9,802     3,760    11,078     6,740    13,738

24000C             21,998    23,181    21,958    23,048    22,437    23,474    23,208    24,312
24000P                210    10,573       990    10,467     4,100    11,597     7,240    14,191

24200C             22,290    23,341    21,519    22,942    22,131    23,354    22,942    24,206
24200P                230    11,344     1,130    11,145     4,480    12,129     7,770    14,656

24400C             21,293    23,128    21,000    22,796    21,785    23,235    22,649    24,099
24400P                270    12,116     1,320    11,810     4,880    12,661     8,320    15,122

24600C             20,710    23,115    20,388    22,623    21,399    23,088    22,344    23,979
24600P                320    12,887     1,530    12,488     5,330    13,220     9,000    15,587

24800C             18,780    23,035    19,684    22,437    20,987    22,929    21,998    23,846
24800P                380    13,659     1,810    13,153     5,840    13,765     9,600    16,026

25000C             16,810    22,995    18,720    22,197    20,521    22,756    21,625    23,700
25000P                480    14,417     2,100    13,818     6,350    14,310    10,330    16,478

25200C             15,080    22,716    17,120    21,945    20,003    22,556    21,226    23,541
25200P                610    15,162     2,460    14,457     6,980    14,869    11,050    16,917

25400C             13,190    22,570    15,580    21,639    19,457    22,344    20,801    23,368
25400P                780    15,893     2,890    15,068     7,600    15,414    11,790    17,356

25600C             11,400    22,330    13,840    21,399    18,872    22,157    20,322    23,195
25600P              1,020    16,598     3,400    15,667     8,320    15,946    12,600    17,782

25800C              9,790    21,905    12,400    21,000    18,234    21,905    19,843    22,995
25800P              1,360    17,263     3,980    16,226     9,070    16,478    13,440    18,181

26000C              8,200    21,452    11,010    20,575    17,556    21,625    19,324    22,769
26000P              1,800    17,888     4,660    16,744     9,870    16,984    14,270    18,593

26200C              6,720    20,867     9,730    20,069    16,680    21,319    18,792    22,530
26200P              2,360    18,460     5,460    17,223    10,740    17,476    14,909    18,979

26400C              5,500    20,043     8,690    19,457    15,620    20,987    18,234    22,290
26400P              3,100    18,965     6,300    17,689    11,620    17,968    15,534    19,351

26600C              4,410    19,524     7,690    18,819    14,590    20,641    17,702    22,024
26600P              4,040    19,378     7,270    18,101    12,610    18,420    16,186    19,697

26800C              3,490    19,098     6,750    18,141    13,590    20,282    17,130    21,758
26800P              5,100    19,763     8,330    18,593    13,610    18,859    16,784    20,056

27000C              2,740    18,593     5,920    17,423    12,690    19,910    16,558    21,466
27000P              6,300    20,402     9,490    19,218    14,690    19,285    17,383    20,375

27200C              2,110    18,048     5,170    16,851    11,800    19,511    15,650    21,173
27200P              7,710    21,080    10,960    19,684    15,680    19,670    17,968    20,681

27400C              1,650    17,436     4,520    16,332    10,990    19,098    14,900    20,867
27400P              9,250    21,612    12,300    20,189    16,412    20,029    18,526    20,974

27600C              1,270    16,784     3,940    15,787    10,300    18,673    14,080    20,548
27600P             10,810    22,117    13,610    20,681    17,103    20,375    19,058    21,253

27800C                970    16,106     3,430    15,215     9,560    18,247    13,390    20,229
27800P             12,590    22,383    15,260    20,987    17,768    20,668    19,564    21,519

28000C                740    15,401     2,980    14,630     8,930    17,808    12,620    19,883
28000P             14,360    22,649    16,610    21,439    18,393    20,960    20,056    21,772

28200C                560    14,683     2,590    14,031     8,300    17,356    11,980    19,551
28200P             16,210    22,822    18,207    21,652    18,992    21,240    20,521    22,011

28400C                440    13,925     2,250    13,419     7,710    16,904    11,390    19,205
28400P             18,170    22,889    19,019    21,918    19,537    21,506    20,947    22,224

28600C                330    13,180     1,930    12,807     7,190    16,452    10,820    18,859
28600P             19,660    23,461    19,750    22,144    20,043    21,745    21,359    22,437

28800C                260    12,422     1,700    12,182     6,650    15,986    10,260    18,513
28800P             21,266    23,195    20,375    22,357    20,521    21,971    21,732    22,636

29000C                210    11,664     1,480    11,571     6,190    15,534     9,700    18,154
29000P             21,851    23,261    20,934    22,530    20,960    22,171    22,091    22,809

29200C                170    10,906     1,290    10,972     5,780    15,082     9,210    17,808
29200P             22,304    23,314    21,399    22,676    21,359    22,357    22,423    22,982

29400C                130    10,161     1,100    10,374     5,350    14,616     8,670    17,436
29400P             22,649    23,368    21,812    22,809    21,718    22,530    22,716    23,142

29600C                110     9,443       980     9,788     4,960    14,164     8,250    17,077
29600P             22,915    23,394    22,144    22,929    22,051    22,689    22,995    23,288

29800C                 90     8,738       860     9,230     4,630    13,738     7,800    16,718
29800P             23,088    23,421    22,423    23,022    22,344    22,822    23,248    23,434

30000C                 70     8,046       740     8,671     4,300    13,286     7,420    16,372
30000P             23,195    23,434    22,649    23,102    22,596    22,955    23,474    23,554

30200C                 60     7,394       660     8,152     4,020    12,874     7,000    15,999
30200P             23,314    23,461    22,836    23,168    22,836    23,075    23,687    23,660

30400C                 50     6,769       580     7,634     3,720    12,435     6,620    15,640
30400P             23,341    23,461    22,982    23,221    23,035    23,181    23,873    23,767

30600C                 40     6,171       490     7,128     3,470    12,023     6,270    15,281
30600P             23,394    23,461    23,115    23,275    23,208    23,275    24,033    23,860

30800C                 30     5,586       430     6,663     3,230    11,624     5,590    14,763
30800P             23,447    23,474    23,208    23,314    23,368    23,354    24,166    23,953

31000C                 20     5,014       400     6,251     3,040    11,251     5,570    14,550
31000P             23,447    23,474    23,288    23,341    23,501    23,434    24,299    24,033

31200C                 10     4,402       340     5,798     2,800    10,826     5,290    14,217
31200P             23,461    23,474    23,341    23,368    23,607    23,487    24,405    24,099

31400C                 10     3,990       300     5,399     2,640    10,480     4,630    13,645
31400P             23,461    23,474    23,394    23,394    23,700    23,554    24,485    24,166

31600C                 10     3,617       260     5,014     2,460    10,121     4,350    13,286
31600P             23,461    23,474    23,421    23,421    23,780    23,607    24,565    24,219

31800C                 10     3,285       250     4,708     2,290     9,748     4,070    12,914
31800P             23,461    23,474    23,447    23,434    23,846    23,647    24,631    24,259

32000C                 10     2,979       240     4,428     2,130     9,403     3,820    12,555
32000P             23,487    23,487    23,474    23,447    23,886    23,687    24,671    24,299

32200C                 10     2,713       190     4,043     1,930     8,990     3,580    12,209
32200P             23,487    23,487    23,487    23,461    23,926    23,713    24,711    24,339

32400C                 10     2,473       170     3,763     1,850     8,724     3,360    11,863
32400P             23,487    23,487    23,501    23,461    23,953    23,740    24,738    24,365

32600C                 10     2,261       150     3,484     1,730     8,418     3,140    11,504
32600P             23,487    23,487    23,501    23,474    23,979    23,767    24,751    24,392

32800C                 10     2,074       140     3,245     1,540     7,993     2,950    11,172
32800P             23,487    23,487    23,501    23,474    23,993    23,780    24,764    24,418

33000C                 10     1,901       110     2,939     1,500     7,793     2,750    10,826
33000P             23,487    23,487    23,514    23,474    23,993    23,793    24,764    24,432

33200C                -         -         100     2,726       -         -       2,580    10,507
33200P                -         -      23,514    23,487       -         -      24,764    24,445

33600C                -         -          80     2,327       -         -       2,260     9,868
33600P                -         -      23,514    23,487       -         -      24,724    24,458

34000C                -         -          60     1,968       -         -       1,980     9,256
34000P                -         -      23,514    23,487       -         -      24,684    24,458

34400C                -         -          40     1,596       -         -       1,720     8,658
34400P                -         -      23,501    23,487       -         -      24,618    24,445

34800C                -         -          30     1,330       -         -       1,500     8,099
34800P                -         -      23,501    23,487       -         -      24,551    24,432

35200C                -         -          20     1,175       -         -       1,320     7,581
35200P                -         -      23,501    23,487       -         -      24,485    24,405

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,501    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,501    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,501    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,501    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,501    23,487       -         -         -         -  








Back to Top





MHK (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849








Back to Top





MIA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843








Back to Top





MIN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091








Back to Top





MIU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104








Back to Top





MJU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492








Back to Top





MMA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315








Back to Top





MMN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622








Back to Top





MND (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200








Back to Top





MNZ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726








Back to Top





MOL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432








Back to Top





MPC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945








Back to Top





MPJ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535








Back to Top





MPN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146








Back to Top





MPS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686








Back to Top





MSB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926








Back to Top





MSG (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247








Back to Top





MSN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945








Back to Top





MTD (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387








Back to Top





MTN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700








Back to Top





MTR (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911








Back to Top





MTW (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,888     8,880     8,748     8,738       -         -         -         -         -         -  
645P                  -         -          10       446       816       980       -         -         -         -         -         -  

650C                  -         -       8,887     8,880     8,743     8,734       -         -         -         -         -         -  
650P                  -         -          10       446       828       994       -         -         -         -         -         -  

655C                  -         -       8,884     8,876     8,739     8,730       -         -         -         -         -         -  
655P                  -         -          10       446       839     1,010       -         -         -         -         -         -  

660C                  -         -       8,883     8,876     8,732     8,726       -         -         -         -         -         -  
660P                  -         -          10       446       853     1,028       -         -         -         -         -         -  

665C                  -         -       8,880     8,872     8,728     8,722       -         -         -         -         -         -  
665P                  -         -          10       446       865     1,044       -         -         -         -         -         -  

670C                  -         -       8,879     8,872     8,723     8,718       -         -         -         -         -         -  
670P                  -         -          10       446       877     1,060       -         -         -         -         -         -  

675C                  -         -       8,877     8,872     8,718     8,714       -         -         -         -         -         -  
675P                  -         -          10       446       889     1,075       -         -         -         -         -         -  

680C                  -         -       8,875     8,868     8,711     8,708       -         -         -         -         -         -  
680P                  -         -          20       446       904     1,094       -         -         -         -         -         -  

685C                  -         -       8,873     8,868     8,706     8,704       -         -         -         -         -         -  
685P                  -         -          30       446       916     1,110       -         -         -         -         -         -  

690C                  -         -       8,869     8,864     8,700     8,700       -         -         -         -         -         -  
690P                  -         -          39       446       929     1,127       -         -         -         -         -         -  

695C                  -         -       8,868     8,864     8,695     8,695       -         -         -         -         -         -  
695P                  -         -          49       446       941     1,143       -         -         -         -         -         -  

700C                  -         -       8,864     8,860     8,688     8,691       -         -         -         -         -         -  
700P                  -         -          57       446       954     1,161       -         -         -         -         -         -  

705C                  -         -       8,864     8,859     8,682     8,686       -         -         -         -         -         -  
705P                  -         -          66       446       969     1,181       -         -         -         -         -         -  

710C                  -         -       8,860     8,856     8,676     8,680       -         -         -         -         -         -  
710P                  -         -          74       446       982     1,198       -         -         -         -         -         -  

715C                  -         -       8,859     8,855     8,670     8,676       -         -         -         -         -         -  
715P                  -         -          83       446       996     1,215       -         -         -         -         -         -  

720C                  -         -       8,855     8,851     8,663     8,671       -         -         -         -         -         -  
720P                  -         -          91       446     1,009     1,234       -         -         -         -         -         -  

725C                  -         -       8,852     8,851     8,656     8,667       -         -         -         -         -         -  
725P                  -         -          99       446     1,021     1,251       -         -         -         -         -         -  

730C                  -         -       8,848     8,847     8,651     8,662       -         -         -         -         -         -  
730P                  -         -         107       446     1,036     1,270       -         -         -         -         -         -  

735C                  -         -       8,844     8,843     8,643     8,656       -         -         -         -         -         -  
735P                  -         -         117       446     1,052     1,290       -         -         -         -         -         -  

740C                  -         -       8,843     8,843     8,637     8,651       -         -         -         -         -         -  
740P                  -         -         125       446     1,065     1,308       -         -         -         -         -         -  

745C                  -         -       8,837     8,839     8,630     8,646       -         -         -         -         -         -  
745P                  -         -         133       446     1,078     1,328       -         -         -         -         -         -  

750C                  -         -       8,836     8,837     8,622     8,641     8,593     8,631       -         -         -         -  
750P                  -         -         140       446     1,093     1,347     1,721     1,969       -         -         -         -  

755C                  -         -       8,831     8,833     8,615     8,635     8,585     8,625       -         -         -         -  
755P                  -         -         150       446     1,106     1,367     1,739     1,992       -         -         -         -  

760C                  -         -       8,829     8,833     8,607     8,630     8,577     8,619       -         -         -         -  
760P                  -         -         158       446     1,121     1,385     1,756     2,013       -         -         -         -  

765C                  -         -       8,824     8,829     8,601     8,625     8,569     8,613       -         -         -         -  
765P                  -         -         166       446     1,135     1,405     1,775     2,037       -         -         -         -  

770C                  -         -       8,819     8,825     8,593     8,619     8,561     8,607       -         -         -         -  
770P                  -         -         174       446     1,149     1,425     1,792     2,060       -         -         -         -  

775C                  -         -       8,817     8,824     8,585     8,614     8,551     8,601       -         -         -         -  
775P                  -         -         183       446     1,163     1,445     1,810     2,082       -         -         -         -  

780C                  -         -       8,812     8,820     8,577     8,607     8,543     8,595       -         -         -         -  
780P                  -         -         191       446     1,178     1,466     1,828     2,105       -         -         -         -  

785C                  -         -       8,805     8,816     8,569     8,602     8,534     8,589       -         -         -         -  
785P                  -         -         199       446     1,194     1,488     1,847     2,129       -         -         -         -  

790C                  -         -       8,804     8,815     8,561     8,595     8,526     8,582       -         -         -         -  
790P                  -         -         208       446     1,208     1,508     1,865     2,153       -         -         -         -  

795C                  -         -       8,797     8,811     8,551     8,590     8,517     8,577       -         -         -         -  
795P                  -         -         216       450     1,223     1,530     1,884     2,175       -         -         -         -  

800C                  -         -       8,792     8,805     8,543     8,583     8,508     8,570       -         -         -         -  
800P                  -         -         224       468     1,239     1,552     1,901     2,199       -         -         -         -  

805C                  -         -       8,789     8,804     8,534     8,578     8,498     8,563       -         -         -         -  
805P                  -         -         234       486     1,255     1,573     1,920     2,225       -         -         -         -  

810C                  -         -       8,783     8,800     8,525     8,571     8,489     8,557       -         -         -         -  
810P                  -         -         242       505     1,270     1,596     1,939     2,249       -         -         -         -  

815C                  -         -       8,776     8,796     8,515     8,565     8,480     8,550       -         -         -         -  
815P                  -         -         251       525     1,286     1,618     1,959     2,274       -         -         -         -  

820C                  -         -       8,770     8,791     8,506     8,558     8,470     8,542       -         -         -         -  
820P                  -         -         259       545     1,302     1,641     1,977     2,298       -         -         -         -  

825C                  -         -       8,767     8,789     8,497     8,551     8,460     8,535       -         -         -         -  
825P                  -         -         268       565     1,319     1,663     1,997     2,323       -         -         -         -  

830C                  -         -       8,760     8,785     8,488     8,545     8,449     8,529       -         -         -         -  
830P                  -         -         277       585     1,335     1,687     2,016     2,350       -         -         -         -  

835C                  -         -       8,754     8,780     8,477     8,537     8,440     8,521       -         -         -         -  
835P                  -         -         285       606     1,351     1,711     2,036     2,375       -         -         -         -  

840C                  -         -       8,746     8,775     8,466     8,529     8,428     8,513       -         -         -         -  
840P                  -         -         295       627     1,371     1,738     2,058     2,401       -         -         -         -  

845C                  -         -       8,742     8,774     8,456     8,522     8,417     8,506       -         -         -         -  
845P                  -         -         304       650     1,388     1,762     2,077     2,428       -         -         -         -  

850C                  -         -       8,735     8,770     8,445     8,514     8,406     8,498       -         -         -         -  
850P                  -         -         313       672     1,405     1,787     2,097     2,455       -         -         -         -  

855C                  -         -       8,727     8,764     8,433     8,508     8,394     8,490       -         -         -         -  
855P                  -         -         323       695     1,423     1,812     2,117     2,481       -         -         -         -  

860C                  -         -       8,719     8,759     8,422     8,500     8,384     8,484       -         -         -         -  
860P                  -         -         332       719     1,440     1,838     2,137     2,508       -         -         -         -  

865C                  -         -       8,710     8,754     8,412     8,493     8,372     8,476       -         -         -         -  
865P                  -         -         341       743     1,455     1,862     2,158     2,536       -         -         -         -  

870C                  -         -       8,702     8,748     8,400     8,485     8,360     8,466       -         -         -         -  
870P                  -         -         351       768     1,473     1,887     2,179     2,564       -         -         -         -  

875C                  -         -       8,692     8,743     8,388     8,477     8,348     8,458       -         -         -         -  
875P                  -         -         361       794     1,492     1,913     2,199     2,590       -         -         -         -  

880C                  -         -       8,684     8,738     8,376     8,469     8,336     8,450       -         -         -         -  
880P                  -         -         371       820     1,509     1,941     2,221     2,620       -         -         -         -  

885C                  -         -       8,675     8,732     8,363     8,461     8,323     8,442       -         -         -         -  
885P                  -         -         380       847     1,528     1,968     2,242     2,648       -         -         -         -  

890C                  -         -       8,670     8,730     8,349     8,452     8,311     8,433     8,372     8,504       -         -  
890P                  -         -         391       875     1,548     1,996     2,262     2,675     2,677     3,064       -         -  

895C                  -         -       8,659     8,724     8,337     8,444     8,297     8,424     8,360     8,496       -         -  
895P                  -         -         400       904     1,564     2,022     2,284     2,706     2,699     3,093       -         -  

900C                  -         -       8,650     8,718     8,324     8,436     8,284     8,416     8,347     8,486       -         -  
900P                  -         -         410       933     1,584     2,052     2,306     2,735     2,723     3,124       -         -  

905C                  -         -       8,639     8,712     8,311     8,426     8,271     8,406     8,333     8,477       -         -  
905P                  -         -         421       962     1,602     2,081     2,327     2,765     2,747     3,154       -         -  

910C                  -         -       8,623     8,703     8,296     8,417     8,256     8,397     8,320     8,469       -         -  
910P                  -         -         438     1,000     1,622     2,110     2,348     2,795     2,771     3,186       -         -  

915C                  -         -       8,613     8,696     8,281     8,408     8,242     8,388     8,305     8,460       -         -  
915P                  -         -         449     1,033     1,643     2,141     2,371     2,826     2,795     3,218       -         -  

920C                  -         -       8,601     8,690     8,268     8,400     8,227     8,379     8,292     8,450       -         -  
920P                  -         -         460     1,065     1,661     2,169     2,394     2,856     2,820     3,250       -         -  

925C                  -         -       8,590     8,683     8,252     8,389     8,212     8,368     8,277     8,440       -         -  
925P                  -         -         470     1,099     1,681     2,199     2,416     2,888     2,846     3,282       -         -  

930C                  -         -       8,577     8,678     8,236     8,380     8,196     8,359     8,263     8,430       -         -  
930P                  -         -         481     1,134     1,702     2,231     2,439     2,920     2,871     3,315       -         -  

935C                  -         -       8,565     8,671     8,220     8,369     8,180     8,348     8,248     8,421       -         -  
935P                  -         -         492     1,170     1,723     2,263     2,461     2,952     2,896     3,348       -         -  

940C                  -         -       8,551     8,663     8,203     8,359     8,164     8,337     8,232     8,410       -         -  
940P                  -         -         504     1,207     1,744     2,296     2,485     2,985     2,923     3,382       -         -  

945C                  -         -       8,538     8,656     8,187     8,349     8,148     8,327     8,216     8,400       -         -  
945P                  -         -         514     1,246     1,764     2,328     2,509     3,019     2,948     3,416       -         -  

950C                  -         -       8,519     8,646     8,170     8,339     8,131     8,316     8,200     8,389       -         -  
950P                  -         -         533     1,291     1,787     2,362     2,533     3,052     2,976     3,451       -         -  

955C                  -         -       8,505     8,639     8,151     8,325     8,114     8,305     8,184     8,379       -         -  
955P                  -         -         545     1,332     1,812     2,399     2,558     3,086     3,003     3,487       -         -  

960C                  -         -       8,489     8,631     8,132     8,315     8,095     8,293     8,167     8,368       -         -  
960P                  -         -         557     1,375     1,835     2,433     2,582     3,121     3,029     3,521       -         -  

965C                  -         -       8,469     8,619     8,113     8,303     8,077     8,281     8,150     8,357       -         -  
965P                  -         -         575     1,424     1,859     2,469     2,610     3,158     3,057     3,559       -         -  

970C                  -         -       8,453     8,613     8,095     8,292     8,058     8,269     8,131     8,345       -         -  
970P                  -         -         587     1,469     1,879     2,504     2,636     3,194     3,085     3,594       -         -  

975C                  -         -       8,436     8,605     8,074     8,280     8,038     8,257     8,114     8,333       -         -  
975P                  -         -         601     1,516     1,903     2,541     2,662     3,231     3,114     3,632       -         -  

980C                  -         -       8,413     8,593     8,054     8,267     8,018     8,246     8,095     8,321       -         -  
980P                  -         -         621     1,570     1,928     2,580     2,689     3,269     3,144     3,670       -         -  

985C                  -         -       8,394     8,583     8,033     8,255     7,998     8,234     8,075     8,309       -         -  
985P                  -         -         633     1,619     1,952     2,618     2,715     3,307     3,173     3,708       -         -  

990C                  -         -       8,371     8,571     8,011     8,243     7,977     8,220     8,055     8,297       -         -  
990P                  -         -         653     1,677     1,975     2,656     2,743     3,346     3,202     3,747       -         -  

995C                8,835     8,892     8,351     8,562     7,989     8,230     7,956     8,207     8,035     8,284       -         -  
995P                   20       907       666     1,730     2,000     2,695     2,770     3,384     3,233     3,786       -         -  

1000C               8,811     8,883     8,325     8,550     7,965     8,216     7,933     8,192     8,014     8,271       -         -  
1000P                  30     1,022       687     1,791     2,026     2,737     2,799     3,424     3,265     3,827       -         -  

1010C               8,800     8,883     8,271     8,522     7,916     8,187     7,886     8,164     7,970     8,244       -         -  
1010P                  40     1,195       730     1,917     2,081     2,822     2,855     3,507     3,326     3,908       -         -  

1020C               8,766     8,872     8,218     8,500     7,862     8,156     7,837     8,135     7,925     8,215       -         -  
1020P                  50     1,377       766     2,046     2,135     2,910     2,914     3,591     3,390     3,993       -         -  

1030C               8,728     8,861     8,154     8,469     7,807     8,124     7,783     8,105     7,876     8,186       -         -  
1030P                  60     1,572       811     2,190     2,194     3,001     2,976     3,680     3,456     4,080       -         -  

1040C               8,686     8,851     8,085     8,438     7,745     8,091     7,727     8,071     7,823     8,154       -         -  
1040P                  70     1,782       857     2,343     2,254     3,098     3,039     3,771     3,524     4,170       -         -  

1050C               8,637     8,839     8,003     8,402     7,680     8,054     7,666     8,035     7,767     8,120       -         -  
1050P                  80     2,009       912     2,509     2,320     3,201     3,106     3,868     3,594     4,265       -         -  

1060C               8,561     8,817     7,921     8,368     7,610     8,017     7,599     7,998     7,707     8,085       -         -  
1060P                 100     2,268       960     2,683     2,386     3,307     3,177     3,970     3,668     4,362       -         -  

1070C               8,496     8,805     7,820     8,323     7,534     7,977     7,529     7,958     7,642     8,047     7,788     8,184
1070P                 110     2,533     1,020     2,874     2,453     3,419     3,247     4,073     3,745     4,463     4,033     4,737

1080C               8,398     8,784     7,714     8,280     7,449     7,930     7,453     7,916     7,571     8,006     7,723     8,147
1080P                 130     2,827     1,070     3,074     2,532     3,540     3,323     4,184     3,826     4,569     4,116     4,842

1090C               8,287     8,760     7,587     8,226     7,358     7,884     7,369     7,870     7,495     7,964     7,651     8,106
1090P                 150     3,138     1,140     3,291     2,610     3,665     3,403     4,299     3,908     4,680     4,202     4,952

1100C               8,136     8,727     7,446     8,168     7,259     7,833     7,277     7,821     7,413     7,917     7,573     8,063
1100P                 180     3,467     1,210     3,521     2,693     3,798     3,488     4,422     3,996     4,794     4,293     5,067

1110C               7,964     8,692     7,291     8,107     7,150     7,779     7,178     7,768     7,322     7,868     7,487     8,015
1110P                 210     3,810     1,280     3,765     2,779     3,938     3,577     4,549     4,087     4,914     4,389     5,187

1120C               7,743     8,647     7,108     8,033     7,027     7,717     7,067     7,711     7,224     7,815     7,394     7,965
1120P                 250     4,164     1,370     4,021     2,878     4,089     3,673     4,686     4,184     5,040     4,488     5,310

1130C               7,470     8,590     6,905     7,954     6,893     7,651     6,946     7,650     7,116     7,756     7,291     7,910
1130P                 300     4,524     1,460     4,293     2,980     4,249     3,773     4,830     4,286     5,173     4,593     5,442

1140C               7,139     8,521     6,668     7,860     6,744     7,579     6,810     7,581     6,995     7,694     7,176     7,852
1140P                 360     4,889     1,570     4,573     3,090     4,419     3,882     4,982     4,394     5,312     4,704     5,578

1150C               6,731     8,429     6,402     7,759     6,576     7,499     6,660     7,506     6,861     7,624     7,047     7,785
1150P                 440     5,250     1,680     4,867     3,210     4,601     3,999     5,144     4,507     5,459     4,821     5,722

1160C               6,080     8,315     6,095     7,636     6,387     7,410     6,490     7,424     6,711     7,550     6,902     7,714
1160P                 540     5,607     1,820     5,167     3,342     4,797     4,125     5,317     4,629     5,615     4,946     5,873

1170C               5,200     8,175     5,745     7,499     6,176     7,312     6,298     7,332     6,542     7,465     6,739     7,634
1170P                 660     5,957     1,970     5,472     3,487     5,006     4,262     5,502     4,761     5,780     5,079     6,034

1180C               4,350     8,001     5,346     7,337     5,935     7,201     6,080     7,228     6,350     7,372     6,551     7,545
1180P                 810     6,296     2,150     5,778     3,644     5,229     4,415     5,699     4,902     5,955     5,222     6,203

1190C               3,540     7,779     4,894     7,156     5,663     7,075     5,832     7,112     6,129     7,267     6,337     7,444
1190P               1,000     6,619     2,340     6,087     3,821     5,468     4,580     5,910     5,054     6,144     5,377     6,382

1200C               2,790     7,533     4,140     7,014     5,349     6,935     5,546     6,982     5,879     7,148     6,086     7,330
1200P               1,250     6,918     2,570     6,386     4,012     5,726     4,762     6,136     5,224     6,344     5,546     6,574

1210C               2,100     7,409     3,410     6,905     4,994     6,773     5,216     6,832     5,587     7,014     5,845     7,199
1210P               1,560     7,193     2,840     6,673     4,232     6,002     4,968     6,376     5,410     6,556     5,742     6,751

1220C               1,490     7,253     2,730     6,777     4,588     6,587     4,901     6,653     5,309     6,860     5,586     7,055
1220P               1,950     7,437     3,160     6,943     4,479     6,294     5,218     6,598     5,629     6,751     5,947     6,927

1230C               1,040     7,034     2,200     6,591     4,201     6,361     4,564     6,459     5,015     6,691     5,302     6,900
1230P               2,500     7,644     3,630     7,154     4,786     6,564     5,480     6,818     5,858     6,942     6,161     7,108

1240C                 680     6,779     1,740     6,377     3,650     6,114     4,205     6,247     4,694     6,507     4,996     6,729
1240P               3,140     8,071     4,170     7,337     5,111     6,830     5,754     7,041     6,096     7,138     6,385     7,291

1250C                 420     6,483     1,330     6,143     3,100     5,845     3,760     6,018     4,359     6,309     4,673     6,544
1250P               3,880     8,389     4,760     7,638     5,450     7,099     6,039     7,259     6,342     7,329     6,614     7,469

1260C                 230     6,160       980     5,885     2,600     5,551     3,230     5,768     3,997     6,092     4,321     6,342
1260P               4,690     8,627     5,410     7,949     5,805     7,357     6,333     7,474     6,598     7,522     6,852     7,648

1270C                 110     5,809       690     5,604     2,150     5,310     2,730     5,496     3,480     5,858     3,880     6,123
1270P               5,570     8,780     6,120     8,219     6,169     7,600     6,636     7,684     6,857     7,710     7,094     7,824

1280C                  50     5,434       470     5,296     1,740     5,088     2,270     5,204     2,960     5,603     3,330     5,882
1280P               6,510     8,859     6,786     8,433     6,540     7,833     6,942     7,886     7,124     7,894     7,342     7,997

1290C                  20     5,047       300     4,968     1,370     4,851     1,860     4,891     2,490     5,327     2,820     5,621
1290P               7,480     8,897     7,317     8,603     6,916     8,050     7,247     8,073     7,390     8,067     7,592     8,162

1300C                  10     4,652       180     4,623     1,050     4,597     1,490     4,557     2,050     5,030     2,350     5,338
1300P               8,369     8,911     7,791     8,728     7,283     8,246     7,547     8,246     7,656     8,234     7,839     8,317

1310C                  10     4,256       100     4,262       780     4,326     1,150     4,194     1,660     4,712     1,920     5,032
1310P               8,924     8,924     8,186     8,813     7,634     8,416     7,843     8,408     7,912     8,385     8,079     8,462

1320C                  10     3,863        50     3,891       560     4,039       870     3,835     1,300     4,366     1,520     4,697
1320P               8,924     8,924     8,493     8,868     7,957     8,559     8,113     8,545     8,160     8,525     8,312     8,597

1330C                  10     3,483        30     3,521       380     3,735       630     3,563     1,000     4,009     1,180     4,343
1330P               8,924     8,924     8,660     8,891     8,248     8,679     8,357     8,663     8,382     8,643     8,519     8,711

1340C                  10     3,121        10     3,137       250     3,423       430     3,274       740     3,630       870     3,954
1340P               8,924     8,924     8,820     8,913     8,482     8,767     8,570     8,762     8,578     8,744     8,707     8,812

1350C                  10     2,783        10     2,802       150     3,097       290     2,981       520     3,229       630     3,564
1350P               8,924     8,924     8,924     8,924     8,671     8,833     8,726     8,829     8,743     8,827     8,849     8,887

1360C                  10     2,475        10     2,496        80     2,761       170     2,665       350     2,824       420     3,133
1360P               8,924     8,924     8,924     8,924     8,805     8,880     8,847     8,884     8,861     8,887     8,956     8,944

1370C                  10     2,195        10     2,219        40     2,425        90     2,340       220     2,469       270     2,713
1370P               8,924     8,924     8,924     8,924     8,880     8,905     8,914     8,916     8,937     8,928     9,009     8,977








Back to Top





MVI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596








Back to Top





MVN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351








Back to Top





MWN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256








Back to Top





MXC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537








Back to Top





MXJ (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830








Back to Top





MXK (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870








Back to Top





NCL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849








Back to Top





NFU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777








Back to Top





NTE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156








Back to Top





NWD (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066








Back to Top





PAI (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008








Back to Top





PEC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085








Back to Top





PEN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274








Back to Top





PHH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,543    50,843    51,967    53,886       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,050     6,881     5,200    11,613       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,740    51,083    52,271    54,216       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,300     7,424     5,650    12,274       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,677    47,927       -         -      49,936    51,319    52,597    54,559       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,550     7,964     6,150    12,967       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,939       -         -      50,130    51,549    52,918    54,895       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,800     8,500     6,650    13,653       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,953       -         -      50,351    51,802    53,257    55,242       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,100     9,090     7,200    14,367       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,966       -         -      50,626    52,097    53,592    55,583       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,500     9,775     7,750    15,078       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,128       -         -      50,868    52,360    53,922    55,917       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,850    10,401     8,300    15,783       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,147       -         -      51,105    52,616    54,266    56,260    57,557    59,747       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,200    11,025     8,900    16,513    14,075    21,145       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,802    48,285       -         -      51,340    52,867    54,625    56,610    57,989    60,151       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,380       -         -       4,550    11,645     9,550    17,264    14,820    21,941       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,861    48,409       -         -      51,619    53,152    54,979    56,951    58,412    60,548       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         200     2,637       -         -       5,000    12,346    10,200    18,010    15,563    22,731       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,817       -         -      47,919    48,525       -         -      51,870    53,410    55,325    57,287    58,828    60,936       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,012       -         -       5,400    13,002    10,850    18,753    16,304    23,515       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,825       -         -      47,978    48,635       -         -      52,138    53,681    55,684    57,627    59,238    61,319       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,379       -         -       5,850    13,693    11,550    19,513    17,045    24,297       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,840       -         -      48,092    48,848       -         -      52,702    54,232    56,426    58,317    60,061    62,079       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         400     4,108       -         -       6,850    15,132    13,100    21,084    18,578    25,876       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,958       -         -      48,306    49,172    50,311    51,738    53,278    54,780    57,151    58,985    60,886    62,830       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         600     5,184     2,900    10,854     7,950    16,617    14,680    22,652    20,185    27,473       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,789    48,062       -         -      48,603    49,559    50,811    52,242    53,859    55,322    57,868    59,639    61,688    63,558       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         150     2,387       -         -         900     6,483     3,600    12,347     9,150    18,141    16,162    24,237    21,812    29,065       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,671    47,749    47,893    48,219       -         -      48,886    49,906    51,335    52,749    54,464    55,873    58,573    60,276    62,479    64,270       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       250     3,213       -         -       1,200     7,720     4,400    13,910    10,550    19,745    17,700    25,836    23,503    30,669       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,671    47,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,672    47,758    48,034    48,405       -         -      49,304    50,352    51,916    53,282    55,043    56,395    59,259    60,894    63,238    64,958       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       400     4,214       -         -       1,700     9,316     5,400    15,614    12,000    21,347    19,295    27,445    25,211    32,264       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,720    47,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,721    47,833    48,204    48,603       -         -      49,752    50,792    52,491    53,793    55,601    56,897    59,936    61,499    63,971    65,622       -         -  
6200P                 -         -          50     2,380       -         -         -         -          50     2,380       600     5,347       -         -       2,300    10,988     6,500    17,347    13,550    22,971    20,992    29,081    26,955    33,857       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,765    47,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,768    47,895    48,394    48,807       -         -      50,190    51,203    53,077    54,299    56,140    57,380    60,572    62,071    64,669    66,260       -         -  
6400P                 -         -          50     2,380       -         -         -         -         150     2,702       850     6,592       -         -       2,950    12,664     7,800    19,167    15,250    24,628    22,708    30,708    28,731    35,447       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,809    47,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,380       -         -         -         -         200     3,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,848    47,986    48,622    49,029       -         -      50,698    51,646    53,637    54,780    56,654    57,844    61,172    62,617    65,340    66,875    68,940    70,500
6600P                 -         -          50     2,380       -         -         -         -         250     3,653     1,200     8,054       -         -       3,850    14,575     9,250    21,021    17,150    26,323    24,490    32,340    30,572    37,037    35,219    40,651

6700C                 -         -      47,614    47,614       -         -         -         -      47,914    48,052    48,759    49,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,606       -         -         -         -         350     4,349     1,450     8,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      47,947    48,088    48,882    49,265       -         -      51,173    52,050    54,153    55,224    57,115    58,271    61,725    63,131    65,956    67,454    69,624    71,144
6800P                 -         -          50     2,957       -         -         -         -         400     4,813     1,700     9,764       -         -       4,850    16,506    10,850    22,899    19,118    28,019    26,310    33,968    32,405    38,609    37,064    42,206

6900C                 -         -      47,614    47,614       -         -         -         -      48,003    48,140    49,010    49,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,366       -         -         -         -         500     5,479     2,000    10,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,071    48,201    49,122    49,478       -         -      51,650    52,449    54,624    55,636    57,515    58,659    62,225    63,612    66,522    68,002    70,262    71,760
7000P                  50     3,557        50     3,841       -         -         -         -         650     6,300     2,300    11,576       -         -       6,150    18,605    12,700    24,829    20,900    29,713    28,182    35,592    34,260    40,171    38,926    43,746

7100C              47,614    47,614    47,614    47,614    47,679    47,692    47,841    47,913    48,126    48,252    49,239    49,585    50,428    51,017       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,099        50     4,392        50     4,198       300     5,403       800     7,095     2,700    12,597     4,300    16,245       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,615    47,615    47,680    47,695    47,881    47,950    48,169    48,294    49,333    49,674    50,601    51,167    52,045    52,791    55,007    55,998    57,856    59,013    62,662    64,054    67,033    68,516    70,850    72,342
7200P                  50     4,732        50     5,034       100     5,241       400     6,251       950     7,881     3,100    13,597     4,950    17,392     7,600    20,713    14,700    26,755    22,808    31,429    30,085    37,204    36,136    41,719    40,801    45,271

7300C              47,614    47,614    47,612    47,615    47,692    47,705    47,910    47,978    48,209    48,336    49,409    49,755    50,743    51,300       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,471        50     5,778       150     6,219       500     7,115     1,150     8,785     3,550    14,639     5,650    18,544       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,611    47,614    47,696    47,712    47,934    48,006    48,237    48,376    49,461    49,823    50,845    51,409    52,347    53,084    55,293    56,304    58,110    59,319    63,030    64,455    67,485    68,995    71,381    72,891
7400P                  50     6,329        50     6,639       200     7,212       650     8,099     1,450     9,881     4,650    16,245     6,350    19,665     9,350    22,898    16,900    28,684    24,751    33,131    32,029    38,805    38,051    43,254    42,687    46,780

7500C              47,614    47,614    47,575    47,599    47,692    47,715    47,941    48,023    48,235    48,400    49,483    49,881    50,917    51,505       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,321       450     9,062       900     9,419       800     9,102     1,750    10,941     4,700    16,901     7,150    20,825       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,567    47,598    47,668    47,711    47,925    48,032    48,204    48,409    49,465    49,916    50,944    51,580    52,508    53,302    55,461    56,550    58,271    59,574    63,317    64,813    67,865    69,433    71,850    73,405
7600P                  50     8,458       500    10,131     1,000    10,408     1,000    10,194     2,050    11,987     5,300    18,021     8,000    21,984    11,300    25,077    19,350    30,615    26,750    34,824    33,993    40,389    39,954    44,767    44,569    48,271

7700C              47,614    47,614    47,506    47,578    47,603    47,692    47,864    48,027    48,128    48,402    49,400    49,933    50,920    51,633       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,752       550    11,293     1,150    11,512     2,050    11,874     2,450    13,168     6,000    19,194     9,000    23,189       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,362    47,532    47,503    47,664    47,757    48,003    48,001    48,376    49,277    49,926    50,843    51,661    52,499    53,439    55,487    56,727    58,324    59,775    63,516    65,124    68,173    69,831    72,252    73,881
7800P                  50    11,202       600    12,553     1,250    12,645     2,300    12,947     2,900    14,389     6,800    20,407    10,000    24,361    13,500    27,257    22,050    32,530    28,817    36,507    35,985    41,953    41,873    46,261    46,456    49,739

7900C              47,614    47,614    47,246    47,504    47,367    47,625    47,571    47,953    47,824    48,329    49,095    49,894    50,703    51,662       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,805       700    13,955     1,450    13,914     2,600    14,092     3,450    15,696     7,650    21,623    11,100    25,543       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,951    47,423    47,117    47,552    47,324    47,882    47,538    48,245    48,841    49,835    50,490    51,635    52,282    53,485    55,353    56,826    58,256    59,916    63,617    65,386    68,397    70,186    72,582    74,319
8000P                  50    14,542       750    15,416     1,650    15,244     2,950    15,298     4,450    17,355     8,750    22,925    12,350    26,743    16,050    29,436    24,950    34,411    30,919    38,167    37,999    43,494    43,803    47,731    48,342    51,187

8100C              47,614    47,614    46,588    47,333    46,724    47,437    46,967    47,776    47,197    48,143    48,514    49,744    50,215    51,578       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,388       900    17,009     1,850    16,642     3,350    16,559     4,950    18,546     9,650    24,111    13,600    27,910       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,140    47,234    46,241    47,302    46,482    47,628    46,733    47,995    48,095    49,618    49,863    51,490    51,828    53,427    55,040    56,845    58,053    59,993    63,609    65,594    68,532    70,495    72,833    74,716
8200P                 100    18,320     1,000    18,662     2,150    18,121     3,800    17,871     5,550    19,819    10,600    25,305    14,950    29,071    18,950    31,587    27,532    36,253    33,079    39,802    40,026    45,008    45,722    49,175    50,223    52,610

8300C              47,614    47,614    45,426    47,071    45,572    47,115    45,878    47,443    46,152    47,806    47,602    49,462    49,428    51,367       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    20,259     1,200    20,388     2,450    19,654     4,350    19,226     6,200    21,128    11,650    26,517    16,450    30,229       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,614    47,614    44,347    46,808    44,699    46,870    45,117    47,209    45,458    47,580    47,012    49,268    48,921    51,214    51,125    53,258    54,536    56,776    57,702    60,001    63,484    65,744    68,569    70,756    72,998    75,069
8400P                 200    22,214     1,450    22,152     2,900    21,228     5,000    20,611     6,950    22,494    12,800    27,741    17,950    31,357    22,050    33,664    30,026    38,048    35,239    41,402    42,046    46,491    47,633    50,593    52,090    54,009

8500C              46,007    47,551    43,098    46,526    43,605    46,561    44,146    46,899    44,628    47,305    46,311    49,026    48,328    51,022       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    24,182     1,750    23,938     3,400    22,828     5,700    22,022     7,850    23,924    14,100    28,976    20,000    32,514       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              41,650    47,488    41,507    46,164    42,274    46,188    43,044    46,553    43,627    46,962    45,524    48,751    47,652    50,795    50,148    52,969    53,829    56,614    57,188    59,935    63,232    65,836    68,502    70,966    73,071    75,377
8600P                 300    26,154     2,100    25,738     4,050    24,425     6,550    23,454     8,850    25,377    15,500    30,205    21,400    33,574    25,550    35,681    32,517    39,782    37,428    42,965    44,072    47,938    49,542    51,977    53,947    55,378

8700C              36,700    47,425    38,900    45,688    40,648    45,704    41,712    46,111    42,508    46,581    44,630    48,429    46,897    50,530       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    28,129     2,700    27,467     4,800    26,017     7,550    25,089    10,050    26,868    16,950    31,417    23,250    34,642       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,800    47,297    34,750    45,064    38,805    45,162    40,231    45,626    41,219    46,127    43,639    48,067    46,063    50,228    48,900    52,557    52,911    56,356    56,501    59,791    62,839    65,864    68,322    71,123    73,046    75,638
8800P                 500    30,064     3,350    29,184     5,700    27,578     8,750    26,758    11,300    28,347    18,500    32,618    25,100    35,682    29,068    37,611    35,004    41,450    39,607    44,483    46,077    49,349    51,425    53,330    55,784    56,715

8900C              27,100    46,923    30,700    44,344    35,300    44,487    38,543    45,040    39,782    45,604    42,545    47,651    45,154    49,892       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 600    32,019     4,200    30,832     6,800    29,085    10,050    28,419    12,750    29,830    20,350    33,804    27,100    36,696       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,500    46,422    26,850    43,467    31,650    43,726    36,450    44,384    38,210    45,028    41,356    47,197    44,170    49,517    47,383    52,020    51,779    55,998    55,628    59,564    62,301    65,825    68,021    71,225    72,914    75,849
9000P                 950    33,875     5,250    32,402     8,150    30,510    11,600    30,075    14,400    31,297    22,200    34,959    29,089    37,681    31,898    39,442    37,471    43,044    41,771    45,951    48,064    50,715    53,287    54,643    57,594    58,025

9100C              18,300    45,440    23,300    42,377    28,250    42,827    33,200    43,634    36,501    44,374    40,076    46,688    43,121    49,102       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,450    35,670     6,650    33,837     9,700    31,864    13,300    31,695    16,150    32,729    24,250    36,080    30,605    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              14,050    44,495    19,900    41,150    25,050    41,805    30,100    42,800    33,850    43,647    38,708    46,136    42,008    48,651    45,617    51,352    50,433    55,539    54,560    59,250    61,601    65,715    67,590    71,268    72,667    76,009
9200P               2,350    37,306     8,250    35,193    11,500    33,126    15,300    33,259    18,200    34,115    26,600    37,150    32,164    39,546    34,711    41,160    39,881    44,555    43,907    47,363    50,014    52,037    55,113    55,919    59,375    59,295

9300C              10,450    42,778    16,450    39,848    21,250    40,865    26,350    42,009    30,550    42,895    37,178    45,555    40,772    48,173       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,700    38,762    10,250    36,388    13,550    34,294    17,450    34,755    20,350    35,447    29,000    38,176    33,625    40,441       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,450    40,498    13,700    38,159    18,600    39,534    23,750    40,954    27,900    42,008    35,675    44,894    39,575    47,643    43,621    50,559    48,876    54,976    53,290    58,843    60,737    65,533    67,020    71,248    72,298    76,114
9400P               5,750    39,939    12,750    37,386    15,900    35,718    19,750    36,179    22,750    36,706    31,145    39,151    35,110    41,279    37,420    42,760    42,208    45,979    45,999    48,709    51,921    53,307    56,898    57,158    61,118    60,533

9500C               5,150    39,421    11,500    36,658    16,200    38,083    21,350    39,818    25,400    41,054    33,400    44,187    38,306    47,083       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,550    41,164    15,350    38,343    18,500    37,295    22,350    37,499    25,300    37,897    32,815    40,083    36,549    42,075       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,450    38,104     9,550    35,451    14,100    36,525    19,100    38,612    23,200    40,031    31,300    43,443    37,001    46,490    41,421    49,642    47,124    54,310    51,811    58,343    59,694    65,273    66,305    71,165    71,801    76,162
9600P              11,850    43,287    18,400    39,716    21,400    38,713    25,200    38,708    28,100    38,994    34,450    40,954    37,943    42,820    39,991    44,239    44,432    47,308    48,022    49,988    53,770    54,523    58,635    58,345    62,815    61,723

9700C               2,300    36,568     7,850    34,147    12,200    34,891    17,100    37,339    21,150    38,959    29,150    42,659    35,705    45,867       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,700    44,742    22,350    40,780    24,850    39,862    27,800    39,934    31,250    39,969    36,031    41,744    39,266    43,542       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,500    34,892     6,550    32,696    10,550    33,198    15,250    36,013    19,200    37,842    27,200    41,845    33,800    45,212    39,187    48,619    45,331    53,560    50,142    57,745    58,493    64,935    65,436    71,015    71,161    76,150
9800P              20,150    45,455    25,950    41,972    28,200    40,982    31,650    40,760    33,553    40,893    37,516    42,497    40,531    44,222    42,393    45,535    46,512    48,470    49,956    51,179    55,542    55,660    60,312    59,486    64,465    62,882

9900C               1,000    33,097     5,400    31,197     9,150    31,479    13,650    34,654    17,400    36,684    25,400    41,003    31,850    44,528       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              24,550    46,213    29,800    42,962    31,750    41,968    34,395    41,658    35,371    41,738    38,915    43,209    41,731    44,862       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                650    31,241     4,400    29,653     7,900    29,749    12,200    33,272    15,850    35,507    23,550    40,122    30,100    43,828    36,854    47,500    43,464    52,735    48,296    57,054    57,116    64,519    64,429    70,798    70,394    76,077
10000P             29,200    46,660    33,750    43,848    35,449    42,841    36,298    42,497    37,065    42,517    40,224    43,860    42,867    45,468    44,552    46,706    48,385    49,517    51,770    52,282    57,219    56,733    61,904    60,553    66,037    63,969

10100C                450    29,327     3,650    28,043     6,850    28,041    10,850    31,866    14,400    34,307    22,000    39,236    28,500    43,115       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             33,900    47,039    37,692    44,535    37,495    43,608    38,036    43,231    38,624    43,218    41,446    44,473    43,933    46,033       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    27,394     3,050    26,411     5,900    26,570     9,700    30,475    13,050    33,090    20,550    38,334    26,800    42,364    33,950    46,303    41,558    51,843    46,250    56,260    55,568    64,019    63,262    70,511    69,489    75,943
10200P             38,750    47,232    39,711    45,128    39,282    44,243    39,602    43,879    40,036    43,843    42,567    45,028    44,919    46,552    46,452    47,731    50,042    50,449    53,452    53,305    58,787    57,736    63,411    61,565    67,526    64,997

10300C                200    25,444     2,500    24,788     5,100    25,151     8,650    29,087    11,850    31,876    19,100    37,404    25,350    41,617       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,650    47,359    41,432    45,628    40,844    44,802    41,019    44,476    41,337    44,435    43,601    45,545    45,842    47,046       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150    23,485     2,050    23,173     4,450    23,739     7,700    27,707    10,800    30,679    17,800    36,475    23,900    40,845    30,800    45,040    39,594    50,885    44,037    55,367    53,841    63,435    61,944    70,153    68,432    75,743
10400P             45,528    47,486    42,799    46,007    42,223    45,307    42,259    44,991    42,477    44,940    44,540    46,018    46,681    47,492    48,094    48,624    51,498    51,288    54,978    54,236    60,235    58,671    64,817    62,515    68,936    65,981

10500C                100    21,540     1,750    21,589     3,850    22,350     6,950    26,409     9,750    29,455    16,550    35,530    22,050    39,967       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,526    47,550    43,940    46,334    43,360    45,718    43,315    45,427    43,481    45,390    45,383    46,444    47,451    47,907       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,600     1,450    20,044     3,350    20,994     6,200    25,095     8,850    28,266    15,500    34,614    20,700    39,149    27,900    43,718    37,627    49,873    41,300    54,375    51,948    62,766    60,451    69,718    67,224    75,477
10600P             46,793    47,550    44,809    46,581    44,298    46,059    44,266    45,837    44,374    45,798    46,135    46,829    48,143    48,285    49,483    49,401    52,753    52,028    56,329    55,071    61,547    59,529    66,122    63,411    70,250    66,909

10700C                 50    17,734     1,200    18,546     2,950    19,684     5,550    23,832     8,100    27,133    14,450    33,678    19,350    38,302       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,972    47,551    45,565    46,817    45,087    46,358    45,045    46,173    45,141    46,156    46,818    47,191    48,779    48,640       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,967     1,050    17,145     2,550    18,405     4,950    22,590     7,300    25,953    13,450    32,737    18,100    37,448    25,250    42,351    35,150    48,821    37,350    53,281    49,882    62,007    58,804    69,210    65,858    75,142
10800P             47,097    47,551    46,088    46,975    45,702    46,595    45,713    46,471    45,813    46,478    47,402    47,502    49,339    48,961    50,635    50,067    53,809    52,671    57,495    55,813    62,714    60,312    67,301    64,240    71,462    67,782

10900C                 50    14,322       850    15,753     2,200    17,170     4,450    21,423     6,650    24,847    12,550    31,814    16,950    36,597       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    46,538    47,127    46,237    46,817    46,252    46,717    46,371    46,752    47,929    47,793    49,825    49,245       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,814       750    14,506     1,950    16,017     4,000    20,299     6,100    23,801    11,700    30,895    15,850    35,734    22,850    40,954    32,550    47,731    33,650    52,089    47,687    61,165    57,011    68,626    64,337    74,738
11000P             47,614    47,614    46,792    47,207    46,627    46,982    46,722    46,947    46,847    46,995    48,362    48,036    50,250    49,502    51,561    50,627    54,685    53,230    58,456    56,457    63,713    61,011    68,348    64,995    72,559    68,596

11100C                 50    11,451       700    13,399     1,700    14,898     3,600    19,223     5,600    22,790    10,900    29,980    14,800    34,861       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,004    47,281    46,926    47,116    47,060    47,115    47,228    47,195    48,745    48,264    50,617    49,735       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,230       550    12,185     1,500    13,851     3,200    18,138     5,100    21,772    10,100    29,045    13,800    33,980    20,650    39,530    30,100    46,601    30,200    50,803    43,700    60,223    55,047    67,961    62,662    74,260
11200P             47,614    47,614    47,245    47,385    47,179    47,240    47,350    47,269    47,556    47,379    49,069    48,465    50,928    49,941    52,286    51,095    55,399    53,713    59,199    56,998    64,547    61,633    69,258    65,688    73,530    69,344

11300C                 50     9,145       450    11,084     1,300    12,835     2,700    16,880     4,600    20,737     9,450    28,178    12,850    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,285    47,391    47,332    47,316    47,594    47,411    47,824    47,539    49,328    48,634    51,185    50,123       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     8,184       400    10,149     1,150    11,906     2,400    15,892     4,050    19,621     8,850    27,328    12,050    32,253    18,650    38,092    27,850    45,452    26,950    49,418    39,950    59,199    52,949    67,218    60,820    73,708
11400P             47,614    47,614    47,418    47,457    47,484    47,405    47,760    47,515    48,019    47,661    49,547    48,788    51,377    50,271    52,827    51,477    55,957    54,120    59,724    57,442    65,191    62,168    70,012    66,307    74,370    70,035

11500C                 50     7,337       250     8,895       850    10,758       -         -       3,650    18,651     7,850    26,182    11,200    31,365       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,483    47,490    47,584    47,469       -         -      48,180    47,773    49,719    48,920    51,538    50,409       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,594       200     7,986       700     9,831       -         -       3,300    17,731     7,300    25,323    10,400    30,476    16,850    36,656    25,750    44,279    23,900    47,935    36,400    58,089    49,300    66,388    58,825    73,078
11600P             47,614    47,614    47,536    47,520    47,663    47,527       -         -      48,300    47,864    49,844    49,025    51,655    50,525    53,207    51,782    56,377    54,460    60,024    57,789    65,639    62,615    70,609    66,856    75,067    70,657

11700C                 50     5,939       150     7,087       650     9,134       -         -       3,000    16,871     6,750    24,446     9,650    29,592       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,579    47,550    47,691    47,548       -         -      48,384    47,937    49,938    49,118    51,731    50,622       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     5,363       100     6,157       550     8,355       -         -       2,950    16,390     6,700    23,997     9,000    28,750    15,200    35,215    23,900    43,122    21,150    46,389    33,000    56,881    45,500    65,478    56,050    72,373
11800P             47,614    47,614    47,611    47,578    47,725    47,583       -         -      48,445    48,001    50,001    49,194    51,768    50,695    53,450    52,018    56,665    54,732    60,098    58,033    65,892    62,978    71,033    67,325    75,607    71,210

12000C                -         -         -         -         -         -         -         -         -         -       5,350    21,946       -         -      13,700    33,782    22,100    41,930    18,550    44,738       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,049    49,303       -         -      53,573    52,194    56,853    54,955    59,955    58,183       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,550    20,338       -         -      12,350    32,368    20,450    40,743    16,200    43,026       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      50,013    49,365       -         -      53,599    52,315    56,943    55,125    59,610    58,238       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,950    18,924       -         -      11,200    31,020    18,950    39,567    14,000    41,216       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,929    49,386       -         -      53,545    52,387    56,953    55,249    59,069    58,202       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,350    17,470       -         -      10,050    29,627    17,550    38,393    12,050    39,370       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,796    49,378       -         -      53,420    52,423    56,892    55,333    58,373    58,079       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,850    16,118       -         -       9,050    28,291    16,250    37,225    10,250    37,439       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,640    49,346       -         -      53,247    52,420    56,773    55,381    57,529    57,872       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,800    15,529       -         -       8,200    27,033    15,050    36,070     8,700    35,513       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,481    49,297       -         -      53,045    52,390    56,604    55,397    56,614    57,596       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,100    13,744       -         -       7,400    25,784    14,000    34,967     7,250    33,482       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,316    49,236       -         -      52,811    52,334    56,406    55,383    55,590    57,237       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,800    12,666       -         -       6,650    24,545    12,950    33,832     6,050    31,514       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,154    49,166       -         -      52,549    52,255    56,164    55,345    54,597    56,837       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,550    11,681       -         -       6,050    23,429    12,000    32,729     4,950    29,467       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,001    49,090       -         -      52,300    52,166    55,901    55,284    53,572    56,366       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,350    10,806       -         -       5,450    22,286    11,150    31,671     4,050    27,501       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,866    49,017       -         -      52,026    52,057    55,625    55,205    52,642    55,874       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,150     9,913       -         -       4,900    21,173    10,400    30,663     3,250    25,498       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,724    48,932       -         -      51,748    51,935    55,349    55,115    51,750    55,334       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,000     9,154       -         -       4,450    20,166     9,650    29,633     2,550    23,465       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,607    48,856       -         -      51,494    51,812    55,048    55,004    50,919    54,749       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         850     8,380       -         -       4,050    19,210     8,950    28,622     2,000    21,557       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,486    48,771       -         -      51,251    51,686    54,740    54,882    50,236    54,177       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         700     7,577       -         -       3,650    18,234     8,300    27,634     1,550    19,714       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,357    48,676       -         -      50,994    51,545    54,428    54,749    49,660    53,605       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         600     6,946       -         -       3,300    17,317     7,750    26,723     1,150    17,800       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,265    48,599       -         -      50,754    51,405    54,140    54,616    49,139    52,988       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         500     6,298       -         -       3,000    16,469     7,200    25,795       850    16,038       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,171    48,517       -         -      50,536    51,268    53,838    54,470    48,743    52,411       -         -         -         -         -         -  








Back to Top





PHS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,695   124,754       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,450    15,733       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,987   125,126       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,800    16,598       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,333   125,565   128,637   133,412       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,250    17,582    13,550    30,191       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,665   125,964   129,196   134,010       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,650    18,513    14,400    31,427       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,051   126,416   129,754   134,609       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,150    19,564    15,250    32,651       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,424   126,868   130,353   135,234       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,650    20,601    16,200    33,954       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,796   127,294   130,951   135,846       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,150    21,625    17,150    35,231       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,944       -         -     124,208   127,759   131,563   136,458       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,700    22,716    18,150    36,548       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,607   128,198   132,162   137,069   140,195   145,701       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,250    23,793    19,150    37,865    31,946    49,981       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,210       -         -     125,046   128,690   132,800   137,708   140,940   146,419       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,900    24,964    20,250    39,221    33,196    51,404       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,638   118,409       -         -     125,472   129,143   133,452   138,346   141,724   147,151       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,500    26,094    21,400    40,604    34,540    52,880       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,582       -         -     125,964   129,661   134,103   138,971   142,482   147,856       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         150     5,878       -         -      10,250    27,344    22,550    41,974    35,843    54,330       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,609       -         -     126,416   130,140   134,729   139,596   143,241   148,574       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,950    28,541    23,700    43,344    37,186    55,793       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,758   118,782       -         -     126,895   130,632   135,380   140,208   144,012   149,292       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      11,700    29,792    24,900    44,741    38,556    57,256       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,824   118,941       -         -     127,374   131,124   136,045   140,847   144,783   149,997       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      12,450    31,015    26,200    46,164    39,939    58,732       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,944   119,207       -         -     127,866   131,616   136,697   141,458   145,541   150,702       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,038       -         -      13,250    32,292    27,450    47,574    41,336    60,209       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,744       -         -     117,997   119,354       -         -     128,371   132,122   137,389   142,097   146,313   151,407       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,543       -         -      14,100    33,595    28,850    49,037    42,772    61,712       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,758       -         -     118,117   119,606       -         -     128,890   132,627   138,054   142,722   147,084   152,112       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         550     7,328       -         -      15,000    34,925    30,250    50,486    44,222    63,201       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,904       -         -     118,237   119,833   120,458   123,849   129,395   133,119   138,719   143,347   147,842   152,803       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         650     8,073     2,650    17,196    15,900    36,242    31,650    51,936    45,685    64,691       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,917       -         -     118,356   120,045   120,764   124,261   129,954   133,651   139,397   143,959   148,600   153,482       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         750     8,817     2,950    18,340    16,950    37,665    33,100    53,399    47,148    66,180       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,625   118,050       -         -     118,529   120,338   121,149   124,740   130,486   134,157   140,062   144,571   149,345   154,160       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         100     5,878       -         -         900     9,762     3,350    19,684    17,950    39,048    34,600    54,875    48,638    67,683       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,625   118,064       -         -     118,636   120,537   121,535   125,206   131,031   134,662   140,740   145,182   150,117   154,838       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       150     5,878       -         -       1,000    10,480     3,750    20,987    19,000    40,445    36,029    56,365    50,180    69,199       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,678   118,183       -         -     118,862   120,870   121,961   125,698   131,550   135,154   141,432   145,794   150,861   155,503       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       200     5,878       -         -       1,200    11,571     4,200    22,370    20,050    41,841    37,452    57,881    51,710    70,702       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,744   118,290       -         -     119,074   121,189   122,360   126,177   132,108   135,673   142,083   146,393   151,606   156,168       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       250     5,878       -         -       1,400    12,635     4,650    23,727    21,200    43,291    38,836    59,371    53,266    72,219       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,798   118,396       -         -     119,327   121,548   122,852   126,695   132,654   136,165   142,748   146,978   152,338   156,833       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,650    13,818     5,200    25,243    22,350    44,741    40,245    60,874    54,849    73,735       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,851   118,489       -         -     119,580   121,881   123,317   127,201   133,226   136,684   143,413   147,576   153,069   157,472       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,900    14,975     5,750    26,706    23,650    46,244    41,722    62,390    56,418    75,238       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,625   117,957   118,649       -         -     119,833   122,200   123,849   127,746   133,771   137,176   144,078   148,162   153,787   158,110       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,450       -         -       2,150    16,106     6,400    28,315    24,900    47,720    43,198    63,906    58,014    76,754       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,505   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,505   117,638   118,010   118,742       -         -     120,112   122,559   124,394   128,291   134,316   137,668   144,730   148,747   154,506   158,748       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,982       -         -       2,450    17,343     7,100    29,938    26,200    49,223    44,714    65,449    59,650    78,270       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,558   117,731   118,117   118,888       -         -     120,444   122,931   124,940   128,810   134,862   138,147   145,382   149,305   155,211   159,373       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       600     7,780       -         -       2,800    18,686     7,800    31,547    27,550    50,726    46,244    66,978    61,286    79,786       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,558   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,558   117,744   118,250   119,088       -         -     120,764   123,291   125,525   129,355   135,407   138,625   146,020   149,877   155,902   159,985       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878       750     8,791       -         -       3,150    20,003     8,600    33,236    28,950    52,255    47,786    68,508    62,922    81,289       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,558   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,611   117,824   118,356   119,221       -         -     121,149   123,703   126,084   129,887   135,952   139,118   146,645   150,423   156,580   160,597       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878       850     9,549       -         -       3,600    21,492     9,400    34,912    30,450    53,811    49,356    70,051    64,571    82,805       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,611   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,611   117,824   118,489   119,394       -         -     121,522   124,102   126,722   130,446   136,484   139,583   147,270   150,968   157,259   161,196       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878     1,000    10,507       -         -       4,050    22,955    10,350    36,708    31,950    55,367    50,952    71,593    66,273    84,335       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,651   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,651   117,904   118,662   119,593       -         -     121,921   124,501   127,320   130,991   137,016   140,049   147,882   151,513   157,910   161,781       -         -  
18000P                -         -          50     5,878       -         -         -         -          50     5,878     1,200    11,637       -         -       4,550    24,485    11,300    38,476    33,500    56,924    52,574    73,150    67,949    85,838       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,705   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,705   117,971   118,835   119,779       -         -     122,373   124,940   127,959   131,537   137,522   140,501   148,467   152,032   158,562   162,366       -         -  
18200P                -         -          50     5,878       -         -         -         -         150     5,878     1,400    12,741       -         -       5,150    26,147    12,350    40,299    35,100    58,493    54,197    74,692    69,652    87,354       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,744   118,024   118,915   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         200     5,878     1,500    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,758   118,024   118,995   119,966       -         -     122,798   125,352   128,571   132,055   138,040   140,953   149,053   152,551   159,187   162,925   167,965   171,809
18400P                -         -          50     5,878       -         -         -         -         250     5,878     1,600    13,818       -         -       5,750    27,783    13,400    42,094    36,800    60,089    55,846    76,235    71,341    88,844    83,510    98,606

18500C                -         -     117,439   117,439       -         -         -         -     117,798   118,077   119,101   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         300     5,878     1,750    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,798   118,090   119,221   120,192       -         -     123,251   125,764   129,196   132,587   138,532   141,392   149,638   153,069   159,812   163,483   168,630   172,407
18600P                -         -          50     5,878       -         -         -         -         350     6,118     1,900    15,188       -         -       6,400    29,446    14,550    43,943    38,500    61,672    57,562    77,805    73,083    90,360    85,253   100,082

18700C                -         -     117,439   117,439       -         -         -         -     117,838   118,143   119,327   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         400     6,583     2,050    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,877   118,183   119,434   120,404       -         -     123,703   126,177   129,847   133,119   139,024   141,817   150,183   153,561   160,398   164,028   169,269   173,006
18800P                -         -          50     5,878       -         -         -         -         450     7,035     2,200    16,518       -         -       7,100    31,161    15,850    45,885    40,300    63,281    59,238    79,347    74,812    91,863    86,995   101,558

18900C                -         -     117,439   117,439       -         -         -         -     117,917   118,223   119,527   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         500     7,474     2,350    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     117,957   118,276   119,633   120,604       -         -     124,195   126,602   130,473   133,638   139,490   142,230   150,715   154,040   160,996   164,560   169,907   173,591
19000P                -         -          50     5,878       -         -         -         -         550     7,913     2,500    17,822       -         -       7,900    32,970    17,150    47,786    42,100    64,877    60,940    80,890    76,568    93,366    88,764   103,035

19100C                -         -     117,439   117,439       -         -         -         -     117,997   118,316   119,753   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         600     8,352     2,700    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,037   118,356   119,846   120,803       -         -     124,700   127,041   131,098   134,143   139,955   142,642   151,247   154,519   161,555   165,092   170,519   174,163
19200P                -         -          50     5,878       -         -         -         -         650     8,791     2,850    19,231       -         -       8,800    34,859    18,550    49,715    44,050    66,513    62,669    82,446    78,310    94,855    90,519   104,498

19300C                -         -     117,439   117,439       -         -         -         -     118,064   118,396   119,966   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         700     9,230     3,050    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,130   118,449   120,085   121,030       -         -     125,179   127,440   131,709   134,635   140,394   143,028   151,753   154,971   162,113   165,598   171,117   174,722
19400P                -         -          50     5,878       -         -         -         -         800     9,881     3,250    20,721       -         -       9,700    36,694    20,050    51,683    45,738    68,122    64,425    83,989    80,092    96,345    92,288   105,961

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,170   118,489   120,218   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     5,878       -         -         -         -         850    10,320     3,500    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,237   118,542   120,325   121,242       -         -     125,671   127,852   132,308   135,114   140,807   143,413   152,231   155,423   162,632   166,090   171,689   175,267
19600P                 50     5,878        50     5,878       -         -         -         -         950    10,959     3,700    22,304       -         -      10,700    38,609    21,600    53,638    47,427    69,745    66,207    85,545    81,861    97,834    94,044   107,424

19700C            117,439   117,439   117,439   117,439       -         -         -         -     118,263   118,582   120,444   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     5,878       -         -         -         -       1,000    11,398     3,950    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,439   117,439       -         -         -         -     118,316   118,636   120,564   121,455       -         -     126,150   128,238   132,867   135,566   141,206   143,786   152,697   155,849   163,151   166,582   172,261   175,799
19800P                 50     5,878        50     5,878       -         -         -         -       1,100    12,023     4,200    23,940       -         -      11,750    40,538    23,200    55,580    49,156    71,381    67,976    87,088    83,630    99,311    95,839   108,873

19900C            117,439   117,439   117,439   117,439       -         -         -         -     118,370   118,675   120,697   121,562   123,370   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     5,878       -         -         -         -       1,200    12,648     4,500    24,844     8,000    33,968       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,465   117,452   117,558   117,585   117,957   118,117   118,423   118,729   120,843   121,681   123,557   125,020   126,642   128,637   133,425   136,019   141,578   144,132   153,136   156,275   163,629   167,048   172,793   176,331
20000P                 50     5,878        50     5,878       100     6,317       700     9,522     1,300    13,273     4,850    25,815     8,450    34,939    12,950    42,560    24,950    57,589    50,885    73,003    69,771    88,631    85,412   100,787    97,608   110,310

20200C            117,439   117,439   117,465   117,452   117,585   117,611   118,010   118,157   118,556   118,848   121,069   121,881   123,929   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,038        50     6,530       150     7,554       800    10,546     1,600    14,816     5,450    27,557     9,400    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,452   117,452   117,585   117,611   118,090   118,223   118,662   118,928   121,296   122,080   124,288   125,618   127,533   129,355   134,449   136,857   142,256   144,797   153,947   157,073   164,547   167,965   173,817   177,328
20400P                 50     6,822        50     7,328       200     8,778     1,000    11,890     1,850    16,186     6,100    29,353    10,450    38,982    15,450    46,563    28,650    61,565    54,463    76,275    73,416    91,703    89,016   103,726   101,173   113,183

20600C            117,439   117,439   117,452   117,452   117,625   117,638   118,143   118,276   118,755   119,021   121,508   122,266   124,621   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,727        50     8,232       300    10,347     1,150    13,113     2,150    17,675     6,850    31,268    11,600    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,452   117,439   117,638   117,651   118,210   118,330   118,848   119,101   121,708   122,439   124,926   126,163   128,331   130,020   135,327   137,615   142,815   145,382   154,652   157,804   165,372   168,803   174,748   178,286
20800P                 50     8,751        50     9,270       350    11,610     1,400    14,603     2,500    19,271     7,700    33,263    12,800    43,185    18,400    50,739    32,800    65,582    58,134    79,534    77,113    94,762    92,647   106,639   104,750   116,029

21000C            117,439   117,439   117,452   117,439   117,651   117,665   118,250   118,370   118,928   119,181   121,867   122,599   125,179   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,921       100    11,331       450    13,193     1,650    16,119     2,900    20,974     8,650    35,338    14,100    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,665   117,678   118,276   118,409   118,995   119,247   122,000   122,732   125,419   126,616   128,983   130,606   136,032   138,253   143,241   145,914   155,250   158,482   166,077   169,601   175,586   179,190
21200P                 50    11,278       150    13,246       550    14,816     1,950    17,742     3,350    22,769     9,600    37,373    15,550    47,520    21,700    54,955    37,250    69,572    61,911    82,792    80,850    97,794    96,278   109,525   108,328   118,835

21400C            117,439   117,439   117,412   117,425   117,651   117,678   118,290   118,436   119,021   119,301   122,080   122,852   125,578   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,807       200    15,162       650    16,505     2,300    19,471     3,850    24,631    10,650    39,487    17,050    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,372   117,399   117,625   117,678   118,276   118,449   119,021   119,340   122,120   122,945   125,698   126,961   129,448   131,071   136,537   138,798   143,533   146,353   155,716   159,081   166,688   170,319   176,318   180,028
21600P                 50    14,563       250    17,157       850    18,553     2,650    21,226     4,500    26,733    11,850    41,695    18,650    51,923    25,400    59,211    42,150    73,549    65,768    86,037    84,627   100,800    99,936   112,371   111,906   121,628

21800C            117,439   117,439   117,319   117,385   117,585   117,665   118,223   118,449   118,968   119,354   122,094   123,011   125,751   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    16,531       300    19,271     1,000    20,508     3,100    23,142     5,100    28,728    13,150    43,929    20,450    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,212   117,345   117,505   117,638   118,117   118,436   118,862   119,354   122,000   123,038   125,738   127,187   129,675   131,430   136,803   139,224   143,666   146,712   156,048   159,613   167,181   170,984   176,956   180,826
22000P                 50    18,766       450    21,905     1,250    22,743     3,600    25,137     5,850    30,922    14,550    46,217    22,250    56,431    29,500    63,480    47,450    77,472    69,692    89,256    88,431   103,766   103,580   115,191   115,483   124,368

22200C            117,439   117,439   117,093   117,306   117,372   117,598   117,957   118,396   118,689   119,314   121,841   123,038   125,631   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,253       500    24,219     1,500    25,017     4,150    27,198     6,700    33,210    16,000    48,491    24,250    58,706       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   116,880   117,226   117,173   117,518   117,731   118,316   118,436   119,247   121,588   123,011   125,445   127,267   129,635   131,643   136,817   139,530   143,626   146,991   156,248   160,065   167,553   171,583   177,475   181,545
22400P                 50    24,006       650    26,945     1,850    27,477     4,800    29,366     7,600    35,524    17,550    50,779    26,350    60,980    34,100    67,750    53,200    81,356    73,708    92,448    92,262   106,705   107,251   117,971   119,035   127,081

22600C            117,439   117,439   116,627   117,146   116,880   117,425   117,399   118,210   118,104   119,141   121,242   122,931   125,166   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,012       800    29,752     2,250    30,031     5,550    31,614     8,550    37,865    19,300    53,160    28,600    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,255   117,040   116,494   117,292   116,986   118,077   117,651   118,995   120,803   122,812   124,793   127,187   129,262   131,723   136,551   139,689   143,387   147,164   156,275   160,437   167,779   172,115   177,874   182,210
22800P                200    30,962     1,950    33,622     2,700    32,651     6,350    33,928     9,700    40,378    21,100    55,514    30,950    65,529    39,200    72,006    59,350    85,146    77,778    95,613    96,119   109,605   110,908   120,710   122,599   129,754

23000C            117,439   117,439   115,696   116,880   116,002   117,133   116,441   117,891   117,093   118,808   120,245   122,652   124,328   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    34,353     2,150    36,428     3,200    35,364     7,250    36,415    10,900    42,892    23,100    57,908    33,400    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   115,045   116,694   115,350   116,933   115,749   117,665   116,375   118,569   119,553   122,426   123,743   126,921   128,557   131,643   135,992   139,716   142,961   147,244   156,155   160,730   167,872   172,567   178,153   182,795
23200P                300    37,865     2,400    39,381     3,800    38,184     8,300    39,062    12,300    45,539    25,250    60,328    36,050    70,024    44,750    76,182    65,702    88,857    81,901    98,725    99,962   112,451   114,539   123,410   126,123   132,374

23400C            116,774   117,372   114,127   116,454   114,486   116,654   114,912   117,372   115,523   118,276   118,769   122,173   123,051   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    41,496     2,700    42,493     4,550    41,070     9,450    41,775    13,750    48,172    27,450    62,709    38,800    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,601   117,372   113,010   116,162   113,449   116,335   113,901   117,026   114,499   117,917   117,838   121,841   122,253   126,469   127,480   131,390   135,114   139,596   142,310   147,217   155,836   160,930   167,819   172,939   178,286   183,327
23600P                400    45,246     3,050    45,712     6,050    44,089    10,700    44,541    15,400    50,885    29,850    65,116    41,700    74,453    50,800    80,292    70,809    92,461    86,051   101,784   103,819   115,257   118,170   126,057   129,635   134,968

23800C            115,776   117,319   111,573   115,803   112,145   115,922   112,704   116,614   113,289   117,492   116,774   121,468   121,322   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    49,077     3,450    49,037     6,800    47,015    12,100    47,387    17,300    53,692    32,450    67,524    44,800    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,284   117,319   109,738   115,337   110,523   115,430   111,281   116,135   111,906   116,986   115,563   121,030   120,298   125,804   126,004   130,951   133,931   139,330   141,418   147,084   155,344   161,036   167,606   173,245   178,286   183,779
24000P                500    52,960     3,950    52,455     7,700    50,008    13,800    50,393    18,900    56,325    34,850    69,851    47,950    78,802    57,350    84,295    75,916    95,959    90,200   104,790   107,636   117,997   121,761   128,650   133,106   137,508

24200C            113,927   117,252   107,464   114,752   108,634   114,845   109,631   115,563   110,336   116,428   114,220   120,537   119,141   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                600    56,884     4,600    55,899     8,750    53,053    15,200    53,200    20,750    59,038    37,450    72,179    51,300    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            111,161   117,066   104,790   114,087   106,439   114,167   107,730   114,912   108,541   115,789   112,730   119,966   117,864   124,926   124,142   130,340   132,428   138,905   140,288   146,832   154,652   161,049   167,220   173,458   178,140   184,165
24400P                700    60,820     5,350    59,384     9,850    56,139    16,800    56,112    22,800    61,818    40,200    74,506    54,800    83,018    64,400    88,179    80,997    99,337    94,363   107,730   111,454   120,684   125,325   131,204   136,537   139,995

24600C            102,250   116,880   101,545   113,249   103,873   113,382   105,588   114,167   106,533   115,045   111,081   119,340   116,481   124,408       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                800    64,757     6,250    62,869    11,250    59,224    18,650    59,118    24,950    64,584    43,250    76,847    58,450    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             92,450   116,627    97,821   112,265   100,933   112,451   103,168   113,302   104,325   114,220   109,299   118,649   114,978   123,823   122,040   129,701   130,659   138,386   138,905   146,459   153,748   160,969   166,675   173,591   177,847   184,471
24800P              1,000    68,667     7,250    66,367    12,850    62,297    20,500    62,124    27,550    67,444    46,600    79,161    62,100    87,088    71,274    91,982    86,543   102,569    98,513   110,602   115,231   123,304   128,837   133,691   139,929   142,429

25000C             82,850   116,135    91,400   111,108    97,595   111,387   100,481   112,358   101,891   113,302   107,370   117,891   113,355   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,250    72,564     8,550    69,771    14,700    65,329    22,800    65,236    30,100    70,250    49,900    81,422    65,850    89,056       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             73,300   115,577    83,250   109,738    93,911   110,190    97,542   111,294    99,257   112,291   105,296   117,053   111,626   122,506   119,261   128,704   128,464   137,655   137,242   145,954   152,630   160,783   165,930   173,644   177,382   184,710
25200P              1,500    76,448    10,300    73,017    16,800    68,308    25,300    68,375    33,050    73,070    53,400    83,657    69,319    90,998    76,714    95,520    91,344   105,628   102,622   113,395   118,955   125,857   132,308   136,125   143,280   144,810

25400C             64,100   114,592    75,350   108,182    88,600   108,807    94,323   110,110    96,398   111,174   103,088   116,148   109,804   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,000    80,238    12,250    76,209    19,150    71,221    28,100    71,514    36,100    75,849    57,250    85,851    72,165    92,887       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             54,800   113,715    66,350   107,091    78,950   108,075    90,878   109,272    93,339   110,163   100,707   115,244   107,796   121,030   116,082   127,493   125,964   136,750   135,314   145,329   151,287   160,491   165,013   173,604   176,757   184,856
25600P              2,800    83,909    14,500    79,281    21,900    74,014    31,250    74,626    39,600    78,616    61,350    88,006    75,038    94,722    82,074    98,872    96,052   108,554   106,679   116,095   122,612   128,345   135,713   138,492   146,566   147,137

25800C             46,100   112,105    59,150   104,963    72,150   106,280    84,850   107,796    90,014   108,847    98,207   114,180   105,721   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,950    87,447    17,300    82,154    24,950    76,714    34,600    77,698    43,250    81,316    65,550    90,094    77,898    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             37,950   109,818    52,450   102,489    65,750   104,272    78,600   106,173    86,516   107,384    95,600   113,063   103,567   119,234   112,518   126,070   123,171   135,699   133,093   144,557   149,704   160,092   163,882   173,471   175,945   184,923
26000P              5,650    90,759    20,500    84,854    28,450    79,254    38,300    80,704    47,100    83,962    69,900    92,129    80,850    98,233    87,261   102,064   100,601   111,321   110,669   118,689   126,203   130,739   139,038   140,793   149,771   149,412

26200C             30,250   106,985    46,200    99,710    59,650   102,077    72,700   104,391    81,000   105,828    92,873   111,853   101,319   118,250       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,100    93,765    24,250    87,341    32,300    81,662    42,450    83,617    51,400    86,529    73,283    94,110    83,683    99,909       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             23,600   102,942    40,300    96,651    53,650    99,750    67,150   102,476    75,750   104,125    90,067   110,589    99,151   117,199   108,647   124,461   120,112   134,489   130,579   143,653   147,882   159,573   162,552   173,232   174,948   184,896
26400P             11,500    96,398    28,550    89,615    36,550    84,335    46,850    86,436    56,050    88,990    76,488    96,012    86,436   101,532    92,275   105,056   104,963   113,927   114,566   121,202   129,714   133,066   142,296   143,014   152,923   151,620

26600C             18,100    99,191    35,150    93,193    48,400    97,129    61,950   100,415    70,600   102,330    87,194   109,246    96,717   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             15,950    98,619    33,350    91,690    41,300    87,580    51,550    89,136    60,650    91,384    79,733    97,808    89,149   103,101       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,500    97,036    30,450    90,293    43,450    94,350    56,900    98,247    65,700   100,454    84,255   107,836    94,430   114,991   104,498   122,665   116,827   133,133   127,773   142,602   145,807   158,948   161,009   172,913   173,764   184,790
26800P             21,400   100,867    38,850    93,485    46,350    90,666    56,600    91,690    65,800    93,645    82,832    99,563    91,796   104,617    97,076   107,849   109,113   116,375   118,343   123,596   133,106   135,300   145,462   145,169   155,982   153,761

27000C             10,000    94,443    26,300    87,966    39,050    91,384    52,400    95,946    61,200    98,473    80,900   106,360    91,956   113,821       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,800   105,309    44,300    96,105    51,900    93,512    62,000    94,110    71,200    95,799    85,851   101,252    94,376   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,300    91,530    22,700    85,439    35,000    88,285    48,050    93,552    57,000    96,411    76,550   104,843    89,455   112,597   100,215   120,684   113,355   131,630   124,754   141,432   143,560   158,216   159,254   172,474   172,368   184,590
27200P             35,000   108,807    51,950    98,406    59,050    95,733    67,800    96,358    77,233    97,568    88,883   102,649    96,917   107,211   101,598   110,443   113,010   118,649   121,987   125,831   136,364   137,375   148,521   147,244   158,948   155,822

27400C              5,250    88,365    19,500    82,765    31,250    85,080    44,150    91,065    52,750    94,283    72,400   103,261    86,809   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,550   110,669    58,800   101,013    65,250    98,140    73,800    98,473    80,903    99,457    91,663   104,258    99,271   108,528       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,800    84,947    16,850    79,893    27,950    81,795    40,450    88,511    48,950    92,089    68,450   101,625    84,428   110,017    95,799   118,569   109,711   130,007   121,482   140,115   141,073   157,365   157,339   171,955   170,851   184,311
27600P             52,900   111,547    66,050   103,301    71,950   100,295    80,345   100,069    84,441   101,213    94,376   105,681   101,545   109,764   105,814   112,810   116,627   120,764   125,432   127,946   139,477   139,357   151,433   149,172   161,754   157,751

27800C              2,700    81,396    14,350    76,980    25,050    78,470    37,050    85,891    45,400    89,841    64,750    99,962    82,034   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             60,950   113,954    73,650   105,296    78,000   102,636    84,189   102,237    87,846   103,048    96,970   106,985   103,779   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,950    77,711    12,300    73,921    22,300    75,105    34,000    83,231    42,350    87,567    61,200    98,247    78,550   107,317    91,317   116,308   105,961   128,265   117,984   138,652   138,373   156,394   155,224   171,330   169,149   183,939
28000P             70,050   115,084    81,500   107,078    85,200   104,458    87,926   103,926    91,105   104,617    99,417   108,262   105,881   112,265   109,685   114,991   119,979   122,705   128,677   129,914   142,416   141,232   154,186   151,021   164,441   159,586

28200C              1,350    73,961    10,500    70,795    20,000    71,780    31,150    80,558    39,350    85,253    58,250    96,544    74,950   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             79,500   115,789    89,600   108,647    89,376   106,094    91,437   105,495    94,177   106,067   101,731   109,445   107,863   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                950    70,130     9,000    67,603    17,800    68,441    28,550    77,858    36,300    82,885    55,100    94,775    71,550   104,444    86,755   113,914   102,130   126,403   114,260   137,069   135,460   155,317   152,923   170,612   167,247   183,486
28400P             89,050   116,361    94,390   110,017    93,179   107,557    94,709   106,918    97,076   107,424   103,926   110,562   109,751   114,353   113,209   116,973   123,038   124,501   131,696   131,763   145,169   143,001   156,807   152,763   166,994   161,355

28600C                650    66,260     7,700    64,385    15,900    65,170    26,100    75,158    33,600    80,518    52,450    93,046    68,550   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             98,750   116,734    98,193   111,174    96,651   108,860    97,755   108,235    99,776   108,687   105,961   111,600   111,520   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    62,363     6,750    61,126    14,150    62,337    24,100    72,538    31,200    78,164    49,450    91,211    65,600   101,532    81,150   111,414    98,247   124,448   110,350   135,340   132,348   154,120   150,423   169,801   165,186   182,928
28800P            108,600   116,933   101,505   112,158    99,803   110,057   100,534   109,432   102,263   109,831   107,876   112,584   113,183   116,215   116,361   118,742   125,804   126,123   134,476   133,465   147,723   144,664   159,254   154,426   169,402   163,031

29000C                300    58,453     5,800    57,934    12,650    59,557    22,100    69,904    28,950    75,810    46,750    89,389    62,650   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,132   117,119   104,431   113,036   102,556   111,055   103,075   110,509   104,577   110,895   109,658   113,502   114,739   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    54,530     4,900    54,756    11,250    56,817    20,200    67,258    26,900    73,482    44,200    87,553    59,750    98,486    77,350   109,113    95,467   122,705   106,227   133,492   129,049   152,817   147,749   168,883   162,938   182,289
29200P            114,207   117,252   106,825   113,728   105,016   111,986   105,362   111,493   106,679   111,866   111,307   114,353   116,188   117,851   119,726   120,897   128,517   127,839   137,016   135,034   150,090   146,206   161,528   155,982   171,649   164,627

29400C                200    50,659     4,200    51,630    10,050    54,104    18,800    64,837    24,900    71,141    41,750    85,705    56,950    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,417   117,306   108,913   114,366   107,144   112,770   107,384   112,358   108,581   112,757   112,810   115,138   117,545   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    46,829     3,650    48,584     8,950    51,444    17,250    62,323    23,150    68,867    39,500    83,883    54,300    95,347    71,450   106,479    91,663   120,644   101,957   131,497   125,552   151,393   144,876   167,872   160,517   181,558
29600P            116,414   117,372   110,695   114,912   109,020   113,488   109,219   113,156   110,283   113,555   114,193   115,869   118,795   119,301   122,280   122,360   130,739   129,182   139,290   136,471   152,245   147,643   163,629   157,445   173,751   166,130

29800C                100    43,038     3,150    45,619     7,950    48,824    15,550    59,677    21,400    66,566    37,350    82,034    51,800    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,627   117,372   112,092   115,337   110,642   114,114   110,815   113,861   111,813   114,273   115,457   116,547   119,926   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,235     2,700    42,732     7,100    46,270    14,200    57,203    19,750    64,278    35,300    80,199    49,350    92,169    65,900   103,753    87,873   118,503    97,542   129,382   121,881   149,864   141,844   166,755   157,897   180,733
30000P            117,439   117,439   113,209   115,683   112,012   114,659   112,212   114,486   113,156   114,925   116,587   117,159   120,976   120,551   124,488   123,650   132,667   130,379   141,285   137,774   154,173   148,973   165,545   158,815   175,693   167,566

30200C                 50    35,750     2,300    39,926     6,350    43,810    11,900    53,878    18,250    62,031    33,400    78,376    47,000    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,880   117,372   114,140   115,989   113,143   115,111   113,435   115,045   114,353   115,510   117,611   117,731   121,934   121,123       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,478     2,000    37,266     5,500    41,323    10,750    51,417    16,950    59,889    31,600    76,568    44,750    88,937    60,850   101,000    83,700   116,295    90,750   127,148   118,037   148,215   138,612   165,531   155,117   179,829
30400P            117,439   117,439   114,898   116,255   114,100   115,510   114,459   115,523   115,377   116,029   118,542   118,263   122,798   121,641   126,350   124,767   134,343   131,457   143,001   138,931   155,889   150,183   167,287   160,105   177,461   168,896

30600C                 50    29,446     1,750    34,739     4,850    38,955     9,700    49,010    13,650    56,112    29,350    74,533    42,650    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   115,510   116,468   114,898   115,856   115,337   115,949   116,242   116,481   119,367   118,729   123,570   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,639     1,350    32,026     4,300    36,681     8,700    46,616    12,400    53,785    27,650    72,684    40,550    85,691    56,050    98,167    78,600   114,034    84,100   124,793   114,047   146,459   135,221   164,215   152,165   178,818
30800P            117,439   117,439   115,976   116,654   115,523   116,135   116,095   116,335   117,000   116,893   120,085   119,154   124,275   122,559   127,919   125,751   135,766   132,414   144,451   139,942   157,365   151,274   168,830   161,275   179,057   170,146

31000C                 50    24,086     1,100    29,552     3,750    34,447     7,850    44,355    11,250    51,510    26,000    70,835    38,600    84,069       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   116,401   116,827   116,082   116,401   116,694   116,654   117,638   117,239   120,724   119,553   124,887   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,758       950    27,344     3,300    32,332     7,050    42,134    10,200    49,289    24,500    69,027    36,750    82,446    51,650    95,321    73,750   111,733    77,800   122,333   109,951   144,610   131,670   162,792   149,053   177,714
31200P            117,439   117,439   116,654   116,920   116,508   116,614   117,199   116,933   118,157   117,558   121,269   119,899   125,419   123,317   129,182   126,589   136,950   133,239   145,608   140,833   158,602   152,258   170,160   162,353   180,481   171,304

31400C                 50    19,670       800    25,190     2,900    30,284     6,350    40,019     9,250    47,121    23,050    67,218    34,950    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   116,880   117,026   116,840   116,800   117,598   117,159   118,569   117,811   121,734   120,218   125,897   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,795       700    23,261     2,550    28,342     5,700    37,958     8,400    45,033    21,650    65,409    33,250    79,201    47,500    92,435    69,200   109,392    71,800   119,753   103,800   142,642   127,999   161,289   145,781   176,530
31600P            117,439   117,439   117,013   117,093   117,106   116,946   117,917   117,372   118,902   118,037   122,133   120,498   126,296   123,942   130,193   127,307   137,921   133,970   146,486   141,578   159,613   153,122   171,290   163,337   181,717   172,381

31800C                 50    16,106       600    21,399     2,250    26,506     5,100    35,936     7,550    42,905    20,400    63,667    31,550    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,146   117,159   117,306   117,079   118,170   117,545   119,168   118,237   122,466   120,737   126,642   124,208       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,603       500    19,590     2,000    24,777     4,550    33,968     6,850    40,937    19,200    61,924    30,050    75,982    43,700    89,548    64,900   107,025    66,100   117,066    97,300   140,567   124,168   159,679   142,336   175,240
32000P            117,439   117,439   117,252   117,212   117,465   117,173   118,356   117,691   119,340   118,383   122,732   120,950   126,908   124,448   130,938   127,892   138,679   134,582   147,084   142,203   160,384   153,881   172,221   164,215   182,768   173,365

32200C                 50    13,246       400    17,795     1,700    22,982       -         -       6,200    39,022    18,000    60,169    28,500    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,332   117,279   117,598   117,279       -         -     119,473   118,516   122,945   121,149   127,134   124,660       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,049       350    16,332     1,550    21,519       -         -       5,600    37,146    16,950    58,493    27,100    72,764    40,200    86,676    60,900   104,644    60,750   114,286    91,000   138,386   120,205   157,964   138,758   173,857
32400P            117,439   117,439   117,345   117,279   117,665   117,332       -         -     119,553   118,622   123,104   121,309   127,307   124,833   131,470   128,371   139,251   135,114   147,417   142,695   160,916   154,519   172,939   164,999   183,619   174,256

32600C                 50    10,972       300    14,922     1,350    19,989       -         -       5,050    35,338    15,900    56,804    25,800    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,412   117,332   117,718   117,399       -         -     119,580   118,702   123,224   121,455   127,427   124,993       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,014       250    13,566     1,150    18,460       -         -       4,550    33,569    15,000    55,221    24,450    69,612    36,950    83,803    57,050   102,223    55,700   111,414    85,050   136,125   114,000   156,155   135,048   172,394
32800P            117,439   117,439   117,439   117,359   117,771   117,452       -         -     119,580   118,755   123,291   121,562   127,507   125,126   131,816   128,757   139,650   135,540   147,483   143,054   161,209   155,051   173,445   165,678   184,284   175,054

33000C                 50     9,163       200    12,209     1,050    17,263       -         -       4,100    31,893    14,050    53,559    23,250    68,082       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,465   117,385   117,784   117,478       -         -     119,567   118,795   123,330   121,655   127,547   125,232       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         150    10,852       -         -         -         -         -         -      13,250    52,029       -         -      33,950    80,943    53,500    99,803    50,900   108,434       -         -         -         -         -         -  
33200P                -         -     117,465   117,385       -         -         -         -         -         -     123,330   121,734       -         -     131,989   129,036   139,889   135,899   147,310   143,294       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,650    48,904       -         -      31,200    78,124    50,200    97,409    46,450   105,415       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     123,264   121,828       -         -     132,002   129,236   139,995   136,165   146,885   143,427       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,250    45,938       -         -      28,650    75,331    47,050    94,988    42,300   102,316       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     123,091   121,867       -         -     131,896   129,369   139,969   136,364   146,260   143,440       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       9,050    43,131       -         -      26,300    72,578    44,150    92,607    38,400    99,151       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     122,878   121,854       -         -     131,683   129,435   139,836   136,497   145,435   143,347       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       8,000    40,485       -         -      24,150    69,891    41,350    90,200    34,750    95,932       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     122,599   121,801       -         -     131,390   129,435   139,610   136,577   144,438   143,147       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,000    37,851       -         -      22,100    67,191    38,750    87,819    31,350    92,661       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     122,293   121,721       -         -     131,005   129,382   139,304   136,604   143,280   142,855       -         -         -         -         -         -  








Back to Top





PHT (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449








Back to Top





PIC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806








Back to Top





PTE (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,574       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,585       -         -      44,697    45,233       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         250     2,955       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,508    44,678       -         -      44,806    45,412       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,571       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,511    44,691       -         -      44,912    45,579       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,161       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,561    44,773       -         -      45,061    45,786       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,889       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,609    44,847       -         -      45,206    45,979       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         200     2,570       -         -         750     5,592       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,656    44,916       -         -      45,386    46,197       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         250     2,997       -         -         950     6,399       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,741    45,024       -         -      45,595    46,434       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         350     3,628       -         -       1,200     7,285       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,821    45,121       -         -      45,793    46,652    47,326    48,630       -         -  
3300P                 -         -          50     2,219       -         -         -         -         -         -         450     4,238       -         -       1,450     8,146     3,300    12,011       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,926    45,241       -         -      46,069    46,927    47,644    48,938       -         -  
3400P                 -         -          50     2,219       -         -         -         -         -         -         600     4,988       -         -       1,850     9,224     3,800    13,024       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,561    44,660    45,021    45,347       -         -      46,297    47,155    47,989    49,257       -         -  
3500P                 -         -          50     2,417       -         -         -         -         200     3,066       750     5,720       -         -       2,200    10,190     4,400    14,104       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,589    44,690       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,614       -         -         -         -         250     3,422       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,614    44,718    45,133    45,466       -         -      46,532    47,385    48,346    49,583       -         -  
3600P                 -         -          50     2,830       -         -         -         -         300     3,773       950     6,560       -         -       2,600    11,202     5,100    15,233       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,636    44,743       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     3,065       -         -         -         -         350     4,125       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,657    44,766    45,250    45,587       -         -      46,788    47,625    48,675    49,882       -         -  
3700P                 -         -          50     3,322       -         -         -         -         400     4,482     1,200     7,485       -         -       3,100    12,303     5,800    16,336       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,674    44,787       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,601       -         -         -         -         450     4,846       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,691    44,807    45,366    45,706       -         -      47,034    47,856    49,015    50,190       -         -  
3800P                 -         -          50     3,904       -         -         -         -         500     5,220     1,500     8,474       -         -       3,650    13,426     6,650    17,502       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,706    44,826       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,237       -         -         -         -         550     5,604       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,727    44,852    45,468    45,819       -         -      47,262    48,072    49,320    50,470    51,310    52,715
3900P                 -         -          50     4,597       -         -         -         -         650     6,076     1,850     9,518       -         -       4,250    14,563     7,500    18,641    10,650    21,726

3950C                 -         -      44,395    44,395       -         -         -         -      44,742    44,876       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,988       -         -         -         -         750     6,548       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,395    44,395       -         -         -         -      44,751    44,896    45,547    45,914       -         -      47,470    48,276    49,607    50,740    51,655    53,035
4000P                 -         -          50     5,414       -         -         -         -         850     7,023     2,200    10,542       -         -       4,900    15,716     8,450    19,801    11,800    22,861

4050C                 -         -      44,395    44,395       -         -         -         -      44,755    44,914    45,579    45,959       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,874       -         -         -         -         950     7,505     2,400    11,082       -         -         -         -         -         -         -         -  

4100C                 -         -      44,395    44,395       -         -         -         -      44,754    44,927    45,608    46,006       -         -      47,665    48,477    49,861    50,990    51,963    53,329
4100P                 -         -          50     6,373       -         -         -         -       1,650     8,606     2,650    11,676       -         -       5,700    16,944     9,450    20,955    12,950    23,971

4150C                 -         -      44,395    44,395       -         -         -         -      44,749    44,939    45,624    46,041       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,910       -         -         -         -       1,750     9,022     2,850    12,209       -         -         -         -         -         -         -         -  

4200C                 -         -      44,395    44,395       -         -         -         -      44,727    44,951    45,634    46,081       -         -      47,818    48,655    50,083    51,226    52,253    53,616
4200P                 -         -          50     7,489       -         -         -         -       1,850     9,446     3,150    12,841       -         -       6,550    18,165    10,550    22,121    14,300    25,109

4250C                 -         -      44,360    44,387       -         -         -         -      44,701    44,956    45,632    46,112       -         -         -         -         -         -         -         -  
4250P                 -         -          50     8,110       -         -         -         -       2,000     9,945     3,400    13,417       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,356    44,387       -         -         -         -      44,664    44,957    45,619    46,139       -         -      47,926    48,809    50,267    51,441    52,495    53,876
4300P                  50     8,879        50     8,772       -         -         -         -       2,100    10,403     3,700    14,034       -         -       7,450    19,383    11,750    23,290    15,650    26,218

4350C              44,395    44,395    44,352    44,386       -         -         -         -      44,609    44,955    45,589    46,161    46,788    47,514       -         -         -         -         -         -  
4350P                  50     9,613        50     9,478       -         -         -         -       2,250    10,941     4,050    14,685     5,650    17,361       -         -         -         -         -         -  

4400C              44,395    44,395    44,347    44,386       -         -         -         -      44,553    44,948    45,549    46,176    46,790    47,560    47,983    48,942    50,401    51,633    52,695    54,115
4400P                  50    10,389        50    10,227       -         -         -         -       2,400    11,493     4,350    15,291     6,050    17,985     8,450    20,616    13,000    24,445    17,050    27,314

4450C              44,395    44,395    44,266    44,364       -         -         -         -      44,460    44,932    45,492    46,185    46,778    47,600       -         -         -         -         -         -  
4450P                  50    11,206        50    11,016       -         -         -         -       2,550    12,060     4,700    15,928     6,500    18,630       -         -         -         -         -         -  

4500C              44,395    44,395    44,251    44,363       -         -         -         -      44,367    44,915    45,414    46,188    46,750    47,633    47,983    49,050    50,485    51,798    52,850    54,330
4500P                  50    12,060       450    12,390       -         -         -         -       2,700    12,641     5,300    16,714     6,950    19,266     9,550    21,857    14,300    25,586    18,500    28,396

4550C              44,395    44,395    44,146    44,339       -         -         -         -      44,245    44,887    45,325    46,184    46,704    47,661       -         -         -         -         -         -  
4550P                  50    12,947       500    13,173       -         -         -         -       2,900    13,248     5,550    17,275     7,450    19,918       -         -         -         -         -         -  

4600C              44,395    44,395    44,120    44,336    43,984    44,360    44,016    44,582    44,105    44,854    45,205    46,172    46,640    47,680    47,917    49,130    50,516    51,940    52,960    54,528
4600P                  50    13,863       550    13,976     1,150    13,794     2,050    13,778     3,100    13,866     5,900    17,896     7,950    20,560    10,750    23,099    15,700    26,721    20,150    29,480

4650C              44,395    44,395    43,987    44,308    43,803    44,314    43,834    44,536    43,931    44,810    45,075    46,152    46,550    47,692       -         -         -         -         -         -  
4650P                  50    14,805       600    14,800     1,200    14,534     2,200    14,461     3,350    14,503     6,200    18,490     8,550    21,233       -         -         -         -         -         -  

4700C              44,395    44,395    43,835    44,279    43,645    44,278    43,654    44,491    43,719    44,754    44,910    46,123    46,444    47,695    47,780    49,178    50,486    52,057    53,017    54,697
4700P                  50    15,764       650    15,644     1,300    15,306     2,400    15,163     3,550    15,147     6,600    19,137     9,100    21,877    12,000    24,323    17,250    27,852    21,750    30,535

4750C              44,395    44,395    43,662    44,247    43,419    44,222    43,427    44,431    43,504    44,695    44,723    46,084    46,314    47,688       -         -         -         -         -         -  
4750P                  50    16,739       700    16,507     1,400    16,096     2,550    15,876     3,800    15,807     6,950    19,761     9,700    22,528       -         -         -         -         -         -  

4800C              44,395    44,395    43,360    44,185    43,167    44,161    43,175    44,364    43,247    44,625    44,516    46,036    46,165    47,673    47,566    49,195    50,395    52,145    53,021    54,842
4800P                  50    17,723       800    17,388     1,550    16,904     2,750    16,605     4,100    16,477     7,600    20,504    10,300    23,173    13,350    25,539    18,800    28,958    23,450    31,575

4850C              44,395    44,395    43,131    44,148    42,790    44,062    42,871    44,282    42,966    44,545    44,279    45,979    45,990    47,649       -         -         -         -         -         -  
4850P                  50    18,714       850    18,284     1,650    17,727     2,950    17,348     4,400    17,155     7,950    21,125    10,950    23,821       -         -         -         -         -         -  

4900C              44,395    44,395    42,762    44,080    42,428    43,973    42,536    44,191    42,642    44,452    44,017    45,911    45,793    47,616    47,266    49,179    50,239    52,205    52,971    54,964
4900P                  50    19,707       950    19,189     1,800    18,561     3,200    18,099     4,700    17,845     8,450    21,800    11,600    24,462    14,850    26,751    20,450    30,047    25,234    32,599

4950C              44,395    44,395    42,250    43,979    42,028    43,879    42,118    44,072    42,271    44,342    43,723    45,833    45,568    47,572       -         -         -         -         -         -  
4950P                 100    20,685     1,000    20,114     2,000    19,400     3,500    18,855     5,000    18,545     9,000    22,484    12,300    25,105       -         -         -         -         -         -  

5000C              43,037    44,332    41,787    43,903    41,542    43,760    41,691    43,955    41,853    44,214    43,405    45,744    45,311    47,515    46,887    49,128    50,015    52,235    52,862    55,059
5000P                 150    21,663     1,100    21,039     2,150    20,257     3,800    19,617     5,400    19,243     9,400    23,127    12,750    25,696    16,350    27,933    22,200    31,119    26,647    33,602

5100C              40,750    44,331    40,253    43,584    40,346    43,461    40,675    43,670    40,941    43,940    42,673    45,532    44,739    47,378       -         -         -         -         -         -  
5100P                 200    23,636     1,400    22,874     2,600    21,967     4,450    21,158     6,250    20,702    10,700    24,527    14,300    26,975       -         -         -         -         -         -  

5200C              35,850    44,206    38,200    43,240    38,834    43,072    39,409    43,298    39,844    43,600    41,805    45,263    44,061    47,196    45,855    48,914    49,358    52,206    52,471    55,171
5200P                 250    25,611     1,750    24,710     3,200    23,656     5,250    22,693     7,200    22,289    12,000    25,899    15,650    28,202    19,800    30,250    25,896    33,192    29,430    35,542

5300C              30,900    44,141    33,800    42,775    37,008    42,583    37,931    42,856    38,551    43,182    40,824    44,954    43,276    46,968       -         -         -         -         -         -  
5300P                 350    27,566     2,250    26,496     3,950    25,311     6,250    24,191     8,350    23,922    13,500    27,272    17,250    29,430       -         -         -         -         -         -  

5400C              26,100    43,888    29,650    42,118    33,300    41,990    36,222    42,329    37,088    42,698    39,709    44,582    42,396    46,698    44,468    48,547    48,423    52,052    51,840    55,175
5400P                 500    29,502     2,900    28,227     4,900    26,903     7,400    25,654     9,650    25,562    15,150    28,625    19,150    30,639    23,600    32,459    28,817    35,165    32,220    37,388

5500C              21,450    43,448    25,700    41,297    29,550    41,268    33,400    41,714    35,449    42,146    38,474    44,159    41,416    46,382       -         -         -         -         -         -  
5500P                 750    31,397     3,700    29,902     6,050    28,423     8,800    27,041    11,150    27,198    16,900    29,950    21,400    31,804       -         -         -         -         -         -  

5600C              17,000    42,755    22,000    40,279    26,000    40,412    30,000    40,990    33,200    41,498    37,122    43,677    40,342    46,021    42,734    48,022    47,215    51,772    50,973    55,071
5600P               1,200    33,212     5,000    31,377     7,450    29,851    10,450    28,344    12,900    28,802    18,850    31,237    23,200    32,944    27,491    34,544    31,692    37,027    34,927    39,139

5700C              12,700    41,864    18,550    39,059    22,700    39,403    26,000    40,318    29,150    40,900    35,659    43,139    39,188    45,613       -         -         -         -         -         -  
5700P               1,950    34,908     6,400    32,813     9,150    31,164    12,300    29,651    14,850    30,354    21,250    32,454    25,650    34,018       -         -         -         -         -         -  

5800C               9,100    40,122    14,950    37,810    19,050    38,406    23,150    39,332    26,550    40,027    33,950    42,546    37,946    45,161    40,684    47,338    45,742    51,367    49,878    54,859
5800P               3,450    36,305     8,350    34,030    11,200    32,338    14,450    31,313    17,050    31,832    23,400    33,649    27,750    35,084    30,613    36,484    34,492    38,769    37,556    40,780

5900C               6,200    37,761    12,300    36,028    16,400    37,031    20,500    38,242    24,000    39,094    31,350    41,887    36,629    44,665       -         -         -         -         -         -  
5900P               5,450    37,502    10,700    35,088    13,550    33,394    16,850    32,869    19,500    33,216    26,050    34,744    29,549    36,062       -         -         -         -         -         -  

6000C               4,200    36,564    10,050    34,557    14,050    35,517    18,100    37,052    21,500    38,095    29,150    41,170    35,350    44,124    38,365    46,498    44,032    50,837    48,558    54,540
6000P               8,450    39,060    13,500    35,965    16,200    34,388    19,500    34,306    22,200    34,497    28,597    35,794    31,169    37,029    33,626    38,270    37,173    40,385    40,058    42,321

6100C               2,650    35,187     8,100    33,347    12,000    33,889    16,000    35,770    19,350    37,016    26,900    40,409    33,650    43,545       -         -         -         -         -         -  
6100P              12,000    40,912    16,650    36,927    19,150    35,903    22,400    35,610    25,000    35,699    30,395    36,778    32,800    37,893       -         -         -         -         -         -  

6200C               1,750    33,551     6,550    31,983    10,200    32,178    14,100    34,423    17,450    35,882    24,750    39,600    31,400    42,927    35,976    45,523    42,107    50,187    47,043    54,116
6200P              16,050    42,133    20,300    38,226    22,150    37,339    25,700    36,726    27,950    36,817    32,134    37,664    34,356    38,643    36,475    39,826    39,695    41,875    42,419    43,745

6300C               1,100    31,816     5,300    30,512     8,650    30,411    12,400    33,023    15,650    34,702    22,950    38,762    29,350    42,272       -         -         -         -         -         -  
6300P              20,500    42,845    24,000    39,427    26,100    38,261    28,900    37,818    30,897    37,664    33,764    38,455    35,792    39,413       -         -         -         -         -         -  

6400C                 750    29,960     4,300    28,958     7,350    28,626    10,950    31,600    14,050    33,489    21,250    37,894    27,700    41,606    32,550    44,436    40,158    49,445    45,470    53,610
6400P              25,050    43,425    27,950    40,406    29,750    39,266    32,005    38,773    32,780    38,532    35,279    39,219    37,144    40,124    39,023    41,199    41,996    43,155    44,580    44,977

6500C                 450    28,085     3,450    27,364     6,250    27,138     9,650    30,163    12,550    32,243    19,650    36,999    25,950    40,900       -         -         -         -         -         -  
6500P              29,800    43,749    32,150    41,162    33,368    40,098    33,982    39,608    34,504    39,310    36,685    39,922    38,410    40,795       -         -         -         -         -         -  

6600C                 350    26,134     2,800    25,726     5,300    25,704     8,450    28,706    11,300    31,004    18,050    36,065    24,350    40,176    29,100    43,244    38,144    48,618    43,819    53,028
6600P              34,600    44,007    35,671    41,811    35,378    40,808    35,743    40,321    36,084    40,034    37,980    40,571    39,588    41,417    41,264    42,419    44,029    44,296    46,503    46,084

6700C                 250    24,187     2,250    24,082     4,500    24,263     7,450    27,280    10,100    29,744    16,650    35,125    22,900    39,442       -         -         -         -         -         -  
6700P              39,500    44,137    37,628    42,360    37,133    41,432    37,309    40,958    37,484    40,655    39,151    41,152    40,675    41,993       -         -         -         -         -         -  

6800C                 200    22,238     1,850    22,442     3,850    22,826     6,550    25,869     9,100    28,515    15,550    34,220    21,500    38,687    26,100    41,984    35,600    47,712    42,099    52,372
6800P              41,622    44,202    39,120    42,736    38,607    41,942    38,708    41,542    38,726    41,211    40,232    41,704    41,658    42,512    43,171    43,459    45,803    45,311    48,201    47,083

6900C                 150    20,318     1,500    20,833     3,300    21,414     5,850    24,547     8,200    27,302    14,300    33,252    20,200    37,922       -         -         -         -         -         -  
6900P              42,635    44,266    40,338    43,057    39,838    42,375    39,872    42,014    39,837    41,720    41,176    42,180    42,567    43,004       -         -         -         -         -         -  

7000C                 100    18,425     1,250    19,271     2,800    20,032     5,150    23,209     7,350    26,087    13,300    32,329    18,450    37,024    23,350    40,655    32,700    46,748    40,350    51,658
7000P              43,461    44,330    41,321    43,327    40,886    42,756    40,882    42,438    40,757    42,135    42,024    42,618    43,385    43,453    44,773    44,359    47,314    46,197    49,674    47,973

7100C                  50    16,541     1,000    17,750     2,400    18,694     4,550    21,927     6,600    24,904    12,350    31,402    17,250    36,213       -         -         -         -         -         -  
7100P              43,667    44,331    42,098    43,549    41,676    43,038    41,692    42,779    41,582    42,526    42,764    43,008    44,113    43,859       -         -         -         -         -         -  

7200C                  50    14,817       900    16,365     2,050    17,401     4,000    20,670     5,950    23,765    11,400    30,453    16,100    35,387    20,900    39,284    30,000    45,725    38,600    50,895
7200P              43,811    44,331    42,693    43,725    42,365    43,306    42,405    43,099    42,275    42,861    43,433    43,376    44,765    44,231    46,076    45,120    48,590    46,976    50,929    48,757

7300C                  50    13,232       700    14,954     1,750    16,160     3,550    19,500     5,350    22,647    10,500    29,498    15,050    34,564       -         -         -         -         -         -  
7300P              43,915    44,331    43,126    43,855    42,873    43,506    42,940    43,340    42,868    43,161    43,991    43,686    45,330    44,564       -         -         -         -         -         -  

7400C                  50    11,795       600    13,695     1,550    15,021     3,100    18,314     4,900    21,643     9,750    28,593    14,050    33,732    18,700    37,881    27,600    44,672    36,000    50,081
7400P              44,395    44,395    43,498    43,981    43,268    43,669    43,403    43,568    43,323    43,392    44,471    43,965    45,826    44,868    47,108    45,761    49,626    47,639    51,996    49,457

7500C                  50    10,512       500    12,490     1,350    13,923     2,800    17,312     4,350    20,533     9,000    27,669    13,100    32,893       -         -         -         -         -         -  
7500P              44,395    44,395    43,745    44,065    43,565    43,796    43,745    43,741    43,742    43,626    44,882    44,217    46,257    45,142       -         -         -         -         -         -  

7600C                  50     9,372       450    11,444     1,150    12,858       -         -       3,950    19,560     8,350    26,784    12,300    32,095    16,750    36,467    25,350    43,577    33,650    49,237
7600P              44,395    44,395    43,883    44,109    43,816    43,917       -         -      44,045    43,796    45,213    44,427    46,603    45,372    47,897    46,289    50,466    48,216    52,870    50,062

7700C                  50     8,369       400    10,469     1,050    11,950       -         -       3,550    18,577     7,700    25,881    11,450    31,253       -         -         -         -         -         -  
7700P              44,395    44,395    43,999    44,152    44,030    44,032       -         -      44,323    43,972    45,497    44,624    46,913    45,595       -         -         -         -         -         -  

7800C                  50     7,490       350     9,554       900    11,012       -         -       3,200    17,645     7,150    25,033    10,650    30,410    15,000    35,045    23,350    42,473    31,400    48,353
7800P              44,395    44,395    44,098    44,193    44,177    44,114       -         -      44,524    44,105    45,717    44,785    47,169    45,793    48,477    46,721    51,113    48,697    53,589    50,599

7900C                  50     6,720       300     8,690       800    10,185       -         -       2,950    16,845     6,700    24,249     9,950    29,600       -         -         -         -         -         -  
7900P              44,395    44,395    44,238    44,266    44,267    44,170       -         -      44,677    44,215    45,900    44,934    47,366    45,958       -         -         -         -         -         -  

8000C                  50     6,046       250     7,861       650     9,282       -         -       2,700    16,047     5,800    23,054     9,300    28,801    13,450    33,638    21,450    41,335    29,350    47,450
8000P              44,395    44,395    44,253    44,269    44,316    44,199       -         -      44,801    44,315    46,048    45,068    47,519    46,103    48,877    47,066    51,606    49,112    54,154    51,061

8100C                  50     5,456       150     6,761       550     8,494       -         -       2,450    15,248     5,400    22,272     8,650    27,981       -         -         -         -         -         -  
8100P              44,395    44,395    44,312    44,304    44,380    44,249       -         -      44,888    44,395    46,141    45,165    47,639    46,233       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       4,950    21,427       -         -      12,000    32,209    19,800    40,216    27,500    46,540
8200P                 -         -         -         -         -         -         -         -         -         -      46,216    45,261       -         -      49,134    47,346    51,947    49,445    54,579    51,449

8400C                 -         -         -         -         -         -         -         -         -         -       4,200    19,852       -         -      10,800    30,857    18,200    39,063       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      46,280    45,399       -         -      49,259    47,550    52,175    49,728       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,600    18,415       -         -       9,650    29,482    16,800    37,939       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      46,268    45,486       -         -      49,289    47,707    52,295    49,948       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,050    17,004       -         -       8,700    28,197    15,500    36,815       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      46,201    45,539       -         -      49,243    47,809    52,330    50,121       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       2,600    15,707       -         -       7,800    26,907    14,300    35,698       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      46,101    45,561       -         -      49,135    47,877    52,292    50,251       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,250    14,560       -         -       7,000    25,659    13,250    34,625       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,992    45,561       -         -      48,982    47,909    52,199    50,341       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,950    13,494       -         -       6,300    24,468    12,250    33,547       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,875    45,547       -         -      48,800    47,911    52,058    50,401       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,650    12,400       -         -       5,650    23,293    11,350    32,502       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,737    45,516       -         -      48,588    47,890    51,881    50,432       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,400    11,396       -         -       5,100    22,199    10,550    31,499       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,603    45,476       -         -      48,374    47,852    51,683    50,437       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,250    10,645       -         -       4,600    21,140     9,750    30,468       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,508    45,440       -         -      48,151    47,797    51,449    50,422       -         -  








Back to Top





SAN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968








Back to Top





SHK (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224








Back to Top





SHL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052








Back to Top





SIR (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984








Back to Top





SIU (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652








Back to Top





SMC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184








Back to Top





SNO (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387








Back to Top





SUN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                     464       464








Back to Top





SWA (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181








Back to Top





TCH (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708








Back to Top





TRF (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622








Back to Top





TRP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221








Back to Top





TWN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684








Back to Top





TWP (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363








Back to Top





TWR (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754








Back to Top





UCN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847








Back to Top





UIN (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364








Back to Top





VHS (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078








Back to Top





WEB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091








Back to Top





WHL (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556








Back to Top





WXB (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633








Back to Top





YZC (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021








Back to Top





ZAO (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088








Back to Top





ZJM (應用日期: 11/11/2025; 最後更新時間: 10:31) 
貨 幣: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099








Back to Top